25/06/15,04:00:00,00,08,1, 12.0,1,1, 10.839, 10539.035, 464.720, 52905.218 25/06/15,04:00:00,01,08,1, 12.0,1,1, 10.839, 10539.074, 464.747, 52905.188 25/06/15,04:00:00,02,08,1, 12.0,1,1, 10.839, 10539.021, 464.630, 52904.540 25/06/15,04:00:00,03,08,1, 12.0,1,1, 10.839, 10538.995, 464.621, 52904.451 25/06/15,04:00:00,04,08,1, 12.0,1,1, 10.839, 10538.994, 464.615, 52904.487 25/06/15,04:00:00,05,08,1, 12.0,1,1, 10.839, 10539.021, 464.628, 52904.345 25/06/15,04:00:00,06,08,1, 12.0,1,1, 10.839, 10538.999, 464.656, 52904.413 25/06/15,04:00:00,07,08,1, 12.0,1,1, 10.839, 10538.976, 464.665, 52904.451 25/06/15,04:00:00,08,08,1, 12.0,1,1, 10.839, 10538.972, 464.676, 52904.446 25/06/15,04:00:00,09,08,1, 12.0,1,1, 10.839, 10538.984, 464.683, 52904.476 25/06/15,04:00:00,10,08,1, 12.0,1,1, 10.839, 10538.977, 464.685, 52904.522 25/06/15,04:00:00,11,08,1, 12.0,1,1, 10.839, 10538.976, 464.707, 52904.471 25/06/15,04:00:00,12,08,1, 12.0,1,1, 10.839, 10538.970, 464.695, 52904.422 25/06/15,04:00:00,13,08,1, 12.0,1,1, 10.839, 10538.981, 464.722, 52904.443 25/06/15,04:00:00,14,08,1, 12.0,1,1, 10.839, 10538.929, 464.736, 52904.417 25/06/15,04:00:00,15,08,1, 12.0,1,1, 10.839, 10538.912, 464.739, 52904.538 25/06/15,04:00:00,16,08,1, 12.0,1,1, 10.839, 10538.940, 464.757, 52904.538 25/06/15,04:00:00,17,08,1, 12.0,1,1, 10.839, 10538.953, 464.774, 52904.515 25/06/15,04:00:00,18,08,1, 12.0,1,1, 10.839, 10538.921, 464.755, 52904.460 25/06/15,04:00:00,19,08,1, 12.0,1,1, 10.839, 10538.906, 464.758, 52904.439 25/06/15,04:00:01,00,07,1, 11.9,1,1, 10.834, 10538.901, 464.758, 52904.439 25/06/15,04:00:01,01,07,1, 11.9,1,1, 10.834, 10538.898, 464.778, 52904.495 25/06/15,04:00:01,02,07,1, 11.9,1,1, 10.834, 10538.902, 464.797, 52904.467 25/06/15,04:00:01,03,07,1, 11.9,1,1, 10.834, 10538.872, 464.814, 52904.543 25/06/15,04:00:01,04,07,1, 11.9,1,1, 10.834, 10538.903, 464.824, 52904.559 25/06/15,04:00:01,05,07,1, 11.9,1,1, 10.834, 10538.888, 464.838, 52904.510 25/06/15,04:00:01,06,07,1, 11.9,1,1, 10.834, 10538.861, 464.812, 52904.483 25/06/15,04:00:01,07,07,1, 11.9,1,1, 10.834, 10538.851, 464.820, 52904.553 25/06/15,04:00:01,08,07,1, 11.9,1,1, 10.834, 10538.848, 464.841, 52904.475 25/06/15,04:00:01,09,07,1, 11.9,1,1, 10.834, 10538.843, 464.838, 52904.510 25/06/15,04:00:01,10,07,1, 11.9,1,1, 10.834, 10538.834, 464.856, 52904.503 25/06/15,04:00:01,11,07,1, 11.9,1,1, 10.834, 10538.827, 464.865, 52904.542 25/06/15,04:00:01,12,07,1, 11.9,1,1, 10.834, 10538.797, 464.879, 52904.552 25/06/15,04:00:01,13,07,1, 11.9,1,1, 10.834, 10538.828, 464.903, 52904.515 25/06/15,04:00:01,14,07,1, 11.9,1,1, 10.834, 10538.826, 464.902, 52904.583 25/06/15,04:00:01,15,07,1, 11.9,1,1, 10.834, 10538.829, 464.896, 52904.570 25/06/15,04:00:01,16,07,1, 11.9,1,1, 10.834, 10538.821, 464.901, 52904.503 25/06/15,04:00:01,17,07,1, 11.9,1,1, 10.834, 10538.826, 464.940, 52904.574 25/06/15,04:00:01,18,07,1, 11.9,1,1, 10.834, 10538.784, 464.938, 52904.568 25/06/15,04:00:01,19,07,1, 11.9,1,1, 10.834, 10538.806, 464.956, 52904.526 25/06/15,04:00:02,00,07,1, 11.9,1,1, 10.833, 10538.801, 464.956, 52904.526 25/06/15,04:00:02,01,07,1, 11.9,1,1, 10.833, 10538.807, 464.937, 52904.491 25/06/15,04:00:02,02,07,1, 11.9,1,1, 10.833, 10538.804, 464.954, 52904.550 25/06/15,04:00:02,03,07,1, 11.9,1,1, 10.833, 10538.777, 464.998, 52904.539 25/06/15,04:00:02,04,07,1, 11.9,1,1, 10.833, 10538.740, 464.990, 52904.544 25/06/15,04:00:02,05,07,1, 11.9,1,1, 10.833, 10538.759, 465.014, 52904.484 25/06/15,04:00:02,06,07,1, 11.9,1,1, 10.833, 10538.751, 464.990, 52904.511 25/06/15,04:00:02,07,07,1, 11.9,1,1, 10.833, 10538.742, 465.024, 52904.557 25/06/15,04:00:02,08,07,1, 11.9,1,1, 10.833, 10538.734, 465.002, 52904.489 25/06/15,04:00:02,09,07,1, 11.9,1,1, 10.833, 10538.725, 465.035, 52904.490 25/06/15,04:00:02,10,07,1, 11.9,1,1, 10.833, 10538.732, 465.040, 52904.596 25/06/15,04:00:02,11,07,1, 11.9,1,1, 10.833, 10538.710, 465.039, 52904.592 25/06/15,04:00:02,12,07,1, 11.9,1,1, 10.833, 10538.715, 465.066, 52904.593 25/06/15,04:00:02,13,07,1, 11.9,1,1, 10.833, 10538.725, 465.049, 52904.586 25/06/15,04:00:02,14,07,1, 11.9,1,1, 10.833, 10538.721, 465.097, 52904.532 25/06/15,04:00:02,15,07,1, 11.9,1,1, 10.833, 10538.702, 465.092, 52904.507 25/06/15,04:00:02,16,07,1, 11.9,1,1, 10.833, 10538.668, 465.128, 52904.583 25/06/15,04:00:02,17,07,1, 11.9,1,1, 10.833, 10538.692, 465.114, 52904.553 25/06/15,04:00:02,18,07,1, 11.9,1,1, 10.833, 10538.674, 465.122, 52904.552 25/06/15,04:00:02,19,07,1, 11.9,1,1, 10.833, 10538.686, 465.111, 52904.605 25/06/15,04:00:03,00,08,1, 12.0,1,1, 10.836, 10538.684, 465.111, 52904.605 25/06/15,04:00:03,01,08,1, 12.0,1,1, 10.836, 10538.689, 465.142, 52904.572 25/06/15,04:00:03,02,08,1, 12.0,1,1, 10.836, 10538.669, 465.165, 52904.555 25/06/15,04:00:03,03,08,1, 12.0,1,1, 10.836, 10538.640, 465.174, 52904.576 25/06/15,04:00:03,04,08,1, 12.0,1,1, 10.836, 10538.655, 465.188, 52904.594 25/06/15,04:00:03,05,08,1, 12.0,1,1, 10.836, 10538.640, 465.199, 52904.501 25/06/15,04:00:03,06,08,1, 12.0,1,1, 10.836, 10538.640, 465.222, 52904.593 25/06/15,04:00:03,07,08,1, 12.0,1,1, 10.836, 10538.648, 465.216, 52904.554 25/06/15,04:00:03,08,08,1, 12.0,1,1, 10.836, 10538.607, 465.235, 52904.550 25/06/15,04:00:03,09,08,1, 12.0,1,1, 10.836, 10538.611, 465.223, 52904.533 25/06/15,04:00:03,10,08,1, 12.0,1,1, 10.836, 10538.624, 465.255, 52904.576 25/06/15,04:00:03,11,08,1, 12.0,1,1, 10.836, 10538.620, 465.269, 52904.601 25/06/15,04:00:03,12,08,1, 12.0,1,1, 10.836, 10538.614, 465.284, 52904.568 25/06/15,04:00:03,13,08,1, 12.0,1,1, 10.836, 10538.590, 465.295, 52904.557 25/06/15,04:00:03,14,08,1, 12.0,1,1, 10.836, 10538.624, 465.298, 52904.615 25/06/15,04:00:03,15,08,1, 12.0,1,1, 10.836, 10538.587, 465.299, 52904.649 25/06/15,04:00:03,16,08,1, 12.0,1,1, 10.836, 10538.591, 465.294, 52904.593 25/06/15,04:00:03,17,08,1, 12.0,1,1, 10.836, 10538.606, 465.325, 52904.663 25/06/15,04:00:03,18,08,1, 12.0,1,1, 10.836, 10538.589, 465.310, 52904.655 25/06/15,04:00:03,19,08,1, 12.0,1,1, 10.836, 10538.579, 465.354, 52904.683 25/06/15,04:00:04,00,07,1, 11.9,1,1, 10.835, 10538.576, 465.354, 52904.683 25/06/15,04:00:04,01,07,1, 11.9,1,1, 10.835, 10538.585, 465.349, 52904.665 25/06/15,04:00:04,02,07,1, 11.9,1,1, 10.835, 10538.596, 465.375, 52904.616 25/06/15,04:00:04,03,07,1, 11.9,1,1, 10.835, 10538.558, 465.367, 52904.607 25/06/15,04:00:04,04,07,1, 11.9,1,1, 10.835, 10538.547, 465.392, 52904.702 25/06/15,04:00:04,05,07,1, 11.9,1,1, 10.835, 10538.565, 465.390, 52904.671 25/06/15,04:00:04,06,07,1, 11.9,1,1, 10.835, 10538.581, 465.410, 52904.655 25/06/15,04:00:04,07,07,1, 11.9,1,1, 10.835, 10538.565, 465.406, 52904.651 25/06/15,04:00:04,08,07,1, 11.9,1,1, 10.835, 10538.548, 465.416, 52904.680 25/06/15,04:00:04,09,07,1, 11.9,1,1, 10.835, 10538.524, 465.439, 52904.658 25/06/15,04:00:04,10,07,1, 11.9,1,1, 10.835, 10538.552, 465.432, 52904.676 25/06/15,04:00:04,11,07,1, 11.9,1,1, 10.835, 10538.545, 465.449, 52904.722 25/06/15,04:00:04,12,07,1, 11.9,1,1, 10.835, 10538.536, 465.461, 52904.730 25/06/15,04:00:04,13,07,1, 11.9,1,1, 10.835, 10538.538, 465.479, 52904.639 25/06/15,04:00:04,14,07,1, 11.9,1,1, 10.835, 10538.533, 465.498, 52904.673 25/06/15,04:00:04,15,07,1, 11.9,1,1, 10.835, 10538.513, 465.509, 52904.646 25/06/15,04:00:04,16,07,1, 11.9,1,1, 10.835, 10538.512, 465.517, 52904.730 25/06/15,04:00:04,17,07,1, 11.9,1,1, 10.835, 10538.507, 465.510, 52904.688 25/06/15,04:00:04,18,07,1, 11.9,1,1, 10.835, 10538.499, 465.537, 52904.727 25/06/15,04:00:04,19,07,1, 11.9,1,1, 10.835, 10538.512, 465.539, 52904.669 25/06/15,04:00:05,00,07,1, 11.9,1,1, 10.833, 10538.509, 465.539, 52904.669 25/06/15,04:00:05,01,07,1, 11.9,1,1, 10.833, 10538.517, 465.574, 52904.638 25/06/15,04:00:05,02,07,1, 11.9,1,1, 10.833, 10538.502, 465.569, 52904.663 25/06/15,04:00:05,03,07,1, 11.9,1,1, 10.833, 10538.518, 465.603, 52904.696 25/06/15,04:00:05,04,07,1, 11.9,1,1, 10.833, 10538.480, 465.584, 52904.697 25/06/15,04:00:05,05,07,1, 11.9,1,1, 10.833, 10538.482, 465.617, 52904.748 25/06/15,04:00:05,06,07,1, 11.9,1,1, 10.833, 10538.471, 465.602, 52904.685 25/06/15,04:00:05,07,07,1, 11.9,1,1, 10.833, 10538.466, 465.613, 52904.717 25/06/15,04:00:05,08,07,1, 11.9,1,1, 10.833, 10538.453, 465.640, 52904.754 25/06/15,04:00:05,09,07,1, 11.9,1,1, 10.833, 10538.459, 465.657, 52904.718 25/06/15,04:00:05,10,07,1, 11.9,1,1, 10.833, 10538.445, 465.645, 52904.751 25/06/15,04:00:05,11,07,1, 11.9,1,1, 10.833, 10538.459, 465.682, 52904.713 25/06/15,04:00:05,12,07,1, 11.9,1,1, 10.833, 10538.429, 465.685, 52904.737 25/06/15,04:00:05,13,07,1, 11.9,1,1, 10.833, 10538.443, 465.680, 52904.729 25/06/15,04:00:05,14,07,1, 11.9,1,1, 10.833, 10538.430, 465.696, 52904.806 25/06/15,04:00:05,15,07,1, 11.9,1,1, 10.833, 10538.421, 465.708, 52904.791 25/06/15,04:00:05,16,07,1, 11.9,1,1, 10.833, 10538.439, 465.714, 52904.741 25/06/15,04:00:05,17,07,1, 11.9,1,1, 10.833, 10538.436, 465.725, 52904.793 25/06/15,04:00:05,18,07,1, 11.9,1,1, 10.833, 10538.422, 465.744, 52904.776 25/06/15,04:00:05,19,07,1, 11.9,1,1, 10.833, 10538.406, 465.744, 52904.774 25/06/15,04:00:06,00,07,1, 11.9,1,1, 10.832, 10538.400, 465.744, 52904.774 25/06/15,04:00:06,01,07,1, 11.9,1,1, 10.832, 10538.439, 465.795, 52904.826 25/06/15,04:00:06,02,07,1, 11.9,1,1, 10.832, 10538.398, 465.786, 52904.822 25/06/15,04:00:06,03,07,1, 11.9,1,1, 10.832, 10538.410, 465.794, 52904.806 25/06/15,04:00:06,04,07,1, 11.9,1,1, 10.832, 10538.416, 465.783, 52904.838 25/06/15,04:00:06,05,07,1, 11.9,1,1, 10.832, 10538.405, 465.812, 52904.774 25/06/15,04:00:06,06,07,1, 11.9,1,1, 10.832, 10538.382, 465.831, 52904.786 25/06/15,04:00:06,07,07,1, 11.9,1,1, 10.832, 10538.392, 465.834, 52904.798 25/06/15,04:00:06,08,07,1, 11.9,1,1, 10.832, 10538.384, 465.857, 52904.888 25/06/15,04:00:06,09,07,1, 11.9,1,1, 10.832, 10538.374, 465.865, 52904.877 25/06/15,04:00:06,10,07,1, 11.9,1,1, 10.832, 10538.362, 465.877, 52904.825 25/06/15,04:00:06,11,07,1, 11.9,1,1, 10.832, 10538.385, 465.910, 52904.850 25/06/15,04:00:06,12,07,1, 11.9,1,1, 10.832, 10538.378, 465.915, 52904.829 25/06/15,04:00:06,13,07,1, 11.9,1,1, 10.832, 10538.351, 465.911, 52904.885 25/06/15,04:00:06,14,07,1, 11.9,1,1, 10.832, 10538.379, 465.941, 52904.789 25/06/15,04:00:06,15,07,1, 11.9,1,1, 10.832, 10538.332, 465.965, 52904.867 25/06/15,04:00:06,16,07,1, 11.9,1,1, 10.832, 10538.347, 465.963, 52904.834 25/06/15,04:00:06,17,07,1, 11.9,1,1, 10.832, 10538.352, 465.984, 52904.839 25/06/15,04:00:06,18,07,1, 11.9,1,1, 10.832, 10538.343, 465.976, 52904.856 25/06/15,04:00:06,19,07,1, 11.9,1,1, 10.832, 10538.344, 465.999, 52904.878 25/06/15,04:00:07,00,07,1, 11.9,1,1, 10.836, 10538.342, 465.999, 52904.878 25/06/15,04:00:07,01,07,1, 11.9,1,1, 10.836, 10538.312, 466.032, 52904.883 25/06/15,04:00:07,02,07,1, 11.9,1,1, 10.836, 10538.327, 466.040, 52904.864 25/06/15,04:00:07,03,07,1, 11.9,1,1, 10.836, 10538.335, 466.067, 52904.920 25/06/15,04:00:07,04,07,1, 11.9,1,1, 10.836, 10538.291, 466.074, 52904.876 25/06/15,04:00:07,05,07,1, 11.9,1,1, 10.836, 10538.295, 466.093, 52904.884 25/06/15,04:00:07,06,07,1, 11.9,1,1, 10.836, 10538.281, 466.090, 52904.844 25/06/15,04:00:07,07,07,1, 11.9,1,1, 10.836, 10538.280, 466.120, 52904.839 25/06/15,04:00:07,08,07,1, 11.9,1,1, 10.836, 10538.270, 466.132, 52904.868 25/06/15,04:00:07,09,07,1, 11.9,1,1, 10.836, 10538.258, 466.130, 52904.848 25/06/15,04:00:07,10,07,1, 11.9,1,1, 10.836, 10538.265, 466.160, 52904.923 25/06/15,04:00:07,11,07,1, 11.9,1,1, 10.836, 10538.256, 466.178, 52904.893 25/06/15,04:00:07,12,07,1, 11.9,1,1, 10.836, 10538.236, 466.164, 52904.872 25/06/15,04:00:07,13,07,1, 11.9,1,1, 10.836, 10538.247, 466.173, 52904.880 25/06/15,04:00:07,14,07,1, 11.9,1,1, 10.836, 10538.234, 466.219, 52904.947 25/06/15,04:00:07,15,07,1, 11.9,1,1, 10.836, 10538.248, 466.219, 52904.918 25/06/15,04:00:07,16,07,1, 11.9,1,1, 10.836, 10538.204, 466.228, 52904.881 25/06/15,04:00:07,17,07,1, 11.9,1,1, 10.836, 10538.211, 466.259, 52904.894 25/06/15,04:00:07,18,07,1, 11.9,1,1, 10.836, 10538.220, 466.287, 52904.938 25/06/15,04:00:07,19,07,1, 11.9,1,1, 10.836, 10538.200, 466.296, 52904.919 25/06/15,04:00:08,00,07,1, 11.9,1,1, 10.835, 10538.200, 466.296, 52904.919 25/06/15,04:00:08,01,07,1, 11.9,1,1, 10.835, 10538.213, 466.329, 52904.936 25/06/15,04:00:08,02,07,1, 11.9,1,1, 10.835, 10538.197, 466.345, 52904.923 25/06/15,04:00:08,03,07,1, 11.9,1,1, 10.835, 10538.203, 466.329, 52904.933 25/06/15,04:00:08,04,07,1, 11.9,1,1, 10.835, 10538.162, 466.365, 52904.953 25/06/15,04:00:08,05,07,1, 11.9,1,1, 10.835, 10538.177, 466.386, 52904.898 25/06/15,04:00:08,06,07,1, 11.9,1,1, 10.835, 10538.174, 466.408, 52904.912 25/06/15,04:00:08,07,07,1, 11.9,1,1, 10.835, 10538.167, 466.404, 52904.935 25/06/15,04:00:08,08,07,1, 11.9,1,1, 10.835, 10538.167, 466.418, 52904.932 25/06/15,04:00:08,09,07,1, 11.9,1,1, 10.835, 10538.167, 466.441, 52904.955 25/06/15,04:00:08,10,07,1, 11.9,1,1, 10.835, 10538.148, 466.445, 52904.918 25/06/15,04:00:08,11,07,1, 11.9,1,1, 10.835, 10538.153, 466.471, 52904.925 25/06/15,04:00:08,12,07,1, 11.9,1,1, 10.835, 10538.108, 466.482, 52904.971 25/06/15,04:00:08,13,07,1, 11.9,1,1, 10.835, 10538.134, 466.498, 52904.956 25/06/15,04:00:08,14,07,1, 11.9,1,1, 10.835, 10538.100, 466.507, 52905.030 25/06/15,04:00:08,15,07,1, 11.9,1,1, 10.835, 10538.118, 466.519, 52904.976 25/06/15,04:00:08,16,07,1, 11.9,1,1, 10.835, 10538.096, 466.537, 52904.962 25/06/15,04:00:08,17,07,1, 11.9,1,1, 10.835, 10538.114, 466.532, 52905.020 25/06/15,04:00:08,18,07,1, 11.9,1,1, 10.835, 10538.070, 466.582, 52905.076 25/06/15,04:00:08,19,07,1, 11.9,1,1, 10.835, 10538.109, 466.581, 52905.021 25/06/15,04:00:09,00,07,1, 11.9,1,1, 10.835, 10538.108, 466.581, 52905.021 25/06/15,04:00:09,01,07,1, 11.9,1,1, 10.835, 10538.094, 466.637, 52905.077 25/06/15,04:00:09,02,07,1, 11.9,1,1, 10.835, 10538.065, 466.639, 52904.970 25/06/15,04:00:09,03,07,1, 11.9,1,1, 10.835, 10538.090, 466.625, 52905.025 25/06/15,04:00:09,04,07,1, 11.9,1,1, 10.835, 10538.046, 466.678, 52905.045 25/06/15,04:00:09,05,07,1, 11.9,1,1, 10.835, 10538.063, 466.685, 52905.078 25/06/15,04:00:09,06,07,1, 11.9,1,1, 10.835, 10538.065, 466.702, 52905.107 25/06/15,04:00:09,07,07,1, 11.9,1,1, 10.835, 10538.084, 466.703, 52905.037 25/06/15,04:00:09,08,07,1, 11.9,1,1, 10.835, 10538.058, 466.709, 52905.097 25/06/15,04:00:09,09,07,1, 11.9,1,1, 10.835, 10538.048, 466.725, 52905.076 25/06/15,04:00:09,10,07,1, 11.9,1,1, 10.835, 10538.067, 466.753, 52905.099 25/06/15,04:00:09,11,07,1, 11.9,1,1, 10.835, 10538.018, 466.757, 52905.113 25/06/15,04:00:09,12,07,1, 11.9,1,1, 10.835, 10538.011, 466.779, 52905.129 25/06/15,04:00:09,13,07,1, 11.9,1,1, 10.835, 10538.027, 466.790, 52905.018 25/06/15,04:00:09,14,07,1, 11.9,1,1, 10.835, 10537.996, 466.843, 52905.059 25/06/15,04:00:09,15,07,1, 11.9,1,1, 10.835, 10538.007, 466.822, 52905.122 25/06/15,04:00:09,16,07,1, 11.9,1,1, 10.835, 10537.990, 466.842, 52905.020 25/06/15,04:00:09,17,07,1, 11.9,1,1, 10.835, 10537.992, 466.848, 52905.125 25/06/15,04:00:09,18,07,1, 11.9,1,1, 10.835, 10537.976, 466.840, 52905.026 25/06/15,04:00:09,19,07,1, 11.9,1,1, 10.835, 10537.983, 466.873, 52905.054 25/06/15,04:00:10,00,06,1, 11.9,1,1, 10.833, 10537.975, 466.873, 52905.054 25/06/15,04:00:10,01,06,1, 11.9,1,1, 10.833, 10537.966, 466.930, 52905.094 25/06/15,04:00:10,02,06,1, 11.9,1,1, 10.833, 10537.951, 466.940, 52905.086 25/06/15,04:00:10,03,06,1, 11.9,1,1, 10.833, 10537.958, 466.925, 52905.119 25/06/15,04:00:10,04,06,1, 11.9,1,1, 10.833, 10537.928, 466.954, 52905.103 25/06/15,04:00:10,05,06,1, 11.9,1,1, 10.833, 10537.951, 466.958, 52905.094 25/06/15,04:00:10,06,06,1, 11.9,1,1, 10.833, 10537.974, 466.995, 52905.119 25/06/15,04:00:10,07,06,1, 11.9,1,1, 10.833, 10537.924, 466.994, 52905.097 25/06/15,04:00:10,08,06,1, 11.9,1,1, 10.833, 10537.912, 467.018, 52905.101 25/06/15,04:00:10,09,06,1, 11.9,1,1, 10.833, 10537.901, 467.042, 52905.127 25/06/15,04:00:10,10,06,1, 11.9,1,1, 10.833, 10537.937, 467.075, 52905.158 25/06/15,04:00:10,11,06,1, 11.9,1,1, 10.833, 10537.926, 467.036, 52905.105 25/06/15,04:00:10,12,06,1, 11.9,1,1, 10.833, 10537.908, 467.082, 52905.162 25/06/15,04:00:10,13,06,1, 11.9,1,1, 10.833, 10537.898, 467.087, 52905.150 25/06/15,04:00:10,14,06,1, 11.9,1,1, 10.833, 10537.882, 467.108, 52905.154 25/06/15,04:00:10,15,06,1, 11.9,1,1, 10.833, 10537.868, 467.116, 52905.103 25/06/15,04:00:10,16,06,1, 11.9,1,1, 10.833, 10537.859, 467.148, 52905.134 25/06/15,04:00:10,17,06,1, 11.9,1,1, 10.833, 10537.869, 467.138, 52905.146 25/06/15,04:00:10,18,06,1, 11.9,1,1, 10.833, 10537.858, 467.146, 52905.204 25/06/15,04:00:10,19,06,1, 11.9,1,1, 10.833, 10537.862, 467.174, 52905.122 25/06/15,04:00:11,00,06,1, 11.9,1,1, 10.837, 10537.858, 467.174, 52905.122 25/06/15,04:00:11,01,06,1, 11.9,1,1, 10.837, 10537.847, 467.223, 52905.191 25/06/15,04:00:11,02,06,1, 11.9,1,1, 10.837, 10537.834, 467.205, 52905.146 25/06/15,04:00:11,03,06,1, 11.9,1,1, 10.837, 10537.827, 467.245, 52905.138 25/06/15,04:00:11,04,06,1, 11.9,1,1, 10.837, 10537.860, 467.251, 52905.197 25/06/15,04:00:11,05,06,1, 11.9,1,1, 10.837, 10537.827, 467.248, 52905.178 25/06/15,04:00:11,06,06,1, 11.9,1,1, 10.837, 10537.809, 467.261, 52905.099 25/06/15,04:00:11,07,06,1, 11.9,1,1, 10.837, 10537.824, 467.293, 52905.204 25/06/15,04:00:11,08,06,1, 11.9,1,1, 10.837, 10537.785, 467.303, 52905.179 25/06/15,04:00:11,09,06,1, 11.9,1,1, 10.837, 10537.800, 467.318, 52905.165 25/06/15,04:00:11,10,06,1, 11.9,1,1, 10.837, 10537.804, 467.321, 52905.175 25/06/15,04:00:11,11,06,1, 11.9,1,1, 10.837, 10537.799, 467.358, 52905.145 25/06/15,04:00:11,12,06,1, 11.9,1,1, 10.837, 10537.777, 467.360, 52905.180 25/06/15,04:00:11,13,06,1, 11.9,1,1, 10.837, 10537.767, 467.395, 52905.211 25/06/15,04:00:11,14,06,1, 11.9,1,1, 10.837, 10537.781, 467.376, 52905.178 25/06/15,04:00:11,15,06,1, 11.9,1,1, 10.837, 10537.773, 467.390, 52905.179 25/06/15,04:00:11,16,06,1, 11.9,1,1, 10.837, 10537.749, 467.392, 52905.202 25/06/15,04:00:11,17,06,1, 11.9,1,1, 10.837, 10537.757, 467.426, 52905.203 25/06/15,04:00:11,18,06,1, 11.9,1,1, 10.837, 10537.755, 467.438, 52905.219 25/06/15,04:00:11,19,06,1, 11.9,1,1, 10.837, 10537.737, 467.456, 52905.176 25/06/15,04:00:12,00,06,1, 11.9,1,1, 10.834, 10537.733, 467.456, 52905.176 25/06/15,04:00:12,01,06,1, 11.9,1,1, 10.834, 10537.727, 467.485, 52905.237 25/06/15,04:00:12,02,06,1, 11.9,1,1, 10.834, 10537.701, 467.503, 52905.165 25/06/15,04:00:12,03,06,1, 11.9,1,1, 10.834, 10537.711, 467.489, 52905.227 25/06/15,04:00:12,04,06,1, 11.9,1,1, 10.834, 10537.697, 467.532, 52905.225 25/06/15,04:00:12,05,06,1, 11.9,1,1, 10.834, 10537.698, 467.534, 52905.214 25/06/15,04:00:12,06,06,1, 11.9,1,1, 10.834, 10537.703, 467.537, 52905.268 25/06/15,04:00:12,07,06,1, 11.9,1,1, 10.834, 10537.691, 467.559, 52905.240 25/06/15,04:00:12,08,06,1, 11.9,1,1, 10.834, 10537.685, 467.578, 52905.237 25/06/15,04:00:12,09,06,1, 11.9,1,1, 10.834, 10537.690, 467.588, 52905.211 25/06/15,04:00:12,10,06,1, 11.9,1,1, 10.834, 10537.670, 467.622, 52905.253 25/06/15,04:00:12,11,06,1, 11.9,1,1, 10.834, 10537.688, 467.613, 52905.228 25/06/15,04:00:12,12,06,1, 11.9,1,1, 10.834, 10537.660, 467.636, 52905.297 25/06/15,04:00:12,13,06,1, 11.9,1,1, 10.834, 10537.646, 467.630, 52905.325 25/06/15,04:00:12,14,06,1, 11.9,1,1, 10.834, 10537.663, 467.677, 52905.247 25/06/15,04:00:12,15,06,1, 11.9,1,1, 10.834, 10537.659, 467.663, 52905.302 25/06/15,04:00:12,16,06,1, 11.9,1,1, 10.834, 10537.662, 467.695, 52905.338 25/06/15,04:00:12,17,06,1, 11.9,1,1, 10.834, 10537.618, 467.710, 52905.433 25/06/15,04:00:12,18,06,1, 11.9,1,1, 10.834, 10537.660, 467.708, 52905.303 25/06/15,04:00:12,19,06,1, 11.9,1,1, 10.834, 10537.635, 467.728, 52905.310 25/06/15,04:00:13,00,08,1, 12.0,1,1, 10.831, 10537.633, 467.728, 52905.310 25/06/15,04:00:13,01,08,1, 12.0,1,1, 10.831, 10537.630, 467.735, 52905.298 25/06/15,04:00:13,02,08,1, 12.0,1,1, 10.831, 10537.620, 467.747, 52905.272 25/06/15,04:00:13,03,08,1, 12.0,1,1, 10.831, 10537.612, 467.757, 52905.280 25/06/15,04:00:13,04,08,1, 12.0,1,1, 10.831, 10537.626, 467.777, 52905.268 25/06/15,04:00:13,05,08,1, 12.0,1,1, 10.831, 10537.591, 467.813, 52905.290 25/06/15,04:00:13,06,08,1, 12.0,1,1, 10.831, 10537.582, 467.827, 52905.363 25/06/15,04:00:13,07,08,1, 12.0,1,1, 10.831, 10537.591, 467.836, 52905.314 25/06/15,04:00:13,08,08,1, 12.0,1,1, 10.831, 10537.589, 467.821, 52905.279 25/06/15,04:00:13,09,08,1, 12.0,1,1, 10.831, 10537.598, 467.834, 52905.264 25/06/15,04:00:13,10,08,1, 12.0,1,1, 10.831, 10537.580, 467.881, 52905.356 25/06/15,04:00:13,11,08,1, 12.0,1,1, 10.831, 10537.584, 467.888, 52905.297 25/06/15,04:00:13,12,08,1, 12.0,1,1, 10.831, 10537.541, 467.910, 52905.386 25/06/15,04:00:13,13,08,1, 12.0,1,1, 10.831, 10537.542, 467.893, 52905.316 25/06/15,04:00:13,14,08,1, 12.0,1,1, 10.831, 10537.543, 467.921, 52905.341 25/06/15,04:00:13,15,08,1, 12.0,1,1, 10.831, 10537.547, 467.895, 52905.285 25/06/15,04:00:13,16,08,1, 12.0,1,1, 10.831, 10537.553, 467.919, 52905.266 25/06/15,04:00:13,17,08,1, 12.0,1,1, 10.831, 10537.522, 467.966, 52905.293 25/06/15,04:00:13,18,08,1, 12.0,1,1, 10.831, 10537.522, 467.967, 52905.279 25/06/15,04:00:13,19,08,1, 12.0,1,1, 10.831, 10537.499, 467.970, 52905.391 25/06/15,04:00:14,00,07,1, 11.9,1,1, 10.834, 10537.491, 467.970, 52905.391 25/06/15,04:00:14,01,07,1, 11.9,1,1, 10.834, 10537.511, 467.986, 52905.382 25/06/15,04:00:14,02,07,1, 11.9,1,1, 10.834, 10537.473, 468.004, 52905.329 25/06/15,04:00:14,03,07,1, 11.9,1,1, 10.834, 10537.481, 468.022, 52905.265 25/06/15,04:00:14,04,07,1, 11.9,1,1, 10.834, 10537.486, 468.021, 52905.314 25/06/15,04:00:14,05,07,1, 11.9,1,1, 10.834, 10537.478, 468.029, 52905.291 25/06/15,04:00:14,06,07,1, 11.9,1,1, 10.834, 10537.473, 468.067, 52905.353 25/06/15,04:00:14,07,07,1, 11.9,1,1, 10.834, 10537.455, 468.067, 52905.364 25/06/15,04:00:14,08,07,1, 11.9,1,1, 10.834, 10537.440, 468.102, 52905.287 25/06/15,04:00:14,09,07,1, 11.9,1,1, 10.834, 10537.465, 468.079, 52905.367 25/06/15,04:00:14,10,07,1, 11.9,1,1, 10.834, 10537.437, 468.123, 52905.324 25/06/15,04:00:14,11,07,1, 11.9,1,1, 10.834, 10537.423, 468.124, 52905.381 25/06/15,04:00:14,12,07,1, 11.9,1,1, 10.834, 10537.443, 468.132, 52905.356 25/06/15,04:00:14,13,07,1, 11.9,1,1, 10.834, 10537.428, 468.133, 52905.361 25/06/15,04:00:14,14,07,1, 11.9,1,1, 10.834, 10537.429, 468.165, 52905.338 25/06/15,04:00:14,15,07,1, 11.9,1,1, 10.834, 10537.404, 468.167, 52905.359 25/06/15,04:00:14,16,07,1, 11.9,1,1, 10.834, 10537.412, 468.182, 52905.400 25/06/15,04:00:14,17,07,1, 11.9,1,1, 10.834, 10537.414, 468.204, 52905.423 25/06/15,04:00:14,18,07,1, 11.9,1,1, 10.834, 10537.390, 468.207, 52905.386 25/06/15,04:00:14,19,07,1, 11.9,1,1, 10.834, 10537.391, 468.249, 52905.376 25/06/15,04:00:15,00,08,1, 11.9,1,1, 10.834, 10537.391, 468.249, 52905.376 25/06/15,04:00:15,01,08,1, 11.9,1,1, 10.834, 10537.371, 468.258, 52905.394 25/06/15,04:00:15,02,08,1, 11.9,1,1, 10.834, 10537.383, 468.283, 52905.387 25/06/15,04:00:15,03,08,1, 11.9,1,1, 10.834, 10537.369, 468.302, 52905.382 25/06/15,04:00:15,04,08,1, 11.9,1,1, 10.834, 10537.374, 468.301, 52905.365 25/06/15,04:00:15,05,08,1, 11.9,1,1, 10.834, 10537.365, 468.319, 52905.368 25/06/15,04:00:15,06,08,1, 11.9,1,1, 10.834, 10537.357, 468.313, 52905.327 25/06/15,04:00:15,07,08,1, 11.9,1,1, 10.834, 10537.344, 468.324, 52905.326 25/06/15,04:00:15,08,08,1, 11.9,1,1, 10.834, 10537.334, 468.329, 52905.379 25/06/15,04:00:15,09,08,1, 11.9,1,1, 10.834, 10537.329, 468.356, 52905.371 25/06/15,04:00:15,10,08,1, 11.9,1,1, 10.834, 10537.323, 468.368, 52905.353 25/06/15,04:00:15,11,08,1, 11.9,1,1, 10.834, 10537.309, 468.380, 52905.389 25/06/15,04:00:15,12,08,1, 11.9,1,1, 10.834, 10537.307, 468.371, 52905.417 25/06/15,04:00:15,13,08,1, 11.9,1,1, 10.834, 10537.291, 468.385, 52905.386 25/06/15,04:00:15,14,08,1, 11.9,1,1, 10.834, 10537.314, 468.401, 52905.427 25/06/15,04:00:15,15,08,1, 11.9,1,1, 10.834, 10537.285, 468.415, 52905.418 25/06/15,04:00:15,16,08,1, 11.9,1,1, 10.834, 10537.288, 468.424, 52905.409 25/06/15,04:00:15,17,08,1, 11.9,1,1, 10.834, 10537.295, 468.414, 52905.381 25/06/15,04:00:15,18,08,1, 11.9,1,1, 10.834, 10537.283, 468.456, 52905.419 25/06/15,04:00:15,19,08,1, 11.9,1,1, 10.834, 10537.265, 468.474, 52905.437 25/06/15,04:00:16,00,07,1, 11.9,1,1, 10.834, 10537.257, 468.474, 52905.437 25/06/15,04:00:16,01,07,1, 11.9,1,1, 10.834, 10537.274, 468.503, 52905.468 25/06/15,04:00:16,02,07,1, 11.9,1,1, 10.834, 10537.261, 468.497, 52905.378 25/06/15,04:00:16,03,07,1, 11.9,1,1, 10.834, 10537.266, 468.520, 52905.403 25/06/15,04:00:16,04,07,1, 11.9,1,1, 10.834, 10537.249, 468.506, 52905.407 25/06/15,04:00:16,05,07,1, 11.9,1,1, 10.834, 10537.242, 468.507, 52905.461 25/06/15,04:00:16,06,07,1, 11.9,1,1, 10.834, 10537.240, 468.547, 52905.450 25/06/15,04:00:16,07,07,1, 11.9,1,1, 10.834, 10537.214, 468.534, 52905.388 25/06/15,04:00:16,08,07,1, 11.9,1,1, 10.834, 10537.237, 468.554, 52905.418 25/06/15,04:00:16,09,07,1, 11.9,1,1, 10.834, 10537.236, 468.576, 52905.417 25/06/15,04:00:16,10,07,1, 11.9,1,1, 10.834, 10537.199, 468.565, 52905.418 25/06/15,04:00:16,11,07,1, 11.9,1,1, 10.834, 10537.219, 468.581, 52905.472 25/06/15,04:00:16,12,07,1, 11.9,1,1, 10.834, 10537.205, 468.603, 52905.450 25/06/15,04:00:16,13,07,1, 11.9,1,1, 10.834, 10537.215, 468.615, 52905.410 25/06/15,04:00:16,14,07,1, 11.9,1,1, 10.834, 10537.195, 468.605, 52905.442 25/06/15,04:00:16,15,07,1, 11.9,1,1, 10.834, 10537.183, 468.621, 52905.479 25/06/15,04:00:16,16,07,1, 11.9,1,1, 10.834, 10537.192, 468.645, 52905.484 25/06/15,04:00:16,17,07,1, 11.9,1,1, 10.834, 10537.178, 468.645, 52905.463 25/06/15,04:00:16,18,07,1, 11.9,1,1, 10.834, 10537.178, 468.658, 52905.466 25/06/15,04:00:16,19,07,1, 11.9,1,1, 10.834, 10537.183, 468.656, 52905.448 25/06/15,04:00:17,00,07,1, 11.9,1,1, 10.836, 10537.182, 468.656, 52905.448 25/06/15,04:00:17,01,07,1, 11.9,1,1, 10.836, 10537.165, 468.668, 52905.473 25/06/15,04:00:17,02,07,1, 11.9,1,1, 10.836, 10537.141, 468.691, 52905.397 25/06/15,04:00:17,03,07,1, 11.9,1,1, 10.836, 10537.173, 468.691, 52905.425 25/06/15,04:00:17,04,07,1, 11.9,1,1, 10.836, 10537.148, 468.700, 52905.475 25/06/15,04:00:17,05,07,1, 11.9,1,1, 10.836, 10537.135, 468.711, 52905.476 25/06/15,04:00:17,06,07,1, 11.9,1,1, 10.836, 10537.154, 468.748, 52905.457 25/06/15,04:00:17,07,07,1, 11.9,1,1, 10.836, 10537.128, 468.743, 52905.460 25/06/15,04:00:17,08,07,1, 11.9,1,1, 10.836, 10537.126, 468.745, 52905.478 25/06/15,04:00:17,09,07,1, 11.9,1,1, 10.836, 10537.124, 468.768, 52905.527 25/06/15,04:00:17,10,07,1, 11.9,1,1, 10.836, 10537.111, 468.777, 52905.497 25/06/15,04:00:17,11,07,1, 11.9,1,1, 10.836, 10537.140, 468.768, 52905.511 25/06/15,04:00:17,12,07,1, 11.9,1,1, 10.836, 10537.110, 468.752, 52905.450 25/06/15,04:00:17,13,07,1, 11.9,1,1, 10.836, 10537.134, 468.767, 52905.499 25/06/15,04:00:17,14,07,1, 11.9,1,1, 10.836, 10537.118, 468.770, 52905.508 25/06/15,04:00:17,15,07,1, 11.9,1,1, 10.836, 10537.078, 468.803, 52905.465 25/06/15,04:00:17,16,07,1, 11.9,1,1, 10.836, 10537.090, 468.791, 52905.425 25/06/15,04:00:17,17,07,1, 11.9,1,1, 10.836, 10537.096, 468.819, 52905.500 25/06/15,04:00:17,18,07,1, 11.9,1,1, 10.836, 10537.104, 468.824, 52905.492 25/06/15,04:00:17,19,07,1, 11.9,1,1, 10.836, 10537.112, 468.828, 52905.441 25/06/15,04:00:18,00,07,1, 11.9,1,1, 10.834, 10537.107, 468.828, 52905.441 25/06/15,04:00:18,01,07,1, 11.9,1,1, 10.834, 10537.076, 468.826, 52905.440 25/06/15,04:00:18,02,07,1, 11.9,1,1, 10.834, 10537.070, 468.835, 52905.510 25/06/15,04:00:18,03,07,1, 11.9,1,1, 10.834, 10537.055, 468.860, 52905.519 25/06/15,04:00:18,04,07,1, 11.9,1,1, 10.834, 10537.034, 468.877, 52905.434 25/06/15,04:00:18,05,07,1, 11.9,1,1, 10.834, 10537.034, 468.885, 52905.509 25/06/15,04:00:18,06,07,1, 11.9,1,1, 10.834, 10537.029, 468.880, 52905.511 25/06/15,04:00:18,07,07,1, 11.9,1,1, 10.834, 10537.033, 468.887, 52905.487 25/06/15,04:00:18,08,07,1, 11.9,1,1, 10.834, 10537.029, 468.878, 52905.482 25/06/15,04:00:18,09,07,1, 11.9,1,1, 10.834, 10536.994, 468.897, 52905.519 25/06/15,04:00:18,10,07,1, 11.9,1,1, 10.834, 10537.011, 468.909, 52905.480 25/06/15,04:00:18,11,07,1, 11.9,1,1, 10.834, 10537.023, 468.904, 52905.482 25/06/15,04:00:18,12,07,1, 11.9,1,1, 10.834, 10537.035, 468.939, 52905.536 25/06/15,04:00:18,13,07,1, 11.9,1,1, 10.834, 10537.021, 468.933, 52905.408 25/06/15,04:00:18,14,07,1, 11.9,1,1, 10.834, 10537.023, 468.952, 52905.478 25/06/15,04:00:18,15,07,1, 11.9,1,1, 10.834, 10537.011, 468.955, 52905.466 25/06/15,04:00:18,16,07,1, 11.9,1,1, 10.834, 10537.004, 468.938, 52905.479 25/06/15,04:00:18,17,07,1, 11.9,1,1, 10.834, 10537.021, 468.961, 52905.474 25/06/15,04:00:18,18,07,1, 11.9,1,1, 10.834, 10537.004, 468.944, 52905.462 25/06/15,04:00:18,19,07,1, 11.9,1,1, 10.834, 10536.972, 468.957, 52905.472 25/06/15,04:00:19,00,08,1, 11.9,1,1, 10.835, 10536.965, 468.957, 52905.472 25/06/15,04:00:19,01,08,1, 11.9,1,1, 10.835, 10536.992, 468.953, 52905.489 25/06/15,04:00:19,02,08,1, 11.9,1,1, 10.835, 10537.001, 468.993, 52905.455 25/06/15,04:00:19,03,08,1, 11.9,1,1, 10.835, 10536.993, 468.988, 52905.417 25/06/15,04:00:19,04,08,1, 11.9,1,1, 10.835, 10536.996, 469.006, 52905.494 25/06/15,04:00:19,05,08,1, 11.9,1,1, 10.835, 10537.007, 469.017, 52905.471 25/06/15,04:00:19,06,08,1, 11.9,1,1, 10.835, 10536.989, 469.016, 52905.481 25/06/15,04:00:19,07,08,1, 11.9,1,1, 10.835, 10537.003, 469.034, 52905.535 25/06/15,04:00:19,08,08,1, 11.9,1,1, 10.835, 10536.980, 469.037, 52905.499 25/06/15,04:00:19,09,08,1, 11.9,1,1, 10.835, 10536.964, 469.025, 52905.483 25/06/15,04:00:19,10,08,1, 11.9,1,1, 10.835, 10536.968, 469.016, 52905.481 25/06/15,04:00:19,11,08,1, 11.9,1,1, 10.835, 10536.985, 469.047, 52905.468 25/06/15,04:00:19,12,08,1, 11.9,1,1, 10.835, 10536.974, 469.038, 52905.539 25/06/15,04:00:19,13,08,1, 11.9,1,1, 10.835, 10536.990, 469.056, 52905.493 25/06/15,04:00:19,14,08,1, 11.9,1,1, 10.835, 10536.983, 469.062, 52905.524 25/06/15,04:00:19,15,08,1, 11.9,1,1, 10.835, 10536.976, 469.061, 52905.546 25/06/15,04:00:19,16,08,1, 11.9,1,1, 10.835, 10536.980, 469.095, 52905.609 25/06/15,04:00:19,17,08,1, 11.9,1,1, 10.835, 10536.954, 469.095, 52905.513 25/06/15,04:00:19,18,08,1, 11.9,1,1, 10.835, 10536.942, 469.081, 52905.583 25/06/15,04:00:19,19,08,1, 11.9,1,1, 10.835, 10536.973, 469.091, 52905.523 25/06/15,04:00:20,00,08,1, 12.0,1,1, 10.838, 10536.965, 469.091, 52905.523 25/06/15,04:00:20,01,08,1, 12.0,1,1, 10.838, 10536.934, 469.105, 52905.562 25/06/15,04:00:20,02,08,1, 12.0,1,1, 10.838, 10536.931, 469.119, 52905.554 25/06/15,04:00:20,03,08,1, 12.0,1,1, 10.838, 10536.943, 469.109, 52905.505 25/06/15,04:00:20,04,08,1, 12.0,1,1, 10.838, 10536.964, 469.126, 52905.550 25/06/15,04:00:20,05,08,1, 12.0,1,1, 10.838, 10536.955, 469.131, 52905.555 25/06/15,04:00:20,06,08,1, 12.0,1,1, 10.838, 10536.947, 469.143, 52905.525 25/06/15,04:00:20,07,08,1, 12.0,1,1, 10.838, 10536.937, 469.136, 52905.551 25/06/15,04:00:20,08,08,1, 12.0,1,1, 10.838, 10536.933, 469.163, 52905.491 25/06/15,04:00:20,09,08,1, 12.0,1,1, 10.838, 10536.920, 469.167, 52905.564 25/06/15,04:00:20,10,08,1, 12.0,1,1, 10.838, 10536.922, 469.176, 52905.564 25/06/15,04:00:20,11,08,1, 12.0,1,1, 10.838, 10536.931, 469.187, 52905.525 25/06/15,04:00:20,12,08,1, 12.0,1,1, 10.838, 10536.892, 469.178, 52905.555 25/06/15,04:00:20,13,08,1, 12.0,1,1, 10.838, 10536.900, 469.183, 52905.517 25/06/15,04:00:20,14,08,1, 12.0,1,1, 10.838, 10536.914, 469.183, 52905.485 25/06/15,04:00:20,15,08,1, 12.0,1,1, 10.838, 10536.907, 469.195, 52905.490 25/06/15,04:00:20,16,08,1, 12.0,1,1, 10.838, 10536.899, 469.219, 52905.560 25/06/15,04:00:20,17,08,1, 12.0,1,1, 10.838, 10536.885, 469.200, 52905.548 25/06/15,04:00:20,18,08,1, 12.0,1,1, 10.838, 10536.926, 469.230, 52905.588 25/06/15,04:00:20,19,08,1, 12.0,1,1, 10.838, 10536.886, 469.232, 52905.552 25/06/15,04:00:21,00,08,1, 11.9,1,1, 10.839, 10536.882, 469.232, 52905.552 25/06/15,04:00:21,01,08,1, 11.9,1,1, 10.839, 10536.886, 469.250, 52905.494 25/06/15,04:00:21,02,08,1, 11.9,1,1, 10.839, 10536.868, 469.231, 52905.572 25/06/15,04:00:21,03,08,1, 11.9,1,1, 10.839, 10536.879, 469.239, 52905.541 25/06/15,04:00:21,04,08,1, 11.9,1,1, 10.839, 10536.886, 469.252, 52905.508 25/06/15,04:00:21,05,08,1, 11.9,1,1, 10.839, 10536.875, 469.264, 52905.606 25/06/15,04:00:21,06,08,1, 11.9,1,1, 10.839, 10536.888, 469.263, 52905.579 25/06/15,04:00:21,07,08,1, 11.9,1,1, 10.839, 10536.869, 469.293, 52905.596 25/06/15,04:00:21,08,08,1, 11.9,1,1, 10.839, 10536.860, 469.296, 52905.544 25/06/15,04:00:21,09,08,1, 11.9,1,1, 10.839, 10536.848, 469.293, 52905.585 25/06/15,04:00:21,10,08,1, 11.9,1,1, 10.839, 10536.861, 469.299, 52905.557 25/06/15,04:00:21,11,08,1, 11.9,1,1, 10.839, 10536.869, 469.324, 52905.574 25/06/15,04:00:21,12,08,1, 11.9,1,1, 10.839, 10536.855, 469.300, 52905.554 25/06/15,04:00:21,13,08,1, 11.9,1,1, 10.839, 10536.850, 469.316, 52905.554 25/06/15,04:00:21,14,08,1, 11.9,1,1, 10.839, 10536.853, 469.344, 52905.594 25/06/15,04:00:21,15,08,1, 11.9,1,1, 10.839, 10536.834, 469.318, 52905.562 25/06/15,04:00:21,16,08,1, 11.9,1,1, 10.839, 10536.822, 469.323, 52905.539 25/06/15,04:00:21,17,08,1, 11.9,1,1, 10.839, 10536.837, 469.339, 52905.544 25/06/15,04:00:21,18,08,1, 11.9,1,1, 10.839, 10536.815, 469.378, 52905.565 25/06/15,04:00:21,19,08,1, 11.9,1,1, 10.839, 10536.811, 469.345, 52905.571 25/06/15,04:00:22,00,07,1, 11.9,1,1, 10.835, 10536.807, 469.345, 52905.571 25/06/15,04:00:22,01,07,1, 11.9,1,1, 10.835, 10536.807, 469.379, 52905.569 25/06/15,04:00:22,02,07,1, 11.9,1,1, 10.835, 10536.837, 469.360, 52905.542 25/06/15,04:00:22,03,07,1, 11.9,1,1, 10.835, 10536.823, 469.384, 52905.594 25/06/15,04:00:22,04,07,1, 11.9,1,1, 10.835, 10536.787, 469.395, 52905.641 25/06/15,04:00:22,05,07,1, 11.9,1,1, 10.835, 10536.801, 469.411, 52905.603 25/06/15,04:00:22,06,07,1, 11.9,1,1, 10.835, 10536.787, 469.398, 52905.590 25/06/15,04:00:22,07,07,1, 11.9,1,1, 10.835, 10536.784, 469.439, 52905.590 25/06/15,04:00:22,08,07,1, 11.9,1,1, 10.835, 10536.788, 469.421, 52905.553 25/06/15,04:00:22,09,07,1, 11.9,1,1, 10.835, 10536.800, 469.434, 52905.544 25/06/15,04:00:22,10,07,1, 11.9,1,1, 10.835, 10536.800, 469.441, 52905.596 25/06/15,04:00:22,11,07,1, 11.9,1,1, 10.835, 10536.760, 469.448, 52905.651 25/06/15,04:00:22,12,07,1, 11.9,1,1, 10.835, 10536.790, 469.455, 52905.580 25/06/15,04:00:22,13,07,1, 11.9,1,1, 10.835, 10536.771, 469.480, 52905.663 25/06/15,04:00:22,14,07,1, 11.9,1,1, 10.835, 10536.774, 469.468, 52905.606 25/06/15,04:00:22,15,07,1, 11.9,1,1, 10.835, 10536.780, 469.465, 52905.646 25/06/15,04:00:22,16,07,1, 11.9,1,1, 10.835, 10536.756, 469.496, 52905.661 25/06/15,04:00:22,17,07,1, 11.9,1,1, 10.835, 10536.780, 469.517, 52905.861 25/06/15,04:00:22,18,07,1, 11.9,1,1, 10.835, 10536.786, 469.510, 52905.577 25/06/15,04:00:22,19,07,1, 11.9,1,1, 10.835, 10536.769, 469.511, 52905.520 25/06/15,04:00:23,00,08,1, 11.9,1,1, 10.834, 10536.765, 469.511, 52905.520 25/06/15,04:00:23,01,08,1, 11.9,1,1, 10.834, 10536.772, 469.514, 52905.618 25/06/15,04:00:23,02,08,1, 11.9,1,1, 10.834, 10536.747, 469.513, 52905.649 25/06/15,04:00:23,03,08,1, 11.9,1,1, 10.834, 10536.757, 469.547, 52905.546 25/06/15,04:00:23,04,08,1, 11.9,1,1, 10.834, 10536.758, 469.556, 52905.620 25/06/15,04:00:23,05,08,1, 11.9,1,1, 10.834, 10536.758, 469.568, 52905.624 25/06/15,04:00:23,06,08,1, 11.9,1,1, 10.834, 10536.755, 469.575, 52905.605 25/06/15,04:00:23,07,08,1, 11.9,1,1, 10.834, 10536.745, 469.603, 52905.642 25/06/15,04:00:23,08,08,1, 11.9,1,1, 10.834, 10536.740, 469.589, 52905.655 25/06/15,04:00:23,09,08,1, 11.9,1,1, 10.834, 10536.725, 469.609, 52905.646 25/06/15,04:00:23,10,08,1, 11.9,1,1, 10.834, 10536.734, 469.589, 52905.652 25/06/15,04:00:23,11,08,1, 11.9,1,1, 10.834, 10536.729, 469.619, 52905.647 25/06/15,04:00:23,12,08,1, 11.9,1,1, 10.834, 10536.733, 469.611, 52905.649 25/06/15,04:00:23,13,08,1, 11.9,1,1, 10.834, 10536.749, 469.639, 52905.651 25/06/15,04:00:23,14,08,1, 11.9,1,1, 10.834, 10536.727, 469.633, 52905.634 25/06/15,04:00:23,15,08,1, 11.9,1,1, 10.834, 10536.731, 469.648, 52905.620 25/06/15,04:00:23,16,08,1, 11.9,1,1, 10.834, 10536.723, 469.644, 52905.625 25/06/15,04:00:23,17,08,1, 11.9,1,1, 10.834, 10536.708, 469.646, 52905.602 25/06/15,04:00:23,18,08,1, 11.9,1,1, 10.834, 10536.668, 469.672, 52905.488 25/06/15,04:00:23,19,08,1, 11.9,1,1, 10.834, 10536.719, 469.694, 52905.667 25/06/15,04:00:24,00,07,1, 11.9,1,1, 10.832, 10536.715, 469.694, 52905.667 25/06/15,04:00:24,01,07,1, 11.9,1,1, 10.832, 10536.757, 469.681, 52905.619 25/06/15,04:00:24,02,07,1, 11.9,1,1, 10.832, 10536.703, 469.715, 52905.546 25/06/15,04:00:24,03,07,1, 11.9,1,1, 10.832, 10536.693, 469.731, 52905.748 25/06/15,04:00:24,04,07,1, 11.9,1,1, 10.832, 10536.717, 469.722, 52905.658 25/06/15,04:00:24,05,07,1, 11.9,1,1, 10.832, 10536.698, 469.715, 52905.657 25/06/15,04:00:24,06,07,1, 11.9,1,1, 10.832, 10536.695, 469.751, 52905.655 25/06/15,04:00:24,07,07,1, 11.9,1,1, 10.832, 10536.710, 469.738, 52905.591 25/06/15,04:00:24,08,07,1, 11.9,1,1, 10.832, 10536.699, 469.746, 52905.359 25/06/15,04:00:24,09,07,1, 11.9,1,1, 10.832, 10536.650, 469.746, 52905.698 25/06/15,04:00:24,10,07,1, 11.9,1,1, 10.832, 10536.682, 469.782, 52905.657 25/06/15,04:00:24,11,07,1, 11.9,1,1, 10.832, 10536.669, 469.790, 52905.666 25/06/15,04:00:24,12,07,1, 11.9,1,1, 10.832, 10536.692, 469.792, 52905.658 25/06/15,04:00:24,13,07,1, 11.9,1,1, 10.832, 10536.694, 469.789, 52905.676 25/06/15,04:00:24,14,07,1, 11.9,1,1, 10.832, 10536.708, 469.812, 52905.601 25/06/15,04:00:24,15,07,1, 11.9,1,1, 10.832, 10536.694, 469.815, 52905.674 25/06/15,04:00:24,16,07,1, 11.9,1,1, 10.832, 10536.669, 469.842, 52905.677 25/06/15,04:00:24,17,07,1, 11.9,1,1, 10.832, 10536.657, 469.839, 52905.608 25/06/15,04:00:24,18,07,1, 11.9,1,1, 10.832, 10536.681, 469.852, 52905.659 25/06/15,04:00:24,19,07,1, 11.9,1,1, 10.832, 10536.681, 469.839, 52905.551 25/06/15,04:00:25,00,07,1, 11.9,1,1, 10.837, 10536.673, 469.839, 52905.551 25/06/15,04:00:25,01,07,1, 11.9,1,1, 10.837, 10536.686, 469.839, 52905.626 25/06/15,04:00:25,02,07,1, 11.9,1,1, 10.837, 10536.668, 469.880, 52905.682 25/06/15,04:00:25,03,07,1, 11.9,1,1, 10.837, 10536.672, 469.897, 52905.670 25/06/15,04:00:25,04,07,1, 11.9,1,1, 10.837, 10536.652, 469.914, 52905.714 25/06/15,04:00:25,05,07,1, 11.9,1,1, 10.837, 10536.645, 469.921, 52905.672 25/06/15,04:00:25,06,07,1, 11.9,1,1, 10.837, 10536.647, 469.924, 52905.660 25/06/15,04:00:25,07,07,1, 11.9,1,1, 10.837, 10536.664, 469.939, 52905.701 25/06/15,04:00:25,08,07,1, 11.9,1,1, 10.837, 10536.645, 469.944, 52905.722 25/06/15,04:00:25,09,07,1, 11.9,1,1, 10.837, 10536.637, 469.974, 52905.691 25/06/15,04:00:25,10,07,1, 11.9,1,1, 10.837, 10536.635, 469.979, 52905.657 25/06/15,04:00:25,11,07,1, 11.9,1,1, 10.837, 10536.628, 469.970, 52905.666 25/06/15,04:00:25,12,07,1, 11.9,1,1, 10.837, 10536.630, 469.980, 52905.713 25/06/15,04:00:25,13,07,1, 11.9,1,1, 10.837, 10536.622, 469.978, 52905.625 25/06/15,04:00:25,14,07,1, 11.9,1,1, 10.837, 10536.640, 470.010, 52905.753 25/06/15,04:00:25,15,07,1, 11.9,1,1, 10.837, 10536.644, 469.991, 52905.750 25/06/15,04:00:25,16,07,1, 11.9,1,1, 10.837, 10536.631, 470.001, 52905.652 25/06/15,04:00:25,17,07,1, 11.9,1,1, 10.837, 10536.624, 470.002, 52905.651 25/06/15,04:00:25,18,07,1, 11.9,1,1, 10.837, 10536.630, 470.040, 52905.749 25/06/15,04:00:25,19,07,1, 11.9,1,1, 10.837, 10536.639, 470.056, 52905.746 25/06/15,04:00:26,00,08,1, 11.9,1,1, 10.836, 10536.631, 470.056, 52905.746 25/06/15,04:00:26,01,08,1, 11.9,1,1, 10.836, 10536.626, 470.056, 52905.660 25/06/15,04:00:26,02,08,1, 11.9,1,1, 10.836, 10536.629, 470.073, 52905.676 25/06/15,04:00:26,03,08,1, 11.9,1,1, 10.836, 10536.613, 470.067, 52905.677 25/06/15,04:00:26,04,08,1, 11.9,1,1, 10.836, 10536.627, 470.093, 52905.638 25/06/15,04:00:26,05,08,1, 11.9,1,1, 10.836, 10536.610, 470.115, 52905.660 25/06/15,04:00:26,06,08,1, 11.9,1,1, 10.836, 10536.596, 470.118, 52905.695 25/06/15,04:00:26,07,08,1, 11.9,1,1, 10.836, 10536.608, 470.129, 52905.700 25/06/15,04:00:26,08,08,1, 11.9,1,1, 10.836, 10536.620, 470.141, 52905.754 25/06/15,04:00:26,09,08,1, 11.9,1,1, 10.836, 10536.617, 470.136, 52905.753 25/06/15,04:00:26,10,08,1, 11.9,1,1, 10.836, 10536.627, 470.130, 52905.729 25/06/15,04:00:26,11,08,1, 11.9,1,1, 10.836, 10536.619, 470.150, 52905.722 25/06/15,04:00:26,12,08,1, 11.9,1,1, 10.836, 10536.615, 470.178, 52905.702 25/06/15,04:00:26,13,08,1, 11.9,1,1, 10.836, 10536.601, 470.180, 52905.775 25/06/15,04:00:26,14,08,1, 11.9,1,1, 10.836, 10536.601, 470.186, 52905.727 25/06/15,04:00:26,15,08,1, 11.9,1,1, 10.836, 10536.618, 470.199, 52905.714 25/06/15,04:00:26,16,08,1, 11.9,1,1, 10.836, 10536.615, 470.219, 52905.729 25/06/15,04:00:26,17,08,1, 11.9,1,1, 10.836, 10536.610, 470.211, 52905.722 25/06/15,04:00:26,18,08,1, 11.9,1,1, 10.836, 10536.611, 470.237, 52905.732 25/06/15,04:00:26,19,08,1, 11.9,1,1, 10.836, 10536.582, 470.243, 52905.726 25/06/15,04:00:27,00,08,1, 11.9,1,1, 10.834, 10536.581, 470.243, 52905.726 25/06/15,04:00:27,01,08,1, 11.9,1,1, 10.834, 10536.609, 470.252, 52905.781 25/06/15,04:00:27,02,08,1, 11.9,1,1, 10.834, 10536.597, 470.241, 52905.759 25/06/15,04:00:27,03,08,1, 11.9,1,1, 10.834, 10536.602, 470.274, 52905.770 25/06/15,04:00:27,04,08,1, 11.9,1,1, 10.834, 10536.596, 470.274, 52905.731 25/06/15,04:00:27,05,08,1, 11.9,1,1, 10.834, 10536.608, 470.297, 52905.774 25/06/15,04:00:27,06,08,1, 11.9,1,1, 10.834, 10536.595, 470.306, 52905.808 25/06/15,04:00:27,07,08,1, 11.9,1,1, 10.834, 10536.591, 470.319, 52905.728 25/06/15,04:00:27,08,08,1, 11.9,1,1, 10.834, 10536.622, 470.317, 52905.811 25/06/15,04:00:27,09,08,1, 11.9,1,1, 10.834, 10536.597, 470.315, 52905.701 25/06/15,04:00:27,10,08,1, 11.9,1,1, 10.834, 10536.612, 470.336, 52905.734 25/06/15,04:00:27,11,08,1, 11.9,1,1, 10.834, 10536.615, 470.352, 52905.725 25/06/15,04:00:27,12,08,1, 11.9,1,1, 10.834, 10536.618, 470.376, 52905.767 25/06/15,04:00:27,13,08,1, 11.9,1,1, 10.834, 10536.605, 470.380, 52905.726 25/06/15,04:00:27,14,08,1, 11.9,1,1, 10.834, 10536.606, 470.378, 52905.810 25/06/15,04:00:27,15,08,1, 11.9,1,1, 10.834, 10536.601, 470.410, 52905.828 25/06/15,04:00:27,16,08,1, 11.9,1,1, 10.834, 10536.622, 470.386, 52905.749 25/06/15,04:00:27,17,08,1, 11.9,1,1, 10.834, 10536.602, 470.433, 52905.844 25/06/15,04:00:27,18,08,1, 11.9,1,1, 10.834, 10536.633, 470.425, 52905.849 25/06/15,04:00:27,19,08,1, 11.9,1,1, 10.834, 10536.593, 470.454, 52905.815 25/06/15,04:00:28,00,08,1, 12.0,1,1, 10.834, 10536.590, 470.454, 52905.815 25/06/15,04:00:28,01,08,1, 12.0,1,1, 10.834, 10536.622, 470.453, 52905.803 25/06/15,04:00:28,02,08,1, 12.0,1,1, 10.834, 10536.610, 470.473, 52905.854 25/06/15,04:00:28,03,08,1, 12.0,1,1, 10.834, 10536.638, 470.478, 52905.737 25/06/15,04:00:28,04,08,1, 12.0,1,1, 10.834, 10536.605, 470.504, 52905.829 25/06/15,04:00:28,05,08,1, 12.0,1,1, 10.834, 10536.632, 470.516, 52905.781 25/06/15,04:00:28,06,08,1, 12.0,1,1, 10.834, 10536.629, 470.535, 52905.777 25/06/15,04:00:28,07,08,1, 12.0,1,1, 10.834, 10536.596, 470.545, 52905.831 25/06/15,04:00:28,08,08,1, 12.0,1,1, 10.834, 10536.599, 470.530, 52905.776 25/06/15,04:00:28,09,08,1, 12.0,1,1, 10.834, 10536.599, 470.577, 52905.857 25/06/15,04:00:28,10,08,1, 12.0,1,1, 10.834, 10536.607, 470.576, 52905.815 25/06/15,04:00:28,11,08,1, 12.0,1,1, 10.834, 10536.599, 470.571, 52905.769 25/06/15,04:00:28,12,08,1, 12.0,1,1, 10.834, 10536.587, 470.579, 52905.752 25/06/15,04:00:28,13,08,1, 12.0,1,1, 10.834, 10536.601, 470.597, 52905.796 25/06/15,04:00:28,14,08,1, 12.0,1,1, 10.834, 10536.584, 470.617, 52905.790 25/06/15,04:00:28,15,08,1, 12.0,1,1, 10.834, 10536.573, 470.640, 52905.783 25/06/15,04:00:28,16,08,1, 12.0,1,1, 10.834, 10536.585, 470.643, 52905.739 25/06/15,04:00:28,17,08,1, 12.0,1,1, 10.834, 10536.570, 470.637, 52905.722 25/06/15,04:00:28,18,08,1, 12.0,1,1, 10.834, 10536.614, 470.670, 52905.808 25/06/15,04:00:28,19,08,1, 12.0,1,1, 10.834, 10536.597, 470.658, 52905.789 25/06/15,04:00:29,00,08,1, 12.0,1,1, 10.834, 10536.590, 470.658, 52905.789 25/06/15,04:00:29,01,08,1, 12.0,1,1, 10.834, 10536.566, 470.698, 52905.839 25/06/15,04:00:29,02,08,1, 12.0,1,1, 10.834, 10536.567, 470.683, 52905.784 25/06/15,04:00:29,03,08,1, 12.0,1,1, 10.834, 10536.579, 470.706, 52905.834 25/06/15,04:00:29,04,08,1, 12.0,1,1, 10.834, 10536.585, 470.717, 52905.806 25/06/15,04:00:29,05,08,1, 12.0,1,1, 10.834, 10536.573, 470.726, 52905.794 25/06/15,04:00:29,06,08,1, 12.0,1,1, 10.834, 10536.552, 470.740, 52905.830 25/06/15,04:00:29,07,08,1, 12.0,1,1, 10.834, 10536.571, 470.743, 52905.854 25/06/15,04:00:29,08,08,1, 12.0,1,1, 10.834, 10536.569, 470.769, 52905.851 25/06/15,04:00:29,09,08,1, 12.0,1,1, 10.834, 10536.566, 470.765, 52905.861 25/06/15,04:00:29,10,08,1, 12.0,1,1, 10.834, 10536.569, 470.805, 52905.874 25/06/15,04:00:29,11,08,1, 12.0,1,1, 10.834, 10536.583, 470.777, 52905.729 25/06/15,04:00:29,12,08,1, 12.0,1,1, 10.834, 10536.568, 470.778, 52905.793 25/06/15,04:00:29,13,08,1, 12.0,1,1, 10.834, 10536.574, 470.847, 52905.839 25/06/15,04:00:29,14,08,1, 12.0,1,1, 10.834, 10536.556, 470.835, 52905.828 25/06/15,04:00:29,15,08,1, 12.0,1,1, 10.834, 10536.570, 470.831, 52905.882 25/06/15,04:00:29,16,08,1, 12.0,1,1, 10.834, 10536.585, 470.858, 52905.875 25/06/15,04:00:29,17,08,1, 12.0,1,1, 10.834, 10536.578, 470.863, 52905.887 25/06/15,04:00:29,18,08,1, 12.0,1,1, 10.834, 10536.558, 470.875, 52905.887 25/06/15,04:00:29,19,08,1, 12.0,1,1, 10.834, 10536.580, 470.909, 52905.918 25/06/15,04:00:30,00,07,1, 11.9,1,1, 10.836, 10536.573, 470.909, 52905.918 25/06/15,04:00:30,01,07,1, 11.9,1,1, 10.836, 10536.579, 470.906, 52905.873 25/06/15,04:00:30,02,07,1, 11.9,1,1, 10.836, 10536.570, 470.911, 52905.902 25/06/15,04:00:30,03,07,1, 11.9,1,1, 10.836, 10536.571, 470.921, 52905.858 25/06/15,04:00:30,04,07,1, 11.9,1,1, 10.836, 10536.556, 470.931, 52905.830 25/06/15,04:00:30,05,07,1, 11.9,1,1, 10.836, 10536.563, 470.960, 52905.864 25/06/15,04:00:30,06,07,1, 11.9,1,1, 10.836, 10536.556, 470.961, 52905.855 25/06/15,04:00:30,07,07,1, 11.9,1,1, 10.836, 10536.564, 470.973, 52905.927 25/06/15,04:00:30,08,07,1, 11.9,1,1, 10.836, 10536.563, 471.006, 52905.837 25/06/15,04:00:30,09,07,1, 11.9,1,1, 10.836, 10536.571, 470.990, 52905.850 25/06/15,04:00:30,10,07,1, 11.9,1,1, 10.836, 10536.551, 470.999, 52905.890 25/06/15,04:00:30,11,07,1, 11.9,1,1, 10.836, 10536.530, 471.016, 52905.913 25/06/15,04:00:30,12,07,1, 11.9,1,1, 10.836, 10536.563, 471.035, 52905.854 25/06/15,04:00:30,13,07,1, 11.9,1,1, 10.836, 10536.532, 471.024, 52905.923 25/06/15,04:00:30,14,07,1, 11.9,1,1, 10.836, 10536.554, 471.033, 52905.933 25/06/15,04:00:30,15,07,1, 11.9,1,1, 10.836, 10536.567, 471.050, 52905.893 25/06/15,04:00:30,16,07,1, 11.9,1,1, 10.836, 10536.525, 471.063, 52905.890 25/06/15,04:00:30,17,07,1, 11.9,1,1, 10.836, 10536.552, 471.050, 52905.850 25/06/15,04:00:30,18,07,1, 11.9,1,1, 10.836, 10536.566, 471.061, 52905.905 25/06/15,04:00:30,19,07,1, 11.9,1,1, 10.836, 10536.521, 471.097, 52905.913 25/06/15,04:00:31,00,08,1, 11.9,1,1, 10.834, 10536.515, 471.097, 52905.913 25/06/15,04:00:31,01,08,1, 11.9,1,1, 10.834, 10536.543, 471.116, 52905.889 25/06/15,04:00:31,02,08,1, 11.9,1,1, 10.834, 10536.509, 471.117, 52905.846 25/06/15,04:00:31,03,08,1, 11.9,1,1, 10.834, 10536.532, 471.140, 52905.854 25/06/15,04:00:31,04,08,1, 11.9,1,1, 10.834, 10536.531, 471.162, 52905.863 25/06/15,04:00:31,05,08,1, 11.9,1,1, 10.834, 10536.494, 471.182, 52905.907 25/06/15,04:00:31,06,08,1, 11.9,1,1, 10.834, 10536.527, 471.168, 52905.888 25/06/15,04:00:31,07,08,1, 11.9,1,1, 10.834, 10536.502, 471.197, 52905.901 25/06/15,04:00:31,08,08,1, 11.9,1,1, 10.834, 10536.512, 471.191, 52905.953 25/06/15,04:00:31,09,08,1, 11.9,1,1, 10.834, 10536.521, 471.216, 52905.943 25/06/15,04:00:31,10,08,1, 11.9,1,1, 10.834, 10536.500, 471.226, 52905.901 25/06/15,04:00:31,11,08,1, 11.9,1,1, 10.834, 10536.480, 471.228, 52905.936 25/06/15,04:00:31,12,08,1, 11.9,1,1, 10.834, 10536.515, 471.262, 52905.882 25/06/15,04:00:31,13,08,1, 11.9,1,1, 10.834, 10536.488, 471.238, 52905.837 25/06/15,04:00:31,14,08,1, 11.9,1,1, 10.834, 10536.475, 471.282, 52905.924 25/06/15,04:00:31,15,08,1, 11.9,1,1, 10.834, 10536.503, 471.284, 52905.957 25/06/15,04:00:31,16,08,1, 11.9,1,1, 10.834, 10536.511, 471.278, 52905.951 25/06/15,04:00:31,17,08,1, 11.9,1,1, 10.834, 10536.462, 471.291, 52905.926 25/06/15,04:00:31,18,08,1, 11.9,1,1, 10.834, 10536.473, 471.307, 52905.953 25/06/15,04:00:31,19,08,1, 11.9,1,1, 10.834, 10536.474, 471.330, 52905.892 25/06/15,04:00:32,00,07,1, 11.9,1,1, 10.829, 10536.473, 471.330, 52905.892 25/06/15,04:00:32,01,07,1, 11.9,1,1, 10.829, 10536.456, 471.361, 52905.966 25/06/15,04:00:32,02,07,1, 11.9,1,1, 10.829, 10536.441, 471.379, 52905.914 25/06/15,04:00:32,03,07,1, 11.9,1,1, 10.829, 10536.464, 471.378, 52905.939 25/06/15,04:00:32,04,07,1, 11.9,1,1, 10.829, 10536.436, 471.402, 52905.961 25/06/15,04:00:32,05,07,1, 11.9,1,1, 10.829, 10536.427, 471.387, 52905.945 25/06/15,04:00:32,06,07,1, 11.9,1,1, 10.829, 10536.414, 471.416, 52905.960 25/06/15,04:00:32,07,07,1, 11.9,1,1, 10.829, 10536.414, 471.439, 52905.937 25/06/15,04:00:32,08,07,1, 11.9,1,1, 10.829, 10536.381, 471.450, 52905.932 25/06/15,04:00:32,09,07,1, 11.9,1,1, 10.829, 10536.411, 471.472, 52905.998 25/06/15,04:00:32,10,07,1, 11.9,1,1, 10.829, 10536.382, 471.469, 52905.970 25/06/15,04:00:32,11,07,1, 11.9,1,1, 10.829, 10536.423, 471.482, 52906.000 25/06/15,04:00:32,12,07,1, 11.9,1,1, 10.829, 10536.392, 471.513, 52905.967 25/06/15,04:00:32,13,07,1, 11.9,1,1, 10.829, 10536.405, 471.525, 52905.932 25/06/15,04:00:32,14,07,1, 11.9,1,1, 10.829, 10536.405, 471.516, 52906.033 25/06/15,04:00:32,15,07,1, 11.9,1,1, 10.829, 10536.381, 471.551, 52906.059 25/06/15,04:00:32,16,07,1, 11.9,1,1, 10.829, 10536.380, 471.547, 52905.987 25/06/15,04:00:32,17,07,1, 11.9,1,1, 10.829, 10536.377, 471.573, 52906.036 25/06/15,04:00:32,18,07,1, 11.9,1,1, 10.829, 10536.382, 471.594, 52906.030 25/06/15,04:00:32,19,07,1, 11.9,1,1, 10.829, 10536.358, 471.579, 52905.955 25/06/15,04:00:33,00,07,1, 11.9,1,1, 10.834, 10536.356, 471.579, 52905.955 25/06/15,04:00:33,01,07,1, 11.9,1,1, 10.834, 10536.355, 471.595, 52906.010 25/06/15,04:00:33,02,07,1, 11.9,1,1, 10.834, 10536.351, 471.616, 52905.953 25/06/15,04:00:33,03,07,1, 11.9,1,1, 10.834, 10536.341, 471.621, 52906.001 25/06/15,04:00:33,04,07,1, 11.9,1,1, 10.834, 10536.363, 471.630, 52906.010 25/06/15,04:00:33,05,07,1, 11.9,1,1, 10.834, 10536.340, 471.675, 52905.961 25/06/15,04:00:33,06,07,1, 11.9,1,1, 10.834, 10536.349, 471.673, 52905.959 25/06/15,04:00:33,07,07,1, 11.9,1,1, 10.834, 10536.364, 471.680, 52905.938 25/06/15,04:00:33,08,07,1, 11.9,1,1, 10.834, 10536.323, 471.705, 52906.023 25/06/15,04:00:33,09,07,1, 11.9,1,1, 10.834, 10536.307, 471.730, 52906.012 25/06/15,04:00:33,10,07,1, 11.9,1,1, 10.834, 10536.306, 471.729, 52906.024 25/06/15,04:00:33,11,07,1, 11.9,1,1, 10.834, 10536.310, 471.763, 52905.990 25/06/15,04:00:33,12,07,1, 11.9,1,1, 10.834, 10536.314, 471.748, 52905.988 25/06/15,04:00:33,13,07,1, 11.9,1,1, 10.834, 10536.322, 471.765, 52906.047 25/06/15,04:00:33,14,07,1, 11.9,1,1, 10.834, 10536.278, 471.787, 52905.992 25/06/15,04:00:33,15,07,1, 11.9,1,1, 10.834, 10536.295, 471.780, 52906.009 25/06/15,04:00:33,16,07,1, 11.9,1,1, 10.834, 10536.285, 471.816, 52906.061 25/06/15,04:00:33,17,07,1, 11.9,1,1, 10.834, 10536.281, 471.806, 52906.004 25/06/15,04:00:33,18,07,1, 11.9,1,1, 10.834, 10536.281, 471.826, 52906.022 25/06/15,04:00:33,19,07,1, 11.9,1,1, 10.834, 10536.282, 471.834, 52906.086 25/06/15,04:00:34,00,06,1, 11.9,1,1, 10.835, 10536.281, 471.834, 52906.086 25/06/15,04:00:34,01,06,1, 11.9,1,1, 10.835, 10536.267, 471.889, 52905.995 25/06/15,04:00:34,02,06,1, 11.9,1,1, 10.835, 10536.261, 471.870, 52906.003 25/06/15,04:00:34,03,06,1, 11.9,1,1, 10.835, 10536.253, 471.887, 52906.084 25/06/15,04:00:34,04,06,1, 11.9,1,1, 10.835, 10536.239, 471.914, 52905.995 25/06/15,04:00:34,05,06,1, 11.9,1,1, 10.835, 10536.240, 471.907, 52905.998 25/06/15,04:00:34,06,06,1, 11.9,1,1, 10.835, 10536.237, 471.927, 52906.040 25/06/15,04:00:34,07,06,1, 11.9,1,1, 10.835, 10536.227, 471.919, 52906.021 25/06/15,04:00:34,08,06,1, 11.9,1,1, 10.835, 10536.208, 471.954, 52906.010 25/06/15,04:00:34,09,06,1, 11.9,1,1, 10.835, 10536.210, 471.959, 52906.130 25/06/15,04:00:34,10,06,1, 11.9,1,1, 10.835, 10536.220, 471.959, 52906.039 25/06/15,04:00:34,11,06,1, 11.9,1,1, 10.835, 10536.193, 471.973, 52906.006 25/06/15,04:00:34,12,06,1, 11.9,1,1, 10.835, 10536.239, 471.969, 52906.022 25/06/15,04:00:34,13,06,1, 11.9,1,1, 10.835, 10536.207, 471.998, 52906.082 25/06/15,04:00:34,14,06,1, 11.9,1,1, 10.835, 10536.202, 472.020, 52906.078 25/06/15,04:00:34,15,06,1, 11.9,1,1, 10.835, 10536.208, 472.004, 52906.009 25/06/15,04:00:34,16,06,1, 11.9,1,1, 10.835, 10536.164, 472.031, 52906.037 25/06/15,04:00:34,17,06,1, 11.9,1,1, 10.835, 10536.154, 472.050, 52906.041 25/06/15,04:00:34,18,06,1, 11.9,1,1, 10.835, 10536.167, 472.062, 52906.099 25/06/15,04:00:34,19,06,1, 11.9,1,1, 10.835, 10536.164, 472.057, 52905.975 25/06/15,04:00:35,00,08,1, 11.9,1,1, 10.835, 10536.164, 472.057, 52905.975 25/06/15,04:00:35,01,08,1, 11.9,1,1, 10.835, 10536.147, 472.088, 52906.031 25/06/15,04:00:35,02,08,1, 11.9,1,1, 10.835, 10536.151, 472.110, 52906.068 25/06/15,04:00:35,03,08,1, 11.9,1,1, 10.835, 10536.155, 472.113, 52906.085 25/06/15,04:00:35,04,08,1, 11.9,1,1, 10.835, 10536.136, 472.125, 52906.009 25/06/15,04:00:35,05,08,1, 11.9,1,1, 10.835, 10536.108, 472.144, 52906.104 25/06/15,04:00:35,06,08,1, 11.9,1,1, 10.835, 10536.132, 472.160, 52906.054 25/06/15,04:00:35,07,08,1, 11.9,1,1, 10.835, 10536.104, 472.172, 52906.139 25/06/15,04:00:35,08,08,1, 11.9,1,1, 10.835, 10536.120, 472.196, 52906.056 25/06/15,04:00:35,09,08,1, 11.9,1,1, 10.835, 10536.095, 472.195, 52906.097 25/06/15,04:00:35,10,08,1, 11.9,1,1, 10.835, 10536.131, 472.226, 52906.045 25/06/15,04:00:35,11,08,1, 11.9,1,1, 10.835, 10536.100, 472.221, 52906.013 25/06/15,04:00:35,12,08,1, 11.9,1,1, 10.835, 10536.101, 472.237, 52906.015 25/06/15,04:00:35,13,08,1, 11.9,1,1, 10.835, 10536.058, 472.212, 52906.094 25/06/15,04:00:35,14,08,1, 11.9,1,1, 10.835, 10536.069, 472.239, 52906.091 25/06/15,04:00:35,15,08,1, 11.9,1,1, 10.835, 10536.071, 472.257, 52906.088 25/06/15,04:00:35,16,08,1, 11.9,1,1, 10.835, 10536.066, 472.295, 52906.065 25/06/15,04:00:35,17,08,1, 11.9,1,1, 10.835, 10536.044, 472.297, 52906.027 25/06/15,04:00:35,18,08,1, 11.9,1,1, 10.835, 10536.061, 472.311, 52906.125 25/06/15,04:00:35,19,08,1, 11.9,1,1, 10.835, 10536.053, 472.302, 52906.078 25/06/15,04:00:36,00,07,1, 11.9,1,1, 10.834, 10536.047, 472.302, 52906.078 25/06/15,04:00:36,01,07,1, 11.9,1,1, 10.834, 10536.046, 472.327, 52906.047 25/06/15,04:00:36,02,07,1, 11.9,1,1, 10.834, 10536.050, 472.347, 52906.047 25/06/15,04:00:36,03,07,1, 11.9,1,1, 10.834, 10536.044, 472.364, 52906.096 25/06/15,04:00:36,04,07,1, 11.9,1,1, 10.834, 10536.040, 472.361, 52906.070 25/06/15,04:00:36,05,07,1, 11.9,1,1, 10.834, 10536.030, 472.375, 52906.101 25/06/15,04:00:36,06,07,1, 11.9,1,1, 10.834, 10536.036, 472.407, 52906.164 25/06/15,04:00:36,07,07,1, 11.9,1,1, 10.834, 10536.009, 472.425, 52906.120 25/06/15,04:00:36,08,07,1, 11.9,1,1, 10.834, 10536.019, 472.408, 52906.096 25/06/15,04:00:36,09,07,1, 11.9,1,1, 10.834, 10536.003, 472.435, 52906.109 25/06/15,04:00:36,10,07,1, 11.9,1,1, 10.834, 10535.997, 472.427, 52906.091 25/06/15,04:00:36,11,07,1, 11.9,1,1, 10.834, 10535.994, 472.455, 52906.076 25/06/15,04:00:36,12,07,1, 11.9,1,1, 10.834, 10536.008, 472.461, 52906.080 25/06/15,04:00:36,13,07,1, 11.9,1,1, 10.834, 10535.978, 472.453, 52906.076 25/06/15,04:00:36,14,07,1, 11.9,1,1, 10.834, 10535.994, 472.475, 52906.033 25/06/15,04:00:36,15,07,1, 11.9,1,1, 10.834, 10535.968, 472.480, 52906.065 25/06/15,04:00:36,16,07,1, 11.9,1,1, 10.834, 10535.982, 472.476, 52906.066 25/06/15,04:00:36,17,07,1, 11.9,1,1, 10.834, 10535.993, 472.501, 52906.045 25/06/15,04:00:36,18,07,1, 11.9,1,1, 10.834, 10535.949, 472.516, 52906.138 25/06/15,04:00:36,19,07,1, 11.9,1,1, 10.834, 10535.963, 472.523, 52906.150 25/06/15,04:00:37,00,08,1, 11.9,1,1, 10.830, 10535.955, 472.523, 52906.150 25/06/15,04:00:37,01,08,1, 11.9,1,1, 10.830, 10535.945, 472.542, 52906.087 25/06/15,04:00:37,02,08,1, 11.9,1,1, 10.830, 10535.948, 472.554, 52906.114 25/06/15,04:00:37,03,08,1, 11.9,1,1, 10.830, 10535.924, 472.560, 52906.107 25/06/15,04:00:37,04,08,1, 11.9,1,1, 10.830, 10535.931, 472.586, 52906.119 25/06/15,04:00:37,05,08,1, 11.9,1,1, 10.830, 10535.896, 472.595, 52906.088 25/06/15,04:00:37,06,08,1, 11.9,1,1, 10.830, 10535.920, 472.614, 52906.114 25/06/15,04:00:37,07,08,1, 11.9,1,1, 10.830, 10535.927, 472.620, 52906.050 25/06/15,04:00:37,08,08,1, 11.9,1,1, 10.830, 10535.895, 472.631, 52906.068 25/06/15,04:00:37,09,08,1, 11.9,1,1, 10.830, 10535.898, 472.622, 52906.086 25/06/15,04:00:37,10,08,1, 11.9,1,1, 10.830, 10535.891, 472.638, 52906.103 25/06/15,04:00:37,11,08,1, 11.9,1,1, 10.830, 10535.878, 472.676, 52906.125 25/06/15,04:00:37,12,08,1, 11.9,1,1, 10.830, 10535.908, 472.683, 52906.136 25/06/15,04:00:37,13,08,1, 11.9,1,1, 10.830, 10535.888, 472.688, 52906.146 25/06/15,04:00:37,14,08,1, 11.9,1,1, 10.830, 10535.870, 472.682, 52906.131 25/06/15,04:00:37,15,08,1, 11.9,1,1, 10.830, 10535.878, 472.723, 52906.060 25/06/15,04:00:37,16,08,1, 11.9,1,1, 10.830, 10535.891, 472.720, 52906.156 25/06/15,04:00:37,17,08,1, 11.9,1,1, 10.830, 10535.865, 472.730, 52906.194 25/06/15,04:00:37,18,08,1, 11.9,1,1, 10.830, 10535.851, 472.761, 52906.174 25/06/15,04:00:37,19,08,1, 11.9,1,1, 10.830, 10535.842, 472.764, 52906.145 25/06/15,04:00:38,00,09,1, 11.9,1,1, 10.834, 10535.839, 472.764, 52906.145 25/06/15,04:00:38,01,09,1, 11.9,1,1, 10.834, 10535.850, 472.768, 52906.144 25/06/15,04:00:38,02,09,1, 11.9,1,1, 10.834, 10535.851, 472.791, 52906.156 25/06/15,04:00:38,03,09,1, 11.9,1,1, 10.834, 10535.860, 472.784, 52906.167 25/06/15,04:00:38,04,09,1, 11.9,1,1, 10.834, 10535.855, 472.782, 52906.129 25/06/15,04:00:38,05,09,1, 11.9,1,1, 10.834, 10535.865, 472.805, 52906.121 25/06/15,04:00:38,06,09,1, 11.9,1,1, 10.834, 10535.851, 472.837, 52906.187 25/06/15,04:00:38,07,09,1, 11.9,1,1, 10.834, 10535.821, 472.829, 52906.159 25/06/15,04:00:38,08,09,1, 11.9,1,1, 10.834, 10535.828, 472.850, 52906.151 25/06/15,04:00:38,09,09,1, 11.9,1,1, 10.834, 10535.798, 472.859, 52906.151 25/06/15,04:00:38,10,09,1, 11.9,1,1, 10.834, 10535.812, 472.869, 52906.147 25/06/15,04:00:38,11,09,1, 11.9,1,1, 10.834, 10535.823, 472.884, 52906.180 25/06/15,04:00:38,12,09,1, 11.9,1,1, 10.834, 10535.810, 472.882, 52906.108 25/06/15,04:00:38,13,09,1, 11.9,1,1, 10.834, 10535.804, 472.897, 52906.190 25/06/15,04:00:38,14,09,1, 11.9,1,1, 10.834, 10535.803, 472.888, 52906.189 25/06/15,04:00:38,15,09,1, 11.9,1,1, 10.834, 10535.795, 472.926, 52906.223 25/06/15,04:00:38,16,09,1, 11.9,1,1, 10.834, 10535.777, 472.932, 52906.193 25/06/15,04:00:38,17,09,1, 11.9,1,1, 10.834, 10535.796, 472.951, 52906.146 25/06/15,04:00:38,18,09,1, 11.9,1,1, 10.834, 10535.812, 472.957, 52906.154 25/06/15,04:00:38,19,09,1, 11.9,1,1, 10.834, 10535.773, 472.959, 52906.223 25/06/15,04:00:39,00,06,1, 11.9,1,1, 10.831, 10535.772, 472.959, 52906.223 25/06/15,04:00:39,01,06,1, 11.9,1,1, 10.831, 10535.812, 472.992, 52906.198 25/06/15,04:00:39,02,06,1, 11.9,1,1, 10.831, 10535.767, 473.003, 52906.161 25/06/15,04:00:39,03,06,1, 11.9,1,1, 10.831, 10535.774, 472.995, 52906.077 25/06/15,04:00:39,04,06,1, 11.9,1,1, 10.831, 10535.767, 473.009, 52906.197 25/06/15,04:00:39,05,06,1, 11.9,1,1, 10.831, 10535.770, 472.994, 52906.136 25/06/15,04:00:39,06,06,1, 11.9,1,1, 10.831, 10535.747, 473.022, 52906.208 25/06/15,04:00:39,07,06,1, 11.9,1,1, 10.831, 10535.771, 473.028, 52906.186 25/06/15,04:00:39,08,06,1, 11.9,1,1, 10.831, 10535.759, 473.039, 52906.138 25/06/15,04:00:39,09,06,1, 11.9,1,1, 10.831, 10535.764, 473.071, 52906.170 25/06/15,04:00:39,10,06,1, 11.9,1,1, 10.831, 10535.772, 473.069, 52906.110 25/06/15,04:00:39,11,06,1, 11.9,1,1, 10.831, 10535.716, 473.083, 52906.140 25/06/15,04:00:39,12,06,1, 11.9,1,1, 10.831, 10535.760, 473.093, 52906.130 25/06/15,04:00:39,13,06,1, 11.9,1,1, 10.831, 10535.747, 473.119, 52906.172 25/06/15,04:00:39,14,06,1, 11.9,1,1, 10.831, 10535.732, 473.131, 52906.183 25/06/15,04:00:39,15,06,1, 11.9,1,1, 10.831, 10535.725, 473.127, 52906.175 25/06/15,04:00:39,16,06,1, 11.9,1,1, 10.831, 10535.743, 473.128, 52906.216 25/06/15,04:00:39,17,06,1, 11.9,1,1, 10.831, 10535.736, 473.148, 52906.106 25/06/15,04:00:39,18,06,1, 11.9,1,1, 10.831, 10535.734, 473.144, 52906.156 25/06/15,04:00:39,19,06,1, 11.9,1,1, 10.831, 10535.740, 473.170, 52906.197 25/06/15,04:00:40,00,08,1, 12.0,1,1, 10.834, 10535.738, 473.170, 52906.197 25/06/15,04:00:40,01,08,1, 12.0,1,1, 10.834, 10535.719, 473.186, 52906.166 25/06/15,04:00:40,02,08,1, 12.0,1,1, 10.834, 10535.736, 473.189, 52906.186 25/06/15,04:00:40,03,08,1, 12.0,1,1, 10.834, 10535.755, 473.199, 52906.146 25/06/15,04:00:40,04,08,1, 12.0,1,1, 10.834, 10535.726, 473.198, 52906.178 25/06/15,04:00:40,05,08,1, 12.0,1,1, 10.834, 10535.719, 473.217, 52906.163 25/06/15,04:00:40,06,08,1, 12.0,1,1, 10.834, 10535.717, 473.236, 52906.136 25/06/15,04:00:40,07,08,1, 12.0,1,1, 10.834, 10535.744, 473.249, 52906.221 25/06/15,04:00:40,08,08,1, 12.0,1,1, 10.834, 10535.717, 473.261, 52906.203 25/06/15,04:00:40,09,08,1, 12.0,1,1, 10.834, 10535.700, 473.248, 52906.254 25/06/15,04:00:40,10,08,1, 12.0,1,1, 10.834, 10535.699, 473.251, 52906.213 25/06/15,04:00:40,11,08,1, 12.0,1,1, 10.834, 10535.690, 473.240, 52906.242 25/06/15,04:00:40,12,08,1, 12.0,1,1, 10.834, 10535.684, 473.270, 52906.161 25/06/15,04:00:40,13,08,1, 12.0,1,1, 10.834, 10535.693, 473.267, 52906.196 25/06/15,04:00:40,14,08,1, 12.0,1,1, 10.834, 10535.689, 473.303, 52906.243 25/06/15,04:00:40,15,08,1, 12.0,1,1, 10.834, 10535.706, 473.307, 52906.177 25/06/15,04:00:40,16,08,1, 12.0,1,1, 10.834, 10535.700, 473.316, 52906.192 25/06/15,04:00:40,17,08,1, 12.0,1,1, 10.834, 10535.701, 473.339, 52906.223 25/06/15,04:00:40,18,08,1, 12.0,1,1, 10.834, 10535.697, 473.340, 52906.205 25/06/15,04:00:40,19,08,1, 12.0,1,1, 10.834, 10535.696, 473.340, 52906.202 25/06/15,04:00:41,00,07,1, 11.9,1,1, 10.839, 10535.688, 473.340, 52906.202 25/06/15,04:00:41,01,07,1, 11.9,1,1, 10.839, 10535.670, 473.354, 52906.205 25/06/15,04:00:41,02,07,1, 11.9,1,1, 10.839, 10535.689, 473.368, 52906.226 25/06/15,04:00:41,03,07,1, 11.9,1,1, 10.839, 10535.698, 473.359, 52906.180 25/06/15,04:00:41,04,07,1, 11.9,1,1, 10.839, 10535.680, 473.389, 52906.167 25/06/15,04:00:41,05,07,1, 11.9,1,1, 10.839, 10535.698, 473.397, 52906.196 25/06/15,04:00:41,06,07,1, 11.9,1,1, 10.839, 10535.664, 473.401, 52906.250 25/06/15,04:00:41,07,07,1, 11.9,1,1, 10.839, 10535.691, 473.415, 52906.208 25/06/15,04:00:41,08,07,1, 11.9,1,1, 10.839, 10535.669, 473.399, 52906.213 25/06/15,04:00:41,09,07,1, 11.9,1,1, 10.839, 10535.680, 473.419, 52906.221 25/06/15,04:00:41,10,07,1, 11.9,1,1, 10.839, 10535.693, 473.440, 52906.216 25/06/15,04:00:41,11,07,1, 11.9,1,1, 10.839, 10535.679, 473.442, 52906.215 25/06/15,04:00:41,12,07,1, 11.9,1,1, 10.839, 10535.687, 473.456, 52906.232 25/06/15,04:00:41,13,07,1, 11.9,1,1, 10.839, 10535.668, 473.482, 52906.253 25/06/15,04:00:41,14,07,1, 11.9,1,1, 10.839, 10535.674, 473.469, 52906.228 25/06/15,04:00:41,15,07,1, 11.9,1,1, 10.839, 10535.653, 473.499, 52906.190 25/06/15,04:00:41,16,07,1, 11.9,1,1, 10.839, 10535.672, 473.468, 52906.218 25/06/15,04:00:41,17,07,1, 11.9,1,1, 10.839, 10535.659, 473.481, 52906.205 25/06/15,04:00:41,18,07,1, 11.9,1,1, 10.839, 10535.667, 473.504, 52906.179 25/06/15,04:00:41,19,07,1, 11.9,1,1, 10.839, 10535.645, 473.536, 52906.219 25/06/15,04:00:42,00,09,1, 11.9,1,1, 10.830, 10535.638, 473.536, 52906.219 25/06/15,04:00:42,01,09,1, 11.9,1,1, 10.830, 10535.642, 473.520, 52906.152 25/06/15,04:00:42,02,09,1, 11.9,1,1, 10.830, 10535.634, 473.542, 52906.163 25/06/15,04:00:42,03,09,1, 11.9,1,1, 10.830, 10535.655, 473.571, 52906.251 25/06/15,04:00:42,04,09,1, 11.9,1,1, 10.830, 10535.635, 473.573, 52906.227 25/06/15,04:00:42,05,09,1, 11.9,1,1, 10.830, 10535.637, 473.573, 52906.177 25/06/15,04:00:42,06,09,1, 11.9,1,1, 10.830, 10535.655, 473.562, 52906.189 25/06/15,04:00:42,07,09,1, 11.9,1,1, 10.830, 10535.657, 473.582, 52906.248 25/06/15,04:00:42,08,09,1, 11.9,1,1, 10.830, 10535.671, 473.592, 52906.286 25/06/15,04:00:42,09,09,1, 11.9,1,1, 10.830, 10535.631, 473.605, 52906.200 25/06/15,04:00:42,10,09,1, 11.9,1,1, 10.830, 10535.634, 473.611, 52906.210 25/06/15,04:00:42,11,09,1, 11.9,1,1, 10.830, 10535.659, 473.648, 52906.233 25/06/15,04:00:42,12,09,1, 11.9,1,1, 10.830, 10535.626, 473.635, 52906.214 25/06/15,04:00:42,13,09,1, 11.9,1,1, 10.830, 10535.626, 473.633, 52906.224 25/06/15,04:00:42,14,09,1, 11.9,1,1, 10.830, 10535.642, 473.647, 52906.196 25/06/15,04:00:42,15,09,1, 11.9,1,1, 10.830, 10535.623, 473.659, 52906.288 25/06/15,04:00:42,16,09,1, 11.9,1,1, 10.830, 10535.622, 473.683, 52906.214 25/06/15,04:00:42,17,09,1, 11.9,1,1, 10.830, 10535.640, 473.666, 52906.178 25/06/15,04:00:42,18,09,1, 11.9,1,1, 10.830, 10535.612, 473.676, 52906.200 25/06/15,04:00:42,19,09,1, 11.9,1,1, 10.830, 10535.630, 473.689, 52906.230 25/06/15,04:00:43,00,08,1, 11.9,1,1, 10.833, 10535.630, 473.689, 52906.230 25/06/15,04:00:43,01,08,1, 11.9,1,1, 10.833, 10535.625, 473.709, 52906.156 25/06/15,04:00:43,02,08,1, 11.9,1,1, 10.833, 10535.644, 473.707, 52906.193 25/06/15,04:00:43,03,08,1, 11.9,1,1, 10.833, 10535.598, 473.743, 52906.232 25/06/15,04:00:43,04,08,1, 11.9,1,1, 10.833, 10535.609, 473.716, 52906.159 25/06/15,04:00:43,05,08,1, 11.9,1,1, 10.833, 10535.620, 473.735, 52906.193 25/06/15,04:00:43,06,08,1, 11.9,1,1, 10.833, 10535.584, 473.747, 52906.236 25/06/15,04:00:43,07,08,1, 11.9,1,1, 10.833, 10535.610, 473.750, 52906.198 25/06/15,04:00:43,08,08,1, 11.9,1,1, 10.833, 10535.596, 473.770, 52906.265 25/06/15,04:00:43,09,08,1, 11.9,1,1, 10.833, 10535.579, 473.785, 52906.192 25/06/15,04:00:43,10,08,1, 11.9,1,1, 10.833, 10535.594, 473.808, 52906.220 25/06/15,04:00:43,11,08,1, 11.9,1,1, 10.833, 10535.591, 473.788, 52906.199 25/06/15,04:00:43,12,08,1, 11.9,1,1, 10.833, 10535.597, 473.831, 52906.192 25/06/15,04:00:43,13,08,1, 11.9,1,1, 10.833, 10535.609, 473.797, 52906.199 25/06/15,04:00:43,14,08,1, 11.9,1,1, 10.833, 10535.589, 473.807, 52906.189 25/06/15,04:00:43,15,08,1, 11.9,1,1, 10.833, 10535.593, 473.854, 52906.219 25/06/15,04:00:43,16,08,1, 11.9,1,1, 10.833, 10535.597, 473.857, 52906.179 25/06/15,04:00:43,17,08,1, 11.9,1,1, 10.833, 10535.569, 473.865, 52906.208 25/06/15,04:00:43,18,08,1, 11.9,1,1, 10.833, 10535.597, 473.866, 52906.136 25/06/15,04:00:43,19,08,1, 11.9,1,1, 10.833, 10535.614, 473.865, 52906.153 25/06/15,04:00:44,00,09,1, 11.9,1,1, 10.829, 10535.613, 473.865, 52906.153 25/06/15,04:00:44,01,09,1, 11.9,1,1, 10.829, 10535.620, 473.895, 52906.260 25/06/15,04:00:44,02,09,1, 11.9,1,1, 10.829, 10535.592, 473.919, 52906.265 25/06/15,04:00:44,03,09,1, 11.9,1,1, 10.829, 10535.627, 473.904, 52906.160 25/06/15,04:00:44,04,09,1, 11.9,1,1, 10.829, 10535.623, 473.919, 52906.191 25/06/15,04:00:44,05,09,1, 11.9,1,1, 10.829, 10535.618, 473.925, 52906.178 25/06/15,04:00:44,06,09,1, 11.9,1,1, 10.829, 10535.604, 473.962, 52906.262 25/06/15,04:00:44,07,09,1, 11.9,1,1, 10.829, 10535.612, 473.950, 52906.250 25/06/15,04:00:44,08,09,1, 11.9,1,1, 10.829, 10535.625, 473.957, 52906.196 25/06/15,04:00:44,09,09,1, 11.9,1,1, 10.829, 10535.600, 473.959, 52906.220 25/06/15,04:00:44,10,09,1, 11.9,1,1, 10.829, 10535.603, 473.977, 52906.246 25/06/15,04:00:44,11,09,1, 11.9,1,1, 10.829, 10535.600, 473.979, 52906.262 25/06/15,04:00:44,12,09,1, 11.9,1,1, 10.829, 10535.625, 473.989, 52906.234 25/06/15,04:00:44,13,09,1, 11.9,1,1, 10.829, 10535.609, 474.011, 52906.256 25/06/15,04:00:44,14,09,1, 11.9,1,1, 10.829, 10535.625, 473.997, 52906.247 25/06/15,04:00:44,15,09,1, 11.9,1,1, 10.829, 10535.612, 474.008, 52906.167 25/06/15,04:00:44,16,09,1, 11.9,1,1, 10.829, 10535.609, 474.018, 52906.207 25/06/15,04:00:44,17,09,1, 11.9,1,1, 10.829, 10535.627, 474.028, 52906.251 25/06/15,04:00:44,18,09,1, 11.9,1,1, 10.829, 10535.645, 474.026, 52906.211 25/06/15,04:00:44,19,09,1, 11.9,1,1, 10.829, 10535.606, 474.028, 52906.226 25/06/15,04:00:45,00,07,1, 11.9,1,1, 10.835, 10535.605, 474.028, 52906.226 25/06/15,04:00:45,01,07,1, 11.9,1,1, 10.835, 10535.617, 474.075, 52906.288 25/06/15,04:00:45,02,07,1, 11.9,1,1, 10.835, 10535.610, 474.078, 52906.271 25/06/15,04:00:45,03,07,1, 11.9,1,1, 10.835, 10535.606, 474.078, 52906.253 25/06/15,04:00:45,04,07,1, 11.9,1,1, 10.835, 10535.629, 474.087, 52906.232 25/06/15,04:00:45,05,07,1, 11.9,1,1, 10.835, 10535.609, 474.107, 52906.270 25/06/15,04:00:45,06,07,1, 11.9,1,1, 10.835, 10535.627, 474.101, 52906.279 25/06/15,04:00:45,07,07,1, 11.9,1,1, 10.835, 10535.622, 474.093, 52906.245 25/06/15,04:00:45,08,07,1, 11.9,1,1, 10.835, 10535.623, 474.088, 52906.272 25/06/15,04:00:45,09,07,1, 11.9,1,1, 10.835, 10535.633, 474.113, 52906.253 25/06/15,04:00:45,10,07,1, 11.9,1,1, 10.835, 10535.597, 474.130, 52906.219 25/06/15,04:00:45,11,07,1, 11.9,1,1, 10.835, 10535.602, 474.129, 52906.214 25/06/15,04:00:45,12,07,1, 11.9,1,1, 10.835, 10535.616, 474.146, 52906.241 25/06/15,04:00:45,13,07,1, 11.9,1,1, 10.835, 10535.624, 474.152, 52906.213 25/06/15,04:00:45,14,07,1, 11.9,1,1, 10.835, 10535.619, 474.135, 52906.195 25/06/15,04:00:45,15,07,1, 11.9,1,1, 10.835, 10535.622, 474.150, 52906.244 25/06/15,04:00:45,16,07,1, 11.9,1,1, 10.835, 10535.619, 474.147, 52906.218 25/06/15,04:00:45,17,07,1, 11.9,1,1, 10.835, 10535.596, 474.133, 52906.233 25/06/15,04:00:45,18,07,1, 11.9,1,1, 10.835, 10535.631, 474.170, 52906.256 25/06/15,04:00:45,19,07,1, 11.9,1,1, 10.835, 10535.638, 474.181, 52906.468 25/06/15,04:00:46,00,08,1, 11.9,1,1, 10.833, 10535.630, 474.181, 52906.468 25/06/15,04:00:46,01,08,1, 11.9,1,1, 10.833, 10535.621, 474.204, 52906.210 25/06/15,04:00:46,02,08,1, 11.9,1,1, 10.833, 10535.637, 474.204, 52906.186 25/06/15,04:00:46,03,08,1, 11.9,1,1, 10.833, 10535.664, 474.221, 52906.244 25/06/15,04:00:46,04,08,1, 11.9,1,1, 10.833, 10535.640, 474.226, 52906.212 25/06/15,04:00:46,05,08,1, 11.9,1,1, 10.833, 10535.624, 474.213, 52906.224 25/06/15,04:00:46,06,08,1, 11.9,1,1, 10.833, 10535.607, 474.256, 52906.188 25/06/15,04:00:46,07,08,1, 11.9,1,1, 10.833, 10535.635, 474.259, 52906.203 25/06/15,04:00:46,08,08,1, 11.9,1,1, 10.833, 10535.661, 474.239, 52906.262 25/06/15,04:00:46,09,08,1, 11.9,1,1, 10.833, 10535.627, 474.251, 52906.244 25/06/15,04:00:46,10,08,1, 11.9,1,1, 10.833, 10535.640, 474.275, 52906.241 25/06/15,04:00:46,11,08,1, 11.9,1,1, 10.833, 10535.624, 474.297, 52906.292 25/06/15,04:00:46,12,08,1, 11.9,1,1, 10.833, 10535.639, 474.285, 52906.323 25/06/15,04:00:46,13,08,1, 11.9,1,1, 10.833, 10535.647, 474.288, 52906.193 25/06/15,04:00:46,14,08,1, 11.9,1,1, 10.833, 10535.649, 474.287, 52906.261 25/06/15,04:00:46,15,08,1, 11.9,1,1, 10.833, 10535.650, 474.337, 52906.264 25/06/15,04:00:46,16,08,1, 11.9,1,1, 10.833, 10535.639, 474.337, 52906.305 25/06/15,04:00:46,17,08,1, 11.9,1,1, 10.833, 10535.663, 474.324, 52906.214 25/06/15,04:00:46,18,08,1, 11.9,1,1, 10.833, 10535.626, 474.335, 52906.217 25/06/15,04:00:46,19,08,1, 11.9,1,1, 10.833, 10535.647, 474.317, 52906.285 25/06/15,04:00:47,00,08,1, 11.9,1,1, 10.833, 10535.647, 474.317, 52906.285 25/06/15,04:00:47,01,08,1, 11.9,1,1, 10.833, 10535.657, 474.351, 52906.216 25/06/15,04:00:47,02,08,1, 11.9,1,1, 10.833, 10535.638, 474.353, 52906.251 25/06/15,04:00:47,03,08,1, 11.9,1,1, 10.833, 10535.659, 474.379, 52906.323 25/06/15,04:00:47,04,08,1, 11.9,1,1, 10.833, 10535.668, 474.365, 52906.294 25/06/15,04:00:47,05,08,1, 11.9,1,1, 10.833, 10535.656, 474.388, 52906.323 25/06/15,04:00:47,06,08,1, 11.9,1,1, 10.833, 10535.684, 474.405, 52906.255 25/06/15,04:00:47,07,08,1, 11.9,1,1, 10.833, 10535.650, 474.429, 52906.240 25/06/15,04:00:47,08,08,1, 11.9,1,1, 10.833, 10535.656, 474.412, 52906.234 25/06/15,04:00:47,09,08,1, 11.9,1,1, 10.833, 10535.667, 474.426, 52906.242 25/06/15,04:00:47,10,08,1, 11.9,1,1, 10.833, 10535.646, 474.438, 52906.225 25/06/15,04:00:47,11,08,1, 11.9,1,1, 10.833, 10535.668, 474.426, 52906.251 25/06/15,04:00:47,12,08,1, 11.9,1,1, 10.833, 10535.675, 474.444, 52906.303 25/06/15,04:00:47,13,08,1, 11.9,1,1, 10.833, 10535.657, 474.470, 52906.272 25/06/15,04:00:47,14,08,1, 11.9,1,1, 10.833, 10535.652, 474.450, 52906.304 25/06/15,04:00:47,15,08,1, 11.9,1,1, 10.833, 10535.665, 474.473, 52906.311 25/06/15,04:00:47,16,08,1, 11.9,1,1, 10.833, 10535.666, 474.482, 52906.263 25/06/15,04:00:47,17,08,1, 11.9,1,1, 10.833, 10535.683, 474.509, 52906.253 25/06/15,04:00:47,18,08,1, 11.9,1,1, 10.833, 10535.699, 474.482, 52906.239 25/06/15,04:00:47,19,08,1, 11.9,1,1, 10.833, 10535.665, 474.498, 52906.224 25/06/15,04:00:48,00,09,1, 11.9,1,1, 10.834, 10535.663, 474.498, 52906.224 25/06/15,04:00:48,01,09,1, 11.9,1,1, 10.834, 10535.679, 474.512, 52906.299 25/06/15,04:00:48,02,09,1, 11.9,1,1, 10.834, 10535.703, 474.524, 52906.266 25/06/15,04:00:48,03,09,1, 11.9,1,1, 10.834, 10535.675, 474.520, 52906.285 25/06/15,04:00:48,04,09,1, 11.9,1,1, 10.834, 10535.690, 474.532, 52906.300 25/06/15,04:00:48,05,09,1, 11.9,1,1, 10.834, 10535.715, 474.535, 52906.265 25/06/15,04:00:48,06,09,1, 11.9,1,1, 10.834, 10535.676, 474.550, 52906.243 25/06/15,04:00:48,07,09,1, 11.9,1,1, 10.834, 10535.681, 474.557, 52906.237 25/06/15,04:00:48,08,09,1, 11.9,1,1, 10.834, 10535.708, 474.562, 52906.263 25/06/15,04:00:48,09,09,1, 11.9,1,1, 10.834, 10535.684, 474.560, 52906.283 25/06/15,04:00:48,10,09,1, 11.9,1,1, 10.834, 10535.669, 474.594, 52906.262 25/06/15,04:00:48,11,09,1, 11.9,1,1, 10.834, 10535.694, 474.588, 52906.273 25/06/15,04:00:48,12,09,1, 11.9,1,1, 10.834, 10535.682, 474.596, 52906.266 25/06/15,04:00:48,13,09,1, 11.9,1,1, 10.834, 10535.709, 474.604, 52906.262 25/06/15,04:00:48,14,09,1, 11.9,1,1, 10.834, 10535.696, 474.623, 52906.297 25/06/15,04:00:48,15,09,1, 11.9,1,1, 10.834, 10535.686, 474.615, 52906.302 25/06/15,04:00:48,16,09,1, 11.9,1,1, 10.834, 10535.662, 474.624, 52906.288 25/06/15,04:00:48,17,09,1, 11.9,1,1, 10.834, 10535.676, 474.646, 52906.307 25/06/15,04:00:48,18,09,1, 11.9,1,1, 10.834, 10535.677, 474.626, 52906.259 25/06/15,04:00:48,19,09,1, 11.9,1,1, 10.834, 10535.687, 474.652, 52906.295 25/06/15,04:00:49,00,08,1, 11.9,1,1, 10.834, 10535.680, 474.652, 52906.295 25/06/15,04:00:49,01,08,1, 11.9,1,1, 10.834, 10535.701, 474.657, 52906.293 25/06/15,04:00:49,02,08,1, 11.9,1,1, 10.834, 10535.705, 474.670, 52906.210 25/06/15,04:00:49,03,08,1, 11.9,1,1, 10.834, 10535.720, 474.666, 52906.316 25/06/15,04:00:49,04,08,1, 11.9,1,1, 10.834, 10535.718, 474.679, 52906.319 25/06/15,04:00:49,05,08,1, 11.9,1,1, 10.834, 10535.692, 474.701, 52906.266 25/06/15,04:00:49,06,08,1, 11.9,1,1, 10.834, 10535.705, 474.709, 52906.241 25/06/15,04:00:49,07,08,1, 11.9,1,1, 10.834, 10535.704, 474.740, 52906.273 25/06/15,04:00:49,08,08,1, 11.9,1,1, 10.834, 10535.723, 474.709, 52906.328 25/06/15,04:00:49,09,08,1, 11.9,1,1, 10.834, 10535.736, 474.720, 52906.228 25/06/15,04:00:49,10,08,1, 11.9,1,1, 10.834, 10535.708, 474.752, 52906.307 25/06/15,04:00:49,11,08,1, 11.9,1,1, 10.834, 10535.718, 474.767, 52906.326 25/06/15,04:00:49,12,08,1, 11.9,1,1, 10.834, 10535.707, 474.755, 52906.232 25/06/15,04:00:49,13,08,1, 11.9,1,1, 10.834, 10535.715, 474.748, 52906.287 25/06/15,04:00:49,14,08,1, 11.9,1,1, 10.834, 10535.751, 474.775, 52906.227 25/06/15,04:00:49,15,08,1, 11.9,1,1, 10.834, 10535.724, 474.791, 52906.233 25/06/15,04:00:49,16,08,1, 11.9,1,1, 10.834, 10535.737, 474.779, 52906.296 25/06/15,04:00:49,17,08,1, 11.9,1,1, 10.834, 10535.724, 474.799, 52906.309 25/06/15,04:00:49,18,08,1, 11.9,1,1, 10.834, 10535.741, 474.799, 52906.314 25/06/15,04:00:49,19,08,1, 11.9,1,1, 10.834, 10535.747, 474.801, 52906.234 25/06/15,04:00:50,00,08,1, 11.9,1,1, 10.834, 10535.738, 474.801, 52906.234 25/06/15,04:00:50,01,08,1, 11.9,1,1, 10.834, 10535.719, 474.824, 52906.274 25/06/15,04:00:50,02,08,1, 11.9,1,1, 10.834, 10535.757, 474.844, 52906.257 25/06/15,04:00:50,03,08,1, 11.9,1,1, 10.834, 10535.749, 474.846, 52906.264 25/06/15,04:00:50,04,08,1, 11.9,1,1, 10.834, 10535.748, 474.876, 52906.238 25/06/15,04:00:50,05,08,1, 11.9,1,1, 10.834, 10535.749, 474.871, 52906.312 25/06/15,04:00:50,06,08,1, 11.9,1,1, 10.834, 10535.746, 474.859, 52906.265 25/06/15,04:00:50,07,08,1, 11.9,1,1, 10.834, 10535.772, 474.880, 52906.164 25/06/15,04:00:50,08,08,1, 11.9,1,1, 10.834, 10535.752, 474.897, 52906.363 25/06/15,04:00:50,09,08,1, 11.9,1,1, 10.834, 10535.734, 474.901, 52906.268 25/06/15,04:00:50,10,08,1, 11.9,1,1, 10.834, 10535.764, 474.887, 52906.223 25/06/15,04:00:50,11,08,1, 11.9,1,1, 10.834, 10535.775, 474.927, 52906.270 25/06/15,04:00:50,12,08,1, 11.9,1,1, 10.834, 10535.775, 474.918, 52906.305 25/06/15,04:00:50,13,08,1, 11.9,1,1, 10.834, 10535.791, 474.904, 52906.299 25/06/15,04:00:50,14,08,1, 11.9,1,1, 10.834, 10535.745, 474.952, 52906.351 25/06/15,04:00:50,15,08,1, 11.9,1,1, 10.834, 10535.785, 474.938, 52906.330 25/06/15,04:00:50,16,08,1, 11.9,1,1, 10.834, 10535.798, 474.941, 52906.296 25/06/15,04:00:50,17,08,1, 11.9,1,1, 10.834, 10535.770, 474.967, 52906.340 25/06/15,04:00:50,18,08,1, 11.9,1,1, 10.834, 10535.790, 474.966, 52906.324 25/06/15,04:00:50,19,08,1, 11.9,1,1, 10.834, 10535.813, 474.964, 52906.313 25/06/15,04:00:51,00,08,1, 12.0,1,1, 10.832, 10535.805, 474.964, 52906.313 25/06/15,04:00:51,01,08,1, 12.0,1,1, 10.832, 10535.812, 474.994, 52906.280 25/06/15,04:00:51,02,08,1, 12.0,1,1, 10.832, 10535.798, 475.009, 52906.325 25/06/15,04:00:51,03,08,1, 12.0,1,1, 10.832, 10535.799, 475.032, 52906.311 25/06/15,04:00:51,04,08,1, 12.0,1,1, 10.832, 10535.790, 475.041, 52906.290 25/06/15,04:00:51,05,08,1, 12.0,1,1, 10.832, 10535.805, 475.047, 52906.260 25/06/15,04:00:51,06,08,1, 12.0,1,1, 10.832, 10535.818, 475.034, 52906.251 25/06/15,04:00:51,07,08,1, 12.0,1,1, 10.832, 10535.782, 475.061, 52906.311 25/06/15,04:00:51,08,08,1, 12.0,1,1, 10.832, 10535.809, 475.062, 52906.229 25/06/15,04:00:51,09,08,1, 12.0,1,1, 10.832, 10535.827, 475.048, 52906.273 25/06/15,04:00:51,10,08,1, 12.0,1,1, 10.832, 10535.854, 475.068, 52906.328 25/06/15,04:00:51,11,08,1, 12.0,1,1, 10.832, 10535.870, 475.067, 52906.284 25/06/15,04:00:51,12,08,1, 12.0,1,1, 10.832, 10535.819, 475.071, 52906.281 25/06/15,04:00:51,13,08,1, 12.0,1,1, 10.832, 10535.839, 475.087, 52906.343 25/06/15,04:00:51,14,08,1, 12.0,1,1, 10.832, 10535.830, 475.086, 52906.330 25/06/15,04:00:51,15,08,1, 12.0,1,1, 10.832, 10535.856, 475.103, 52906.280 25/06/15,04:00:51,16,08,1, 12.0,1,1, 10.832, 10535.859, 475.117, 52906.360 25/06/15,04:00:51,17,08,1, 12.0,1,1, 10.832, 10535.842, 475.106, 52906.333 25/06/15,04:00:51,18,08,1, 12.0,1,1, 10.832, 10535.851, 475.136, 52906.294 25/06/15,04:00:51,19,08,1, 12.0,1,1, 10.832, 10535.861, 475.131, 52906.352 25/06/15,04:00:52,00,08,1, 11.9,1,1, 10.835, 10535.855, 475.131, 52906.352 25/06/15,04:00:52,01,08,1, 11.9,1,1, 10.835, 10535.862, 475.142, 52906.339 25/06/15,04:00:52,02,08,1, 11.9,1,1, 10.835, 10535.854, 475.148, 52906.331 25/06/15,04:00:52,03,08,1, 11.9,1,1, 10.835, 10535.862, 475.150, 52906.295 25/06/15,04:00:52,04,08,1, 11.9,1,1, 10.835, 10535.847, 475.165, 52906.318 25/06/15,04:00:52,05,08,1, 11.9,1,1, 10.835, 10535.879, 475.192, 52906.354 25/06/15,04:00:52,06,08,1, 11.9,1,1, 10.835, 10535.868, 475.172, 52906.267 25/06/15,04:00:52,07,08,1, 11.9,1,1, 10.835, 10535.873, 475.194, 52906.381 25/06/15,04:00:52,08,08,1, 11.9,1,1, 10.835, 10535.888, 475.191, 52906.341 25/06/15,04:00:52,09,08,1, 11.9,1,1, 10.835, 10535.864, 475.181, 52906.303 25/06/15,04:00:52,10,08,1, 11.9,1,1, 10.835, 10535.870, 475.195, 52906.289 25/06/15,04:00:52,11,08,1, 11.9,1,1, 10.835, 10535.888, 475.210, 52906.350 25/06/15,04:00:52,12,08,1, 11.9,1,1, 10.835, 10535.907, 475.217, 52906.311 25/06/15,04:00:52,13,08,1, 11.9,1,1, 10.835, 10535.886, 475.215, 52906.282 25/06/15,04:00:52,14,08,1, 11.9,1,1, 10.835, 10535.891, 475.220, 52906.313 25/06/15,04:00:52,15,08,1, 11.9,1,1, 10.835, 10535.874, 475.249, 52906.350 25/06/15,04:00:52,16,08,1, 11.9,1,1, 10.835, 10535.908, 475.248, 52906.357 25/06/15,04:00:52,17,08,1, 11.9,1,1, 10.835, 10535.906, 475.238, 52906.382 25/06/15,04:00:52,18,08,1, 11.9,1,1, 10.835, 10535.911, 475.258, 52906.281 25/06/15,04:00:52,19,08,1, 11.9,1,1, 10.835, 10535.900, 475.283, 52906.346 25/06/15,04:00:53,00,08,1, 11.9,1,1, 10.836, 10535.897, 475.283, 52906.346 25/06/15,04:00:53,01,08,1, 11.9,1,1, 10.836, 10535.918, 475.286, 52906.314 25/06/15,04:00:53,02,08,1, 11.9,1,1, 10.836, 10535.966, 475.282, 52906.306 25/06/15,04:00:53,03,08,1, 11.9,1,1, 10.836, 10535.940, 475.297, 52906.335 25/06/15,04:00:53,04,08,1, 11.9,1,1, 10.836, 10535.940, 475.288, 52906.341 25/06/15,04:00:53,05,08,1, 11.9,1,1, 10.836, 10535.943, 475.322, 52906.317 25/06/15,04:00:53,06,08,1, 11.9,1,1, 10.836, 10535.935, 475.319, 52906.356 25/06/15,04:00:53,07,08,1, 11.9,1,1, 10.836, 10535.945, 475.321, 52906.309 25/06/15,04:00:53,08,08,1, 11.9,1,1, 10.836, 10535.961, 475.324, 52906.340 25/06/15,04:00:53,09,08,1, 11.9,1,1, 10.836, 10535.958, 475.340, 52906.329 25/06/15,04:00:53,10,08,1, 11.9,1,1, 10.836, 10535.962, 475.364, 52906.348 25/06/15,04:00:53,11,08,1, 11.9,1,1, 10.836, 10535.984, 475.348, 52906.313 25/06/15,04:00:53,12,08,1, 11.9,1,1, 10.836, 10535.976, 475.343, 52906.270 25/06/15,04:00:53,13,08,1, 11.9,1,1, 10.836, 10535.963, 475.370, 52906.383 25/06/15,04:00:53,14,08,1, 11.9,1,1, 10.836, 10535.994, 475.379, 52906.323 25/06/15,04:00:53,15,08,1, 11.9,1,1, 10.836, 10535.973, 475.372, 52906.329 25/06/15,04:00:53,16,08,1, 11.9,1,1, 10.836, 10535.996, 475.374, 52906.346 25/06/15,04:00:53,17,08,1, 11.9,1,1, 10.836, 10535.993, 475.399, 52906.384 25/06/15,04:00:53,18,08,1, 11.9,1,1, 10.836, 10535.959, 475.403, 52906.376 25/06/15,04:00:53,19,08,1, 11.9,1,1, 10.836, 10536.008, 475.416, 52906.340 25/06/15,04:00:54,00,08,1, 11.9,1,1, 10.831, 10536.005, 475.416, 52906.340 25/06/15,04:00:54,01,08,1, 11.9,1,1, 10.831, 10535.984, 475.421, 52906.332 25/06/15,04:00:54,02,08,1, 11.9,1,1, 10.831, 10535.978, 475.427, 52906.310 25/06/15,04:00:54,03,08,1, 11.9,1,1, 10.831, 10536.006, 475.428, 52906.344 25/06/15,04:00:54,04,08,1, 11.9,1,1, 10.831, 10536.000, 475.434, 52906.330 25/06/15,04:00:54,05,08,1, 11.9,1,1, 10.831, 10535.997, 475.435, 52906.320 25/06/15,04:00:54,06,08,1, 11.9,1,1, 10.831, 10536.000, 475.435, 52906.310 25/06/15,04:00:54,07,08,1, 11.9,1,1, 10.831, 10536.015, 475.423, 52906.355 25/06/15,04:00:54,08,08,1, 11.9,1,1, 10.831, 10535.987, 475.462, 52906.325 25/06/15,04:00:54,09,08,1, 11.9,1,1, 10.831, 10536.019, 475.464, 52906.323 25/06/15,04:00:54,10,08,1, 11.9,1,1, 10.831, 10535.994, 475.493, 52906.327 25/06/15,04:00:54,11,08,1, 11.9,1,1, 10.831, 10536.015, 475.468, 52906.302 25/06/15,04:00:54,12,08,1, 11.9,1,1, 10.831, 10536.009, 475.476, 52906.299 25/06/15,04:00:54,13,08,1, 11.9,1,1, 10.831, 10536.026, 475.475, 52906.312 25/06/15,04:00:54,14,08,1, 11.9,1,1, 10.831, 10536.045, 475.500, 52906.282 25/06/15,04:00:54,15,08,1, 11.9,1,1, 10.831, 10536.037, 475.499, 52906.302 25/06/15,04:00:54,16,08,1, 11.9,1,1, 10.831, 10536.022, 475.523, 52906.349 25/06/15,04:00:54,17,08,1, 11.9,1,1, 10.831, 10536.023, 475.531, 52906.311 25/06/15,04:00:54,18,08,1, 11.9,1,1, 10.831, 10536.028, 475.501, 52906.256 25/06/15,04:00:54,19,08,1, 11.9,1,1, 10.831, 10536.048, 475.510, 52906.330 25/06/15,04:00:55,00,08,1, 11.9,1,1, 10.836, 10536.047, 475.510, 52906.330 25/06/15,04:00:55,01,08,1, 11.9,1,1, 10.836, 10536.063, 475.524, 52906.089 25/06/15,04:00:55,02,08,1, 11.9,1,1, 10.836, 10536.075, 475.523, 52906.242 25/06/15,04:00:55,03,08,1, 11.9,1,1, 10.836, 10536.048, 475.534, 52906.239 25/06/15,04:00:55,04,08,1, 11.9,1,1, 10.836, 10536.053, 475.575, 52906.589 25/06/15,04:00:55,05,08,1, 11.9,1,1, 10.836, 10536.105, 475.548, 52906.343 25/06/15,04:00:55,06,08,1, 11.9,1,1, 10.836, 10536.088, 475.573, 52906.347 25/06/15,04:00:55,07,08,1, 11.9,1,1, 10.836, 10536.064, 475.583, 52906.291 25/06/15,04:00:55,08,08,1, 11.9,1,1, 10.836, 10536.073, 475.566, 52906.216 25/06/15,04:00:55,09,08,1, 11.9,1,1, 10.836, 10536.068, 475.567, 52906.293 25/06/15,04:00:55,10,08,1, 11.9,1,1, 10.836, 10536.085, 475.576, 52906.284 25/06/15,04:00:55,11,08,1, 11.9,1,1, 10.836, 10536.080, 475.584, 52906.329 25/06/15,04:00:55,12,08,1, 11.9,1,1, 10.836, 10536.088, 475.589, 52906.330 25/06/15,04:00:55,13,08,1, 11.9,1,1, 10.836, 10536.080, 475.606, 52906.246 25/06/15,04:00:55,14,08,1, 11.9,1,1, 10.836, 10536.073, 475.600, 52906.291 25/06/15,04:00:55,15,08,1, 11.9,1,1, 10.836, 10536.076, 475.616, 52906.379 25/06/15,04:00:55,16,08,1, 11.9,1,1, 10.836, 10536.078, 475.603, 52906.294 25/06/15,04:00:55,17,08,1, 11.9,1,1, 10.836, 10536.079, 475.623, 52906.287 25/06/15,04:00:55,18,08,1, 11.9,1,1, 10.836, 10536.076, 475.618, 52906.293 25/06/15,04:00:55,19,08,1, 11.9,1,1, 10.836, 10536.102, 475.634, 52906.324 25/06/15,04:00:56,00,08,1, 11.9,1,1, 10.839, 10536.097, 475.634, 52906.324 25/06/15,04:00:56,01,08,1, 11.9,1,1, 10.839, 10536.085, 475.622, 52906.253 25/06/15,04:00:56,02,08,1, 11.9,1,1, 10.839, 10536.090, 475.638, 52906.213 25/06/15,04:00:56,03,08,1, 11.9,1,1, 10.839, 10536.118, 475.654, 52906.257 25/06/15,04:00:56,04,08,1, 11.9,1,1, 10.839, 10536.121, 475.647, 52906.311 25/06/15,04:00:56,05,08,1, 11.9,1,1, 10.839, 10536.106, 475.636, 52906.233 25/06/15,04:00:56,06,08,1, 11.9,1,1, 10.839, 10536.089, 475.666, 52906.328 25/06/15,04:00:56,07,08,1, 11.9,1,1, 10.839, 10536.114, 475.661, 52906.331 25/06/15,04:00:56,08,08,1, 11.9,1,1, 10.839, 10536.132, 475.678, 52906.243 25/06/15,04:00:56,09,08,1, 11.9,1,1, 10.839, 10536.125, 475.674, 52906.275 25/06/15,04:00:56,10,08,1, 11.9,1,1, 10.839, 10536.109, 475.673, 52906.271 25/06/15,04:00:56,11,08,1, 11.9,1,1, 10.839, 10536.110, 475.680, 52906.269 25/06/15,04:00:56,12,08,1, 11.9,1,1, 10.839, 10536.122, 475.685, 52906.262 25/06/15,04:00:56,13,08,1, 11.9,1,1, 10.839, 10536.123, 475.703, 52906.255 25/06/15,04:00:56,14,08,1, 11.9,1,1, 10.839, 10536.139, 475.695, 52906.219 25/06/15,04:00:56,15,08,1, 11.9,1,1, 10.839, 10536.151, 475.691, 52906.200 25/06/15,04:00:56,16,08,1, 11.9,1,1, 10.839, 10536.137, 475.698, 52906.183 25/06/15,04:00:56,17,08,1, 11.9,1,1, 10.839, 10536.126, 475.727, 52906.211 25/06/15,04:00:56,18,08,1, 11.9,1,1, 10.839, 10536.128, 475.719, 52906.288 25/06/15,04:00:56,19,08,1, 11.9,1,1, 10.839, 10536.104, 475.705, 52906.288 25/06/15,04:00:57,00,08,1, 11.9,1,1, 10.837, 10536.097, 475.705, 52906.288 25/06/15,04:00:57,01,08,1, 11.9,1,1, 10.837, 10536.146, 475.713, 52906.256 25/06/15,04:00:57,02,08,1, 11.9,1,1, 10.837, 10536.173, 475.846, 52906.995 25/06/15,04:00:57,03,08,1, 11.9,1,1, 10.837, 10536.168, 475.880, 52907.068 25/06/15,04:00:57,04,08,1, 11.9,1,1, 10.837, 10536.166, 475.880, 52907.075 25/06/15,04:00:57,05,08,1, 11.9,1,1, 10.837, 10536.187, 475.875, 52907.025 25/06/15,04:00:57,06,08,1, 11.9,1,1, 10.837, 10536.190, 475.899, 52907.050 25/06/15,04:00:57,07,08,1, 11.9,1,1, 10.837, 10536.179, 475.895, 52907.105 25/06/15,04:00:57,08,08,1, 11.9,1,1, 10.837, 10536.189, 475.910, 52906.999 25/06/15,04:00:57,09,08,1, 11.9,1,1, 10.837, 10536.199, 475.884, 52907.010 25/06/15,04:00:57,10,08,1, 11.9,1,1, 10.837, 10536.172, 475.926, 52907.005 25/06/15,04:00:57,11,08,1, 11.9,1,1, 10.837, 10536.201, 475.916, 52906.980 25/06/15,04:00:57,12,08,1, 11.9,1,1, 10.837, 10536.194, 475.904, 52907.045 25/06/15,04:00:57,13,08,1, 11.9,1,1, 10.837, 10536.177, 475.906, 52907.001 25/06/15,04:00:57,14,08,1, 11.9,1,1, 10.837, 10536.231, 475.899, 52906.938 25/06/15,04:00:57,15,08,1, 11.9,1,1, 10.837, 10536.196, 475.906, 52906.954 25/06/15,04:00:57,16,08,1, 11.9,1,1, 10.837, 10536.181, 475.916, 52906.994 25/06/15,04:00:57,17,08,1, 11.9,1,1, 10.837, 10536.203, 475.909, 52906.960 25/06/15,04:00:57,18,08,1, 11.9,1,1, 10.837, 10536.227, 475.925, 52906.971 25/06/15,04:00:57,19,08,1, 11.9,1,1, 10.837, 10536.223, 475.954, 52907.076 25/06/15,04:00:58,00,08,1, 11.9,1,1, 10.834, 10536.222, 475.954, 52907.076 25/06/15,04:00:58,01,08,1, 11.9,1,1, 10.834, 10536.212, 475.962, 52907.009 25/06/15,04:00:58,02,08,1, 11.9,1,1, 10.834, 10536.247, 475.961, 52906.996 25/06/15,04:00:58,03,08,1, 11.9,1,1, 10.834, 10536.223, 475.977, 52907.032 25/06/15,04:00:58,04,08,1, 11.9,1,1, 10.834, 10536.239, 475.969, 52907.069 25/06/15,04:00:58,05,08,1, 11.9,1,1, 10.834, 10536.216, 475.970, 52907.010 25/06/15,04:00:58,06,08,1, 11.9,1,1, 10.834, 10536.214, 475.978, 52906.987 25/06/15,04:00:58,07,08,1, 11.9,1,1, 10.834, 10536.223, 475.972, 52907.077 25/06/15,04:00:58,08,08,1, 11.9,1,1, 10.834, 10536.224, 475.967, 52907.026 25/06/15,04:00:58,09,08,1, 11.9,1,1, 10.834, 10536.226, 475.986, 52907.043 25/06/15,04:00:58,10,08,1, 11.9,1,1, 10.834, 10536.237, 476.001, 52907.024 25/06/15,04:00:58,11,08,1, 11.9,1,1, 10.834, 10536.222, 475.997, 52906.980 25/06/15,04:00:58,12,08,1, 11.9,1,1, 10.834, 10536.237, 476.019, 52907.045 25/06/15,04:00:58,13,08,1, 11.9,1,1, 10.834, 10536.248, 476.017, 52907.031 25/06/15,04:00:58,14,08,1, 11.9,1,1, 10.834, 10536.227, 476.004, 52907.028 25/06/15,04:00:58,15,08,1, 11.9,1,1, 10.834, 10536.228, 475.995, 52907.036 25/06/15,04:00:58,16,08,1, 11.9,1,1, 10.834, 10536.236, 476.008, 52907.023 25/06/15,04:00:58,17,08,1, 11.9,1,1, 10.834, 10536.228, 476.049, 52906.960 25/06/15,04:00:58,18,08,1, 11.9,1,1, 10.834, 10536.232, 476.034, 52907.008 25/06/15,04:00:58,19,08,1, 11.9,1,1, 10.834, 10536.249, 476.056, 52907.020 25/06/15,04:00:59,00,09,1, 11.9,1,1, 10.834, 10536.247, 476.056, 52907.020 25/06/15,04:00:59,01,09,1, 11.9,1,1, 10.834, 10536.260, 476.053, 52907.083 25/06/15,04:00:59,02,09,1, 11.9,1,1, 10.834, 10536.261, 476.040, 52907.064 25/06/15,04:00:59,03,09,1, 11.9,1,1, 10.834, 10536.244, 476.058, 52907.058 25/06/15,04:00:59,04,09,1, 11.9,1,1, 10.834, 10536.249, 476.083, 52907.087 25/06/15,04:00:59,05,09,1, 11.9,1,1, 10.834, 10536.256, 476.074, 52907.052 25/06/15,04:00:59,06,09,1, 11.9,1,1, 10.834, 10536.265, 476.079, 52907.073 25/06/15,04:00:59,07,09,1, 11.9,1,1, 10.834, 10536.262, 476.075, 52907.075 25/06/15,04:00:59,08,09,1, 11.9,1,1, 10.834, 10536.256, 476.083, 52907.060 25/06/15,04:00:59,09,09,1, 11.9,1,1, 10.834, 10536.275, 476.069, 52907.018 25/06/15,04:00:59,10,09,1, 11.9,1,1, 10.834, 10536.250, 476.082, 52907.023 25/06/15,04:00:59,11,09,1, 11.9,1,1, 10.834, 10536.290, 476.092, 52906.999 25/06/15,04:00:59,12,09,1, 11.9,1,1, 10.834, 10536.280, 476.113, 52907.027 25/06/15,04:00:59,13,09,1, 11.9,1,1, 10.834, 10536.261, 476.125, 52906.978 25/06/15,04:00:59,14,09,1, 11.9,1,1, 10.834, 10536.279, 476.137, 52907.020 25/06/15,04:00:59,15,09,1, 11.9,1,1, 10.834, 10536.270, 476.135, 52907.037 25/06/15,04:00:59,16,09,1, 11.9,1,1, 10.834, 10536.275, 476.121, 52907.008 25/06/15,04:00:59,17,09,1, 11.9,1,1, 10.834, 10536.285, 476.139, 52907.020 25/06/15,04:00:59,18,09,1, 11.9,1,1, 10.834, 10536.256, 476.148, 52907.039 25/06/15,04:00:59,19,09,1, 11.9,1,1, 10.834, 10536.274, 476.148, 52906.987 25/06/15,04:01:00,00,09,1, 12.0,1,1, 10.835, 10536.273, 476.148, 52906.987 25/06/15,04:01:00,01,09,1, 12.0,1,1, 10.835, 10536.264, 476.152, 52907.039 25/06/15,04:01:00,02,09,1, 12.0,1,1, 10.835, 10536.266, 476.050, 52906.286 25/06/15,04:01:00,03,09,1, 12.0,1,1, 10.835, 10536.255, 476.022, 52906.204 25/06/15,04:01:00,04,09,1, 12.0,1,1, 10.835, 10536.251, 476.024, 52906.182 25/06/15,04:01:00,05,09,1, 12.0,1,1, 10.835, 10536.253, 476.047, 52906.260 25/06/15,04:01:00,06,09,1, 12.0,1,1, 10.835, 10536.267, 476.043, 52906.213 25/06/15,04:01:00,07,09,1, 12.0,1,1, 10.835, 10536.270, 476.043, 52906.260 25/06/15,04:01:00,08,09,1, 12.0,1,1, 10.835, 10536.272, 476.031, 52906.204 25/06/15,04:01:00,09,09,1, 12.0,1,1, 10.835, 10536.268, 476.077, 52906.174 25/06/15,04:01:00,10,09,1, 12.0,1,1, 10.835, 10536.292, 476.084, 52906.216 25/06/15,04:01:00,11,09,1, 12.0,1,1, 10.835, 10536.276, 476.052, 52906.224 25/06/15,04:01:00,12,09,1, 12.0,1,1, 10.835, 10536.286, 476.104, 52906.253 25/06/15,04:01:00,13,09,1, 12.0,1,1, 10.835, 10536.268, 476.059, 52906.213 25/06/15,04:01:00,14,09,1, 12.0,1,1, 10.835, 10536.279, 476.072, 52906.171 25/06/15,04:01:00,15,09,1, 12.0,1,1, 10.835, 10536.285, 476.115, 52906.203 25/06/15,04:01:00,16,09,1, 12.0,1,1, 10.835, 10536.271, 476.083, 52906.270 25/06/15,04:01:00,17,09,1, 12.0,1,1, 10.835, 10536.309, 476.114, 52906.200 25/06/15,04:01:00,18,09,1, 12.0,1,1, 10.835, 10536.299, 476.113, 52906.205 25/06/15,04:01:00,19,09,1, 12.0,1,1, 10.835, 10536.297, 476.123, 52906.227 25/06/15,04:01:01,00,08,1, 11.9,1,1, 10.832, 10536.289, 476.123, 52906.227 25/06/15,04:01:01,01,08,1, 11.9,1,1, 10.832, 10536.299, 476.161, 52906.214 25/06/15,04:01:01,02,08,1, 11.9,1,1, 10.832, 10536.282, 476.145, 52906.280 25/06/15,04:01:01,03,08,1, 11.9,1,1, 10.832, 10536.293, 476.153, 52906.184 25/06/15,04:01:01,04,08,1, 11.9,1,1, 10.832, 10536.287, 476.163, 52906.216 25/06/15,04:01:01,05,08,1, 11.9,1,1, 10.832, 10536.305, 476.171, 52906.190 25/06/15,04:01:01,06,08,1, 11.9,1,1, 10.832, 10536.296, 476.182, 52906.272 25/06/15,04:01:01,07,08,1, 11.9,1,1, 10.832, 10536.294, 476.182, 52906.235 25/06/15,04:01:01,08,08,1, 11.9,1,1, 10.832, 10536.317, 476.174, 52906.207 25/06/15,04:01:01,09,08,1, 11.9,1,1, 10.832, 10536.316, 476.196, 52906.255 25/06/15,04:01:01,10,08,1, 11.9,1,1, 10.832, 10536.296, 476.207, 52906.230 25/06/15,04:01:01,11,08,1, 11.9,1,1, 10.832, 10536.315, 476.198, 52906.210 25/06/15,04:01:01,12,08,1, 11.9,1,1, 10.832, 10536.315, 476.213, 52906.195 25/06/15,04:01:01,13,08,1, 11.9,1,1, 10.832, 10536.328, 476.208, 52906.184 25/06/15,04:01:01,14,08,1, 11.9,1,1, 10.832, 10536.330, 476.215, 52906.184 25/06/15,04:01:01,15,08,1, 11.9,1,1, 10.832, 10536.310, 476.226, 52906.265 25/06/15,04:01:01,16,08,1, 11.9,1,1, 10.832, 10536.313, 476.224, 52906.235 25/06/15,04:01:01,17,08,1, 11.9,1,1, 10.832, 10536.321, 476.228, 52906.209 25/06/15,04:01:01,18,08,1, 11.9,1,1, 10.832, 10536.322, 476.246, 52906.237 25/06/15,04:01:01,19,08,1, 11.9,1,1, 10.832, 10536.299, 476.261, 52906.276 25/06/15,04:01:02,00,08,1, 11.9,1,1, 10.834, 10536.298, 476.261, 52906.276 25/06/15,04:01:02,01,08,1, 11.9,1,1, 10.834, 10536.313, 476.285, 52906.252 25/06/15,04:01:02,02,08,1, 11.9,1,1, 10.834, 10536.330, 476.269, 52906.207 25/06/15,04:01:02,03,08,1, 11.9,1,1, 10.834, 10536.320, 476.289, 52906.222 25/06/15,04:01:02,04,08,1, 11.9,1,1, 10.834, 10536.328, 476.295, 52906.235 25/06/15,04:01:02,05,08,1, 11.9,1,1, 10.834, 10536.334, 476.283, 52906.154 25/06/15,04:01:02,06,08,1, 11.9,1,1, 10.834, 10536.337, 476.305, 52906.207 25/06/15,04:01:02,07,08,1, 11.9,1,1, 10.834, 10536.334, 476.300, 52906.203 25/06/15,04:01:02,08,08,1, 11.9,1,1, 10.834, 10536.328, 476.301, 52906.192 25/06/15,04:01:02,09,08,1, 11.9,1,1, 10.834, 10536.336, 476.322, 52906.233 25/06/15,04:01:02,10,08,1, 11.9,1,1, 10.834, 10536.338, 476.315, 52906.251 25/06/15,04:01:02,11,08,1, 11.9,1,1, 10.834, 10536.358, 476.345, 52906.246 25/06/15,04:01:02,12,08,1, 11.9,1,1, 10.834, 10536.326, 476.340, 52906.251 25/06/15,04:01:02,13,08,1, 11.9,1,1, 10.834, 10536.339, 476.363, 52906.262 25/06/15,04:01:02,14,08,1, 11.9,1,1, 10.834, 10536.359, 476.367, 52906.235 25/06/15,04:01:02,15,08,1, 11.9,1,1, 10.834, 10536.344, 476.361, 52906.178 25/06/15,04:01:02,16,08,1, 11.9,1,1, 10.834, 10536.386, 476.371, 52906.237 25/06/15,04:01:02,17,08,1, 11.9,1,1, 10.834, 10536.348, 476.369, 52906.292 25/06/15,04:01:02,18,08,1, 11.9,1,1, 10.834, 10536.360, 476.373, 52906.210 25/06/15,04:01:02,19,08,1, 11.9,1,1, 10.834, 10536.366, 476.380, 52906.254 25/06/15,04:01:03,00,08,1, 11.9,1,1, 10.837, 10536.364, 476.380, 52906.254 25/06/15,04:01:03,01,08,1, 11.9,1,1, 10.837, 10536.371, 476.371, 52906.266 25/06/15,04:01:03,02,08,1, 11.9,1,1, 10.837, 10536.378, 476.379, 52906.205 25/06/15,04:01:03,03,08,1, 11.9,1,1, 10.837, 10536.374, 476.400, 52906.269 25/06/15,04:01:03,04,08,1, 11.9,1,1, 10.837, 10536.386, 476.396, 52906.217 25/06/15,04:01:03,05,08,1, 11.9,1,1, 10.837, 10536.384, 476.412, 52906.179 25/06/15,04:01:03,06,08,1, 11.9,1,1, 10.837, 10536.397, 476.408, 52906.270 25/06/15,04:01:03,07,08,1, 11.9,1,1, 10.837, 10536.397, 476.423, 52906.192 25/06/15,04:01:03,08,08,1, 11.9,1,1, 10.837, 10536.387, 476.417, 52906.297 25/06/15,04:01:03,09,08,1, 11.9,1,1, 10.837, 10536.397, 476.434, 52906.258 25/06/15,04:01:03,10,08,1, 11.9,1,1, 10.837, 10536.403, 476.433, 52906.176 25/06/15,04:01:03,11,08,1, 11.9,1,1, 10.837, 10536.385, 476.453, 52906.216 25/06/15,04:01:03,12,08,1, 11.9,1,1, 10.837, 10536.396, 476.445, 52906.230 25/06/15,04:01:03,13,08,1, 11.9,1,1, 10.837, 10536.402, 476.442, 52906.197 25/06/15,04:01:03,14,08,1, 11.9,1,1, 10.837, 10536.430, 476.464, 52906.287 25/06/15,04:01:03,15,08,1, 11.9,1,1, 10.837, 10536.430, 476.468, 52906.266 25/06/15,04:01:03,16,08,1, 11.9,1,1, 10.837, 10536.423, 476.451, 52906.226 25/06/15,04:01:03,17,08,1, 11.9,1,1, 10.837, 10536.421, 476.481, 52906.266 25/06/15,04:01:03,18,08,1, 11.9,1,1, 10.837, 10536.425, 476.462, 52906.263 25/06/15,04:01:03,19,08,1, 11.9,1,1, 10.837, 10536.406, 476.454, 52906.247 25/06/15,04:01:04,00,08,1, 11.9,1,1, 10.835, 10536.406, 476.454, 52906.247 25/06/15,04:01:04,01,08,1, 11.9,1,1, 10.835, 10536.433, 476.468, 52906.256 25/06/15,04:01:04,02,08,1, 11.9,1,1, 10.835, 10536.440, 476.485, 52906.202 25/06/15,04:01:04,03,08,1, 11.9,1,1, 10.835, 10536.427, 476.472, 52906.185 25/06/15,04:01:04,04,08,1, 11.9,1,1, 10.835, 10536.437, 476.481, 52906.242 25/06/15,04:01:04,05,08,1, 11.9,1,1, 10.835, 10536.430, 476.495, 52906.238 25/06/15,04:01:04,06,08,1, 11.9,1,1, 10.835, 10536.421, 476.505, 52906.261 25/06/15,04:01:04,07,08,1, 11.9,1,1, 10.835, 10536.451, 476.499, 52906.258 25/06/15,04:01:04,08,08,1, 11.9,1,1, 10.835, 10536.433, 476.512, 52906.254 25/06/15,04:01:04,09,08,1, 11.9,1,1, 10.835, 10536.442, 476.516, 52906.210 25/06/15,04:01:04,10,08,1, 11.9,1,1, 10.835, 10536.450, 476.518, 52906.265 25/06/15,04:01:04,11,08,1, 11.9,1,1, 10.835, 10536.451, 476.519, 52906.239 25/06/15,04:01:04,12,08,1, 11.9,1,1, 10.835, 10536.445, 476.534, 52906.223 25/06/15,04:01:04,13,08,1, 11.9,1,1, 10.835, 10536.470, 476.520, 52906.183 25/06/15,04:01:04,14,08,1, 11.9,1,1, 10.835, 10536.470, 476.534, 52906.231 25/06/15,04:01:04,15,08,1, 11.9,1,1, 10.835, 10536.451, 476.575, 52906.255 25/06/15,04:01:04,16,08,1, 11.9,1,1, 10.835, 10536.469, 476.561, 52906.270 25/06/15,04:01:04,17,08,1, 11.9,1,1, 10.835, 10536.470, 476.552, 52906.247 25/06/15,04:01:04,18,08,1, 11.9,1,1, 10.835, 10536.449, 476.554, 52906.255 25/06/15,04:01:04,19,08,1, 11.9,1,1, 10.835, 10536.455, 476.549, 52906.211 25/06/15,04:01:05,00,08,1, 11.9,1,1, 10.834, 10536.448, 476.549, 52906.211 25/06/15,04:01:05,01,08,1, 11.9,1,1, 10.834, 10536.470, 476.573, 52906.208 25/06/15,04:01:05,02,08,1, 11.9,1,1, 10.834, 10536.454, 476.563, 52906.181 25/06/15,04:01:05,03,08,1, 11.9,1,1, 10.834, 10536.449, 476.551, 52906.226 25/06/15,04:01:05,04,08,1, 11.9,1,1, 10.834, 10536.463, 476.574, 52906.226 25/06/15,04:01:05,05,08,1, 11.9,1,1, 10.834, 10536.480, 476.593, 52906.237 25/06/15,04:01:05,06,08,1, 11.9,1,1, 10.834, 10536.476, 476.575, 52906.217 25/06/15,04:01:05,07,08,1, 11.9,1,1, 10.834, 10536.497, 476.597, 52906.188 25/06/15,04:01:05,08,08,1, 11.9,1,1, 10.834, 10536.468, 476.585, 52906.168 25/06/15,04:01:05,09,08,1, 11.9,1,1, 10.834, 10536.493, 476.598, 52906.165 25/06/15,04:01:05,10,08,1, 11.9,1,1, 10.834, 10536.468, 476.588, 52906.142 25/06/15,04:01:05,11,08,1, 11.9,1,1, 10.834, 10536.480, 476.586, 52906.249 25/06/15,04:01:05,12,08,1, 11.9,1,1, 10.834, 10536.483, 476.586, 52906.199 25/06/15,04:01:05,13,08,1, 11.9,1,1, 10.834, 10536.490, 476.604, 52906.191 25/06/15,04:01:05,14,08,1, 11.9,1,1, 10.834, 10536.499, 476.594, 52906.184 25/06/15,04:01:05,15,08,1, 11.9,1,1, 10.834, 10536.498, 476.631, 52906.179 25/06/15,04:01:05,16,08,1, 11.9,1,1, 10.834, 10536.480, 476.643, 52906.259 25/06/15,04:01:05,17,08,1, 11.9,1,1, 10.834, 10536.510, 476.639, 52906.224 25/06/15,04:01:05,18,08,1, 11.9,1,1, 10.834, 10536.503, 476.618, 52906.206 25/06/15,04:01:05,19,08,1, 11.9,1,1, 10.834, 10536.494, 476.624, 52906.194 25/06/15,04:01:06,00,08,1, 11.9,1,1, 10.833, 10536.489, 476.624, 52906.194 25/06/15,04:01:06,01,08,1, 11.9,1,1, 10.833, 10536.509, 476.633, 52906.232 25/06/15,04:01:06,02,08,1, 11.9,1,1, 10.833, 10536.522, 476.637, 52906.253 25/06/15,04:01:06,03,08,1, 11.9,1,1, 10.833, 10536.503, 476.659, 52906.217 25/06/15,04:01:06,04,08,1, 11.9,1,1, 10.833, 10536.524, 476.641, 52906.184 25/06/15,04:01:06,05,08,1, 11.9,1,1, 10.833, 10536.511, 476.664, 52906.268 25/06/15,04:01:06,06,08,1, 11.9,1,1, 10.833, 10536.532, 476.659, 52906.139 25/06/15,04:01:06,07,08,1, 11.9,1,1, 10.833, 10536.514, 476.661, 52906.171 25/06/15,04:01:06,08,08,1, 11.9,1,1, 10.833, 10536.502, 476.648, 52906.182 25/06/15,04:01:06,09,08,1, 11.9,1,1, 10.833, 10536.516, 476.671, 52906.178 25/06/15,04:01:06,10,08,1, 11.9,1,1, 10.833, 10536.533, 476.680, 52906.194 25/06/15,04:01:06,11,08,1, 11.9,1,1, 10.833, 10536.535, 476.676, 52906.203 25/06/15,04:01:06,12,08,1, 11.9,1,1, 10.833, 10536.525, 476.682, 52906.202 25/06/15,04:01:06,13,08,1, 11.9,1,1, 10.833, 10536.550, 476.690, 52906.164 25/06/15,04:01:06,14,08,1, 11.9,1,1, 10.833, 10536.519, 476.696, 52906.212 25/06/15,04:01:06,15,08,1, 11.9,1,1, 10.833, 10536.547, 476.694, 52906.230 25/06/15,04:01:06,16,08,1, 11.9,1,1, 10.833, 10536.554, 476.686, 52906.114 25/06/15,04:01:06,17,08,1, 11.9,1,1, 10.833, 10536.558, 476.703, 52906.157 25/06/15,04:01:06,18,08,1, 11.9,1,1, 10.833, 10536.536, 476.711, 52906.212 25/06/15,04:01:06,19,08,1, 11.9,1,1, 10.833, 10536.554, 476.714, 52906.210 25/06/15,04:01:07,00,08,1, 11.8,1,1, 10.833, 10536.548, 476.714, 52906.210 25/06/15,04:01:07,01,08,1, 11.8,1,1, 10.833, 10536.559, 476.726, 52906.246 25/06/15,04:01:07,02,08,1, 11.8,1,1, 10.833, 10536.572, 476.733, 52906.201 25/06/15,04:01:07,03,08,1, 11.8,1,1, 10.833, 10536.589, 476.721, 52906.153 25/06/15,04:01:07,04,08,1, 11.8,1,1, 10.833, 10536.571, 476.717, 52906.200 25/06/15,04:01:07,05,08,1, 11.8,1,1, 10.833, 10536.592, 476.746, 52906.157 25/06/15,04:01:07,06,08,1, 11.8,1,1, 10.833, 10536.603, 476.740, 52906.124 25/06/15,04:01:07,07,08,1, 11.8,1,1, 10.833, 10536.590, 476.721, 52906.213 25/06/15,04:01:07,08,08,1, 11.8,1,1, 10.833, 10536.576, 476.764, 52906.183 25/06/15,04:01:07,09,08,1, 11.8,1,1, 10.833, 10536.551, 476.765, 52906.218 25/06/15,04:01:07,10,08,1, 11.8,1,1, 10.833, 10536.594, 476.752, 52906.224 25/06/15,04:01:07,11,08,1, 11.8,1,1, 10.833, 10536.576, 476.771, 52906.202 25/06/15,04:01:07,12,08,1, 11.8,1,1, 10.833, 10536.605, 476.771, 52906.176 25/06/15,04:01:07,13,08,1, 11.8,1,1, 10.833, 10536.579, 476.748, 52906.174 25/06/15,04:01:07,14,08,1, 11.8,1,1, 10.833, 10536.621, 476.782, 52906.161 25/06/15,04:01:07,15,08,1, 11.8,1,1, 10.833, 10536.616, 476.776, 52906.152 25/06/15,04:01:07,16,08,1, 11.8,1,1, 10.833, 10536.624, 476.791, 52906.198 25/06/15,04:01:07,17,08,1, 11.8,1,1, 10.833, 10536.607, 476.812, 52906.239 25/06/15,04:01:07,18,08,1, 11.8,1,1, 10.833, 10536.618, 476.802, 52906.205 25/06/15,04:01:07,19,08,1, 11.8,1,1, 10.833, 10536.605, 476.807, 52906.201 25/06/15,04:01:08,00,08,1, 11.8,1,1, 10.833, 10536.598, 476.807, 52906.201 25/06/15,04:01:08,01,08,1, 11.8,1,1, 10.833, 10536.627, 476.816, 52906.162 25/06/15,04:01:08,02,08,1, 11.8,1,1, 10.833, 10536.642, 476.819, 52906.166 25/06/15,04:01:08,03,08,1, 11.8,1,1, 10.833, 10536.660, 476.818, 52906.186 25/06/15,04:01:08,04,08,1, 11.8,1,1, 10.833, 10536.652, 476.814, 52906.190 25/06/15,04:01:08,05,08,1, 11.8,1,1, 10.833, 10536.645, 476.821, 52906.209 25/06/15,04:01:08,06,08,1, 11.8,1,1, 10.833, 10536.650, 476.837, 52906.155 25/06/15,04:01:08,07,08,1, 11.8,1,1, 10.833, 10536.678, 476.851, 52906.174 25/06/15,04:01:08,08,08,1, 11.8,1,1, 10.833, 10536.686, 476.845, 52906.124 25/06/15,04:01:08,09,08,1, 11.8,1,1, 10.833, 10536.666, 476.853, 52906.209 25/06/15,04:01:08,10,08,1, 11.8,1,1, 10.833, 10536.692, 476.862, 52906.232 25/06/15,04:01:08,11,08,1, 11.8,1,1, 10.833, 10536.686, 476.862, 52906.152 25/06/15,04:01:08,12,08,1, 11.8,1,1, 10.833, 10536.701, 476.862, 52906.199 25/06/15,04:01:08,13,08,1, 11.8,1,1, 10.833, 10536.695, 476.843, 52906.116 25/06/15,04:01:08,14,08,1, 11.8,1,1, 10.833, 10536.695, 476.853, 52906.229 25/06/15,04:01:08,15,08,1, 11.8,1,1, 10.833, 10536.714, 476.858, 52906.166 25/06/15,04:01:08,16,08,1, 11.8,1,1, 10.833, 10536.743, 476.873, 52906.203 25/06/15,04:01:08,17,08,1, 11.8,1,1, 10.833, 10536.718, 476.901, 52906.250 25/06/15,04:01:08,18,08,1, 11.8,1,1, 10.833, 10536.750, 476.872, 52906.189 25/06/15,04:01:08,19,08,1, 11.8,1,1, 10.833, 10536.736, 476.892, 52906.168 25/06/15,04:01:09,00,08,1, 11.9,1,1, 10.834, 10536.731, 476.892, 52906.168 25/06/15,04:01:09,01,08,1, 11.9,1,1, 10.834, 10536.779, 476.903, 52906.228 25/06/15,04:01:09,02,08,1, 11.9,1,1, 10.834, 10536.767, 476.880, 52906.098 25/06/15,04:01:09,03,08,1, 11.9,1,1, 10.834, 10536.759, 476.885, 52906.165 25/06/15,04:01:09,04,08,1, 11.9,1,1, 10.834, 10536.782, 476.919, 52906.188 25/06/15,04:01:09,05,08,1, 11.9,1,1, 10.834, 10536.767, 476.916, 52906.166 25/06/15,04:01:09,06,08,1, 11.9,1,1, 10.834, 10536.782, 476.933, 52906.139 25/06/15,04:01:09,07,08,1, 11.9,1,1, 10.834, 10536.783, 476.929, 52906.177 25/06/15,04:01:09,08,08,1, 11.9,1,1, 10.834, 10536.813, 476.901, 52906.144 25/06/15,04:01:09,09,08,1, 11.9,1,1, 10.834, 10536.810, 476.926, 52906.160 25/06/15,04:01:09,10,08,1, 11.9,1,1, 10.834, 10536.801, 476.937, 52906.167 25/06/15,04:01:09,11,08,1, 11.9,1,1, 10.834, 10536.843, 476.975, 52906.219 25/06/15,04:01:09,12,08,1, 11.9,1,1, 10.834, 10536.846, 476.949, 52906.195 25/06/15,04:01:09,13,08,1, 11.9,1,1, 10.834, 10536.825, 476.975, 52906.243 25/06/15,04:01:09,14,08,1, 11.9,1,1, 10.834, 10536.856, 476.954, 52906.181 25/06/15,04:01:09,15,08,1, 11.9,1,1, 10.834, 10536.867, 476.952, 52906.187 25/06/15,04:01:09,16,08,1, 11.9,1,1, 10.834, 10536.864, 476.956, 52906.169 25/06/15,04:01:09,17,08,1, 11.9,1,1, 10.834, 10536.861, 476.948, 52906.132 25/06/15,04:01:09,18,08,1, 11.9,1,1, 10.834, 10536.898, 476.941, 52906.114 25/06/15,04:01:09,19,08,1, 11.9,1,1, 10.834, 10536.894, 476.946, 52906.126 25/06/15,04:01:10,00,08,1, 11.9,1,1, 10.832, 10536.890, 476.946, 52906.126 25/06/15,04:01:10,01,08,1, 11.9,1,1, 10.832, 10536.908, 476.962, 52906.126 25/06/15,04:01:10,02,08,1, 11.9,1,1, 10.832, 10536.922, 476.969, 52906.091 25/06/15,04:01:10,03,08,1, 11.9,1,1, 10.832, 10536.929, 476.962, 52906.075 25/06/15,04:01:10,04,08,1, 11.9,1,1, 10.832, 10536.909, 476.982, 52906.171 25/06/15,04:01:10,05,08,1, 11.9,1,1, 10.832, 10536.925, 476.976, 52906.194 25/06/15,04:01:10,06,08,1, 11.9,1,1, 10.832, 10536.930, 476.987, 52906.184 25/06/15,04:01:10,07,08,1, 11.9,1,1, 10.832, 10536.938, 476.997, 52906.179 25/06/15,04:01:10,08,08,1, 11.9,1,1, 10.832, 10536.972, 476.987, 52906.136 25/06/15,04:01:10,09,08,1, 11.9,1,1, 10.832, 10536.963, 476.980, 52906.107 25/06/15,04:01:10,10,08,1, 11.9,1,1, 10.832, 10536.956, 477.019, 52906.197 25/06/15,04:01:10,11,08,1, 11.9,1,1, 10.832, 10536.965, 477.001, 52906.157 25/06/15,04:01:10,12,08,1, 11.9,1,1, 10.832, 10536.968, 477.019, 52906.125 25/06/15,04:01:10,13,08,1, 11.9,1,1, 10.832, 10536.969, 476.995, 52906.094 25/06/15,04:01:10,14,08,1, 11.9,1,1, 10.832, 10536.997, 476.988, 52906.111 25/06/15,04:01:10,15,08,1, 11.9,1,1, 10.832, 10536.986, 477.028, 52906.128 25/06/15,04:01:10,16,08,1, 11.9,1,1, 10.832, 10536.995, 477.026, 52906.100 25/06/15,04:01:10,17,08,1, 11.9,1,1, 10.832, 10537.010, 477.042, 52906.076 25/06/15,04:01:10,18,08,1, 11.9,1,1, 10.832, 10536.997, 477.025, 52906.140 25/06/15,04:01:10,19,08,1, 11.9,1,1, 10.832, 10537.008, 477.033, 52906.136 25/06/15,04:01:11,00,07,1, 11.9,1,1, 10.833, 10537.007, 477.033, 52906.136 25/06/15,04:01:11,01,07,1, 11.9,1,1, 10.833, 10537.030, 477.023, 52906.099 25/06/15,04:01:11,02,07,1, 11.9,1,1, 10.833, 10537.051, 477.055, 52906.122 25/06/15,04:01:11,03,07,1, 11.9,1,1, 10.833, 10537.039, 477.022, 52905.950 25/06/15,04:01:11,04,07,1, 11.9,1,1, 10.833, 10537.065, 477.063, 52906.204 25/06/15,04:01:11,05,07,1, 11.9,1,1, 10.833, 10537.100, 477.035, 52906.084 25/06/15,04:01:11,06,07,1, 11.9,1,1, 10.833, 10537.077, 477.061, 52906.169 25/06/15,04:01:11,07,07,1, 11.9,1,1, 10.833, 10537.069, 477.072, 52906.072 25/06/15,04:01:11,08,07,1, 11.9,1,1, 10.833, 10537.099, 477.058, 52906.156 25/06/15,04:01:11,09,07,1, 11.9,1,1, 10.833, 10537.094, 477.061, 52906.065 25/06/15,04:01:11,10,07,1, 11.9,1,1, 10.833, 10537.105, 477.041, 52906.080 25/06/15,04:01:11,11,07,1, 11.9,1,1, 10.833, 10537.141, 477.097, 52906.132 25/06/15,04:01:11,12,07,1, 11.9,1,1, 10.833, 10537.128, 477.062, 52906.102 25/06/15,04:01:11,13,07,1, 11.9,1,1, 10.833, 10537.125, 477.076, 52906.082 25/06/15,04:01:11,14,07,1, 11.9,1,1, 10.833, 10537.134, 477.077, 52906.127 25/06/15,04:01:11,15,07,1, 11.9,1,1, 10.833, 10537.138, 477.071, 52906.071 25/06/15,04:01:11,16,07,1, 11.9,1,1, 10.833, 10537.145, 477.068, 52906.100 25/06/15,04:01:11,17,07,1, 11.9,1,1, 10.833, 10537.150, 477.099, 52906.101 25/06/15,04:01:11,18,07,1, 11.9,1,1, 10.833, 10537.159, 477.091, 52906.138 25/06/15,04:01:11,19,07,1, 11.9,1,1, 10.833, 10537.134, 477.111, 52906.120 25/06/15,04:01:12,00,07,1, 12.0,1,1, 10.836, 10537.132, 477.111, 52906.120 25/06/15,04:01:12,01,07,1, 12.0,1,1, 10.836, 10537.167, 477.112, 52906.163 25/06/15,04:01:12,02,07,1, 12.0,1,1, 10.836, 10537.192, 477.098, 52906.061 25/06/15,04:01:12,03,07,1, 12.0,1,1, 10.836, 10537.201, 477.097, 52906.127 25/06/15,04:01:12,04,07,1, 12.0,1,1, 10.836, 10537.212, 477.096, 52906.079 25/06/15,04:01:12,05,07,1, 12.0,1,1, 10.836, 10537.220, 477.106, 52906.047 25/06/15,04:01:12,06,07,1, 12.0,1,1, 10.836, 10537.225, 477.120, 52906.109 25/06/15,04:01:12,07,07,1, 12.0,1,1, 10.836, 10537.235, 477.133, 52906.069 25/06/15,04:01:12,08,07,1, 12.0,1,1, 10.836, 10537.226, 477.131, 52906.103 25/06/15,04:01:12,09,07,1, 12.0,1,1, 10.836, 10537.235, 477.129, 52906.082 25/06/15,04:01:12,10,07,1, 12.0,1,1, 10.836, 10537.247, 477.134, 52906.045 25/06/15,04:01:12,11,07,1, 12.0,1,1, 10.836, 10537.252, 477.141, 52906.062 25/06/15,04:01:12,12,07,1, 12.0,1,1, 10.836, 10537.282, 477.134, 52906.039 25/06/15,04:01:12,13,07,1, 12.0,1,1, 10.836, 10537.295, 477.142, 52906.147 25/06/15,04:01:12,14,07,1, 12.0,1,1, 10.836, 10537.270, 477.139, 52906.116 25/06/15,04:01:12,15,07,1, 12.0,1,1, 10.836, 10537.287, 477.134, 52906.027 25/06/15,04:01:12,16,07,1, 12.0,1,1, 10.836, 10537.326, 477.149, 52906.040 25/06/15,04:01:12,17,07,1, 12.0,1,1, 10.836, 10537.306, 477.144, 52906.090 25/06/15,04:01:12,18,07,1, 12.0,1,1, 10.836, 10537.315, 477.168, 52906.022 25/06/15,04:01:12,19,07,1, 12.0,1,1, 10.836, 10537.321, 477.147, 52906.108 25/06/15,04:01:13,00,06,1, 12.0,1,1, 10.835, 10537.316, 477.147, 52906.108 25/06/15,04:01:13,01,06,1, 12.0,1,1, 10.835, 10537.341, 477.167, 52906.063 25/06/15,04:01:13,02,06,1, 12.0,1,1, 10.835, 10537.363, 477.155, 52906.104 25/06/15,04:01:13,03,06,1, 12.0,1,1, 10.835, 10537.339, 477.185, 52906.094 25/06/15,04:01:13,04,06,1, 12.0,1,1, 10.835, 10537.370, 477.166, 52906.028 25/06/15,04:01:13,05,06,1, 12.0,1,1, 10.835, 10537.363, 477.189, 52906.047 25/06/15,04:01:13,06,06,1, 12.0,1,1, 10.835, 10537.389, 477.153, 52906.084 25/06/15,04:01:13,07,06,1, 12.0,1,1, 10.835, 10537.371, 477.187, 52906.053 25/06/15,04:01:13,08,06,1, 12.0,1,1, 10.835, 10537.396, 477.181, 52906.060 25/06/15,04:01:13,09,06,1, 12.0,1,1, 10.835, 10537.399, 477.202, 52906.073 25/06/15,04:01:13,10,06,1, 12.0,1,1, 10.835, 10537.400, 477.166, 52906.015 25/06/15,04:01:13,11,06,1, 12.0,1,1, 10.835, 10537.414, 477.199, 52906.048 25/06/15,04:01:13,12,06,1, 12.0,1,1, 10.835, 10537.420, 477.186, 52906.066 25/06/15,04:01:13,13,06,1, 12.0,1,1, 10.835, 10537.440, 477.192, 52906.042 25/06/15,04:01:13,14,06,1, 12.0,1,1, 10.835, 10537.448, 477.186, 52906.082 25/06/15,04:01:13,15,06,1, 12.0,1,1, 10.835, 10537.456, 477.191, 52906.039 25/06/15,04:01:13,16,06,1, 12.0,1,1, 10.835, 10537.458, 477.172, 52906.065 25/06/15,04:01:13,17,06,1, 12.0,1,1, 10.835, 10537.438, 477.220, 52906.119 25/06/15,04:01:13,18,06,1, 12.0,1,1, 10.835, 10537.474, 477.204, 52906.040 25/06/15,04:01:13,19,06,1, 12.0,1,1, 10.835, 10537.458, 477.234, 52906.042 25/06/15,04:01:14,00,07,1, 12.0,1,1, 10.833, 10537.457, 477.234, 52906.042 25/06/15,04:01:14,01,07,1, 12.0,1,1, 10.833, 10537.457, 477.243, 52906.315 25/06/15,04:01:14,02,07,1, 12.0,1,1, 10.833, 10537.486, 477.237, 52906.153 25/06/15,04:01:14,03,07,1, 12.0,1,1, 10.833, 10537.539, 477.243, 52906.064 25/06/15,04:01:14,04,07,1, 12.0,1,1, 10.833, 10537.520, 477.239, 52906.019 25/06/15,04:01:14,05,07,1, 12.0,1,1, 10.833, 10537.511, 477.269, 52906.058 25/06/15,04:01:14,06,07,1, 12.0,1,1, 10.833, 10537.506, 477.270, 52905.991 25/06/15,04:01:14,07,07,1, 12.0,1,1, 10.833, 10537.517, 477.277, 52906.041 25/06/15,04:01:14,08,07,1, 12.0,1,1, 10.833, 10537.498, 477.272, 52906.081 25/06/15,04:01:14,09,07,1, 12.0,1,1, 10.833, 10537.489, 477.282, 52906.046 25/06/15,04:01:14,10,07,1, 12.0,1,1, 10.833, 10537.518, 477.288, 52906.076 25/06/15,04:01:14,11,07,1, 12.0,1,1, 10.833, 10537.541, 477.304, 52906.105 25/06/15,04:01:14,12,07,1, 12.0,1,1, 10.833, 10537.525, 477.290, 52906.006 25/06/15,04:01:14,13,07,1, 12.0,1,1, 10.833, 10537.559, 477.300, 52906.046 25/06/15,04:01:14,14,07,1, 12.0,1,1, 10.833, 10537.562, 477.292, 52906.029 25/06/15,04:01:14,15,07,1, 12.0,1,1, 10.833, 10537.567, 477.309, 52906.043 25/06/15,04:01:14,16,07,1, 12.0,1,1, 10.833, 10537.566, 477.323, 52906.019 25/06/15,04:01:14,17,07,1, 12.0,1,1, 10.833, 10537.571, 477.308, 52906.002 25/06/15,04:01:14,18,07,1, 12.0,1,1, 10.833, 10537.564, 477.337, 52906.026 25/06/15,04:01:14,19,07,1, 12.0,1,1, 10.833, 10537.572, 477.344, 52906.046 25/06/15,04:01:15,00,06,1, 11.9,1,1, 10.833, 10537.566, 477.344, 52906.046 25/06/15,04:01:15,01,06,1, 11.9,1,1, 10.833, 10537.588, 477.342, 52906.053 25/06/15,04:01:15,02,06,1, 11.9,1,1, 10.833, 10537.582, 477.329, 52906.035 25/06/15,04:01:15,03,06,1, 11.9,1,1, 10.833, 10537.625, 477.355, 52906.092 25/06/15,04:01:15,04,06,1, 11.9,1,1, 10.833, 10537.615, 477.338, 52906.100 25/06/15,04:01:15,05,06,1, 11.9,1,1, 10.833, 10537.630, 477.334, 52906.048 25/06/15,04:01:15,06,06,1, 11.9,1,1, 10.833, 10537.647, 477.350, 52906.010 25/06/15,04:01:15,07,06,1, 11.9,1,1, 10.833, 10537.615, 477.328, 52906.041 25/06/15,04:01:15,08,06,1, 11.9,1,1, 10.833, 10537.644, 477.353, 52906.049 25/06/15,04:01:15,09,06,1, 11.9,1,1, 10.833, 10537.641, 477.372, 52906.056 25/06/15,04:01:15,10,06,1, 11.9,1,1, 10.833, 10537.643, 477.360, 52906.044 25/06/15,04:01:15,11,06,1, 11.9,1,1, 10.833, 10537.658, 477.367, 52906.008 25/06/15,04:01:15,12,06,1, 11.9,1,1, 10.833, 10537.667, 477.377, 52906.109 25/06/15,04:01:15,13,06,1, 11.9,1,1, 10.833, 10537.654, 477.392, 52906.053 25/06/15,04:01:15,14,06,1, 11.9,1,1, 10.833, 10537.652, 477.388, 52906.107 25/06/15,04:01:15,15,06,1, 11.9,1,1, 10.833, 10537.669, 477.353, 52905.946 25/06/15,04:01:15,16,06,1, 11.9,1,1, 10.833, 10537.698, 477.358, 52906.058 25/06/15,04:01:15,17,06,1, 11.9,1,1, 10.833, 10537.727, 477.368, 52906.005 25/06/15,04:01:15,18,06,1, 11.9,1,1, 10.833, 10537.731, 477.375, 52906.059 25/06/15,04:01:15,19,06,1, 11.9,1,1, 10.833, 10537.701, 477.394, 52906.038 25/06/15,04:01:16,00,07,1, 11.9,1,1, 10.832, 10537.699, 477.394, 52906.038 25/06/15,04:01:16,01,07,1, 11.9,1,1, 10.832, 10537.718, 477.400, 52906.062 25/06/15,04:01:16,02,07,1, 11.9,1,1, 10.832, 10537.717, 477.391, 52906.083 25/06/15,04:01:16,03,07,1, 11.9,1,1, 10.832, 10537.764, 477.383, 52905.980 25/06/15,04:01:16,04,07,1, 11.9,1,1, 10.832, 10537.726, 477.417, 52906.070 25/06/15,04:01:16,05,07,1, 11.9,1,1, 10.832, 10537.745, 477.391, 52905.957 25/06/15,04:01:16,06,07,1, 11.9,1,1, 10.832, 10537.752, 477.420, 52906.045 25/06/15,04:01:16,07,07,1, 11.9,1,1, 10.832, 10537.753, 477.405, 52905.975 25/06/15,04:01:16,08,07,1, 11.9,1,1, 10.832, 10537.740, 477.422, 52906.012 25/06/15,04:01:16,09,07,1, 11.9,1,1, 10.832, 10537.766, 477.396, 52905.991 25/06/15,04:01:16,10,07,1, 11.9,1,1, 10.832, 10537.787, 477.409, 52906.034 25/06/15,04:01:16,11,07,1, 11.9,1,1, 10.832, 10537.770, 477.439, 52906.036 25/06/15,04:01:16,12,07,1, 11.9,1,1, 10.832, 10537.771, 477.449, 52906.017 25/06/15,04:01:16,13,07,1, 11.9,1,1, 10.832, 10537.777, 477.435, 52905.985 25/06/15,04:01:16,14,07,1, 11.9,1,1, 10.832, 10537.802, 477.438, 52906.018 25/06/15,04:01:16,15,07,1, 11.9,1,1, 10.832, 10537.791, 477.441, 52905.977 25/06/15,04:01:16,16,07,1, 11.9,1,1, 10.832, 10537.795, 477.448, 52906.026 25/06/15,04:01:16,17,07,1, 11.9,1,1, 10.832, 10537.797, 477.441, 52906.015 25/06/15,04:01:16,18,07,1, 11.9,1,1, 10.832, 10537.785, 477.444, 52906.010 25/06/15,04:01:16,19,07,1, 11.9,1,1, 10.832, 10537.825, 477.477, 52906.009 25/06/15,04:01:17,00,06,1, 11.9,1,1, 10.832, 10537.825, 477.477, 52906.009 25/06/15,04:01:17,01,06,1, 11.9,1,1, 10.832, 10537.829, 477.451, 52906.036 25/06/15,04:01:17,02,06,1, 11.9,1,1, 10.832, 10537.850, 477.466, 52906.028 25/06/15,04:01:17,03,06,1, 11.9,1,1, 10.832, 10537.834, 477.484, 52906.084 25/06/15,04:01:17,04,06,1, 11.9,1,1, 10.832, 10537.864, 477.481, 52906.054 25/06/15,04:01:17,05,06,1, 11.9,1,1, 10.832, 10537.877, 477.476, 52906.018 25/06/15,04:01:17,06,06,1, 11.9,1,1, 10.832, 10537.848, 477.482, 52906.039 25/06/15,04:01:17,07,06,1, 11.9,1,1, 10.832, 10537.876, 477.485, 52905.968 25/06/15,04:01:17,08,06,1, 11.9,1,1, 10.832, 10537.889, 477.480, 52905.977 25/06/15,04:01:17,09,06,1, 11.9,1,1, 10.832, 10537.876, 477.466, 52906.001 25/06/15,04:01:17,10,06,1, 11.9,1,1, 10.832, 10537.880, 477.500, 52905.979 25/06/15,04:01:17,11,06,1, 11.9,1,1, 10.832, 10537.892, 477.478, 52905.992 25/06/15,04:01:17,12,06,1, 11.9,1,1, 10.832, 10537.905, 477.493, 52905.910 25/06/15,04:01:17,13,06,1, 11.9,1,1, 10.832, 10537.907, 477.502, 52906.026 25/06/15,04:01:17,14,06,1, 11.9,1,1, 10.832, 10537.911, 477.488, 52906.006 25/06/15,04:01:17,15,06,1, 11.9,1,1, 10.832, 10537.907, 477.484, 52905.919 25/06/15,04:01:17,16,06,1, 11.9,1,1, 10.832, 10537.927, 477.481, 52905.970 25/06/15,04:01:17,17,06,1, 11.9,1,1, 10.832, 10537.942, 477.524, 52905.939 25/06/15,04:01:17,18,06,1, 11.9,1,1, 10.832, 10537.953, 477.509, 52905.990 25/06/15,04:01:17,19,06,1, 11.9,1,1, 10.832, 10537.961, 477.508, 52905.960 25/06/15,04:01:18,00,06,1, 12.0,1,1, 10.833, 10537.958, 477.508, 52905.960 25/06/15,04:01:18,01,06,1, 12.0,1,1, 10.833, 10537.971, 477.505, 52906.051 25/06/15,04:01:18,02,06,1, 12.0,1,1, 10.833, 10537.966, 477.503, 52905.990 25/06/15,04:01:18,03,06,1, 12.0,1,1, 10.833, 10537.990, 477.506, 52905.977 25/06/15,04:01:18,04,06,1, 12.0,1,1, 10.833, 10537.982, 477.499, 52905.987 25/06/15,04:01:18,05,06,1, 12.0,1,1, 10.833, 10537.973, 477.499, 52905.995 25/06/15,04:01:18,06,06,1, 12.0,1,1, 10.833, 10537.981, 477.519, 52905.986 25/06/15,04:01:18,07,06,1, 12.0,1,1, 10.833, 10537.982, 477.514, 52905.942 25/06/15,04:01:18,08,06,1, 12.0,1,1, 10.833, 10537.981, 477.520, 52905.940 25/06/15,04:01:18,09,06,1, 12.0,1,1, 10.833, 10538.003, 477.538, 52905.943 25/06/15,04:01:18,10,06,1, 12.0,1,1, 10.833, 10538.004, 477.524, 52905.961 25/06/15,04:01:18,11,06,1, 12.0,1,1, 10.833, 10538.029, 477.515, 52905.980 25/06/15,04:01:18,12,06,1, 12.0,1,1, 10.833, 10538.014, 477.526, 52905.935 25/06/15,04:01:18,13,06,1, 12.0,1,1, 10.833, 10538.030, 477.538, 52906.053 25/06/15,04:01:18,14,06,1, 12.0,1,1, 10.833, 10538.027, 477.547, 52905.927 25/06/15,04:01:18,15,06,1, 12.0,1,1, 10.833, 10538.030, 477.539, 52905.908 25/06/15,04:01:18,16,06,1, 12.0,1,1, 10.833, 10538.037, 477.554, 52906.001 25/06/15,04:01:18,17,06,1, 12.0,1,1, 10.833, 10538.050, 477.569, 52905.939 25/06/15,04:01:18,18,06,1, 12.0,1,1, 10.833, 10538.069, 477.582, 52906.025 25/06/15,04:01:18,19,06,1, 12.0,1,1, 10.833, 10538.051, 477.555, 52905.911 25/06/15,04:01:19,00,07,1, 11.9,1,1, 10.832, 10538.050, 477.555, 52905.911 25/06/15,04:01:19,01,07,1, 11.9,1,1, 10.832, 10538.037, 477.557, 52906.016 25/06/15,04:01:19,02,07,1, 11.9,1,1, 10.832, 10538.081, 477.573, 52906.195 25/06/15,04:01:19,03,07,1, 11.9,1,1, 10.832, 10538.066, 477.529, 52905.857 25/06/15,04:01:19,04,07,1, 11.9,1,1, 10.832, 10538.081, 477.567, 52905.973 25/06/15,04:01:19,05,07,1, 11.9,1,1, 10.832, 10538.087, 477.548, 52905.936 25/06/15,04:01:19,06,07,1, 11.9,1,1, 10.832, 10538.118, 477.565, 52905.955 25/06/15,04:01:19,07,07,1, 11.9,1,1, 10.832, 10538.112, 477.588, 52905.885 25/06/15,04:01:19,08,07,1, 11.9,1,1, 10.832, 10538.105, 477.579, 52905.948 25/06/15,04:01:19,09,07,1, 11.9,1,1, 10.832, 10538.117, 477.564, 52905.911 25/06/15,04:01:19,10,07,1, 11.9,1,1, 10.832, 10538.102, 477.590, 52905.951 25/06/15,04:01:19,11,07,1, 11.9,1,1, 10.832, 10538.129, 477.579, 52905.890 25/06/15,04:01:19,12,07,1, 11.9,1,1, 10.832, 10538.117, 477.593, 52905.939 25/06/15,04:01:19,13,07,1, 11.9,1,1, 10.832, 10538.139, 477.591, 52905.937 25/06/15,04:01:19,14,07,1, 11.9,1,1, 10.832, 10538.139, 477.587, 52905.920 25/06/15,04:01:19,15,07,1, 11.9,1,1, 10.832, 10538.136, 477.609, 52905.988 25/06/15,04:01:19,16,07,1, 11.9,1,1, 10.832, 10538.124, 477.621, 52905.925 25/06/15,04:01:19,17,07,1, 11.9,1,1, 10.832, 10538.158, 477.603, 52905.903 25/06/15,04:01:19,18,07,1, 11.9,1,1, 10.832, 10538.122, 477.614, 52906.015 25/06/15,04:01:19,19,07,1, 11.9,1,1, 10.832, 10538.165, 477.613, 52905.957 25/06/15,04:01:20,00,07,1, 11.9,1,1, 10.837, 10538.158, 477.613, 52905.957 25/06/15,04:01:20,01,07,1, 11.9,1,1, 10.837, 10538.143, 477.601, 52905.897 25/06/15,04:01:20,02,07,1, 11.9,1,1, 10.837, 10538.164, 477.632, 52905.887 25/06/15,04:01:20,03,07,1, 11.9,1,1, 10.837, 10538.181, 477.615, 52905.888 25/06/15,04:01:20,04,07,1, 11.9,1,1, 10.837, 10538.179, 477.634, 52905.981 25/06/15,04:01:20,05,07,1, 11.9,1,1, 10.837, 10538.181, 477.655, 52905.923 25/06/15,04:01:20,06,07,1, 11.9,1,1, 10.837, 10538.187, 477.653, 52905.889 25/06/15,04:01:20,07,07,1, 11.9,1,1, 10.837, 10538.185, 477.637, 52905.927 25/06/15,04:01:20,08,07,1, 11.9,1,1, 10.837, 10538.192, 477.639, 52905.912 25/06/15,04:01:20,09,07,1, 11.9,1,1, 10.837, 10538.243, 477.628, 52905.877 25/06/15,04:01:20,10,07,1, 11.9,1,1, 10.837, 10538.208, 477.642, 52905.956 25/06/15,04:01:20,11,07,1, 11.9,1,1, 10.837, 10538.233, 477.624, 52905.866 25/06/15,04:01:20,12,07,1, 11.9,1,1, 10.837, 10538.211, 477.650, 52905.918 25/06/15,04:01:20,13,07,1, 11.9,1,1, 10.837, 10538.230, 477.653, 52905.898 25/06/15,04:01:20,14,07,1, 11.9,1,1, 10.837, 10538.217, 477.645, 52905.954 25/06/15,04:01:20,15,07,1, 11.9,1,1, 10.837, 10538.237, 477.668, 52905.841 25/06/15,04:01:20,16,07,1, 11.9,1,1, 10.837, 10538.212, 477.665, 52905.914 25/06/15,04:01:20,17,07,1, 11.9,1,1, 10.837, 10538.247, 477.645, 52905.881 25/06/15,04:01:20,18,07,1, 11.9,1,1, 10.837, 10538.259, 477.680, 52905.915 25/06/15,04:01:20,19,07,1, 11.9,1,1, 10.837, 10538.258, 477.699, 52905.924 25/06/15,04:01:21,00,08,1, 11.9,1,1, 10.831, 10538.250, 477.699, 52905.924 25/06/15,04:01:21,01,08,1, 11.9,1,1, 10.831, 10538.278, 477.684, 52905.883 25/06/15,04:01:21,02,08,1, 11.9,1,1, 10.831, 10538.299, 477.706, 52905.889 25/06/15,04:01:21,03,08,1, 11.9,1,1, 10.831, 10538.271, 477.689, 52905.966 25/06/15,04:01:21,04,08,1, 11.9,1,1, 10.831, 10538.268, 477.716, 52905.922 25/06/15,04:01:21,05,08,1, 11.9,1,1, 10.831, 10538.286, 477.716, 52905.883 25/06/15,04:01:21,06,08,1, 11.9,1,1, 10.831, 10538.297, 477.715, 52905.947 25/06/15,04:01:21,07,08,1, 11.9,1,1, 10.831, 10538.313, 477.724, 52905.895 25/06/15,04:01:21,08,08,1, 11.9,1,1, 10.831, 10538.307, 477.724, 52905.851 25/06/15,04:01:21,09,08,1, 11.9,1,1, 10.831, 10538.317, 477.735, 52905.843 25/06/15,04:01:21,10,08,1, 11.9,1,1, 10.831, 10538.323, 477.746, 52905.837 25/06/15,04:01:21,11,08,1, 11.9,1,1, 10.831, 10538.348, 477.735, 52905.868 25/06/15,04:01:21,12,08,1, 11.9,1,1, 10.831, 10538.348, 477.736, 52905.930 25/06/15,04:01:21,13,08,1, 11.9,1,1, 10.831, 10538.341, 477.738, 52905.934 25/06/15,04:01:21,14,08,1, 11.9,1,1, 10.831, 10538.374, 477.737, 52905.895 25/06/15,04:01:21,15,08,1, 11.9,1,1, 10.831, 10538.363, 477.739, 52905.881 25/06/15,04:01:21,16,08,1, 11.9,1,1, 10.831, 10538.366, 477.719, 52905.821 25/06/15,04:01:21,17,08,1, 11.9,1,1, 10.831, 10538.354, 477.741, 52905.903 25/06/15,04:01:21,18,08,1, 11.9,1,1, 10.831, 10538.388, 477.740, 52905.872 25/06/15,04:01:21,19,08,1, 11.9,1,1, 10.831, 10538.358, 477.770, 52905.916 25/06/15,04:01:22,00,07,1, 12.0,1,1, 10.833, 10538.350, 477.770, 52905.916 25/06/15,04:01:22,01,07,1, 12.0,1,1, 10.833, 10538.403, 477.775, 52905.859 25/06/15,04:01:22,02,07,1, 12.0,1,1, 10.833, 10538.397, 477.763, 52905.910 25/06/15,04:01:22,03,07,1, 12.0,1,1, 10.833, 10538.414, 477.739, 52905.876 25/06/15,04:01:22,04,07,1, 12.0,1,1, 10.833, 10538.408, 477.747, 52905.878 25/06/15,04:01:22,05,07,1, 12.0,1,1, 10.833, 10538.407, 477.739, 52905.844 25/06/15,04:01:22,06,07,1, 12.0,1,1, 10.833, 10538.410, 477.758, 52905.853 25/06/15,04:01:22,07,07,1, 12.0,1,1, 10.833, 10538.414, 477.761, 52905.850 25/06/15,04:01:22,08,07,1, 12.0,1,1, 10.833, 10538.421, 477.753, 52905.924 25/06/15,04:01:22,09,07,1, 12.0,1,1, 10.833, 10538.445, 477.767, 52905.912 25/06/15,04:01:22,10,07,1, 12.0,1,1, 10.833, 10538.462, 477.780, 52905.869 25/06/15,04:01:22,11,07,1, 12.0,1,1, 10.833, 10538.438, 477.756, 52905.872 25/06/15,04:01:22,12,07,1, 12.0,1,1, 10.833, 10538.499, 477.771, 52905.935 25/06/15,04:01:22,13,07,1, 12.0,1,1, 10.833, 10538.494, 477.768, 52905.884 25/06/15,04:01:22,14,07,1, 12.0,1,1, 10.833, 10538.485, 477.767, 52905.858 25/06/15,04:01:22,15,07,1, 12.0,1,1, 10.833, 10538.484, 477.751, 52905.847 25/06/15,04:01:22,16,07,1, 12.0,1,1, 10.833, 10538.495, 477.757, 52905.845 25/06/15,04:01:22,17,07,1, 12.0,1,1, 10.833, 10538.505, 477.760, 52905.849 25/06/15,04:01:22,18,07,1, 12.0,1,1, 10.833, 10538.505, 477.805, 52905.848 25/06/15,04:01:22,19,07,1, 12.0,1,1, 10.833, 10538.522, 477.772, 52905.828 25/06/15,04:01:23,00,08,1, 11.9,1,1, 10.831, 10538.517, 477.772, 52905.828 25/06/15,04:01:23,01,08,1, 11.9,1,1, 10.831, 10538.516, 477.771, 52905.869 25/06/15,04:01:23,02,08,1, 11.9,1,1, 10.831, 10538.512, 477.769, 52905.882 25/06/15,04:01:23,03,08,1, 11.9,1,1, 10.831, 10538.533, 477.794, 52905.887 25/06/15,04:01:23,04,08,1, 11.9,1,1, 10.831, 10538.536, 477.791, 52905.878 25/06/15,04:01:23,05,08,1, 11.9,1,1, 10.831, 10538.539, 477.783, 52905.895 25/06/15,04:01:23,06,08,1, 11.9,1,1, 10.831, 10538.540, 477.794, 52905.852 25/06/15,04:01:23,07,08,1, 11.9,1,1, 10.831, 10538.574, 477.793, 52905.883 25/06/15,04:01:23,08,08,1, 11.9,1,1, 10.831, 10538.563, 477.771, 52905.837 25/06/15,04:01:23,09,08,1, 11.9,1,1, 10.831, 10538.584, 477.784, 52905.806 25/06/15,04:01:23,10,08,1, 11.9,1,1, 10.831, 10538.614, 477.810, 52905.905 25/06/15,04:01:23,11,08,1, 11.9,1,1, 10.831, 10538.615, 477.788, 52905.875 25/06/15,04:01:23,12,08,1, 11.9,1,1, 10.831, 10538.605, 477.797, 52905.831 25/06/15,04:01:23,13,08,1, 11.9,1,1, 10.831, 10538.606, 477.820, 52905.853 25/06/15,04:01:23,14,08,1, 11.9,1,1, 10.831, 10538.622, 477.816, 52905.813 25/06/15,04:01:23,15,08,1, 11.9,1,1, 10.831, 10538.626, 477.803, 52905.872 25/06/15,04:01:23,16,08,1, 11.9,1,1, 10.831, 10538.635, 477.817, 52905.832 25/06/15,04:01:23,17,08,1, 11.9,1,1, 10.831, 10538.661, 477.824, 52905.822 25/06/15,04:01:23,18,08,1, 11.9,1,1, 10.831, 10538.655, 477.825, 52905.857 25/06/15,04:01:23,19,08,1, 11.9,1,1, 10.831, 10538.655, 477.815, 52905.847 25/06/15,04:01:24,00,08,1, 12.0,1,1, 10.838, 10538.651, 477.815, 52905.847 25/06/15,04:01:24,01,08,1, 12.0,1,1, 10.838, 10538.682, 477.813, 52905.845 25/06/15,04:01:24,02,08,1, 12.0,1,1, 10.838, 10538.694, 477.834, 52905.795 25/06/15,04:01:24,03,08,1, 12.0,1,1, 10.838, 10538.689, 477.821, 52905.827 25/06/15,04:01:24,04,08,1, 12.0,1,1, 10.838, 10538.698, 477.826, 52905.796 25/06/15,04:01:24,05,08,1, 12.0,1,1, 10.838, 10538.695, 477.826, 52905.863 25/06/15,04:01:24,06,08,1, 12.0,1,1, 10.838, 10538.725, 477.821, 52905.850 25/06/15,04:01:24,07,08,1, 12.0,1,1, 10.838, 10538.729, 477.861, 52905.842 25/06/15,04:01:24,08,08,1, 12.0,1,1, 10.838, 10538.721, 477.813, 52905.843 25/06/15,04:01:24,09,08,1, 12.0,1,1, 10.838, 10538.750, 477.824, 52905.759 25/06/15,04:01:24,10,08,1, 12.0,1,1, 10.838, 10538.762, 477.804, 52905.782 25/06/15,04:01:24,11,08,1, 12.0,1,1, 10.838, 10538.754, 477.839, 52905.782 25/06/15,04:01:24,12,08,1, 12.0,1,1, 10.838, 10538.753, 477.812, 52905.815 25/06/15,04:01:24,13,08,1, 12.0,1,1, 10.838, 10538.778, 477.822, 52905.741 25/06/15,04:01:24,14,08,1, 12.0,1,1, 10.838, 10538.772, 477.829, 52905.827 25/06/15,04:01:24,15,08,1, 12.0,1,1, 10.838, 10538.799, 477.852, 52905.787 25/06/15,04:01:24,16,08,1, 12.0,1,1, 10.838, 10538.793, 477.852, 52905.848 25/06/15,04:01:24,17,08,1, 12.0,1,1, 10.838, 10538.801, 477.848, 52905.857 25/06/15,04:01:24,18,08,1, 12.0,1,1, 10.838, 10538.816, 477.844, 52905.826 25/06/15,04:01:24,19,08,1, 12.0,1,1, 10.838, 10538.803, 477.857, 52905.780 25/06/15,04:01:25,00,08,1, 11.8,1,1, 10.835, 10538.801, 477.857, 52905.780 25/06/15,04:01:25,01,08,1, 11.8,1,1, 10.835, 10538.822, 477.852, 52905.773 25/06/15,04:01:25,02,08,1, 11.8,1,1, 10.835, 10538.849, 477.827, 52905.779 25/06/15,04:01:25,03,08,1, 11.8,1,1, 10.835, 10538.824, 477.848, 52905.809 25/06/15,04:01:25,04,08,1, 11.8,1,1, 10.835, 10538.849, 477.852, 52905.817 25/06/15,04:01:25,05,08,1, 11.8,1,1, 10.835, 10538.842, 477.881, 52905.783 25/06/15,04:01:25,06,08,1, 11.8,1,1, 10.835, 10538.860, 477.849, 52905.771 25/06/15,04:01:25,07,08,1, 11.8,1,1, 10.835, 10538.865, 477.863, 52905.732 25/06/15,04:01:25,08,08,1, 11.8,1,1, 10.835, 10538.912, 477.858, 52905.815 25/06/15,04:01:25,09,08,1, 11.8,1,1, 10.835, 10538.883, 477.844, 52905.830 25/06/15,04:01:25,10,08,1, 11.8,1,1, 10.835, 10538.925, 477.858, 52905.792 25/06/15,04:01:25,11,08,1, 11.8,1,1, 10.835, 10538.905, 477.877, 52905.749 25/06/15,04:01:25,12,08,1, 11.8,1,1, 10.835, 10538.905, 477.866, 52905.803 25/06/15,04:01:25,13,08,1, 11.8,1,1, 10.835, 10538.915, 477.875, 52905.808 25/06/15,04:01:25,14,08,1, 11.8,1,1, 10.835, 10538.938, 477.856, 52905.699 25/06/15,04:01:25,15,08,1, 11.8,1,1, 10.835, 10538.956, 477.872, 52905.712 25/06/15,04:01:25,16,08,1, 11.8,1,1, 10.835, 10538.974, 477.874, 52905.814 25/06/15,04:01:25,17,08,1, 11.8,1,1, 10.835, 10538.970, 477.861, 52905.730 25/06/15,04:01:25,18,08,1, 11.8,1,1, 10.835, 10538.983, 477.884, 52905.698 25/06/15,04:01:25,19,08,1, 11.8,1,1, 10.835, 10538.983, 477.898, 52905.763 25/06/15,04:01:26,00,08,1, 11.9,1,1, 10.830, 10538.976, 477.898, 52905.763 25/06/15,04:01:26,01,08,1, 11.9,1,1, 10.830, 10538.983, 477.891, 52905.791 25/06/15,04:01:26,02,08,1, 11.9,1,1, 10.830, 10538.989, 477.882, 52905.602 25/06/15,04:01:26,03,08,1, 11.9,1,1, 10.830, 10539.057, 477.913, 52905.860 25/06/15,04:01:26,04,08,1, 11.9,1,1, 10.830, 10539.059, 477.885, 52905.710 25/06/15,04:01:26,05,08,1, 11.9,1,1, 10.830, 10539.031, 477.910, 52906.018 25/06/15,04:01:26,06,08,1, 11.9,1,1, 10.830, 10539.079, 477.886, 52905.757 25/06/15,04:01:26,07,08,1, 11.9,1,1, 10.830, 10539.091, 477.888, 52905.676 25/06/15,04:01:26,08,08,1, 11.9,1,1, 10.830, 10539.072, 477.903, 52905.798 25/06/15,04:01:26,09,08,1, 11.9,1,1, 10.830, 10539.060, 477.905, 52905.769 25/06/15,04:01:26,10,08,1, 11.9,1,1, 10.830, 10539.074, 477.881, 52905.767 25/06/15,04:01:26,11,08,1, 11.9,1,1, 10.830, 10539.077, 477.876, 52905.784 25/06/15,04:01:26,12,08,1, 11.9,1,1, 10.830, 10539.097, 477.883, 52905.716 25/06/15,04:01:26,13,08,1, 11.9,1,1, 10.830, 10539.097, 477.889, 52905.722 25/06/15,04:01:26,14,08,1, 11.9,1,1, 10.830, 10539.113, 477.902, 52905.719 25/06/15,04:01:26,15,08,1, 11.9,1,1, 10.830, 10539.102, 477.879, 52905.663 25/06/15,04:01:26,16,08,1, 11.9,1,1, 10.830, 10539.106, 477.889, 52905.724 25/06/15,04:01:26,17,08,1, 11.9,1,1, 10.830, 10539.126, 477.913, 52905.739 25/06/15,04:01:26,18,08,1, 11.9,1,1, 10.830, 10539.149, 477.899, 52905.656 25/06/15,04:01:26,19,08,1, 11.9,1,1, 10.830, 10539.156, 477.921, 52905.744 25/06/15,04:01:27,00,08,1, 11.9,1,1, 10.834, 10539.151, 477.921, 52905.744 25/06/15,04:01:27,01,08,1, 11.9,1,1, 10.834, 10539.164, 477.919, 52905.693 25/06/15,04:01:27,02,08,1, 11.9,1,1, 10.834, 10539.169, 477.904, 52905.710 25/06/15,04:01:27,03,08,1, 11.9,1,1, 10.834, 10539.197, 477.900, 52905.659 25/06/15,04:01:27,04,08,1, 11.9,1,1, 10.834, 10539.187, 477.915, 52905.750 25/06/15,04:01:27,05,08,1, 11.9,1,1, 10.834, 10539.201, 477.906, 52905.760 25/06/15,04:01:27,06,08,1, 11.9,1,1, 10.834, 10539.190, 477.895, 52905.713 25/06/15,04:01:27,07,08,1, 11.9,1,1, 10.834, 10539.232, 477.915, 52905.704 25/06/15,04:01:27,08,08,1, 11.9,1,1, 10.834, 10539.226, 477.910, 52905.666 25/06/15,04:01:27,09,08,1, 11.9,1,1, 10.834, 10539.246, 477.916, 52905.713 25/06/15,04:01:27,10,08,1, 11.9,1,1, 10.834, 10539.254, 477.912, 52905.621 25/06/15,04:01:27,11,08,1, 11.9,1,1, 10.834, 10539.245, 477.928, 52905.649 25/06/15,04:01:27,12,08,1, 11.9,1,1, 10.834, 10539.265, 477.918, 52905.638 25/06/15,04:01:27,13,08,1, 11.9,1,1, 10.834, 10539.286, 477.914, 52905.673 25/06/15,04:01:27,14,08,1, 11.9,1,1, 10.834, 10539.273, 477.915, 52905.671 25/06/15,04:01:27,15,08,1, 11.9,1,1, 10.834, 10539.294, 477.943, 52905.705 25/06/15,04:01:27,16,08,1, 11.9,1,1, 10.834, 10539.299, 477.913, 52905.643 25/06/15,04:01:27,17,08,1, 11.9,1,1, 10.834, 10539.315, 477.964, 52905.620 25/06/15,04:01:27,18,08,1, 11.9,1,1, 10.834, 10539.340, 477.915, 52905.720 25/06/15,04:01:27,19,08,1, 11.9,1,1, 10.834, 10539.323, 477.924, 52905.683 25/06/15,04:01:28,00,08,1, 11.9,1,1, 10.835, 10539.318, 477.924, 52905.683 25/06/15,04:01:28,01,08,1, 11.9,1,1, 10.835, 10539.365, 477.962, 52905.641 25/06/15,04:01:28,02,08,1, 11.9,1,1, 10.835, 10539.371, 477.945, 52905.624 25/06/15,04:01:28,03,08,1, 11.9,1,1, 10.835, 10539.377, 477.948, 52905.651 25/06/15,04:01:28,04,08,1, 11.9,1,1, 10.835, 10539.411, 477.934, 52905.659 25/06/15,04:01:28,05,08,1, 11.9,1,1, 10.835, 10539.389, 477.957, 52905.590 25/06/15,04:01:28,06,08,1, 11.9,1,1, 10.835, 10539.407, 477.951, 52905.616 25/06/15,04:01:28,07,08,1, 11.9,1,1, 10.835, 10539.408, 477.947, 52905.626 25/06/15,04:01:28,08,08,1, 11.9,1,1, 10.835, 10539.429, 477.938, 52905.687 25/06/15,04:01:28,09,08,1, 11.9,1,1, 10.835, 10539.453, 477.967, 52905.614 25/06/15,04:01:28,10,08,1, 11.9,1,1, 10.835, 10539.464, 477.946, 52905.633 25/06/15,04:01:28,11,08,1, 11.9,1,1, 10.835, 10539.495, 477.934, 52905.598 25/06/15,04:01:28,12,08,1, 11.9,1,1, 10.835, 10539.463, 477.956, 52905.638 25/06/15,04:01:28,13,08,1, 11.9,1,1, 10.835, 10539.462, 477.963, 52905.626 25/06/15,04:01:28,14,08,1, 11.9,1,1, 10.835, 10539.486, 477.956, 52905.675 25/06/15,04:01:28,15,08,1, 11.9,1,1, 10.835, 10539.485, 477.956, 52905.614 25/06/15,04:01:28,16,08,1, 11.9,1,1, 10.835, 10539.517, 477.947, 52905.596 25/06/15,04:01:28,17,08,1, 11.9,1,1, 10.835, 10539.528, 477.953, 52905.573 25/06/15,04:01:28,18,08,1, 11.9,1,1, 10.835, 10539.524, 477.946, 52905.600 25/06/15,04:01:28,19,08,1, 11.9,1,1, 10.835, 10539.559, 477.944, 52905.586 25/06/15,04:01:29,00,08,1, 11.9,1,1, 10.829, 10539.552, 477.944, 52905.586 25/06/15,04:01:29,01,08,1, 11.9,1,1, 10.829, 10539.560, 477.971, 52905.649 25/06/15,04:01:29,02,08,1, 11.9,1,1, 10.829, 10539.596, 477.969, 52905.568 25/06/15,04:01:29,03,08,1, 11.9,1,1, 10.829, 10539.577, 477.958, 52905.585 25/06/15,04:01:29,04,08,1, 11.9,1,1, 10.829, 10539.596, 477.955, 52905.662 25/06/15,04:01:29,05,08,1, 11.9,1,1, 10.829, 10539.595, 477.963, 52905.525 25/06/15,04:01:29,06,08,1, 11.9,1,1, 10.829, 10539.618, 477.973, 52905.579 25/06/15,04:01:29,07,08,1, 11.9,1,1, 10.829, 10539.606, 477.966, 52905.544 25/06/15,04:01:29,08,08,1, 11.9,1,1, 10.829, 10539.647, 477.963, 52905.614 25/06/15,04:01:29,09,08,1, 11.9,1,1, 10.829, 10539.635, 477.960, 52905.631 25/06/15,04:01:29,10,08,1, 11.9,1,1, 10.829, 10539.632, 477.975, 52905.586 25/06/15,04:01:29,11,08,1, 11.9,1,1, 10.829, 10539.649, 477.973, 52905.605 25/06/15,04:01:29,12,08,1, 11.9,1,1, 10.829, 10539.672, 477.978, 52905.599 25/06/15,04:01:29,13,08,1, 11.9,1,1, 10.829, 10539.681, 477.993, 52905.552 25/06/15,04:01:29,14,08,1, 11.9,1,1, 10.829, 10539.662, 477.972, 52905.571 25/06/15,04:01:29,15,08,1, 11.9,1,1, 10.829, 10539.682, 477.964, 52905.587 25/06/15,04:01:29,16,08,1, 11.9,1,1, 10.829, 10539.683, 477.968, 52905.554 25/06/15,04:01:29,17,08,1, 11.9,1,1, 10.829, 10539.709, 477.957, 52905.526 25/06/15,04:01:29,18,08,1, 11.9,1,1, 10.829, 10539.724, 477.972, 52905.604 25/06/15,04:01:29,19,08,1, 11.9,1,1, 10.829, 10539.725, 477.988, 52905.580 25/06/15,04:01:30,00,08,1, 11.9,1,1, 10.834, 10539.719, 477.988, 52905.580 25/06/15,04:01:30,01,08,1, 11.9,1,1, 10.834, 10539.726, 477.984, 52905.528 25/06/15,04:01:30,02,08,1, 11.9,1,1, 10.834, 10539.721, 477.976, 52905.517 25/06/15,04:01:30,03,08,1, 11.9,1,1, 10.834, 10539.765, 478.004, 52905.568 25/06/15,04:01:30,04,08,1, 11.9,1,1, 10.834, 10539.771, 477.992, 52905.497 25/06/15,04:01:30,05,08,1, 11.9,1,1, 10.834, 10539.778, 478.001, 52905.516 25/06/15,04:01:30,06,08,1, 11.9,1,1, 10.834, 10539.766, 478.000, 52905.514 25/06/15,04:01:30,07,08,1, 11.9,1,1, 10.834, 10539.765, 478.001, 52905.513 25/06/15,04:01:30,08,08,1, 11.9,1,1, 10.834, 10539.789, 477.980, 52905.503 25/06/15,04:01:30,09,08,1, 11.9,1,1, 10.834, 10539.826, 477.989, 52905.575 25/06/15,04:01:30,10,08,1, 11.9,1,1, 10.834, 10539.805, 477.996, 52905.538 25/06/15,04:01:30,11,08,1, 11.9,1,1, 10.834, 10539.839, 477.987, 52905.518 25/06/15,04:01:30,12,08,1, 11.9,1,1, 10.834, 10539.845, 478.020, 52905.583 25/06/15,04:01:30,13,08,1, 11.9,1,1, 10.834, 10539.844, 478.003, 52905.503 25/06/15,04:01:30,14,08,1, 11.9,1,1, 10.834, 10539.859, 478.014, 52905.533 25/06/15,04:01:30,15,08,1, 11.9,1,1, 10.834, 10539.859, 477.992, 52905.509 25/06/15,04:01:30,16,08,1, 11.9,1,1, 10.834, 10539.881, 478.019, 52905.437 25/06/15,04:01:30,17,08,1, 11.9,1,1, 10.834, 10539.876, 478.034, 52905.570 25/06/15,04:01:30,18,08,1, 11.9,1,1, 10.834, 10539.923, 477.990, 52905.318 25/06/15,04:01:30,19,08,1, 11.9,1,1, 10.834, 10539.891, 477.989, 52905.456 25/06/15,04:01:31,00,07,1, 11.9,1,1, 10.832, 10539.886, 477.989, 52905.456 25/06/15,04:01:31,01,07,1, 11.9,1,1, 10.832, 10539.934, 478.024, 52905.579 25/06/15,04:01:31,02,07,1, 11.9,1,1, 10.832, 10539.929, 478.014, 52905.531 25/06/15,04:01:31,03,07,1, 11.9,1,1, 10.832, 10539.941, 478.007, 52905.502 25/06/15,04:01:31,04,07,1, 11.9,1,1, 10.832, 10539.968, 478.004, 52905.566 25/06/15,04:01:31,05,07,1, 11.9,1,1, 10.832, 10539.951, 478.010, 52905.520 25/06/15,04:01:31,06,07,1, 11.9,1,1, 10.832, 10539.969, 478.015, 52905.521 25/06/15,04:01:31,07,07,1, 11.9,1,1, 10.832, 10539.991, 478.020, 52905.528 25/06/15,04:01:31,08,07,1, 11.9,1,1, 10.832, 10540.005, 477.996, 52905.507 25/06/15,04:01:31,09,07,1, 11.9,1,1, 10.832, 10539.989, 478.002, 52905.503 25/06/15,04:01:31,10,07,1, 11.9,1,1, 10.832, 10540.031, 478.034, 52905.537 25/06/15,04:01:31,11,07,1, 11.9,1,1, 10.832, 10540.020, 478.033, 52905.456 25/06/15,04:01:31,12,07,1, 11.9,1,1, 10.832, 10540.034, 478.044, 52905.507 25/06/15,04:01:31,13,07,1, 11.9,1,1, 10.832, 10540.031, 478.022, 52905.460 25/06/15,04:01:31,14,07,1, 11.9,1,1, 10.832, 10540.033, 478.006, 52905.473 25/06/15,04:01:31,15,07,1, 11.9,1,1, 10.832, 10540.070, 477.996, 52905.479 25/06/15,04:01:31,16,07,1, 11.9,1,1, 10.832, 10540.098, 478.007, 52905.443 25/06/15,04:01:31,17,07,1, 11.9,1,1, 10.832, 10540.100, 478.010, 52905.490 25/06/15,04:01:31,18,07,1, 11.9,1,1, 10.832, 10540.087, 477.993, 52905.496 25/06/15,04:01:31,19,07,1, 11.9,1,1, 10.832, 10540.118, 477.999, 52905.461 25/06/15,04:01:32,00,07,1, 12.0,1,1, 10.837, 10540.111, 477.999, 52905.461 25/06/15,04:01:32,01,07,1, 12.0,1,1, 10.837, 10540.123, 478.008, 52905.419 25/06/15,04:01:32,02,07,1, 12.0,1,1, 10.837, 10540.155, 477.999, 52905.487 25/06/15,04:01:32,03,07,1, 12.0,1,1, 10.837, 10540.133, 477.982, 52905.446 25/06/15,04:01:32,04,07,1, 12.0,1,1, 10.837, 10540.140, 478.008, 52905.426 25/06/15,04:01:32,05,07,1, 12.0,1,1, 10.837, 10540.174, 477.989, 52905.411 25/06/15,04:01:32,06,07,1, 12.0,1,1, 10.837, 10540.165, 477.974, 52905.384 25/06/15,04:01:32,07,07,1, 12.0,1,1, 10.837, 10540.201, 477.977, 52905.405 25/06/15,04:01:32,08,07,1, 12.0,1,1, 10.837, 10540.180, 477.996, 52905.475 25/06/15,04:01:32,09,07,1, 12.0,1,1, 10.837, 10540.200, 477.990, 52905.363 25/06/15,04:01:32,10,07,1, 12.0,1,1, 10.837, 10540.220, 477.967, 52905.458 25/06/15,04:01:32,11,07,1, 12.0,1,1, 10.837, 10540.223, 477.985, 52905.467 25/06/15,04:01:32,12,07,1, 12.0,1,1, 10.837, 10540.236, 477.975, 52905.369 25/06/15,04:01:32,13,07,1, 12.0,1,1, 10.837, 10540.248, 477.975, 52905.379 25/06/15,04:01:32,14,07,1, 12.0,1,1, 10.837, 10540.254, 477.965, 52905.377 25/06/15,04:01:32,15,07,1, 12.0,1,1, 10.837, 10540.275, 477.986, 52905.378 25/06/15,04:01:32,16,07,1, 12.0,1,1, 10.837, 10540.275, 477.974, 52905.394 25/06/15,04:01:32,17,07,1, 12.0,1,1, 10.837, 10540.269, 477.981, 52905.383 25/06/15,04:01:32,18,07,1, 12.0,1,1, 10.837, 10540.304, 478.001, 52905.391 25/06/15,04:01:32,19,07,1, 12.0,1,1, 10.837, 10540.303, 477.983, 52905.457 25/06/15,04:01:33,00,09,1, 11.9,1,1, 10.832, 10540.295, 477.983, 52905.457 25/06/15,04:01:33,01,09,1, 11.9,1,1, 10.832, 10540.346, 478.004, 52905.382 25/06/15,04:01:33,02,09,1, 11.9,1,1, 10.832, 10540.353, 477.986, 52905.387 25/06/15,04:01:33,03,09,1, 11.9,1,1, 10.832, 10540.318, 477.993, 52905.413 25/06/15,04:01:33,04,09,1, 11.9,1,1, 10.832, 10540.380, 477.970, 52905.416 25/06/15,04:01:33,05,09,1, 11.9,1,1, 10.832, 10540.381, 477.967, 52905.379 25/06/15,04:01:33,06,09,1, 11.9,1,1, 10.832, 10540.375, 477.982, 52905.374 25/06/15,04:01:33,07,09,1, 11.9,1,1, 10.832, 10540.403, 477.975, 52905.439 25/06/15,04:01:33,08,09,1, 11.9,1,1, 10.832, 10540.421, 477.985, 52905.440 25/06/15,04:01:33,09,09,1, 11.9,1,1, 10.832, 10540.417, 477.969, 52905.407 25/06/15,04:01:33,10,09,1, 11.9,1,1, 10.832, 10540.435, 477.976, 52905.430 25/06/15,04:01:33,11,09,1, 11.9,1,1, 10.832, 10540.449, 477.979, 52905.398 25/06/15,04:01:33,12,09,1, 11.9,1,1, 10.832, 10540.457, 477.982, 52905.422 25/06/15,04:01:33,13,09,1, 11.9,1,1, 10.832, 10540.460, 477.962, 52905.372 25/06/15,04:01:33,14,09,1, 11.9,1,1, 10.832, 10540.464, 477.965, 52905.398 25/06/15,04:01:33,15,09,1, 11.9,1,1, 10.832, 10540.456, 477.980, 52905.324 25/06/15,04:01:33,16,09,1, 11.9,1,1, 10.832, 10540.492, 477.967, 52905.334 25/06/15,04:01:33,17,09,1, 11.9,1,1, 10.832, 10540.508, 477.976, 52905.335 25/06/15,04:01:33,18,09,1, 11.9,1,1, 10.832, 10540.505, 477.950, 52905.337 25/06/15,04:01:33,19,09,1, 11.9,1,1, 10.832, 10540.521, 477.970, 52905.286 25/06/15,04:01:34,00,08,1, 11.9,1,1, 10.834, 10540.520, 477.970, 52905.286 25/06/15,04:01:34,01,08,1, 11.9,1,1, 10.834, 10540.546, 477.945, 52905.317 25/06/15,04:01:34,02,08,1, 11.9,1,1, 10.834, 10540.544, 477.952, 52905.283 25/06/15,04:01:34,03,08,1, 11.9,1,1, 10.834, 10540.572, 477.955, 52905.327 25/06/15,04:01:34,04,08,1, 11.9,1,1, 10.834, 10540.576, 477.941, 52905.322 25/06/15,04:01:34,05,08,1, 11.9,1,1, 10.834, 10540.577, 477.952, 52905.280 25/06/15,04:01:34,06,08,1, 11.9,1,1, 10.834, 10540.578, 477.956, 52905.301 25/06/15,04:01:34,07,08,1, 11.9,1,1, 10.834, 10540.610, 477.933, 52905.279 25/06/15,04:01:34,08,08,1, 11.9,1,1, 10.834, 10540.614, 477.953, 52905.273 25/06/15,04:01:34,09,08,1, 11.9,1,1, 10.834, 10540.652, 477.946, 52905.273 25/06/15,04:01:34,10,08,1, 11.9,1,1, 10.834, 10540.629, 477.937, 52905.232 25/06/15,04:01:34,11,08,1, 11.9,1,1, 10.834, 10540.666, 477.958, 52905.345 25/06/15,04:01:34,12,08,1, 11.9,1,1, 10.834, 10540.690, 477.941, 52905.260 25/06/15,04:01:34,13,08,1, 11.9,1,1, 10.834, 10540.671, 477.930, 52905.286 25/06/15,04:01:34,14,08,1, 11.9,1,1, 10.834, 10540.691, 477.943, 52905.259 25/06/15,04:01:34,15,08,1, 11.9,1,1, 10.834, 10540.701, 477.945, 52905.313 25/06/15,04:01:34,16,08,1, 11.9,1,1, 10.834, 10540.701, 477.915, 52905.265 25/06/15,04:01:34,17,08,1, 11.9,1,1, 10.834, 10540.741, 477.936, 52905.287 25/06/15,04:01:34,18,08,1, 11.9,1,1, 10.834, 10540.753, 477.956, 52905.286 25/06/15,04:01:34,19,08,1, 11.9,1,1, 10.834, 10540.754, 477.929, 52905.260 25/06/15,04:01:35,00,07,1, 11.9,1,1, 10.833, 10540.754, 477.929, 52905.260 25/06/15,04:01:35,01,07,1, 11.9,1,1, 10.833, 10540.778, 477.932, 52905.283 25/06/15,04:01:35,02,07,1, 11.9,1,1, 10.833, 10540.789, 477.918, 52905.248 25/06/15,04:01:35,03,07,1, 11.9,1,1, 10.833, 10540.785, 477.928, 52905.311 25/06/15,04:01:35,04,07,1, 11.9,1,1, 10.833, 10540.842, 477.937, 52905.330 25/06/15,04:01:35,05,07,1, 11.9,1,1, 10.833, 10540.820, 477.928, 52905.253 25/06/15,04:01:35,06,07,1, 11.9,1,1, 10.833, 10540.839, 477.911, 52905.297 25/06/15,04:01:35,07,07,1, 11.9,1,1, 10.833, 10540.824, 477.910, 52905.245 25/06/15,04:01:35,08,07,1, 11.9,1,1, 10.833, 10540.850, 477.923, 52905.251 25/06/15,04:01:35,09,07,1, 11.9,1,1, 10.833, 10540.862, 477.914, 52905.242 25/06/15,04:01:35,10,07,1, 11.9,1,1, 10.833, 10540.875, 477.913, 52905.237 25/06/15,04:01:35,11,07,1, 11.9,1,1, 10.833, 10540.905, 477.903, 52905.236 25/06/15,04:01:35,12,07,1, 11.9,1,1, 10.833, 10540.922, 477.906, 52905.209 25/06/15,04:01:35,13,07,1, 11.9,1,1, 10.833, 10540.944, 477.915, 52905.221 25/06/15,04:01:35,14,07,1, 11.9,1,1, 10.833, 10540.951, 477.917, 52905.249 25/06/15,04:01:35,15,07,1, 11.9,1,1, 10.833, 10540.953, 477.908, 52905.258 25/06/15,04:01:35,16,07,1, 11.9,1,1, 10.833, 10540.954, 477.894, 52905.203 25/06/15,04:01:35,17,07,1, 11.9,1,1, 10.833, 10540.989, 477.903, 52905.173 25/06/15,04:01:35,18,07,1, 11.9,1,1, 10.833, 10540.998, 477.903, 52905.226 25/06/15,04:01:35,19,07,1, 11.9,1,1, 10.833, 10541.006, 477.902, 52905.195 25/06/15,04:01:36,00,08,1, 12.0,1,1, 10.835, 10541.004, 477.902, 52905.195 25/06/15,04:01:36,01,08,1, 12.0,1,1, 10.835, 10541.035, 477.871, 52905.235 25/06/15,04:01:36,02,08,1, 12.0,1,1, 10.835, 10541.041, 477.853, 52905.157 25/06/15,04:01:36,03,08,1, 12.0,1,1, 10.835, 10541.051, 477.876, 52905.189 25/06/15,04:01:36,04,08,1, 12.0,1,1, 10.835, 10541.072, 477.883, 52905.135 25/06/15,04:01:36,05,08,1, 12.0,1,1, 10.835, 10541.072, 477.886, 52905.164 25/06/15,04:01:36,06,08,1, 12.0,1,1, 10.835, 10541.082, 477.869, 52905.146 25/06/15,04:01:36,07,08,1, 12.0,1,1, 10.835, 10541.099, 477.876, 52905.132 25/06/15,04:01:36,08,08,1, 12.0,1,1, 10.835, 10541.102, 477.882, 52905.218 25/06/15,04:01:36,09,08,1, 12.0,1,1, 10.835, 10541.116, 477.870, 52905.239 25/06/15,04:01:36,10,08,1, 12.0,1,1, 10.835, 10541.128, 477.872, 52905.151 25/06/15,04:01:36,11,08,1, 12.0,1,1, 10.835, 10541.151, 477.851, 52905.192 25/06/15,04:01:36,12,08,1, 12.0,1,1, 10.835, 10541.166, 477.862, 52905.222 25/06/15,04:01:36,13,08,1, 12.0,1,1, 10.835, 10541.176, 477.869, 52905.172 25/06/15,04:01:36,14,08,1, 12.0,1,1, 10.835, 10541.163, 477.863, 52905.209 25/06/15,04:01:36,15,08,1, 12.0,1,1, 10.835, 10541.189, 477.853, 52905.089 25/06/15,04:01:36,16,08,1, 12.0,1,1, 10.835, 10541.207, 477.874, 52905.238 25/06/15,04:01:36,17,08,1, 12.0,1,1, 10.835, 10541.224, 477.857, 52905.170 25/06/15,04:01:36,18,08,1, 12.0,1,1, 10.835, 10541.200, 477.838, 52905.113 25/06/15,04:01:36,19,08,1, 12.0,1,1, 10.835, 10541.222, 477.840, 52905.095 25/06/15,04:01:37,00,09,1, 11.9,1,1, 10.833, 10541.221, 477.840, 52905.095 25/06/15,04:01:37,01,09,1, 11.9,1,1, 10.833, 10541.273, 477.848, 52905.098 25/06/15,04:01:37,02,09,1, 11.9,1,1, 10.833, 10541.262, 477.848, 52905.140 25/06/15,04:01:37,03,09,1, 11.9,1,1, 10.833, 10541.260, 477.863, 52905.117 25/06/15,04:01:37,04,09,1, 11.9,1,1, 10.833, 10541.265, 477.843, 52905.161 25/06/15,04:01:37,05,09,1, 11.9,1,1, 10.833, 10541.282, 477.864, 52905.169 25/06/15,04:01:37,06,09,1, 11.9,1,1, 10.833, 10541.278, 477.839, 52905.110 25/06/15,04:01:37,07,09,1, 11.9,1,1, 10.833, 10541.314, 477.839, 52905.130 25/06/15,04:01:37,08,09,1, 11.9,1,1, 10.833, 10541.320, 477.861, 52905.113 25/06/15,04:01:37,09,09,1, 11.9,1,1, 10.833, 10541.338, 477.853, 52905.071 25/06/15,04:01:37,10,09,1, 11.9,1,1, 10.833, 10541.374, 477.843, 52905.074 25/06/15,04:01:37,11,09,1, 11.9,1,1, 10.833, 10541.360, 477.868, 52905.098 25/06/15,04:01:37,12,09,1, 11.9,1,1, 10.833, 10541.375, 477.863, 52905.059 25/06/15,04:01:37,13,09,1, 11.9,1,1, 10.833, 10541.381, 477.860, 52905.131 25/06/15,04:01:37,14,09,1, 11.9,1,1, 10.833, 10541.382, 477.834, 52905.064 25/06/15,04:01:37,15,09,1, 11.9,1,1, 10.833, 10541.393, 477.860, 52905.113 25/06/15,04:01:37,16,09,1, 11.9,1,1, 10.833, 10541.422, 477.849, 52905.114 25/06/15,04:01:37,17,09,1, 11.9,1,1, 10.833, 10541.415, 477.832, 52905.126 25/06/15,04:01:37,18,09,1, 11.9,1,1, 10.833, 10541.441, 477.838, 52905.097 25/06/15,04:01:37,19,09,1, 11.9,1,1, 10.833, 10541.457, 477.812, 52905.080 25/06/15,04:01:38,00,08,1, 11.9,1,1, 10.832, 10541.455, 477.812, 52905.080 25/06/15,04:01:38,01,08,1, 11.9,1,1, 10.832, 10541.484, 477.808, 52905.053 25/06/15,04:01:38,02,08,1, 11.9,1,1, 10.832, 10541.502, 477.819, 52905.154 25/06/15,04:01:38,03,08,1, 11.9,1,1, 10.832, 10541.502, 477.808, 52905.158 25/06/15,04:01:38,04,08,1, 11.9,1,1, 10.832, 10541.489, 477.840, 52905.074 25/06/15,04:01:38,05,08,1, 11.9,1,1, 10.832, 10541.500, 477.787, 52905.022 25/06/15,04:01:38,06,08,1, 11.9,1,1, 10.832, 10541.497, 477.798, 52905.107 25/06/15,04:01:38,07,08,1, 11.9,1,1, 10.832, 10541.534, 477.816, 52905.075 25/06/15,04:01:38,08,08,1, 11.9,1,1, 10.832, 10541.543, 477.798, 52905.132 25/06/15,04:01:38,09,08,1, 11.9,1,1, 10.832, 10541.535, 477.799, 52904.990 25/06/15,04:01:38,10,08,1, 11.9,1,1, 10.832, 10541.525, 477.803, 52905.086 25/06/15,04:01:38,11,08,1, 11.9,1,1, 10.832, 10541.571, 477.807, 52905.055 25/06/15,04:01:38,12,08,1, 11.9,1,1, 10.832, 10541.580, 477.803, 52905.083 25/06/15,04:01:38,13,08,1, 11.9,1,1, 10.832, 10541.601, 477.788, 52905.032 25/06/15,04:01:38,14,08,1, 11.9,1,1, 10.832, 10541.605, 477.773, 52905.006 25/06/15,04:01:38,15,08,1, 11.9,1,1, 10.832, 10541.626, 477.797, 52905.045 25/06/15,04:01:38,16,08,1, 11.9,1,1, 10.832, 10541.613, 477.805, 52905.079 25/06/15,04:01:38,17,08,1, 11.9,1,1, 10.832, 10541.577, 477.787, 52905.019 25/06/15,04:01:38,18,08,1, 11.9,1,1, 10.832, 10541.623, 477.806, 52905.084 25/06/15,04:01:38,19,08,1, 11.9,1,1, 10.832, 10541.643, 477.784, 52905.043 25/06/15,04:01:39,00,08,1, 11.9,1,1, 10.834, 10541.638, 477.784, 52905.043 25/06/15,04:01:39,01,08,1, 11.9,1,1, 10.834, 10541.637, 477.790, 52905.103 25/06/15,04:01:39,02,08,1, 11.9,1,1, 10.834, 10541.669, 477.779, 52905.040 25/06/15,04:01:39,03,08,1, 11.9,1,1, 10.834, 10541.675, 477.768, 52905.076 25/06/15,04:01:39,04,08,1, 11.9,1,1, 10.834, 10541.667, 477.793, 52905.070 25/06/15,04:01:39,05,08,1, 11.9,1,1, 10.834, 10541.677, 477.784, 52905.019 25/06/15,04:01:39,06,08,1, 11.9,1,1, 10.834, 10541.684, 477.796, 52905.085 25/06/15,04:01:39,07,08,1, 11.9,1,1, 10.834, 10541.737, 477.769, 52905.064 25/06/15,04:01:39,08,08,1, 11.9,1,1, 10.834, 10541.721, 477.785, 52905.036 25/06/15,04:01:39,09,08,1, 11.9,1,1, 10.834, 10541.727, 477.790, 52905.043 25/06/15,04:01:39,10,08,1, 11.9,1,1, 10.834, 10541.754, 477.769, 52905.057 25/06/15,04:01:39,11,08,1, 11.9,1,1, 10.834, 10541.756, 477.796, 52905.025 25/06/15,04:01:39,12,08,1, 11.9,1,1, 10.834, 10541.767, 477.778, 52905.221 25/06/15,04:01:39,13,08,1, 11.9,1,1, 10.834, 10541.810, 477.768, 52904.947 25/06/15,04:01:39,14,08,1, 11.9,1,1, 10.834, 10541.791, 477.738, 52904.913 25/06/15,04:01:39,15,08,1, 11.9,1,1, 10.834, 10541.816, 477.749, 52904.995 25/06/15,04:01:39,16,08,1, 11.9,1,1, 10.834, 10541.806, 477.790, 52905.073 25/06/15,04:01:39,17,08,1, 11.9,1,1, 10.834, 10541.827, 477.757, 52905.023 25/06/15,04:01:39,18,08,1, 11.9,1,1, 10.834, 10541.823, 477.747, 52905.004 25/06/15,04:01:39,19,08,1, 11.9,1,1, 10.834, 10541.842, 477.741, 52904.996 25/06/15,04:01:40,00,08,1, 11.9,1,1, 10.830, 10541.838, 477.741, 52904.996 25/06/15,04:01:40,01,08,1, 11.9,1,1, 10.830, 10541.843, 477.761, 52905.007 25/06/15,04:01:40,02,08,1, 11.9,1,1, 10.830, 10541.852, 477.750, 52904.956 25/06/15,04:01:40,03,08,1, 11.9,1,1, 10.830, 10541.858, 477.745, 52905.011 25/06/15,04:01:40,04,08,1, 11.9,1,1, 10.830, 10541.881, 477.744, 52904.949 25/06/15,04:01:40,05,08,1, 11.9,1,1, 10.830, 10541.889, 477.728, 52904.993 25/06/15,04:01:40,06,08,1, 11.9,1,1, 10.830, 10541.903, 477.726, 52905.000 25/06/15,04:01:40,07,08,1, 11.9,1,1, 10.830, 10541.895, 477.730, 52905.054 25/06/15,04:01:40,08,08,1, 11.9,1,1, 10.830, 10541.910, 477.732, 52904.971 25/06/15,04:01:40,09,08,1, 11.9,1,1, 10.830, 10541.932, 477.776, 52904.996 25/06/15,04:01:40,10,08,1, 11.9,1,1, 10.830, 10541.937, 477.739, 52905.025 25/06/15,04:01:40,11,08,1, 11.9,1,1, 10.830, 10541.937, 477.763, 52904.937 25/06/15,04:01:40,12,08,1, 11.9,1,1, 10.830, 10541.961, 477.737, 52904.983 25/06/15,04:01:40,13,08,1, 11.9,1,1, 10.830, 10541.978, 477.753, 52905.076 25/06/15,04:01:40,14,08,1, 11.9,1,1, 10.830, 10541.983, 477.713, 52904.960 25/06/15,04:01:40,15,08,1, 11.9,1,1, 10.830, 10542.013, 477.731, 52905.008 25/06/15,04:01:40,16,08,1, 11.9,1,1, 10.830, 10542.042, 477.714, 52904.964 25/06/15,04:01:40,17,08,1, 11.9,1,1, 10.830, 10542.018, 477.727, 52904.946 25/06/15,04:01:40,18,08,1, 11.9,1,1, 10.830, 10542.055, 477.728, 52904.965 25/06/15,04:01:40,19,08,1, 11.9,1,1, 10.830, 10542.036, 477.733, 52904.983 25/06/15,04:01:41,00,08,1, 12.0,1,1, 10.832, 10542.030, 477.733, 52904.983 25/06/15,04:01:41,01,08,1, 12.0,1,1, 10.832, 10542.075, 477.724, 52904.982 25/06/15,04:01:41,02,08,1, 12.0,1,1, 10.832, 10542.077, 477.724, 52905.005 25/06/15,04:01:41,03,08,1, 12.0,1,1, 10.832, 10542.082, 477.732, 52905.013 25/06/15,04:01:41,04,08,1, 12.0,1,1, 10.832, 10542.095, 477.724, 52904.966 25/06/15,04:01:41,05,08,1, 12.0,1,1, 10.832, 10542.096, 477.729, 52905.012 25/06/15,04:01:41,06,08,1, 12.0,1,1, 10.832, 10542.122, 477.713, 52904.985 25/06/15,04:01:41,07,08,1, 12.0,1,1, 10.832, 10542.143, 477.720, 52904.990 25/06/15,04:01:41,08,08,1, 12.0,1,1, 10.832, 10542.105, 477.701, 52904.734 25/06/15,04:01:41,09,08,1, 12.0,1,1, 10.832, 10542.108, 477.711, 52904.920 25/06/15,04:01:41,10,08,1, 12.0,1,1, 10.832, 10542.125, 477.718, 52905.072 25/06/15,04:01:41,11,08,1, 12.0,1,1, 10.832, 10542.153, 477.717, 52904.946 25/06/15,04:01:41,12,08,1, 12.0,1,1, 10.832, 10542.146, 477.718, 52905.029 25/06/15,04:01:41,13,08,1, 12.0,1,1, 10.832, 10542.184, 477.718, 52905.016 25/06/15,04:01:41,14,08,1, 12.0,1,1, 10.832, 10542.208, 477.728, 52904.992 25/06/15,04:01:41,15,08,1, 12.0,1,1, 10.832, 10542.225, 477.700, 52904.891 25/06/15,04:01:41,16,08,1, 12.0,1,1, 10.832, 10542.244, 477.700, 52904.996 25/06/15,04:01:41,17,08,1, 12.0,1,1, 10.832, 10542.262, 477.694, 52904.957 25/06/15,04:01:41,18,08,1, 12.0,1,1, 10.832, 10542.257, 477.702, 52904.942 25/06/15,04:01:41,19,08,1, 12.0,1,1, 10.832, 10542.276, 477.699, 52904.948 25/06/15,04:01:42,00,08,1, 11.9,1,1, 10.831, 10542.272, 477.699, 52904.948 25/06/15,04:01:42,01,08,1, 11.9,1,1, 10.831, 10542.270, 477.698, 52904.945 25/06/15,04:01:42,02,08,1, 11.9,1,1, 10.831, 10542.312, 477.702, 52904.960 25/06/15,04:01:42,03,08,1, 11.9,1,1, 10.831, 10542.311, 477.676, 52904.931 25/06/15,04:01:42,04,08,1, 11.9,1,1, 10.831, 10542.297, 477.697, 52904.901 25/06/15,04:01:42,05,08,1, 11.9,1,1, 10.831, 10542.347, 477.695, 52904.920 25/06/15,04:01:42,06,08,1, 11.9,1,1, 10.831, 10542.341, 477.701, 52904.845 25/06/15,04:01:42,07,08,1, 11.9,1,1, 10.831, 10542.342, 477.689, 52904.945 25/06/15,04:01:42,08,08,1, 11.9,1,1, 10.831, 10542.357, 477.691, 52904.935 25/06/15,04:01:42,09,08,1, 11.9,1,1, 10.831, 10542.365, 477.679, 52904.911 25/06/15,04:01:42,10,08,1, 11.9,1,1, 10.831, 10542.365, 477.673, 52904.894 25/06/15,04:01:42,11,08,1, 11.9,1,1, 10.831, 10542.385, 477.677, 52904.925 25/06/15,04:01:42,12,08,1, 11.9,1,1, 10.831, 10542.400, 477.671, 52904.949 25/06/15,04:01:42,13,08,1, 11.9,1,1, 10.831, 10542.396, 477.690, 52904.951 25/06/15,04:01:42,14,08,1, 11.9,1,1, 10.831, 10542.417, 477.687, 52904.913 25/06/15,04:01:42,15,08,1, 11.9,1,1, 10.831, 10542.415, 477.676, 52904.989 25/06/15,04:01:42,16,08,1, 11.9,1,1, 10.831, 10542.431, 477.693, 52904.946 25/06/15,04:01:42,17,08,1, 11.9,1,1, 10.831, 10542.431, 477.685, 52904.859 25/06/15,04:01:42,18,08,1, 11.9,1,1, 10.831, 10542.439, 477.662, 52904.895 25/06/15,04:01:42,19,08,1, 11.9,1,1, 10.831, 10542.468, 477.651, 52904.915 25/06/15,04:01:43,00,08,1, 12.0,1,1, 10.827, 10542.464, 477.651, 52904.915 25/06/15,04:01:43,01,08,1, 12.0,1,1, 10.827, 10542.488, 477.679, 52904.933 25/06/15,04:01:43,02,08,1, 12.0,1,1, 10.827, 10542.514, 477.680, 52904.893 25/06/15,04:01:43,03,08,1, 12.0,1,1, 10.827, 10542.499, 477.679, 52904.928 25/06/15,04:01:43,04,08,1, 12.0,1,1, 10.827, 10542.526, 477.678, 52904.908 25/06/15,04:01:43,05,08,1, 12.0,1,1, 10.827, 10542.504, 477.681, 52904.898 25/06/15,04:01:43,06,08,1, 12.0,1,1, 10.827, 10542.536, 477.675, 52904.939 25/06/15,04:01:43,07,08,1, 12.0,1,1, 10.827, 10542.523, 477.681, 52904.935 25/06/15,04:01:43,08,08,1, 12.0,1,1, 10.827, 10542.561, 477.662, 52904.882 25/06/15,04:01:43,09,08,1, 12.0,1,1, 10.827, 10542.543, 477.692, 52904.869 25/06/15,04:01:43,10,08,1, 12.0,1,1, 10.827, 10542.564, 477.676, 52904.919 25/06/15,04:01:43,11,08,1, 12.0,1,1, 10.827, 10542.562, 477.664, 52904.886 25/06/15,04:01:43,12,08,1, 12.0,1,1, 10.827, 10542.601, 477.655, 52904.889 25/06/15,04:01:43,13,08,1, 12.0,1,1, 10.827, 10542.582, 477.645, 52904.890 25/06/15,04:01:43,14,08,1, 12.0,1,1, 10.827, 10542.596, 477.652, 52904.927 25/06/15,04:01:43,15,08,1, 12.0,1,1, 10.827, 10542.596, 477.692, 52904.946 25/06/15,04:01:43,16,08,1, 12.0,1,1, 10.827, 10542.624, 477.662, 52904.919 25/06/15,04:01:43,17,08,1, 12.0,1,1, 10.827, 10542.633, 477.662, 52904.942 25/06/15,04:01:43,18,08,1, 12.0,1,1, 10.827, 10542.652, 477.664, 52904.897 25/06/15,04:01:43,19,08,1, 12.0,1,1, 10.827, 10542.640, 477.661, 52904.865 25/06/15,04:01:44,00,08,1, 12.0,1,1, 10.828, 10542.639, 477.661, 52904.865 25/06/15,04:01:44,01,08,1, 12.0,1,1, 10.828, 10542.669, 477.661, 52904.948 25/06/15,04:01:44,02,08,1, 12.0,1,1, 10.828, 10542.677, 477.683, 52904.841 25/06/15,04:01:44,03,08,1, 12.0,1,1, 10.828, 10542.686, 477.683, 52904.935 25/06/15,04:01:44,04,08,1, 12.0,1,1, 10.828, 10542.692, 477.678, 52904.883 25/06/15,04:01:44,05,08,1, 12.0,1,1, 10.828, 10542.690, 477.679, 52904.954 25/06/15,04:01:44,06,08,1, 12.0,1,1, 10.828, 10542.705, 477.680, 52904.940 25/06/15,04:01:44,07,08,1, 12.0,1,1, 10.828, 10542.714, 477.685, 52904.897 25/06/15,04:01:44,08,08,1, 12.0,1,1, 10.828, 10542.711, 477.666, 52904.889 25/06/15,04:01:44,09,08,1, 12.0,1,1, 10.828, 10542.717, 477.684, 52904.930 25/06/15,04:01:44,10,08,1, 12.0,1,1, 10.828, 10542.737, 477.697, 52904.844 25/06/15,04:01:44,11,08,1, 12.0,1,1, 10.828, 10542.723, 477.706, 52904.936 25/06/15,04:01:44,12,08,1, 12.0,1,1, 10.828, 10542.762, 477.699, 52904.851 25/06/15,04:01:44,13,08,1, 12.0,1,1, 10.828, 10542.743, 477.702, 52904.885 25/06/15,04:01:44,14,08,1, 12.0,1,1, 10.828, 10542.764, 477.688, 52904.918 25/06/15,04:01:44,15,08,1, 12.0,1,1, 10.828, 10542.775, 477.715, 52904.979 25/06/15,04:01:44,16,08,1, 12.0,1,1, 10.828, 10542.795, 477.696, 52904.874 25/06/15,04:01:44,17,08,1, 12.0,1,1, 10.828, 10542.778, 477.682, 52904.863 25/06/15,04:01:44,18,08,1, 12.0,1,1, 10.828, 10542.796, 477.696, 52904.923 25/06/15,04:01:44,19,08,1, 12.0,1,1, 10.828, 10542.804, 477.701, 52904.895 25/06/15,04:01:45,00,08,1, 11.9,1,1, 10.835, 10542.798, 477.701, 52904.895 25/06/15,04:01:45,01,08,1, 11.9,1,1, 10.835, 10542.819, 477.716, 52904.881 25/06/15,04:01:45,02,08,1, 11.9,1,1, 10.835, 10542.819, 477.721, 52904.902 25/06/15,04:01:45,03,08,1, 11.9,1,1, 10.835, 10542.830, 477.737, 52904.902 25/06/15,04:01:45,04,08,1, 11.9,1,1, 10.835, 10542.836, 477.721, 52904.914 25/06/15,04:01:45,05,08,1, 11.9,1,1, 10.835, 10542.823, 477.742, 52904.958 25/06/15,04:01:45,06,08,1, 11.9,1,1, 10.835, 10542.841, 477.737, 52904.818 25/06/15,04:01:45,07,08,1, 11.9,1,1, 10.835, 10542.844, 477.710, 52904.902 25/06/15,04:01:45,08,08,1, 11.9,1,1, 10.835, 10542.849, 477.728, 52904.910 25/06/15,04:01:45,09,08,1, 11.9,1,1, 10.835, 10542.858, 477.749, 52904.878 25/06/15,04:01:45,10,08,1, 11.9,1,1, 10.835, 10542.883, 477.729, 52904.861 25/06/15,04:01:45,11,08,1, 11.9,1,1, 10.835, 10542.887, 477.734, 52904.844 25/06/15,04:01:45,12,08,1, 11.9,1,1, 10.835, 10542.888, 477.747, 52904.922 25/06/15,04:01:45,13,08,1, 11.9,1,1, 10.835, 10542.914, 477.777, 52904.922 25/06/15,04:01:45,14,08,1, 11.9,1,1, 10.835, 10542.889, 477.777, 52904.881 25/06/15,04:01:45,15,08,1, 11.9,1,1, 10.835, 10542.897, 477.775, 52904.907 25/06/15,04:01:45,16,08,1, 11.9,1,1, 10.835, 10542.906, 477.753, 52904.953 25/06/15,04:01:45,17,08,1, 11.9,1,1, 10.835, 10542.940, 477.775, 52904.896 25/06/15,04:01:45,18,08,1, 11.9,1,1, 10.835, 10542.917, 477.748, 52904.918 25/06/15,04:01:45,19,08,1, 11.9,1,1, 10.835, 10542.948, 477.772, 52904.936 25/06/15,04:01:46,00,08,1, 11.9,1,1, 10.835, 10542.940, 477.772, 52904.936 25/06/15,04:01:46,01,08,1, 11.9,1,1, 10.835, 10542.935, 477.774, 52904.864 25/06/15,04:01:46,02,08,1, 11.9,1,1, 10.835, 10542.961, 477.763, 52904.915 25/06/15,04:01:46,03,08,1, 11.9,1,1, 10.835, 10542.969, 477.789, 52904.926 25/06/15,04:01:46,04,08,1, 11.9,1,1, 10.835, 10542.973, 477.777, 52904.935 25/06/15,04:01:46,05,08,1, 11.9,1,1, 10.835, 10542.940, 477.780, 52904.909 25/06/15,04:01:46,06,08,1, 11.9,1,1, 10.835, 10542.967, 477.791, 52904.877 25/06/15,04:01:46,07,08,1, 11.9,1,1, 10.835, 10542.984, 477.764, 52904.854 25/06/15,04:01:46,08,08,1, 11.9,1,1, 10.835, 10543.010, 477.804, 52904.844 25/06/15,04:01:46,09,08,1, 11.9,1,1, 10.835, 10542.999, 477.796, 52904.909 25/06/15,04:01:46,10,08,1, 11.9,1,1, 10.835, 10543.003, 477.808, 52904.909 25/06/15,04:01:46,11,08,1, 11.9,1,1, 10.835, 10543.022, 477.830, 52904.903 25/06/15,04:01:46,12,08,1, 11.9,1,1, 10.835, 10543.024, 477.831, 52904.922 25/06/15,04:01:46,13,08,1, 11.9,1,1, 10.835, 10543.033, 477.824, 52904.957 25/06/15,04:01:46,14,08,1, 11.9,1,1, 10.835, 10543.046, 477.833, 52904.877 25/06/15,04:01:46,15,08,1, 11.9,1,1, 10.835, 10543.030, 477.823, 52904.842 25/06/15,04:01:46,16,08,1, 11.9,1,1, 10.835, 10543.061, 477.857, 52904.894 25/06/15,04:01:46,17,08,1, 11.9,1,1, 10.835, 10543.030, 477.832, 52904.882 25/06/15,04:01:46,18,08,1, 11.9,1,1, 10.835, 10543.063, 477.859, 52904.886 25/06/15,04:01:46,19,08,1, 11.9,1,1, 10.835, 10543.075, 477.857, 52904.887 25/06/15,04:01:47,00,08,1, 11.9,1,1, 10.832, 10543.073, 477.857, 52904.887 25/06/15,04:01:47,01,08,1, 11.9,1,1, 10.832, 10543.077, 477.833, 52904.946 25/06/15,04:01:47,02,08,1, 11.9,1,1, 10.832, 10543.078, 477.832, 52904.821 25/06/15,04:01:47,03,08,1, 11.9,1,1, 10.832, 10543.084, 477.856, 52904.906 25/06/15,04:01:47,04,08,1, 11.9,1,1, 10.832, 10543.094, 477.847, 52904.847 25/06/15,04:01:47,05,08,1, 11.9,1,1, 10.832, 10543.121, 477.840, 52904.869 25/06/15,04:01:47,06,08,1, 11.9,1,1, 10.832, 10543.133, 477.853, 52904.941 25/06/15,04:01:47,07,08,1, 11.9,1,1, 10.832, 10543.118, 477.825, 52904.848 25/06/15,04:01:47,08,08,1, 11.9,1,1, 10.832, 10543.129, 477.832, 52904.873 25/06/15,04:01:47,09,08,1, 11.9,1,1, 10.832, 10543.130, 477.841, 52904.924 25/06/15,04:01:47,10,08,1, 11.9,1,1, 10.832, 10543.143, 477.840, 52904.876 25/06/15,04:01:47,11,08,1, 11.9,1,1, 10.832, 10543.128, 477.858, 52904.931 25/06/15,04:01:47,12,08,1, 11.9,1,1, 10.832, 10543.138, 477.854, 52904.948 25/06/15,04:01:47,13,08,1, 11.9,1,1, 10.832, 10543.168, 477.866, 52904.897 25/06/15,04:01:47,14,08,1, 11.9,1,1, 10.832, 10543.176, 477.866, 52904.902 25/06/15,04:01:47,15,08,1, 11.9,1,1, 10.832, 10543.176, 477.869, 52904.914 25/06/15,04:01:47,16,08,1, 11.9,1,1, 10.832, 10543.168, 477.868, 52904.870 25/06/15,04:01:47,17,08,1, 11.9,1,1, 10.832, 10543.188, 477.877, 52904.942 25/06/15,04:01:47,18,08,1, 11.9,1,1, 10.832, 10543.194, 477.861, 52904.937 25/06/15,04:01:47,19,08,1, 11.9,1,1, 10.832, 10543.196, 477.886, 52904.954 25/06/15,04:01:48,00,09,1, 11.9,1,1, 10.832, 10543.190, 477.886, 52904.954 25/06/15,04:01:48,01,09,1, 11.9,1,1, 10.832, 10543.209, 477.856, 52904.892 25/06/15,04:01:48,02,09,1, 11.9,1,1, 10.832, 10543.226, 477.868, 52904.930 25/06/15,04:01:48,03,09,1, 11.9,1,1, 10.832, 10543.230, 477.890, 52904.885 25/06/15,04:01:48,04,09,1, 11.9,1,1, 10.832, 10543.248, 477.875, 52904.942 25/06/15,04:01:48,05,09,1, 11.9,1,1, 10.832, 10543.245, 477.892, 52904.840 25/06/15,04:01:48,06,09,1, 11.9,1,1, 10.832, 10543.245, 477.856, 52904.933 25/06/15,04:01:48,07,09,1, 11.9,1,1, 10.832, 10543.260, 477.896, 52904.915 25/06/15,04:01:48,08,09,1, 11.9,1,1, 10.832, 10543.264, 477.878, 52904.901 25/06/15,04:01:48,09,09,1, 11.9,1,1, 10.832, 10543.288, 477.898, 52904.863 25/06/15,04:01:48,10,09,1, 11.9,1,1, 10.832, 10543.283, 477.881, 52904.913 25/06/15,04:01:48,11,09,1, 11.9,1,1, 10.832, 10543.308, 477.873, 52904.864 25/06/15,04:01:48,12,09,1, 11.9,1,1, 10.832, 10543.318, 477.897, 52904.886 25/06/15,04:01:48,13,09,1, 11.9,1,1, 10.832, 10543.310, 477.885, 52904.894 25/06/15,04:01:48,14,09,1, 11.9,1,1, 10.832, 10543.343, 477.880, 52904.970 25/06/15,04:01:48,15,09,1, 11.9,1,1, 10.832, 10543.340, 477.908, 52904.927 25/06/15,04:01:48,16,09,1, 11.9,1,1, 10.832, 10543.342, 477.888, 52904.888 25/06/15,04:01:48,17,09,1, 11.9,1,1, 10.832, 10543.365, 477.900, 52904.925 25/06/15,04:01:48,18,09,1, 11.9,1,1, 10.832, 10543.378, 477.905, 52904.906 25/06/15,04:01:48,19,09,1, 11.9,1,1, 10.832, 10543.377, 477.903, 52904.873 25/06/15,04:01:49,00,08,1, 11.9,1,1, 10.831, 10543.374, 477.903, 52904.873 25/06/15,04:01:49,01,08,1, 11.9,1,1, 10.831, 10543.404, 477.893, 52904.877 25/06/15,04:01:49,02,08,1, 11.9,1,1, 10.831, 10543.427, 477.895, 52904.888 25/06/15,04:01:49,03,08,1, 11.9,1,1, 10.831, 10543.413, 477.870, 52904.805 25/06/15,04:01:49,04,08,1, 11.9,1,1, 10.831, 10543.416, 477.911, 52904.937 25/06/15,04:01:49,05,08,1, 11.9,1,1, 10.831, 10543.441, 477.866, 52904.833 25/06/15,04:01:49,06,08,1, 11.9,1,1, 10.831, 10543.440, 477.867, 52904.947 25/06/15,04:01:49,07,08,1, 11.9,1,1, 10.831, 10543.435, 477.882, 52904.910 25/06/15,04:01:49,08,08,1, 11.9,1,1, 10.831, 10543.471, 477.867, 52904.865 25/06/15,04:01:49,09,08,1, 11.9,1,1, 10.831, 10543.463, 477.894, 52904.853 25/06/15,04:01:49,10,08,1, 11.9,1,1, 10.831, 10543.481, 477.892, 52904.914 25/06/15,04:01:49,11,08,1, 11.9,1,1, 10.831, 10543.484, 477.873, 52904.856 25/06/15,04:01:49,12,08,1, 11.9,1,1, 10.831, 10543.515, 477.859, 52904.857 25/06/15,04:01:49,13,08,1, 11.9,1,1, 10.831, 10543.509, 477.864, 52904.796 25/06/15,04:01:49,14,08,1, 11.9,1,1, 10.831, 10543.524, 477.854, 52904.827 25/06/15,04:01:49,15,08,1, 11.9,1,1, 10.831, 10543.516, 477.863, 52904.878 25/06/15,04:01:49,16,08,1, 11.9,1,1, 10.831, 10543.534, 477.869, 52904.933 25/06/15,04:01:49,17,08,1, 11.9,1,1, 10.831, 10543.511, 477.871, 52904.843 25/06/15,04:01:49,18,08,1, 11.9,1,1, 10.831, 10543.565, 477.892, 52904.880 25/06/15,04:01:49,19,08,1, 11.9,1,1, 10.831, 10543.541, 477.875, 52904.873 25/06/15,04:01:50,00,08,1, 11.9,1,1, 10.832, 10543.541, 477.875, 52904.873 25/06/15,04:01:50,01,08,1, 11.9,1,1, 10.832, 10543.569, 477.869, 52904.862 25/06/15,04:01:50,02,08,1, 11.9,1,1, 10.832, 10543.568, 477.846, 52904.789 25/06/15,04:01:50,03,08,1, 11.9,1,1, 10.832, 10543.613, 477.884, 52904.849 25/06/15,04:01:50,04,08,1, 11.9,1,1, 10.832, 10543.607, 477.877, 52904.881 25/06/15,04:01:50,05,08,1, 11.9,1,1, 10.832, 10543.607, 477.874, 52904.888 25/06/15,04:01:50,06,08,1, 11.9,1,1, 10.832, 10543.613, 477.885, 52904.815 25/06/15,04:01:50,07,08,1, 11.9,1,1, 10.832, 10543.632, 477.887, 52904.815 25/06/15,04:01:50,08,08,1, 11.9,1,1, 10.832, 10543.630, 477.888, 52904.816 25/06/15,04:01:50,09,08,1, 11.9,1,1, 10.832, 10543.656, 477.872, 52904.811 25/06/15,04:01:50,10,08,1, 11.9,1,1, 10.832, 10543.640, 477.893, 52904.832 25/06/15,04:01:50,11,08,1, 11.9,1,1, 10.832, 10543.661, 477.878, 52904.841 25/06/15,04:01:50,12,08,1, 11.9,1,1, 10.832, 10543.682, 477.894, 52904.776 25/06/15,04:01:50,13,08,1, 11.9,1,1, 10.832, 10543.707, 477.905, 52904.814 25/06/15,04:01:50,14,08,1, 11.9,1,1, 10.832, 10543.655, 477.874, 52904.801 25/06/15,04:01:50,15,08,1, 11.9,1,1, 10.832, 10543.682, 477.903, 52904.818 25/06/15,04:01:50,16,08,1, 11.9,1,1, 10.832, 10543.673, 477.905, 52904.825 25/06/15,04:01:50,17,08,1, 11.9,1,1, 10.832, 10543.680, 477.898, 52904.830 25/06/15,04:01:50,18,08,1, 11.9,1,1, 10.832, 10543.686, 477.902, 52904.805 25/06/15,04:01:50,19,08,1, 11.9,1,1, 10.832, 10543.695, 477.906, 52904.799 25/06/15,04:01:51,00,08,1, 11.9,1,1, 10.832, 10543.691, 477.906, 52904.799 25/06/15,04:01:51,01,08,1, 11.9,1,1, 10.832, 10543.704, 477.914, 52904.768 25/06/15,04:01:51,02,08,1, 11.9,1,1, 10.832, 10543.736, 477.905, 52904.856 25/06/15,04:01:51,03,08,1, 11.9,1,1, 10.832, 10543.707, 477.917, 52904.785 25/06/15,04:01:51,04,08,1, 11.9,1,1, 10.832, 10543.755, 477.904, 52904.761 25/06/15,04:01:51,05,08,1, 11.9,1,1, 10.832, 10543.748, 477.912, 52904.776 25/06/15,04:01:51,06,08,1, 11.9,1,1, 10.832, 10543.769, 477.885, 52904.729 25/06/15,04:01:51,07,08,1, 11.9,1,1, 10.832, 10543.758, 477.916, 52904.761 25/06/15,04:01:51,08,08,1, 11.9,1,1, 10.832, 10543.771, 477.887, 52904.718 25/06/15,04:01:51,09,08,1, 11.9,1,1, 10.832, 10543.798, 477.910, 52904.709 25/06/15,04:01:51,10,08,1, 11.9,1,1, 10.832, 10543.766, 477.928, 52904.790 25/06/15,04:01:51,11,08,1, 11.9,1,1, 10.832, 10543.785, 477.915, 52904.750 25/06/15,04:01:51,12,08,1, 11.9,1,1, 10.832, 10543.788, 477.906, 52904.735 25/06/15,04:01:51,13,08,1, 11.9,1,1, 10.832, 10543.795, 477.915, 52904.855 25/06/15,04:01:51,14,08,1, 11.9,1,1, 10.832, 10543.806, 477.937, 52904.795 25/06/15,04:01:51,15,08,1, 11.9,1,1, 10.832, 10543.815, 477.926, 52904.781 25/06/15,04:01:51,16,08,1, 11.9,1,1, 10.832, 10543.812, 477.926, 52904.767 25/06/15,04:01:51,17,08,1, 11.9,1,1, 10.832, 10543.816, 477.928, 52904.763 25/06/15,04:01:51,18,08,1, 11.9,1,1, 10.832, 10543.819, 477.942, 52904.731 25/06/15,04:01:51,19,08,1, 11.9,1,1, 10.832, 10543.843, 477.929, 52904.776 25/06/15,04:01:52,00,09,1, 11.9,1,1, 10.832, 10543.841, 477.929, 52904.776 25/06/15,04:01:52,01,09,1, 11.9,1,1, 10.832, 10543.832, 477.939, 52904.766 25/06/15,04:01:52,02,09,1, 11.9,1,1, 10.832, 10543.838, 477.958, 52904.803 25/06/15,04:01:52,03,09,1, 11.9,1,1, 10.832, 10543.869, 477.949, 52904.847 25/06/15,04:01:52,04,09,1, 11.9,1,1, 10.832, 10543.877, 477.941, 52904.721 25/06/15,04:01:52,05,09,1, 11.9,1,1, 10.832, 10543.886, 477.966, 52905.000 25/06/15,04:01:52,06,09,1, 11.9,1,1, 10.832, 10543.879, 477.935, 52904.689 25/06/15,04:01:52,07,09,1, 11.9,1,1, 10.832, 10543.886, 477.953, 52904.727 25/06/15,04:01:52,08,09,1, 11.9,1,1, 10.832, 10543.896, 477.949, 52904.670 25/06/15,04:01:52,09,09,1, 11.9,1,1, 10.832, 10543.904, 477.930, 52904.720 25/06/15,04:01:52,10,09,1, 11.9,1,1, 10.832, 10543.921, 477.936, 52904.782 25/06/15,04:01:52,11,09,1, 11.9,1,1, 10.832, 10543.924, 477.923, 52904.778 25/06/15,04:01:52,12,09,1, 11.9,1,1, 10.832, 10543.923, 477.931, 52904.766 25/06/15,04:01:52,13,09,1, 11.9,1,1, 10.832, 10543.926, 477.944, 52904.800 25/06/15,04:01:52,14,09,1, 11.9,1,1, 10.832, 10543.941, 477.932, 52904.786 25/06/15,04:01:52,15,09,1, 11.9,1,1, 10.832, 10543.948, 477.933, 52904.738 25/06/15,04:01:52,16,09,1, 11.9,1,1, 10.832, 10543.952, 477.931, 52904.741 25/06/15,04:01:52,17,09,1, 11.9,1,1, 10.832, 10543.991, 477.945, 52904.760 25/06/15,04:01:52,18,09,1, 11.9,1,1, 10.832, 10543.992, 477.947, 52904.792 25/06/15,04:01:52,19,09,1, 11.9,1,1, 10.832, 10543.999, 477.914, 52904.755 25/06/15,04:01:53,00,08,1, 11.9,1,1, 10.832, 10543.991, 477.914, 52904.755 25/06/15,04:01:53,01,08,1, 11.9,1,1, 10.832, 10543.990, 477.905, 52904.776 25/06/15,04:01:53,02,08,1, 11.9,1,1, 10.832, 10544.018, 477.912, 52904.756 25/06/15,04:01:53,03,08,1, 11.9,1,1, 10.832, 10544.011, 477.918, 52904.790 25/06/15,04:01:53,04,08,1, 11.9,1,1, 10.832, 10544.045, 477.927, 52904.792 25/06/15,04:01:53,05,08,1, 11.9,1,1, 10.832, 10544.017, 477.937, 52904.758 25/06/15,04:01:53,06,08,1, 11.9,1,1, 10.832, 10544.035, 477.915, 52904.737 25/06/15,04:01:53,07,08,1, 11.9,1,1, 10.832, 10544.058, 477.934, 52904.756 25/06/15,04:01:53,08,08,1, 11.9,1,1, 10.832, 10544.071, 477.905, 52904.752 25/06/15,04:01:53,09,08,1, 11.9,1,1, 10.832, 10544.057, 477.901, 52904.754 25/06/15,04:01:53,10,08,1, 11.9,1,1, 10.832, 10544.081, 477.914, 52904.720 25/06/15,04:01:53,11,08,1, 11.9,1,1, 10.832, 10544.077, 477.893, 52904.669 25/06/15,04:01:53,12,08,1, 11.9,1,1, 10.832, 10544.071, 477.906, 52904.754 25/06/15,04:01:53,13,08,1, 11.9,1,1, 10.832, 10544.084, 477.907, 52904.694 25/06/15,04:01:53,14,08,1, 11.9,1,1, 10.832, 10544.090, 477.896, 52904.701 25/06/15,04:01:53,15,08,1, 11.9,1,1, 10.832, 10544.093, 477.894, 52904.763 25/06/15,04:01:53,16,08,1, 11.9,1,1, 10.832, 10544.103, 477.882, 52904.686 25/06/15,04:01:53,17,08,1, 11.9,1,1, 10.832, 10544.120, 477.892, 52904.724 25/06/15,04:01:53,18,08,1, 11.9,1,1, 10.832, 10544.128, 477.899, 52904.646 25/06/15,04:01:53,19,08,1, 11.9,1,1, 10.832, 10544.131, 477.900, 52904.734 25/06/15,04:01:54,00,09,1, 11.9,1,1, 10.831, 10544.125, 477.900, 52904.734 25/06/15,04:01:54,01,09,1, 11.9,1,1, 10.831, 10544.161, 477.900, 52904.682 25/06/15,04:01:54,02,09,1, 11.9,1,1, 10.831, 10544.169, 477.883, 52904.675 25/06/15,04:01:54,03,09,1, 11.9,1,1, 10.831, 10544.179, 477.873, 52904.690 25/06/15,04:01:54,04,09,1, 11.9,1,1, 10.831, 10544.196, 477.857, 52904.657 25/06/15,04:01:54,05,09,1, 11.9,1,1, 10.831, 10544.198, 477.883, 52904.722 25/06/15,04:01:54,06,09,1, 11.9,1,1, 10.831, 10544.208, 477.869, 52904.721 25/06/15,04:01:54,07,09,1, 11.9,1,1, 10.831, 10544.210, 477.848, 52904.708 25/06/15,04:01:54,08,09,1, 11.9,1,1, 10.831, 10544.230, 477.846, 52904.678 25/06/15,04:01:54,09,09,1, 11.9,1,1, 10.831, 10544.236, 477.856, 52904.687 25/06/15,04:01:54,10,09,1, 11.9,1,1, 10.831, 10544.215, 477.851, 52904.705 25/06/15,04:01:54,11,09,1, 11.9,1,1, 10.831, 10544.238, 477.843, 52904.704 25/06/15,04:01:54,12,09,1, 11.9,1,1, 10.831, 10544.263, 477.843, 52904.732 25/06/15,04:01:54,13,09,1, 11.9,1,1, 10.831, 10544.273, 477.847, 52904.597 25/06/15,04:01:54,14,09,1, 11.9,1,1, 10.831, 10544.267, 477.842, 52904.689 25/06/15,04:01:54,15,09,1, 11.9,1,1, 10.831, 10544.287, 477.870, 52904.693 25/06/15,04:01:54,16,09,1, 11.9,1,1, 10.831, 10544.287, 477.834, 52904.630 25/06/15,04:01:54,17,09,1, 11.9,1,1, 10.831, 10544.324, 477.823, 52904.577 25/06/15,04:01:54,18,09,1, 11.9,1,1, 10.831, 10544.315, 477.853, 52904.608 25/06/15,04:01:54,19,09,1, 11.9,1,1, 10.831, 10544.322, 477.833, 52904.634 25/06/15,04:01:55,00,08,1, 11.9,1,1, 10.834, 10544.317, 477.833, 52904.634 25/06/15,04:01:55,01,08,1, 11.9,1,1, 10.834, 10544.344, 477.824, 52904.656 25/06/15,04:01:55,02,08,1, 11.9,1,1, 10.834, 10544.324, 477.830, 52904.672 25/06/15,04:01:55,03,08,1, 11.9,1,1, 10.834, 10544.374, 477.798, 52904.619 25/06/15,04:01:55,04,08,1, 11.9,1,1, 10.834, 10544.353, 477.827, 52904.621 25/06/15,04:01:55,05,08,1, 11.9,1,1, 10.834, 10544.359, 477.805, 52904.617 25/06/15,04:01:55,06,08,1, 11.9,1,1, 10.834, 10544.377, 477.807, 52904.596 25/06/15,04:01:55,07,08,1, 11.9,1,1, 10.834, 10544.416, 477.821, 52904.649 25/06/15,04:01:55,08,08,1, 11.9,1,1, 10.834, 10544.391, 477.783, 52904.599 25/06/15,04:01:55,09,08,1, 11.9,1,1, 10.834, 10544.392, 477.791, 52904.580 25/06/15,04:01:55,10,08,1, 11.9,1,1, 10.834, 10544.451, 477.764, 52904.559 25/06/15,04:01:55,11,08,1, 11.9,1,1, 10.834, 10544.446, 477.755, 52904.641 25/06/15,04:01:55,12,08,1, 11.9,1,1, 10.834, 10544.442, 477.785, 52904.637 25/06/15,04:01:55,13,08,1, 11.9,1,1, 10.834, 10544.456, 477.811, 52904.607 25/06/15,04:01:55,14,08,1, 11.9,1,1, 10.834, 10544.436, 477.786, 52904.527 25/06/15,04:01:55,15,08,1, 11.9,1,1, 10.834, 10544.491, 477.768, 52904.652 25/06/15,04:01:55,16,08,1, 11.9,1,1, 10.834, 10544.491, 477.764, 52904.604 25/06/15,04:01:55,17,08,1, 11.9,1,1, 10.834, 10544.487, 477.751, 52904.562 25/06/15,04:01:55,18,08,1, 11.9,1,1, 10.834, 10544.465, 477.759, 52904.573 25/06/15,04:01:55,19,08,1, 11.9,1,1, 10.834, 10544.517, 477.750, 52904.575 25/06/15,04:01:56,00,07,1, 12.0,1,1, 10.833, 10544.517, 477.750, 52904.575 25/06/15,04:01:56,01,07,1, 12.0,1,1, 10.833, 10544.514, 477.740, 52904.597 25/06/15,04:01:56,02,07,1, 12.0,1,1, 10.833, 10544.534, 477.744, 52904.613 25/06/15,04:01:56,03,07,1, 12.0,1,1, 10.833, 10544.552, 477.769, 52904.551 25/06/15,04:01:56,04,07,1, 12.0,1,1, 10.833, 10544.548, 477.757, 52904.610 25/06/15,04:01:56,05,07,1, 12.0,1,1, 10.833, 10544.592, 477.749, 52904.639 25/06/15,04:01:56,06,07,1, 12.0,1,1, 10.833, 10544.588, 477.733, 52904.559 25/06/15,04:01:56,07,07,1, 12.0,1,1, 10.833, 10544.594, 477.735, 52904.620 25/06/15,04:01:56,08,07,1, 12.0,1,1, 10.833, 10544.615, 477.726, 52904.581 25/06/15,04:01:56,09,07,1, 12.0,1,1, 10.833, 10544.651, 477.738, 52904.559 25/06/15,04:01:56,10,07,1, 12.0,1,1, 10.833, 10544.629, 477.728, 52904.582 25/06/15,04:01:56,11,07,1, 12.0,1,1, 10.833, 10544.645, 477.716, 52904.617 25/06/15,04:01:56,12,07,1, 12.0,1,1, 10.833, 10544.658, 477.711, 52904.507 25/06/15,04:01:56,13,07,1, 12.0,1,1, 10.833, 10544.653, 477.730, 52904.623 25/06/15,04:01:56,14,07,1, 12.0,1,1, 10.833, 10544.660, 477.704, 52904.595 25/06/15,04:01:56,15,07,1, 12.0,1,1, 10.833, 10544.678, 477.712, 52904.612 25/06/15,04:01:56,16,07,1, 12.0,1,1, 10.833, 10544.669, 477.689, 52904.576 25/06/15,04:01:56,17,07,1, 12.0,1,1, 10.833, 10544.691, 477.683, 52904.537 25/06/15,04:01:56,18,07,1, 12.0,1,1, 10.833, 10544.700, 477.683, 52904.579 25/06/15,04:01:56,19,07,1, 12.0,1,1, 10.833, 10544.713, 477.664, 52904.490 25/06/15,04:01:57,00,07,1, 11.9,1,1, 10.833, 10544.709, 477.664, 52904.490 25/06/15,04:01:57,01,07,1, 11.9,1,1, 10.833, 10544.736, 477.680, 52904.554 25/06/15,04:01:57,02,07,1, 11.9,1,1, 10.833, 10544.773, 477.798, 52905.273 25/06/15,04:01:57,03,07,1, 11.9,1,1, 10.833, 10544.778, 477.813, 52905.283 25/06/15,04:01:57,04,07,1, 11.9,1,1, 10.833, 10544.793, 477.781, 52905.257 25/06/15,04:01:57,05,07,1, 11.9,1,1, 10.833, 10544.832, 477.786, 52905.097 25/06/15,04:01:57,06,07,1, 11.9,1,1, 10.833, 10544.848, 477.785, 52905.217 25/06/15,04:01:57,07,07,1, 11.9,1,1, 10.833, 10544.829, 477.752, 52905.261 25/06/15,04:01:57,08,07,1, 11.9,1,1, 10.833, 10544.837, 477.785, 52905.382 25/06/15,04:01:57,09,07,1, 11.9,1,1, 10.833, 10544.882, 477.766, 52905.177 25/06/15,04:01:57,10,07,1, 11.9,1,1, 10.833, 10544.862, 477.767, 52905.175 25/06/15,04:01:57,11,07,1, 11.9,1,1, 10.833, 10544.892, 477.751, 52905.229 25/06/15,04:01:57,12,07,1, 11.9,1,1, 10.833, 10544.868, 477.716, 52905.223 25/06/15,04:01:57,13,07,1, 11.9,1,1, 10.833, 10544.909, 477.734, 52905.269 25/06/15,04:01:57,14,07,1, 11.9,1,1, 10.833, 10544.907, 477.734, 52905.251 25/06/15,04:01:57,15,07,1, 11.9,1,1, 10.833, 10544.910, 477.717, 52905.260 25/06/15,04:01:57,16,07,1, 11.9,1,1, 10.833, 10544.935, 477.725, 52905.284 25/06/15,04:01:57,17,07,1, 11.9,1,1, 10.833, 10544.953, 477.717, 52905.276 25/06/15,04:01:57,18,07,1, 11.9,1,1, 10.833, 10544.943, 477.738, 52905.256 25/06/15,04:01:57,19,07,1, 11.9,1,1, 10.833, 10544.983, 477.690, 52905.204 25/06/15,04:01:58,00,08,1, 11.9,1,1, 10.831, 10544.976, 477.690, 52905.204 25/06/15,04:01:58,01,08,1, 11.9,1,1, 10.831, 10544.980, 477.701, 52905.277 25/06/15,04:01:58,02,08,1, 11.9,1,1, 10.831, 10545.017, 477.697, 52905.283 25/06/15,04:01:58,03,08,1, 11.9,1,1, 10.831, 10545.020, 477.676, 52905.269 25/06/15,04:01:58,04,08,1, 11.9,1,1, 10.831, 10545.025, 477.689, 52905.231 25/06/15,04:01:58,05,08,1, 11.9,1,1, 10.831, 10545.036, 477.684, 52905.248 25/06/15,04:01:58,06,08,1, 11.9,1,1, 10.831, 10545.063, 477.672, 52905.215 25/06/15,04:01:58,07,08,1, 11.9,1,1, 10.831, 10545.053, 477.659, 52905.198 25/06/15,04:01:58,08,08,1, 11.9,1,1, 10.831, 10545.091, 477.658, 52905.237 25/06/15,04:01:58,09,08,1, 11.9,1,1, 10.831, 10545.081, 477.659, 52905.223 25/06/15,04:01:58,10,08,1, 11.9,1,1, 10.831, 10545.108, 477.639, 52905.199 25/06/15,04:01:58,11,08,1, 11.9,1,1, 10.831, 10545.134, 477.630, 52905.247 25/06/15,04:01:58,12,08,1, 11.9,1,1, 10.831, 10545.122, 477.614, 52905.181 25/06/15,04:01:58,13,08,1, 11.9,1,1, 10.831, 10545.168, 477.614, 52905.235 25/06/15,04:01:58,14,08,1, 11.9,1,1, 10.831, 10545.193, 477.594, 52905.187 25/06/15,04:01:58,15,08,1, 11.9,1,1, 10.831, 10545.168, 477.601, 52905.236 25/06/15,04:01:58,16,08,1, 11.9,1,1, 10.831, 10545.179, 477.612, 52905.219 25/06/15,04:01:58,17,08,1, 11.9,1,1, 10.831, 10545.208, 477.585, 52905.238 25/06/15,04:01:58,18,08,1, 11.9,1,1, 10.831, 10545.206, 477.594, 52905.194 25/06/15,04:01:58,19,08,1, 11.9,1,1, 10.831, 10545.236, 477.582, 52905.195 25/06/15,04:01:59,00,09,1, 12.0,1,1, 10.835, 10545.235, 477.582, 52905.195 25/06/15,04:01:59,01,09,1, 12.0,1,1, 10.835, 10545.251, 477.555, 52905.166 25/06/15,04:01:59,02,09,1, 12.0,1,1, 10.835, 10545.272, 477.572, 52905.139 25/06/15,04:01:59,03,09,1, 12.0,1,1, 10.835, 10545.280, 477.558, 52905.184 25/06/15,04:01:59,04,09,1, 12.0,1,1, 10.835, 10545.265, 477.542, 52905.240 25/06/15,04:01:59,05,09,1, 12.0,1,1, 10.835, 10545.287, 477.562, 52905.208 25/06/15,04:01:59,06,09,1, 12.0,1,1, 10.835, 10545.312, 477.543, 52905.155 25/06/15,04:01:59,07,09,1, 12.0,1,1, 10.835, 10545.322, 477.547, 52905.123 25/06/15,04:01:59,08,09,1, 12.0,1,1, 10.835, 10545.319, 477.548, 52905.173 25/06/15,04:01:59,09,09,1, 12.0,1,1, 10.835, 10545.345, 477.528, 52905.208 25/06/15,04:01:59,10,09,1, 12.0,1,1, 10.835, 10545.334, 477.510, 52905.138 25/06/15,04:01:59,11,09,1, 12.0,1,1, 10.835, 10545.365, 477.538, 52905.173 25/06/15,04:01:59,12,09,1, 12.0,1,1, 10.835, 10545.364, 477.534, 52905.198 25/06/15,04:01:59,13,09,1, 12.0,1,1, 10.835, 10545.392, 477.504, 52905.167 25/06/15,04:01:59,14,09,1, 12.0,1,1, 10.835, 10545.397, 477.486, 52905.150 25/06/15,04:01:59,15,09,1, 12.0,1,1, 10.835, 10545.379, 477.482, 52905.171 25/06/15,04:01:59,16,09,1, 12.0,1,1, 10.835, 10545.450, 477.492, 52905.095 25/06/15,04:01:59,17,09,1, 12.0,1,1, 10.835, 10545.392, 477.487, 52905.049 25/06/15,04:01:59,18,09,1, 12.0,1,1, 10.835, 10545.418, 477.473, 52905.197 25/06/15,04:01:59,19,09,1, 12.0,1,1, 10.835, 10545.457, 477.451, 52905.091 25/06/15,04:02:00,00,08,1, 11.9,1,1, 10.830, 10545.452, 477.451, 52905.091 25/06/15,04:02:00,01,08,1, 11.9,1,1, 10.830, 10545.473, 477.481, 52905.119 25/06/15,04:02:00,02,08,1, 11.9,1,1, 10.830, 10545.488, 477.335, 52904.353 25/06/15,04:02:00,03,08,1, 11.9,1,1, 10.830, 10545.485, 477.331, 52904.351 25/06/15,04:02:00,04,08,1, 11.9,1,1, 10.830, 10545.472, 477.307, 52904.333 25/06/15,04:02:00,05,08,1, 11.9,1,1, 10.830, 10545.504, 477.289, 52904.287 25/06/15,04:02:00,06,08,1, 11.9,1,1, 10.830, 10545.506, 477.284, 52904.289 25/06/15,04:02:00,07,08,1, 11.9,1,1, 10.830, 10545.537, 477.303, 52904.252 25/06/15,04:02:00,08,08,1, 11.9,1,1, 10.830, 10545.551, 477.278, 52904.336 25/06/15,04:02:00,09,08,1, 11.9,1,1, 10.830, 10545.558, 477.274, 52904.305 25/06/15,04:02:00,10,08,1, 11.9,1,1, 10.830, 10545.555, 477.269, 52904.313 25/06/15,04:02:00,11,08,1, 11.9,1,1, 10.830, 10545.605, 477.237, 52904.326 25/06/15,04:02:00,12,08,1, 11.9,1,1, 10.830, 10545.611, 477.225, 52904.305 25/06/15,04:02:00,13,08,1, 11.9,1,1, 10.830, 10545.608, 477.258, 52904.283 25/06/15,04:02:00,14,08,1, 11.9,1,1, 10.830, 10545.634, 477.262, 52904.340 25/06/15,04:02:00,15,08,1, 11.9,1,1, 10.830, 10545.660, 477.231, 52904.363 25/06/15,04:02:00,16,08,1, 11.9,1,1, 10.830, 10545.646, 477.248, 52904.301 25/06/15,04:02:00,17,08,1, 11.9,1,1, 10.830, 10545.676, 477.229, 52904.339 25/06/15,04:02:00,18,08,1, 11.9,1,1, 10.830, 10545.668, 477.214, 52904.313 25/06/15,04:02:00,19,08,1, 11.9,1,1, 10.830, 10545.680, 477.213, 52904.312 25/06/15,04:02:01,00,09,1, 11.9,1,1, 10.833, 10545.677, 477.213, 52904.312 25/06/15,04:02:01,01,09,1, 11.9,1,1, 10.833, 10545.702, 477.208, 52904.260 25/06/15,04:02:01,02,09,1, 11.9,1,1, 10.833, 10545.717, 477.185, 52904.380 25/06/15,04:02:01,03,09,1, 11.9,1,1, 10.833, 10545.737, 477.175, 52904.342 25/06/15,04:02:01,04,09,1, 11.9,1,1, 10.833, 10545.745, 477.185, 52904.321 25/06/15,04:02:01,05,09,1, 11.9,1,1, 10.833, 10545.751, 477.175, 52904.273 25/06/15,04:02:01,06,09,1, 11.9,1,1, 10.833, 10545.760, 477.170, 52904.309 25/06/15,04:02:01,07,09,1, 11.9,1,1, 10.833, 10545.790, 477.132, 52904.309 25/06/15,04:02:01,08,09,1, 11.9,1,1, 10.833, 10545.785, 477.139, 52904.389 25/06/15,04:02:01,09,09,1, 11.9,1,1, 10.833, 10545.826, 477.158, 52904.338 25/06/15,04:02:01,10,09,1, 11.9,1,1, 10.833, 10545.831, 477.128, 52904.356 25/06/15,04:02:01,11,09,1, 11.9,1,1, 10.833, 10545.866, 477.115, 52904.259 25/06/15,04:02:01,12,09,1, 11.9,1,1, 10.833, 10545.907, 477.106, 52904.270 25/06/15,04:02:01,13,09,1, 11.9,1,1, 10.833, 10545.866, 477.109, 52904.330 25/06/15,04:02:01,14,09,1, 11.9,1,1, 10.833, 10545.880, 477.099, 52904.289 25/06/15,04:02:01,15,09,1, 11.9,1,1, 10.833, 10545.927, 477.092, 52904.305 25/06/15,04:02:01,16,09,1, 11.9,1,1, 10.833, 10545.904, 477.053, 52904.339 25/06/15,04:02:01,17,09,1, 11.9,1,1, 10.833, 10545.925, 477.065, 52904.292 25/06/15,04:02:01,18,09,1, 11.9,1,1, 10.833, 10545.931, 477.060, 52904.250 25/06/15,04:02:01,19,09,1, 11.9,1,1, 10.833, 10545.934, 477.053, 52904.265 25/06/15,04:02:02,00,09,1, 11.9,1,1, 10.832, 10545.927, 477.053, 52904.265 25/06/15,04:02:02,01,09,1, 11.9,1,1, 10.832, 10545.976, 477.023, 52904.259 25/06/15,04:02:02,02,09,1, 11.9,1,1, 10.832, 10546.013, 477.023, 52904.228 25/06/15,04:02:02,03,09,1, 11.9,1,1, 10.832, 10546.000, 477.011, 52904.229 25/06/15,04:02:02,04,09,1, 11.9,1,1, 10.832, 10546.019, 476.994, 52904.221 25/06/15,04:02:02,05,09,1, 11.9,1,1, 10.832, 10546.028, 476.972, 52904.287 25/06/15,04:02:02,06,09,1, 11.9,1,1, 10.832, 10546.019, 476.967, 52904.206 25/06/15,04:02:02,07,09,1, 11.9,1,1, 10.832, 10546.039, 476.959, 52904.232 25/06/15,04:02:02,08,09,1, 11.9,1,1, 10.832, 10546.070, 476.944, 52904.226 25/06/15,04:02:02,09,09,1, 11.9,1,1, 10.832, 10546.075, 476.966, 52904.232 25/06/15,04:02:02,10,09,1, 11.9,1,1, 10.832, 10546.079, 476.954, 52904.285 25/06/15,04:02:02,11,09,1, 11.9,1,1, 10.832, 10546.094, 476.942, 52904.257 25/06/15,04:02:02,12,09,1, 11.9,1,1, 10.832, 10546.121, 476.935, 52904.244 25/06/15,04:02:02,13,09,1, 11.9,1,1, 10.832, 10546.108, 476.915, 52904.172 25/06/15,04:02:02,14,09,1, 11.9,1,1, 10.832, 10546.111, 476.883, 52904.248 25/06/15,04:02:02,15,09,1, 11.9,1,1, 10.832, 10546.145, 476.911, 52904.154 25/06/15,04:02:02,16,09,1, 11.9,1,1, 10.832, 10546.154, 476.911, 52904.216 25/06/15,04:02:02,17,09,1, 11.9,1,1, 10.832, 10546.171, 476.894, 52904.185 25/06/15,04:02:02,18,09,1, 11.9,1,1, 10.832, 10546.183, 476.874, 52904.206 25/06/15,04:02:02,19,09,1, 11.9,1,1, 10.832, 10546.173, 476.877, 52904.139 25/06/15,04:02:03,00,08,1, 11.9,1,1, 10.834, 10546.169, 476.877, 52904.139 25/06/15,04:02:03,01,08,1, 11.9,1,1, 10.834, 10546.198, 476.861, 52904.186 25/06/15,04:02:03,02,08,1, 11.9,1,1, 10.834, 10546.230, 476.848, 52904.223 25/06/15,04:02:03,03,08,1, 11.9,1,1, 10.834, 10546.251, 476.845, 52904.167 25/06/15,04:02:03,04,08,1, 11.9,1,1, 10.834, 10546.249, 476.863, 52904.211 25/06/15,04:02:03,05,08,1, 11.9,1,1, 10.834, 10546.269, 476.833, 52904.180 25/06/15,04:02:03,06,08,1, 11.9,1,1, 10.834, 10546.271, 476.821, 52904.175 25/06/15,04:02:03,07,08,1, 11.9,1,1, 10.834, 10546.275, 476.816, 52904.227 25/06/15,04:02:03,08,08,1, 11.9,1,1, 10.834, 10546.297, 476.807, 52904.205 25/06/15,04:02:03,09,08,1, 11.9,1,1, 10.834, 10546.309, 476.817, 52904.219 25/06/15,04:02:03,10,08,1, 11.9,1,1, 10.834, 10546.322, 476.808, 52904.158 25/06/15,04:02:03,11,08,1, 11.9,1,1, 10.834, 10546.315, 476.768, 52904.165 25/06/15,04:02:03,12,08,1, 11.9,1,1, 10.834, 10546.339, 476.788, 52904.208 25/06/15,04:02:03,13,08,1, 11.9,1,1, 10.834, 10546.356, 476.766, 52904.152 25/06/15,04:02:03,14,08,1, 11.9,1,1, 10.834, 10546.347, 476.772, 52904.213 25/06/15,04:02:03,15,08,1, 11.9,1,1, 10.834, 10546.344, 476.768, 52904.141 25/06/15,04:02:03,16,08,1, 11.9,1,1, 10.834, 10546.355, 476.746, 52904.197 25/06/15,04:02:03,17,08,1, 11.9,1,1, 10.834, 10546.365, 476.743, 52904.167 25/06/15,04:02:03,18,08,1, 11.9,1,1, 10.834, 10546.394, 476.738, 52903.963 25/06/15,04:02:03,19,08,1, 11.9,1,1, 10.834, 10546.370, 476.781, 52904.212 25/06/15,04:02:04,00,08,1, 11.9,1,1, 10.832, 10546.370, 476.781, 52904.212 25/06/15,04:02:04,01,08,1, 11.9,1,1, 10.832, 10546.393, 476.743, 52904.257 25/06/15,04:02:04,02,08,1, 11.9,1,1, 10.832, 10546.436, 476.730, 52904.261 25/06/15,04:02:04,03,08,1, 11.9,1,1, 10.832, 10546.441, 476.705, 52904.206 25/06/15,04:02:04,04,08,1, 11.9,1,1, 10.832, 10546.444, 476.687, 52904.181 25/06/15,04:02:04,05,08,1, 11.9,1,1, 10.832, 10546.477, 476.693, 52904.110 25/06/15,04:02:04,06,08,1, 11.9,1,1, 10.832, 10546.484, 476.684, 52904.106 25/06/15,04:02:04,07,08,1, 11.9,1,1, 10.832, 10546.479, 476.703, 52904.171 25/06/15,04:02:04,08,08,1, 11.9,1,1, 10.832, 10546.480, 476.710, 52904.167 25/06/15,04:02:04,09,08,1, 11.9,1,1, 10.832, 10546.485, 476.690, 52904.073 25/06/15,04:02:04,10,08,1, 11.9,1,1, 10.832, 10546.492, 476.647, 52904.178 25/06/15,04:02:04,11,08,1, 11.9,1,1, 10.832, 10546.508, 476.660, 52904.150 25/06/15,04:02:04,12,08,1, 11.9,1,1, 10.832, 10546.537, 476.655, 52904.105 25/06/15,04:02:04,13,08,1, 11.9,1,1, 10.832, 10546.530, 476.639, 52904.130 25/06/15,04:02:04,14,08,1, 11.9,1,1, 10.832, 10546.539, 476.618, 52904.117 25/06/15,04:02:04,15,08,1, 11.9,1,1, 10.832, 10546.533, 476.638, 52904.110 25/06/15,04:02:04,16,08,1, 11.9,1,1, 10.832, 10546.545, 476.618, 52904.154 25/06/15,04:02:04,17,08,1, 11.9,1,1, 10.832, 10546.573, 476.627, 52904.094 25/06/15,04:02:04,18,08,1, 11.9,1,1, 10.832, 10546.600, 476.600, 52904.143 25/06/15,04:02:04,19,08,1, 11.9,1,1, 10.832, 10546.588, 476.622, 52904.126 25/06/15,04:02:05,00,08,1, 11.9,1,1, 10.833, 10546.587, 476.622, 52904.126 25/06/15,04:02:05,01,08,1, 11.9,1,1, 10.833, 10546.633, 476.603, 52904.080 25/06/15,04:02:05,02,08,1, 11.9,1,1, 10.833, 10546.654, 476.594, 52904.071 25/06/15,04:02:05,03,08,1, 11.9,1,1, 10.833, 10546.659, 476.597, 52904.066 25/06/15,04:02:05,04,08,1, 11.9,1,1, 10.833, 10546.650, 476.601, 52904.151 25/06/15,04:02:05,05,08,1, 11.9,1,1, 10.833, 10546.688, 476.574, 52904.077 25/06/15,04:02:05,06,08,1, 11.9,1,1, 10.833, 10546.704, 476.574, 52904.138 25/06/15,04:02:05,07,08,1, 11.9,1,1, 10.833, 10546.696, 476.557, 52904.053 25/06/15,04:02:05,08,08,1, 11.9,1,1, 10.833, 10546.706, 476.564, 52904.072 25/06/15,04:02:05,09,08,1, 11.9,1,1, 10.833, 10546.696, 476.549, 52904.098 25/06/15,04:02:05,10,08,1, 11.9,1,1, 10.833, 10546.690, 476.561, 52904.106 25/06/15,04:02:05,11,08,1, 11.9,1,1, 10.833, 10546.717, 476.559, 52904.063 25/06/15,04:02:05,12,08,1, 11.9,1,1, 10.833, 10546.755, 476.532, 52904.078 25/06/15,04:02:05,13,08,1, 11.9,1,1, 10.833, 10546.735, 476.540, 52904.077 25/06/15,04:02:05,14,08,1, 11.9,1,1, 10.833, 10546.718, 476.537, 52904.085 25/06/15,04:02:05,15,08,1, 11.9,1,1, 10.833, 10546.756, 476.518, 52904.089 25/06/15,04:02:05,16,08,1, 11.9,1,1, 10.833, 10546.760, 476.544, 52904.064 25/06/15,04:02:05,17,08,1, 11.9,1,1, 10.833, 10546.795, 476.514, 52904.130 25/06/15,04:02:05,18,08,1, 11.9,1,1, 10.833, 10546.791, 476.511, 52904.064 25/06/15,04:02:05,19,08,1, 11.9,1,1, 10.833, 10546.813, 476.517, 52904.151 25/06/15,04:02:06,00,08,1, 12.0,1,1, 10.833, 10546.812, 476.517, 52904.151 25/06/15,04:02:06,01,08,1, 12.0,1,1, 10.833, 10546.830, 476.497, 52904.151 25/06/15,04:02:06,02,08,1, 12.0,1,1, 10.833, 10546.851, 476.477, 52904.039 25/06/15,04:02:06,03,08,1, 12.0,1,1, 10.833, 10546.867, 476.454, 52904.060 25/06/15,04:02:06,04,08,1, 12.0,1,1, 10.833, 10546.866, 476.451, 52904.098 25/06/15,04:02:06,05,08,1, 12.0,1,1, 10.833, 10546.876, 476.464, 52904.055 25/06/15,04:02:06,06,08,1, 12.0,1,1, 10.833, 10546.890, 476.439, 52904.119 25/06/15,04:02:06,07,08,1, 12.0,1,1, 10.833, 10546.888, 476.441, 52904.131 25/06/15,04:02:06,08,08,1, 12.0,1,1, 10.833, 10546.914, 476.421, 52904.047 25/06/15,04:02:06,09,08,1, 12.0,1,1, 10.833, 10546.898, 476.430, 52904.087 25/06/15,04:02:06,10,08,1, 12.0,1,1, 10.833, 10546.919, 476.422, 52904.050 25/06/15,04:02:06,11,08,1, 12.0,1,1, 10.833, 10546.915, 476.398, 52903.991 25/06/15,04:02:06,12,08,1, 12.0,1,1, 10.833, 10546.932, 476.417, 52904.036 25/06/15,04:02:06,13,08,1, 12.0,1,1, 10.833, 10546.944, 476.411, 52904.027 25/06/15,04:02:06,14,08,1, 12.0,1,1, 10.833, 10546.926, 476.398, 52904.111 25/06/15,04:02:06,15,08,1, 12.0,1,1, 10.833, 10546.978, 476.392, 52903.985 25/06/15,04:02:06,16,08,1, 12.0,1,1, 10.833, 10546.964, 476.410, 52904.078 25/06/15,04:02:06,17,08,1, 12.0,1,1, 10.833, 10546.985, 476.398, 52904.106 25/06/15,04:02:06,18,08,1, 12.0,1,1, 10.833, 10547.006, 476.370, 52904.016 25/06/15,04:02:06,19,08,1, 12.0,1,1, 10.833, 10547.032, 476.374, 52904.006 25/06/15,04:02:07,00,09,1, 12.0,1,1, 10.830, 10547.029, 476.374, 52904.006 25/06/15,04:02:07,01,09,1, 12.0,1,1, 10.830, 10547.023, 476.365, 52904.065 25/06/15,04:02:07,02,09,1, 12.0,1,1, 10.830, 10547.004, 476.348, 52903.923 25/06/15,04:02:07,03,09,1, 12.0,1,1, 10.830, 10547.081, 476.356, 52904.140 25/06/15,04:02:07,04,09,1, 12.0,1,1, 10.830, 10547.092, 476.331, 52904.038 25/06/15,04:02:07,05,09,1, 12.0,1,1, 10.830, 10547.080, 476.317, 52903.983 25/06/15,04:02:07,06,09,1, 12.0,1,1, 10.830, 10547.067, 476.340, 52904.065 25/06/15,04:02:07,07,09,1, 12.0,1,1, 10.830, 10547.103, 476.342, 52904.055 25/06/15,04:02:07,08,09,1, 12.0,1,1, 10.830, 10547.083, 476.334, 52904.088 25/06/15,04:02:07,09,09,1, 12.0,1,1, 10.830, 10547.106, 476.315, 52903.985 25/06/15,04:02:07,10,09,1, 12.0,1,1, 10.830, 10547.125, 476.312, 52904.013 25/06/15,04:02:07,11,09,1, 12.0,1,1, 10.830, 10547.131, 476.335, 52904.112 25/06/15,04:02:07,12,09,1, 12.0,1,1, 10.830, 10547.122, 476.325, 52904.070 25/06/15,04:02:07,13,09,1, 12.0,1,1, 10.830, 10547.158, 476.311, 52904.082 25/06/15,04:02:07,14,09,1, 12.0,1,1, 10.830, 10547.147, 476.294, 52904.022 25/06/15,04:02:07,15,09,1, 12.0,1,1, 10.830, 10547.192, 476.280, 52904.097 25/06/15,04:02:07,16,09,1, 12.0,1,1, 10.830, 10547.186, 476.310, 52904.072 25/06/15,04:02:07,17,09,1, 12.0,1,1, 10.830, 10547.182, 476.280, 52904.127 25/06/15,04:02:07,18,09,1, 12.0,1,1, 10.830, 10547.202, 476.305, 52904.134 25/06/15,04:02:07,19,09,1, 12.0,1,1, 10.830, 10547.230, 476.282, 52903.997 25/06/15,04:02:08,00,08,1, 11.9,1,1, 10.827, 10547.229, 476.282, 52903.997 25/06/15,04:02:08,01,08,1, 11.9,1,1, 10.827, 10547.222, 476.312, 52904.110 25/06/15,04:02:08,02,08,1, 11.9,1,1, 10.827, 10547.256, 476.293, 52904.094 25/06/15,04:02:08,03,08,1, 11.9,1,1, 10.827, 10547.265, 476.291, 52904.004 25/06/15,04:02:08,04,08,1, 11.9,1,1, 10.827, 10547.282, 476.289, 52904.094 25/06/15,04:02:08,05,08,1, 11.9,1,1, 10.827, 10547.278, 476.288, 52904.023 25/06/15,04:02:08,06,08,1, 11.9,1,1, 10.827, 10547.291, 476.298, 52904.115 25/06/15,04:02:08,07,08,1, 11.9,1,1, 10.827, 10547.289, 476.265, 52904.058 25/06/15,04:02:08,08,08,1, 11.9,1,1, 10.827, 10547.303, 476.257, 52904.031 25/06/15,04:02:08,09,08,1, 11.9,1,1, 10.827, 10547.311, 476.245, 52904.056 25/06/15,04:02:08,10,08,1, 11.9,1,1, 10.827, 10547.306, 476.258, 52904.083 25/06/15,04:02:08,11,08,1, 11.9,1,1, 10.827, 10547.341, 476.272, 52904.058 25/06/15,04:02:08,12,08,1, 11.9,1,1, 10.827, 10547.350, 476.244, 52904.094 25/06/15,04:02:08,13,08,1, 11.9,1,1, 10.827, 10547.336, 476.242, 52904.023 25/06/15,04:02:08,14,08,1, 11.9,1,1, 10.827, 10547.337, 476.218, 52904.004 25/06/15,04:02:08,15,08,1, 11.9,1,1, 10.827, 10547.371, 476.237, 52903.998 25/06/15,04:02:08,16,08,1, 11.9,1,1, 10.827, 10547.372, 476.235, 52904.045 25/06/15,04:02:08,17,08,1, 11.9,1,1, 10.827, 10547.390, 476.228, 52904.067 25/06/15,04:02:08,18,08,1, 11.9,1,1, 10.827, 10547.403, 476.226, 52904.075 25/06/15,04:02:08,19,08,1, 11.9,1,1, 10.827, 10547.387, 476.235, 52904.034 25/06/15,04:02:09,00,08,1, 11.9,1,1, 10.831, 10547.379, 476.235, 52904.034 25/06/15,04:02:09,01,08,1, 11.9,1,1, 10.831, 10547.413, 476.237, 52903.999 25/06/15,04:02:09,02,08,1, 11.9,1,1, 10.831, 10547.418, 476.228, 52904.098 25/06/15,04:02:09,03,08,1, 11.9,1,1, 10.831, 10547.466, 476.238, 52903.969 25/06/15,04:02:09,04,08,1, 11.9,1,1, 10.831, 10547.464, 476.231, 52904.085 25/06/15,04:02:09,05,08,1, 11.9,1,1, 10.831, 10547.441, 476.234, 52904.073 25/06/15,04:02:09,06,08,1, 11.9,1,1, 10.831, 10547.458, 476.231, 52904.056 25/06/15,04:02:09,07,08,1, 11.9,1,1, 10.831, 10547.457, 476.202, 52904.051 25/06/15,04:02:09,08,08,1, 11.9,1,1, 10.831, 10547.484, 476.204, 52904.067 25/06/15,04:02:09,09,08,1, 11.9,1,1, 10.831, 10547.504, 476.210, 52904.041 25/06/15,04:02:09,10,08,1, 11.9,1,1, 10.831, 10547.493, 476.191, 52904.059 25/06/15,04:02:09,11,08,1, 11.9,1,1, 10.831, 10547.513, 476.196, 52904.031 25/06/15,04:02:09,12,08,1, 11.9,1,1, 10.831, 10547.534, 476.209, 52904.021 25/06/15,04:02:09,13,08,1, 11.9,1,1, 10.831, 10547.558, 476.220, 52904.065 25/06/15,04:02:09,14,08,1, 11.9,1,1, 10.831, 10547.537, 476.213, 52904.026 25/06/15,04:02:09,15,08,1, 11.9,1,1, 10.831, 10547.540, 476.217, 52904.050 25/06/15,04:02:09,16,08,1, 11.9,1,1, 10.831, 10547.550, 476.188, 52904.027 25/06/15,04:02:09,17,08,1, 11.9,1,1, 10.831, 10547.569, 476.214, 52904.041 25/06/15,04:02:09,18,08,1, 11.9,1,1, 10.831, 10547.596, 476.191, 52904.047 25/06/15,04:02:09,19,08,1, 11.9,1,1, 10.831, 10547.569, 476.220, 52904.018 25/06/15,04:02:10,00,08,1, 11.9,1,1, 10.831, 10547.563, 476.220, 52904.018 25/06/15,04:02:10,01,08,1, 11.9,1,1, 10.831, 10547.592, 476.219, 52904.085 25/06/15,04:02:10,02,08,1, 11.9,1,1, 10.831, 10547.597, 476.202, 52903.991 25/06/15,04:02:10,03,08,1, 11.9,1,1, 10.831, 10547.605, 476.214, 52904.073 25/06/15,04:02:10,04,08,1, 11.9,1,1, 10.831, 10547.636, 476.212, 52904.057 25/06/15,04:02:10,05,08,1, 11.9,1,1, 10.831, 10547.634, 476.194, 52904.049 25/06/15,04:02:10,06,08,1, 11.9,1,1, 10.831, 10547.637, 476.184, 52904.001 25/06/15,04:02:10,07,08,1, 11.9,1,1, 10.831, 10547.641, 476.178, 52904.021 25/06/15,04:02:10,08,08,1, 11.9,1,1, 10.831, 10547.635, 476.209, 52904.092 25/06/15,04:02:10,09,08,1, 11.9,1,1, 10.831, 10547.656, 476.210, 52904.114 25/06/15,04:02:10,10,08,1, 11.9,1,1, 10.831, 10547.659, 476.177, 52904.056 25/06/15,04:02:10,11,08,1, 11.9,1,1, 10.831, 10547.653, 476.204, 52904.066 25/06/15,04:02:10,12,08,1, 11.9,1,1, 10.831, 10547.687, 476.186, 52904.130 25/06/15,04:02:10,13,08,1, 11.9,1,1, 10.831, 10547.700, 476.167, 52904.061 25/06/15,04:02:10,14,08,1, 11.9,1,1, 10.831, 10547.739, 476.173, 52904.041 25/06/15,04:02:10,15,08,1, 11.9,1,1, 10.831, 10547.717, 476.164, 52904.008 25/06/15,04:02:10,16,08,1, 11.9,1,1, 10.831, 10547.704, 476.184, 52904.051 25/06/15,04:02:10,17,08,1, 11.9,1,1, 10.831, 10547.707, 476.180, 52904.073 25/06/15,04:02:10,18,08,1, 11.9,1,1, 10.831, 10547.717, 476.178, 52904.010 25/06/15,04:02:10,19,08,1, 11.9,1,1, 10.831, 10547.729, 476.189, 52904.029 25/06/15,04:02:11,00,08,1, 11.9,1,1, 10.834, 10547.721, 476.189, 52904.029 25/06/15,04:02:11,01,08,1, 11.9,1,1, 10.834, 10547.772, 476.159, 52903.992 25/06/15,04:02:11,02,08,1, 11.9,1,1, 10.834, 10547.778, 476.161, 52904.074 25/06/15,04:02:11,03,08,1, 11.9,1,1, 10.834, 10547.789, 476.155, 52904.013 25/06/15,04:02:11,04,08,1, 11.9,1,1, 10.834, 10547.804, 476.156, 52903.945 25/06/15,04:02:11,05,08,1, 11.9,1,1, 10.834, 10547.797, 476.145, 52904.016 25/06/15,04:02:11,06,08,1, 11.9,1,1, 10.834, 10547.802, 476.156, 52904.012 25/06/15,04:02:11,07,08,1, 11.9,1,1, 10.834, 10547.802, 476.157, 52904.044 25/06/15,04:02:11,08,08,1, 11.9,1,1, 10.834, 10547.810, 476.126, 52904.009 25/06/15,04:02:11,09,08,1, 11.9,1,1, 10.834, 10547.824, 476.137, 52904.024 25/06/15,04:02:11,10,08,1, 11.9,1,1, 10.834, 10547.841, 476.140, 52904.046 25/06/15,04:02:11,11,08,1, 11.9,1,1, 10.834, 10547.832, 476.149, 52903.985 25/06/15,04:02:11,12,08,1, 11.9,1,1, 10.834, 10547.866, 476.140, 52904.064 25/06/15,04:02:11,13,08,1, 11.9,1,1, 10.834, 10547.841, 476.127, 52904.006 25/06/15,04:02:11,14,08,1, 11.9,1,1, 10.834, 10547.853, 476.089, 52903.939 25/06/15,04:02:11,15,08,1, 11.9,1,1, 10.834, 10547.883, 476.101, 52904.003 25/06/15,04:02:11,16,08,1, 11.9,1,1, 10.834, 10547.893, 476.096, 52904.025 25/06/15,04:02:11,17,08,1, 11.9,1,1, 10.834, 10547.887, 476.106, 52903.965 25/06/15,04:02:11,18,08,1, 11.9,1,1, 10.834, 10547.916, 476.096, 52904.001 25/06/15,04:02:11,19,08,1, 11.9,1,1, 10.834, 10547.932, 476.102, 52903.986 25/06/15,04:02:12,00,08,1, 12.0,1,1, 10.831, 10547.930, 476.102, 52903.986 25/06/15,04:02:12,01,08,1, 12.0,1,1, 10.831, 10547.960, 476.094, 52903.979 25/06/15,04:02:12,02,08,1, 12.0,1,1, 10.831, 10547.954, 476.099, 52904.067 25/06/15,04:02:12,03,08,1, 12.0,1,1, 10.831, 10547.991, 476.080, 52903.990 25/06/15,04:02:12,04,08,1, 12.0,1,1, 10.831, 10547.946, 476.053, 52903.994 25/06/15,04:02:12,05,08,1, 12.0,1,1, 10.831, 10547.981, 476.076, 52904.088 25/06/15,04:02:12,06,08,1, 12.0,1,1, 10.831, 10547.989, 476.049, 52904.004 25/06/15,04:02:12,07,08,1, 12.0,1,1, 10.831, 10548.031, 476.037, 52904.079 25/06/15,04:02:12,08,08,1, 12.0,1,1, 10.831, 10548.031, 476.013, 52904.038 25/06/15,04:02:12,09,08,1, 12.0,1,1, 10.831, 10548.002, 476.034, 52904.050 25/06/15,04:02:12,10,08,1, 12.0,1,1, 10.831, 10548.009, 476.014, 52904.050 25/06/15,04:02:12,11,08,1, 12.0,1,1, 10.831, 10548.059, 476.001, 52904.025 25/06/15,04:02:12,12,08,1, 12.0,1,1, 10.831, 10548.042, 476.025, 52904.047 25/06/15,04:02:12,13,08,1, 12.0,1,1, 10.831, 10548.078, 476.008, 52904.007 25/06/15,04:02:12,14,08,1, 12.0,1,1, 10.831, 10548.096, 475.994, 52903.983 25/06/15,04:02:12,15,08,1, 12.0,1,1, 10.831, 10548.115, 475.999, 52903.998 25/06/15,04:02:12,16,08,1, 12.0,1,1, 10.831, 10548.094, 476.013, 52904.047 25/06/15,04:02:12,17,08,1, 12.0,1,1, 10.831, 10548.113, 475.984, 52903.967 25/06/15,04:02:12,18,08,1, 12.0,1,1, 10.831, 10548.135, 476.004, 52904.063 25/06/15,04:02:12,19,08,1, 12.0,1,1, 10.831, 10548.161, 475.971, 52904.039 25/06/15,04:02:13,00,08,1, 12.0,1,1, 10.831, 10548.155, 475.971, 52904.039 25/06/15,04:02:13,01,08,1, 12.0,1,1, 10.831, 10548.188, 475.982, 52904.015 25/06/15,04:02:13,02,08,1, 12.0,1,1, 10.831, 10548.182, 475.966, 52904.053 25/06/15,04:02:13,03,08,1, 12.0,1,1, 10.831, 10548.192, 475.992, 52903.994 25/06/15,04:02:13,04,08,1, 12.0,1,1, 10.831, 10548.204, 475.989, 52904.049 25/06/15,04:02:13,05,08,1, 12.0,1,1, 10.831, 10548.170, 475.961, 52904.067 25/06/15,04:02:13,06,08,1, 12.0,1,1, 10.831, 10548.212, 475.951, 52904.021 25/06/15,04:02:13,07,08,1, 12.0,1,1, 10.831, 10548.244, 475.939, 52904.045 25/06/15,04:02:13,08,08,1, 12.0,1,1, 10.831, 10548.237, 475.952, 52904.040 25/06/15,04:02:13,09,08,1, 12.0,1,1, 10.831, 10548.252, 475.968, 52903.982 25/06/15,04:02:13,10,08,1, 12.0,1,1, 10.831, 10548.250, 475.937, 52904.026 25/06/15,04:02:13,11,08,1, 12.0,1,1, 10.831, 10548.283, 475.920, 52903.921 25/06/15,04:02:13,12,08,1, 12.0,1,1, 10.831, 10548.297, 475.902, 52903.932 25/06/15,04:02:13,13,08,1, 12.0,1,1, 10.831, 10548.282, 475.945, 52904.008 25/06/15,04:02:13,14,08,1, 12.0,1,1, 10.831, 10548.286, 475.916, 52904.014 25/06/15,04:02:13,15,08,1, 12.0,1,1, 10.831, 10548.313, 475.913, 52903.988 25/06/15,04:02:13,16,08,1, 12.0,1,1, 10.831, 10548.318, 475.907, 52904.030 25/06/15,04:02:13,17,08,1, 12.0,1,1, 10.831, 10548.300, 475.899, 52903.959 25/06/15,04:02:13,18,08,1, 12.0,1,1, 10.831, 10548.338, 475.876, 52903.946 25/06/15,04:02:13,19,08,1, 12.0,1,1, 10.831, 10548.356, 475.892, 52903.992 25/06/15,04:02:14,00,08,1, 11.9,1,1, 10.830, 10548.356, 475.892, 52903.992 25/06/15,04:02:14,01,08,1, 11.9,1,1, 10.830, 10548.375, 475.888, 52904.002 25/06/15,04:02:14,02,08,1, 11.9,1,1, 10.830, 10548.380, 475.878, 52904.015 25/06/15,04:02:14,03,08,1, 11.9,1,1, 10.830, 10548.370, 475.880, 52903.987 25/06/15,04:02:14,04,08,1, 11.9,1,1, 10.830, 10548.407, 475.855, 52903.998 25/06/15,04:02:14,05,08,1, 11.9,1,1, 10.830, 10548.381, 475.852, 52903.963 25/06/15,04:02:14,06,08,1, 11.9,1,1, 10.830, 10548.424, 475.859, 52904.001 25/06/15,04:02:14,07,08,1, 11.9,1,1, 10.830, 10548.416, 475.865, 52903.935 25/06/15,04:02:14,08,08,1, 11.9,1,1, 10.830, 10548.407, 475.847, 52903.935 25/06/15,04:02:14,09,08,1, 11.9,1,1, 10.830, 10548.453, 475.860, 52903.940 25/06/15,04:02:14,10,08,1, 11.9,1,1, 10.830, 10548.436, 475.840, 52903.930 25/06/15,04:02:14,11,08,1, 11.9,1,1, 10.830, 10548.451, 475.840, 52904.020 25/06/15,04:02:14,12,08,1, 11.9,1,1, 10.830, 10548.445, 475.820, 52904.006 25/06/15,04:02:14,13,08,1, 11.9,1,1, 10.830, 10548.478, 475.849, 52904.011 25/06/15,04:02:14,14,08,1, 11.9,1,1, 10.830, 10548.500, 475.827, 52904.025 25/06/15,04:02:14,15,08,1, 11.9,1,1, 10.830, 10548.499, 475.829, 52904.001 25/06/15,04:02:14,16,08,1, 11.9,1,1, 10.830, 10548.511, 475.835, 52903.949 25/06/15,04:02:14,17,08,1, 11.9,1,1, 10.830, 10548.541, 475.813, 52904.006 25/06/15,04:02:14,18,08,1, 11.9,1,1, 10.830, 10548.524, 475.808, 52903.943 25/06/15,04:02:14,19,08,1, 11.9,1,1, 10.830, 10548.511, 475.821, 52903.942 25/06/15,04:02:15,00,09,1, 11.9,1,1, 10.830, 10548.506, 475.821, 52903.942 25/06/15,04:02:15,01,09,1, 11.9,1,1, 10.830, 10548.576, 475.786, 52903.982 25/06/15,04:02:15,02,09,1, 11.9,1,1, 10.830, 10548.595, 475.781, 52903.911 25/06/15,04:02:15,03,09,1, 11.9,1,1, 10.830, 10548.589, 475.797, 52903.986 25/06/15,04:02:15,04,09,1, 11.9,1,1, 10.830, 10548.595, 475.787, 52903.943 25/06/15,04:02:15,05,09,1, 11.9,1,1, 10.830, 10548.613, 475.778, 52903.914 25/06/15,04:02:15,06,09,1, 11.9,1,1, 10.830, 10548.641, 475.779, 52903.928 25/06/15,04:02:15,07,09,1, 11.9,1,1, 10.830, 10548.636, 475.749, 52903.898 25/06/15,04:02:15,08,09,1, 11.9,1,1, 10.830, 10548.630, 475.751, 52903.929 25/06/15,04:02:15,09,09,1, 11.9,1,1, 10.830, 10548.637, 475.752, 52903.934 25/06/15,04:02:15,10,09,1, 11.9,1,1, 10.830, 10548.674, 475.762, 52903.970 25/06/15,04:02:15,11,09,1, 11.9,1,1, 10.830, 10548.693, 475.738, 52903.895 25/06/15,04:02:15,12,09,1, 11.9,1,1, 10.830, 10548.698, 475.747, 52903.966 25/06/15,04:02:15,13,09,1, 11.9,1,1, 10.830, 10548.714, 475.733, 52903.887 25/06/15,04:02:15,14,09,1, 11.9,1,1, 10.830, 10548.712, 475.734, 52903.950 25/06/15,04:02:15,15,09,1, 11.9,1,1, 10.830, 10548.699, 475.728, 52903.911 25/06/15,04:02:15,16,09,1, 11.9,1,1, 10.830, 10548.709, 475.717, 52903.902 25/06/15,04:02:15,17,09,1, 11.9,1,1, 10.830, 10548.716, 475.698, 52903.878 25/06/15,04:02:15,18,09,1, 11.9,1,1, 10.830, 10548.763, 475.707, 52903.903 25/06/15,04:02:15,19,09,1, 11.9,1,1, 10.830, 10548.767, 475.720, 52903.896 25/06/15,04:02:16,00,09,1, 12.0,1,1, 10.831, 10548.764, 475.720, 52903.896 25/06/15,04:02:16,01,09,1, 12.0,1,1, 10.831, 10548.771, 475.704, 52903.928 25/06/15,04:02:16,02,09,1, 12.0,1,1, 10.831, 10548.787, 475.704, 52903.921 25/06/15,04:02:16,03,09,1, 12.0,1,1, 10.831, 10548.812, 475.682, 52903.914 25/06/15,04:02:16,04,09,1, 12.0,1,1, 10.831, 10548.837, 475.669, 52903.888 25/06/15,04:02:16,05,09,1, 12.0,1,1, 10.831, 10548.815, 475.693, 52903.920 25/06/15,04:02:16,06,09,1, 12.0,1,1, 10.831, 10548.849, 475.673, 52903.913 25/06/15,04:02:16,07,09,1, 12.0,1,1, 10.831, 10548.885, 475.627, 52903.844 25/06/15,04:02:16,08,09,1, 12.0,1,1, 10.831, 10548.887, 475.648, 52903.927 25/06/15,04:02:16,09,09,1, 12.0,1,1, 10.831, 10548.886, 475.627, 52903.925 25/06/15,04:02:16,10,09,1, 12.0,1,1, 10.831, 10548.913, 475.628, 52903.870 25/06/15,04:02:16,11,09,1, 12.0,1,1, 10.831, 10548.921, 475.636, 52903.858 25/06/15,04:02:16,12,09,1, 12.0,1,1, 10.831, 10548.923, 475.613, 52903.924 25/06/15,04:02:16,13,09,1, 12.0,1,1, 10.831, 10548.940, 475.613, 52903.910 25/06/15,04:02:16,14,09,1, 12.0,1,1, 10.831, 10548.948, 475.594, 52903.838 25/06/15,04:02:16,15,09,1, 12.0,1,1, 10.831, 10548.956, 475.616, 52903.837 25/06/15,04:02:16,16,09,1, 12.0,1,1, 10.831, 10548.971, 475.620, 52903.915 25/06/15,04:02:16,17,09,1, 12.0,1,1, 10.831, 10548.993, 475.611, 52903.896 25/06/15,04:02:16,18,09,1, 12.0,1,1, 10.831, 10548.994, 475.586, 52903.826 25/06/15,04:02:16,19,09,1, 12.0,1,1, 10.831, 10549.013, 475.563, 52903.830 25/06/15,04:02:17,00,09,1, 11.9,1,1, 10.831, 10549.006, 475.563, 52903.830 25/06/15,04:02:17,01,09,1, 11.9,1,1, 10.831, 10549.044, 475.572, 52903.903 25/06/15,04:02:17,02,09,1, 11.9,1,1, 10.831, 10549.050, 475.551, 52903.812 25/06/15,04:02:17,03,09,1, 11.9,1,1, 10.831, 10549.080, 475.550, 52903.841 25/06/15,04:02:17,04,09,1, 11.9,1,1, 10.831, 10549.068, 475.547, 52903.902 25/06/15,04:02:17,05,09,1, 11.9,1,1, 10.831, 10549.086, 475.550, 52903.889 25/06/15,04:02:17,06,09,1, 11.9,1,1, 10.831, 10549.102, 475.534, 52903.877 25/06/15,04:02:17,07,09,1, 11.9,1,1, 10.831, 10549.097, 475.516, 52903.869 25/06/15,04:02:17,08,09,1, 11.9,1,1, 10.831, 10549.113, 475.502, 52903.859 25/06/15,04:02:17,09,09,1, 11.9,1,1, 10.831, 10549.109, 475.501, 52903.835 25/06/15,04:02:17,10,09,1, 11.9,1,1, 10.831, 10549.149, 475.492, 52903.863 25/06/15,04:02:17,11,09,1, 11.9,1,1, 10.831, 10549.132, 475.492, 52903.825 25/06/15,04:02:17,12,09,1, 11.9,1,1, 10.831, 10549.172, 475.476, 52903.822 25/06/15,04:02:17,13,09,1, 11.9,1,1, 10.831, 10549.169, 475.455, 52903.802 25/06/15,04:02:17,14,09,1, 11.9,1,1, 10.831, 10549.178, 475.469, 52903.832 25/06/15,04:02:17,15,09,1, 11.9,1,1, 10.831, 10549.179, 475.486, 52903.794 25/06/15,04:02:17,16,09,1, 11.9,1,1, 10.831, 10549.232, 475.453, 52903.826 25/06/15,04:02:17,17,09,1, 11.9,1,1, 10.831, 10549.228, 475.443, 52903.826 25/06/15,04:02:17,18,09,1, 11.9,1,1, 10.831, 10549.228, 475.446, 52903.840 25/06/15,04:02:17,19,09,1, 11.9,1,1, 10.831, 10549.276, 475.421, 52903.769 25/06/15,04:02:18,00,09,1, 11.9,1,1, 10.829, 10549.273, 475.421, 52903.769 25/06/15,04:02:18,01,09,1, 11.9,1,1, 10.829, 10549.258, 475.411, 52903.861 25/06/15,04:02:18,02,09,1, 11.9,1,1, 10.829, 10549.282, 475.410, 52903.801 25/06/15,04:02:18,03,09,1, 11.9,1,1, 10.829, 10549.270, 475.384, 52903.785 25/06/15,04:02:18,04,09,1, 11.9,1,1, 10.829, 10549.325, 475.360, 52903.750 25/06/15,04:02:18,05,09,1, 11.9,1,1, 10.829, 10549.302, 475.380, 52903.818 25/06/15,04:02:18,06,09,1, 11.9,1,1, 10.829, 10549.317, 475.343, 52903.787 25/06/15,04:02:18,07,09,1, 11.9,1,1, 10.829, 10549.329, 475.361, 52903.776 25/06/15,04:02:18,08,09,1, 11.9,1,1, 10.829, 10549.356, 475.333, 52903.757 25/06/15,04:02:18,09,09,1, 11.9,1,1, 10.829, 10549.345, 475.334, 52903.758 25/06/15,04:02:18,10,09,1, 11.9,1,1, 10.829, 10549.371, 475.319, 52903.767 25/06/15,04:02:18,11,09,1, 11.9,1,1, 10.829, 10549.381, 475.324, 52903.775 25/06/15,04:02:18,12,09,1, 11.9,1,1, 10.829, 10549.394, 475.319, 52903.773 25/06/15,04:02:18,13,09,1, 11.9,1,1, 10.829, 10549.402, 475.299, 52903.798 25/06/15,04:02:18,14,09,1, 11.9,1,1, 10.829, 10549.422, 475.286, 52903.803 25/06/15,04:02:18,15,09,1, 11.9,1,1, 10.829, 10549.406, 475.281, 52903.804 25/06/15,04:02:18,16,09,1, 11.9,1,1, 10.829, 10549.459, 475.264, 52903.726 25/06/15,04:02:18,17,09,1, 11.9,1,1, 10.829, 10549.448, 475.240, 52903.833 25/06/15,04:02:18,18,09,1, 11.9,1,1, 10.829, 10549.466, 475.208, 52903.730 25/06/15,04:02:18,19,09,1, 11.9,1,1, 10.829, 10549.472, 475.218, 52903.765 25/06/15,04:02:19,00,09,1, 11.9,1,1, 10.830, 10549.465, 475.218, 52903.765 25/06/15,04:02:19,01,09,1, 11.9,1,1, 10.830, 10549.528, 475.188, 52903.708 25/06/15,04:02:19,02,09,1, 11.9,1,1, 10.830, 10549.526, 475.182, 52903.732 25/06/15,04:02:19,03,09,1, 11.9,1,1, 10.830, 10549.523, 475.186, 52903.690 25/06/15,04:02:19,04,09,1, 11.9,1,1, 10.830, 10549.527, 475.177, 52903.758 25/06/15,04:02:19,05,09,1, 11.9,1,1, 10.830, 10549.543, 475.189, 52903.768 25/06/15,04:02:19,06,09,1, 11.9,1,1, 10.830, 10549.576, 475.181, 52903.682 25/06/15,04:02:19,07,09,1, 11.9,1,1, 10.830, 10549.576, 475.138, 52903.743 25/06/15,04:02:19,08,09,1, 11.9,1,1, 10.830, 10549.575, 475.122, 52903.696 25/06/15,04:02:19,09,09,1, 11.9,1,1, 10.830, 10549.599, 475.131, 52903.714 25/06/15,04:02:19,10,09,1, 11.9,1,1, 10.830, 10549.620, 475.135, 52903.813 25/06/15,04:02:19,11,09,1, 11.9,1,1, 10.830, 10549.622, 475.114, 52903.706 25/06/15,04:02:19,12,09,1, 11.9,1,1, 10.830, 10549.621, 475.134, 52903.704 25/06/15,04:02:19,13,09,1, 11.9,1,1, 10.830, 10549.647, 475.084, 52903.708 25/06/15,04:02:19,14,09,1, 11.9,1,1, 10.830, 10549.639, 475.088, 52903.739 25/06/15,04:02:19,15,09,1, 11.9,1,1, 10.830, 10549.655, 475.061, 52903.718 25/06/15,04:02:19,16,09,1, 11.9,1,1, 10.830, 10549.654, 475.055, 52903.695 25/06/15,04:02:19,17,09,1, 11.9,1,1, 10.830, 10549.686, 475.067, 52903.721 25/06/15,04:02:19,18,09,1, 11.9,1,1, 10.830, 10549.703, 475.057, 52903.771 25/06/15,04:02:19,19,09,1, 11.9,1,1, 10.830, 10549.708, 475.018, 52903.729 25/06/15,04:02:20,00,09,1, 11.9,1,1, 10.834, 10549.707, 475.018, 52903.729 25/06/15,04:02:20,01,09,1, 11.9,1,1, 10.834, 10549.721, 475.017, 52903.763 25/06/15,04:02:20,02,09,1, 11.9,1,1, 10.834, 10549.738, 475.007, 52903.690 25/06/15,04:02:20,03,09,1, 11.9,1,1, 10.834, 10549.743, 475.019, 52903.652 25/06/15,04:02:20,04,09,1, 11.9,1,1, 10.834, 10549.754, 474.997, 52903.743 25/06/15,04:02:20,05,09,1, 11.9,1,1, 10.834, 10549.770, 475.000, 52903.740 25/06/15,04:02:20,06,09,1, 11.9,1,1, 10.834, 10549.784, 474.971, 52903.669 25/06/15,04:02:20,07,09,1, 11.9,1,1, 10.834, 10549.812, 474.995, 52903.749 25/06/15,04:02:20,08,09,1, 11.9,1,1, 10.834, 10549.814, 474.960, 52903.715 25/06/15,04:02:20,09,09,1, 11.9,1,1, 10.834, 10549.788, 474.958, 52903.681 25/06/15,04:02:20,10,09,1, 11.9,1,1, 10.834, 10549.824, 474.961, 52903.744 25/06/15,04:02:20,11,09,1, 11.9,1,1, 10.834, 10549.834, 474.926, 52903.687 25/06/15,04:02:20,12,09,1, 11.9,1,1, 10.834, 10549.824, 474.932, 52903.719 25/06/15,04:02:20,13,09,1, 11.9,1,1, 10.834, 10549.871, 474.910, 52903.640 25/06/15,04:02:20,14,09,1, 11.9,1,1, 10.834, 10549.851, 474.911, 52903.727 25/06/15,04:02:20,15,09,1, 11.9,1,1, 10.834, 10549.881, 474.902, 52903.695 25/06/15,04:02:20,16,09,1, 11.9,1,1, 10.834, 10549.867, 474.903, 52903.699 25/06/15,04:02:20,17,09,1, 11.9,1,1, 10.834, 10549.884, 474.895, 52903.745 25/06/15,04:02:20,18,09,1, 11.9,1,1, 10.834, 10549.905, 474.877, 52903.717 25/06/15,04:02:20,19,09,1, 11.9,1,1, 10.834, 10549.895, 474.861, 52903.644 25/06/15,04:02:21,00,09,1, 11.9,1,1, 10.831, 10549.891, 474.861, 52903.644 25/06/15,04:02:21,01,09,1, 11.9,1,1, 10.831, 10549.933, 474.863, 52903.673 25/06/15,04:02:21,02,09,1, 11.9,1,1, 10.831, 10549.897, 474.861, 52903.712 25/06/15,04:02:21,03,09,1, 11.9,1,1, 10.831, 10549.955, 474.842, 52903.679 25/06/15,04:02:21,04,09,1, 11.9,1,1, 10.831, 10549.982, 474.811, 52903.636 25/06/15,04:02:21,05,09,1, 11.9,1,1, 10.831, 10549.963, 474.809, 52903.721 25/06/15,04:02:21,06,09,1, 11.9,1,1, 10.831, 10549.992, 474.836, 52903.666 25/06/15,04:02:21,07,09,1, 11.9,1,1, 10.831, 10550.000, 474.827, 52903.713 25/06/15,04:02:21,08,09,1, 11.9,1,1, 10.831, 10550.016, 474.803, 52903.625 25/06/15,04:02:21,09,09,1, 11.9,1,1, 10.831, 10550.030, 474.782, 52903.690 25/06/15,04:02:21,10,09,1, 11.9,1,1, 10.831, 10550.015, 474.785, 52903.715 25/06/15,04:02:21,11,09,1, 11.9,1,1, 10.831, 10550.051, 474.791, 52903.662 25/06/15,04:02:21,12,09,1, 11.9,1,1, 10.831, 10550.060, 474.764, 52903.650 25/06/15,04:02:21,13,09,1, 11.9,1,1, 10.831, 10550.095, 474.750, 52903.658 25/06/15,04:02:21,14,09,1, 11.9,1,1, 10.831, 10550.078, 474.749, 52903.636 25/06/15,04:02:21,15,09,1, 11.9,1,1, 10.831, 10550.077, 474.751, 52903.652 25/06/15,04:02:21,16,09,1, 11.9,1,1, 10.831, 10550.068, 474.737, 52903.657 25/06/15,04:02:21,17,09,1, 11.9,1,1, 10.831, 10550.092, 474.716, 52903.626 25/06/15,04:02:21,18,09,1, 11.9,1,1, 10.831, 10550.084, 474.730, 52903.636 25/06/15,04:02:21,19,09,1, 11.9,1,1, 10.831, 10550.123, 474.701, 52903.625 25/06/15,04:02:22,00,09,1, 11.9,1,1, 10.828, 10550.116, 474.701, 52903.625 25/06/15,04:02:22,01,09,1, 11.9,1,1, 10.828, 10550.128, 474.698, 52903.705 25/06/15,04:02:22,02,09,1, 11.9,1,1, 10.828, 10550.194, 474.684, 52903.680 25/06/15,04:02:22,03,09,1, 11.9,1,1, 10.828, 10550.154, 474.676, 52903.583 25/06/15,04:02:22,04,09,1, 11.9,1,1, 10.828, 10550.189, 474.668, 52903.621 25/06/15,04:02:22,05,09,1, 11.9,1,1, 10.828, 10550.189, 474.660, 52903.647 25/06/15,04:02:22,06,09,1, 11.9,1,1, 10.828, 10550.198, 474.669, 52903.620 25/06/15,04:02:22,07,09,1, 11.9,1,1, 10.828, 10550.251, 474.662, 52903.632 25/06/15,04:02:22,08,09,1, 11.9,1,1, 10.828, 10550.232, 474.628, 52903.580 25/06/15,04:02:22,09,09,1, 11.9,1,1, 10.828, 10550.213, 474.625, 52903.637 25/06/15,04:02:22,10,09,1, 11.9,1,1, 10.828, 10550.250, 474.618, 52903.604 25/06/15,04:02:22,11,09,1, 11.9,1,1, 10.828, 10550.253, 474.598, 52903.615 25/06/15,04:02:22,12,09,1, 11.9,1,1, 10.828, 10550.256, 474.594, 52903.639 25/06/15,04:02:22,13,09,1, 11.9,1,1, 10.828, 10550.286, 474.588, 52903.615 25/06/15,04:02:22,14,09,1, 11.9,1,1, 10.828, 10550.276, 474.589, 52903.673 25/06/15,04:02:22,15,09,1, 11.9,1,1, 10.828, 10550.306, 474.572, 52903.633 25/06/15,04:02:22,16,09,1, 11.9,1,1, 10.828, 10550.311, 474.578, 52903.647 25/06/15,04:02:22,17,09,1, 11.9,1,1, 10.828, 10550.301, 474.566, 52903.582 25/06/15,04:02:22,18,09,1, 11.9,1,1, 10.828, 10550.340, 474.540, 52903.615 25/06/15,04:02:22,19,09,1, 11.9,1,1, 10.828, 10550.373, 474.537, 52903.648 25/06/15,04:02:23,00,09,1, 11.9,1,1, 10.830, 10550.367, 474.537, 52903.648 25/06/15,04:02:23,01,09,1, 11.9,1,1, 10.830, 10550.384, 474.518, 52903.630 25/06/15,04:02:23,02,09,1, 11.9,1,1, 10.830, 10550.390, 474.510, 52903.591 25/06/15,04:02:23,03,09,1, 11.9,1,1, 10.830, 10550.404, 474.523, 52903.597 25/06/15,04:02:23,04,09,1, 11.9,1,1, 10.830, 10550.421, 474.488, 52903.557 25/06/15,04:02:23,05,09,1, 11.9,1,1, 10.830, 10550.428, 474.482, 52903.565 25/06/15,04:02:23,06,09,1, 11.9,1,1, 10.830, 10550.442, 474.480, 52903.550 25/06/15,04:02:23,07,09,1, 11.9,1,1, 10.830, 10550.453, 474.485, 52903.669 25/06/15,04:02:23,08,09,1, 11.9,1,1, 10.830, 10550.452, 474.463, 52903.614 25/06/15,04:02:23,09,09,1, 11.9,1,1, 10.830, 10550.470, 474.453, 52903.612 25/06/15,04:02:23,10,09,1, 11.9,1,1, 10.830, 10550.481, 474.438, 52903.619 25/06/15,04:02:23,11,09,1, 11.9,1,1, 10.830, 10550.495, 474.434, 52903.636 25/06/15,04:02:23,12,09,1, 11.9,1,1, 10.830, 10550.510, 474.438, 52903.542 25/06/15,04:02:23,13,09,1, 11.9,1,1, 10.830, 10550.514, 474.422, 52903.559 25/06/15,04:02:23,14,09,1, 11.9,1,1, 10.830, 10550.503, 474.412, 52903.525 25/06/15,04:02:23,15,09,1, 11.9,1,1, 10.830, 10550.527, 474.391, 52903.552 25/06/15,04:02:23,16,09,1, 11.9,1,1, 10.830, 10550.538, 474.404, 52903.653 25/06/15,04:02:23,17,09,1, 11.9,1,1, 10.830, 10550.566, 474.395, 52903.544 25/06/15,04:02:23,18,09,1, 11.9,1,1, 10.830, 10550.525, 474.379, 52903.568 25/06/15,04:02:23,19,09,1, 11.9,1,1, 10.830, 10550.580, 474.387, 52903.536 25/06/15,04:02:24,00,08,1, 11.9,1,1, 10.829, 10550.575, 474.387, 52903.536 25/06/15,04:02:24,01,08,1, 11.9,1,1, 10.829, 10550.592, 474.357, 52903.573 25/06/15,04:02:24,02,08,1, 11.9,1,1, 10.829, 10550.603, 474.347, 52903.524 25/06/15,04:02:24,03,08,1, 11.9,1,1, 10.829, 10550.605, 474.346, 52903.603 25/06/15,04:02:24,04,08,1, 11.9,1,1, 10.829, 10550.622, 474.326, 52903.594 25/06/15,04:02:24,05,08,1, 11.9,1,1, 10.829, 10550.627, 474.314, 52903.598 25/06/15,04:02:24,06,08,1, 11.9,1,1, 10.829, 10550.666, 474.314, 52903.555 25/06/15,04:02:24,07,08,1, 11.9,1,1, 10.829, 10550.650, 474.313, 52903.525 25/06/15,04:02:24,08,08,1, 11.9,1,1, 10.829, 10550.659, 474.299, 52903.518 25/06/15,04:02:24,09,08,1, 11.9,1,1, 10.829, 10550.694, 474.286, 52903.572 25/06/15,04:02:24,10,08,1, 11.9,1,1, 10.829, 10550.698, 474.268, 52903.560 25/06/15,04:02:24,11,08,1, 11.9,1,1, 10.829, 10550.702, 474.269, 52903.498 25/06/15,04:02:24,12,08,1, 11.9,1,1, 10.829, 10550.693, 474.241, 52903.535 25/06/15,04:02:24,13,08,1, 11.9,1,1, 10.829, 10550.708, 474.252, 52903.487 25/06/15,04:02:24,14,08,1, 11.9,1,1, 10.829, 10550.723, 474.240, 52903.558 25/06/15,04:02:24,15,08,1, 11.9,1,1, 10.829, 10550.734, 474.258, 52903.590 25/06/15,04:02:24,16,08,1, 11.9,1,1, 10.829, 10550.746, 474.222, 52903.506 25/06/15,04:02:24,17,08,1, 11.9,1,1, 10.829, 10550.746, 474.215, 52903.564 25/06/15,04:02:24,18,08,1, 11.9,1,1, 10.829, 10550.775, 474.197, 52903.609 25/06/15,04:02:24,19,08,1, 11.9,1,1, 10.829, 10550.800, 474.194, 52903.520 25/06/15,04:02:25,00,09,1, 11.9,1,1, 10.832, 10550.792, 474.194, 52903.520 25/06/15,04:02:25,01,09,1, 11.9,1,1, 10.832, 10550.800, 474.173, 52903.511 25/06/15,04:02:25,02,09,1, 11.9,1,1, 10.832, 10550.818, 474.197, 52903.493 25/06/15,04:02:25,03,09,1, 11.9,1,1, 10.832, 10550.795, 474.165, 52903.518 25/06/15,04:02:25,04,09,1, 11.9,1,1, 10.832, 10550.812, 474.161, 52903.517 25/06/15,04:02:25,05,09,1, 11.9,1,1, 10.832, 10550.843, 474.132, 52903.473 25/06/15,04:02:25,06,09,1, 11.9,1,1, 10.832, 10550.857, 474.134, 52903.515 25/06/15,04:02:25,07,09,1, 11.9,1,1, 10.832, 10550.857, 474.124, 52903.516 25/06/15,04:02:25,08,09,1, 11.9,1,1, 10.832, 10550.867, 474.113, 52903.458 25/06/15,04:02:25,09,09,1, 11.9,1,1, 10.832, 10550.844, 474.101, 52903.401 25/06/15,04:02:25,10,09,1, 11.9,1,1, 10.832, 10550.868, 474.108, 52903.513 25/06/15,04:02:25,11,09,1, 11.9,1,1, 10.832, 10550.858, 474.095, 52903.496 25/06/15,04:02:25,12,09,1, 11.9,1,1, 10.832, 10550.893, 474.088, 52903.487 25/06/15,04:02:25,13,09,1, 11.9,1,1, 10.832, 10550.909, 474.081, 52903.554 25/06/15,04:02:25,14,09,1, 11.9,1,1, 10.832, 10550.914, 474.075, 52903.455 25/06/15,04:02:25,15,09,1, 11.9,1,1, 10.832, 10550.950, 474.085, 52903.525 25/06/15,04:02:25,16,09,1, 11.9,1,1, 10.832, 10550.918, 474.069, 52903.522 25/06/15,04:02:25,17,09,1, 11.9,1,1, 10.832, 10550.920, 474.042, 52903.494 25/06/15,04:02:25,18,09,1, 11.9,1,1, 10.832, 10550.948, 474.056, 52903.518 25/06/15,04:02:25,19,09,1, 11.9,1,1, 10.832, 10550.959, 474.038, 52903.515 25/06/15,04:02:26,00,09,1, 12.0,1,1, 10.830, 10550.959, 474.038, 52903.515 25/06/15,04:02:26,01,09,1, 12.0,1,1, 10.830, 10550.950, 474.026, 52903.490 25/06/15,04:02:26,02,09,1, 12.0,1,1, 10.830, 10550.949, 474.031, 52903.520 25/06/15,04:02:26,03,09,1, 12.0,1,1, 10.830, 10550.949, 474.018, 52903.515 25/06/15,04:02:26,04,09,1, 12.0,1,1, 10.830, 10550.963, 473.993, 52903.499 25/06/15,04:02:26,05,09,1, 12.0,1,1, 10.830, 10550.975, 474.014, 52903.527 25/06/15,04:02:26,06,09,1, 12.0,1,1, 10.830, 10550.972, 474.011, 52903.560 25/06/15,04:02:26,07,09,1, 12.0,1,1, 10.830, 10550.989, 474.018, 52903.547 25/06/15,04:02:26,08,09,1, 12.0,1,1, 10.830, 10550.997, 474.008, 52903.458 25/06/15,04:02:26,09,09,1, 12.0,1,1, 10.830, 10550.988, 473.983, 52903.549 25/06/15,04:02:26,10,09,1, 12.0,1,1, 10.830, 10550.989, 473.974, 52903.523 25/06/15,04:02:26,11,09,1, 12.0,1,1, 10.830, 10550.999, 473.988, 52903.558 25/06/15,04:02:26,12,09,1, 12.0,1,1, 10.830, 10550.989, 473.969, 52903.508 25/06/15,04:02:26,13,09,1, 12.0,1,1, 10.830, 10551.023, 473.939, 52903.436 25/06/15,04:02:26,14,09,1, 12.0,1,1, 10.830, 10551.014, 473.954, 52903.498 25/06/15,04:02:26,15,09,1, 12.0,1,1, 10.830, 10551.009, 473.965, 52903.470 25/06/15,04:02:26,16,09,1, 12.0,1,1, 10.830, 10551.017, 473.958, 52903.504 25/06/15,04:02:26,17,09,1, 12.0,1,1, 10.830, 10551.003, 473.940, 52903.467 25/06/15,04:02:26,18,09,1, 12.0,1,1, 10.830, 10551.014, 473.948, 52903.538 25/06/15,04:02:26,19,09,1, 12.0,1,1, 10.830, 10551.024, 473.959, 52903.438 25/06/15,04:02:27,00,08,1, 11.9,1,1, 10.830, 10551.018, 473.959, 52903.438 25/06/15,04:02:27,01,08,1, 11.9,1,1, 10.830, 10551.050, 473.905, 52903.510 25/06/15,04:02:27,02,08,1, 11.9,1,1, 10.830, 10551.025, 473.938, 52903.451 25/06/15,04:02:27,03,08,1, 11.9,1,1, 10.830, 10551.045, 473.902, 52903.478 25/06/15,04:02:27,04,08,1, 11.9,1,1, 10.830, 10551.048, 473.905, 52903.447 25/06/15,04:02:27,05,08,1, 11.9,1,1, 10.830, 10551.029, 473.910, 52903.462 25/06/15,04:02:27,06,08,1, 11.9,1,1, 10.830, 10551.069, 473.888, 52903.496 25/06/15,04:02:27,07,08,1, 11.9,1,1, 10.830, 10551.044, 473.916, 52903.490 25/06/15,04:02:27,08,08,1, 11.9,1,1, 10.830, 10551.043, 473.892, 52903.476 25/06/15,04:02:27,09,08,1, 11.9,1,1, 10.830, 10551.037, 473.883, 52903.499 25/06/15,04:02:27,10,08,1, 11.9,1,1, 10.830, 10551.044, 473.900, 52903.442 25/06/15,04:02:27,11,08,1, 11.9,1,1, 10.830, 10551.080, 473.869, 52903.496 25/06/15,04:02:27,12,08,1, 11.9,1,1, 10.830, 10551.090, 473.872, 52903.418 25/06/15,04:02:27,13,08,1, 11.9,1,1, 10.830, 10551.081, 473.852, 52903.431 25/06/15,04:02:27,14,08,1, 11.9,1,1, 10.830, 10551.094, 473.860, 52903.520 25/06/15,04:02:27,15,08,1, 11.9,1,1, 10.830, 10551.093, 473.850, 52903.423 25/06/15,04:02:27,16,08,1, 11.9,1,1, 10.830, 10551.090, 473.840, 52903.470 25/06/15,04:02:27,17,08,1, 11.9,1,1, 10.830, 10551.097, 473.829, 52903.405 25/06/15,04:02:27,18,08,1, 11.9,1,1, 10.830, 10551.096, 473.828, 52903.400 25/06/15,04:02:27,19,08,1, 11.9,1,1, 10.830, 10551.107, 473.833, 52903.478 25/06/15,04:02:28,00,09,1, 11.9,1,1, 10.834, 10551.101, 473.833, 52903.478 25/06/15,04:02:28,01,09,1, 11.9,1,1, 10.834, 10551.092, 473.806, 52903.422 25/06/15,04:02:28,02,09,1, 11.9,1,1, 10.834, 10551.108, 473.790, 52903.443 25/06/15,04:02:28,03,09,1, 11.9,1,1, 10.834, 10551.129, 473.810, 52903.485 25/06/15,04:02:28,04,09,1, 11.9,1,1, 10.834, 10551.116, 473.786, 52903.457 25/06/15,04:02:28,05,09,1, 11.9,1,1, 10.834, 10551.131, 473.788, 52903.452 25/06/15,04:02:28,06,09,1, 11.9,1,1, 10.834, 10551.105, 473.792, 52903.485 25/06/15,04:02:28,07,09,1, 11.9,1,1, 10.834, 10551.136, 473.776, 52903.484 25/06/15,04:02:28,08,09,1, 11.9,1,1, 10.834, 10551.129, 473.768, 52903.239 25/06/15,04:02:28,09,09,1, 11.9,1,1, 10.834, 10551.141, 473.752, 52903.385 25/06/15,04:02:28,10,09,1, 11.9,1,1, 10.834, 10551.148, 473.771, 52903.555 25/06/15,04:02:28,11,09,1, 11.9,1,1, 10.834, 10551.126, 473.765, 52903.482 25/06/15,04:02:28,12,09,1, 11.9,1,1, 10.834, 10551.144, 473.761, 52903.492 25/06/15,04:02:28,13,09,1, 11.9,1,1, 10.834, 10551.158, 473.753, 52903.419 25/06/15,04:02:28,14,09,1, 11.9,1,1, 10.834, 10551.135, 473.760, 52903.445 25/06/15,04:02:28,15,09,1, 11.9,1,1, 10.834, 10551.154, 473.737, 52903.411 25/06/15,04:02:28,16,09,1, 11.9,1,1, 10.834, 10551.157, 473.731, 52903.403 25/06/15,04:02:28,17,09,1, 11.9,1,1, 10.834, 10551.150, 473.731, 52903.449 25/06/15,04:02:28,18,09,1, 11.9,1,1, 10.834, 10551.126, 473.710, 52903.419 25/06/15,04:02:28,19,09,1, 11.9,1,1, 10.834, 10551.165, 473.747, 52903.483 25/06/15,04:02:29,00,08,1, 11.9,1,1, 10.833, 10551.159, 473.747, 52903.483 25/06/15,04:02:29,01,08,1, 11.9,1,1, 10.833, 10551.149, 473.723, 52903.458 25/06/15,04:02:29,02,08,1, 11.9,1,1, 10.833, 10551.155, 473.705, 52903.455 25/06/15,04:02:29,03,08,1, 11.9,1,1, 10.833, 10551.174, 473.707, 52903.446 25/06/15,04:02:29,04,08,1, 11.9,1,1, 10.833, 10551.166, 473.721, 52903.463 25/06/15,04:02:29,05,08,1, 11.9,1,1, 10.833, 10551.183, 473.691, 52903.489 25/06/15,04:02:29,06,08,1, 11.9,1,1, 10.833, 10551.173, 473.672, 52903.397 25/06/15,04:02:29,07,08,1, 11.9,1,1, 10.833, 10551.175, 473.713, 52903.447 25/06/15,04:02:29,08,08,1, 11.9,1,1, 10.833, 10551.176, 473.702, 52903.530 25/06/15,04:02:29,09,08,1, 11.9,1,1, 10.833, 10551.178, 473.668, 52903.419 25/06/15,04:02:29,10,08,1, 11.9,1,1, 10.833, 10551.198, 473.684, 52903.418 25/06/15,04:02:29,11,08,1, 11.9,1,1, 10.833, 10551.196, 473.688, 52903.463 25/06/15,04:02:29,12,08,1, 11.9,1,1, 10.833, 10551.177, 473.657, 52903.467 25/06/15,04:02:29,13,08,1, 11.9,1,1, 10.833, 10551.213, 473.650, 52903.425 25/06/15,04:02:29,14,08,1, 11.9,1,1, 10.833, 10551.215, 473.655, 52903.406 25/06/15,04:02:29,15,08,1, 11.9,1,1, 10.833, 10551.234, 473.658, 52903.431 25/06/15,04:02:29,16,08,1, 11.9,1,1, 10.833, 10551.208, 473.641, 52903.370 25/06/15,04:02:29,17,08,1, 11.9,1,1, 10.833, 10551.226, 473.651, 52903.486 25/06/15,04:02:29,18,08,1, 11.9,1,1, 10.833, 10551.225, 473.636, 52903.426 25/06/15,04:02:29,19,08,1, 11.9,1,1, 10.833, 10551.223, 473.633, 52903.388 25/06/15,04:02:30,00,09,1, 11.9,1,1, 10.831, 10551.218, 473.633, 52903.388 25/06/15,04:02:30,01,09,1, 11.9,1,1, 10.831, 10551.252, 473.612, 52903.489 25/06/15,04:02:30,02,09,1, 11.9,1,1, 10.831, 10551.228, 473.609, 52903.387 25/06/15,04:02:30,03,09,1, 11.9,1,1, 10.831, 10551.249, 473.590, 52903.421 25/06/15,04:02:30,04,09,1, 11.9,1,1, 10.831, 10551.262, 473.590, 52903.448 25/06/15,04:02:30,05,09,1, 11.9,1,1, 10.831, 10551.244, 473.605, 52903.453 25/06/15,04:02:30,06,09,1, 11.9,1,1, 10.831, 10551.266, 473.580, 52903.463 25/06/15,04:02:30,07,09,1, 11.9,1,1, 10.831, 10551.281, 473.600, 52903.387 25/06/15,04:02:30,08,09,1, 11.9,1,1, 10.831, 10551.262, 473.596, 52903.455 25/06/15,04:02:30,09,09,1, 11.9,1,1, 10.831, 10551.252, 473.564, 52903.524 25/06/15,04:02:30,10,09,1, 11.9,1,1, 10.831, 10551.276, 473.575, 52903.420 25/06/15,04:02:30,11,09,1, 11.9,1,1, 10.831, 10551.281, 473.569, 52903.480 25/06/15,04:02:30,12,09,1, 11.9,1,1, 10.831, 10551.281, 473.575, 52903.498 25/06/15,04:02:30,13,09,1, 11.9,1,1, 10.831, 10551.271, 473.548, 52903.425 25/06/15,04:02:30,14,09,1, 11.9,1,1, 10.831, 10551.319, 473.553, 52903.581 25/06/15,04:02:30,15,09,1, 11.9,1,1, 10.831, 10551.282, 473.544, 52903.394 25/06/15,04:02:30,16,09,1, 11.9,1,1, 10.831, 10551.291, 473.544, 52903.435 25/06/15,04:02:30,17,09,1, 11.9,1,1, 10.831, 10551.286, 473.546, 52903.467 25/06/15,04:02:30,18,09,1, 11.9,1,1, 10.831, 10551.301, 473.544, 52903.410 25/06/15,04:02:30,19,09,1, 11.9,1,1, 10.831, 10551.312, 473.523, 52903.391 25/06/15,04:02:31,00,08,1, 11.9,1,1, 10.835, 10551.310, 473.523, 52903.391 25/06/15,04:02:31,01,08,1, 11.9,1,1, 10.835, 10551.310, 473.533, 52903.442 25/06/15,04:02:31,02,08,1, 11.9,1,1, 10.835, 10551.356, 473.501, 52903.396 25/06/15,04:02:31,03,08,1, 11.9,1,1, 10.835, 10551.315, 473.525, 52903.472 25/06/15,04:02:31,04,08,1, 11.9,1,1, 10.835, 10551.335, 473.488, 52903.464 25/06/15,04:02:31,05,08,1, 11.9,1,1, 10.835, 10551.359, 473.498, 52903.425 25/06/15,04:02:31,06,08,1, 11.9,1,1, 10.835, 10551.350, 473.490, 52903.462 25/06/15,04:02:31,07,08,1, 11.9,1,1, 10.835, 10551.362, 473.488, 52903.438 25/06/15,04:02:31,08,08,1, 11.9,1,1, 10.835, 10551.346, 473.484, 52903.498 25/06/15,04:02:31,09,08,1, 11.9,1,1, 10.835, 10551.371, 473.454, 52903.415 25/06/15,04:02:31,10,08,1, 11.9,1,1, 10.835, 10551.388, 473.472, 52903.374 25/06/15,04:02:31,11,08,1, 11.9,1,1, 10.835, 10551.366, 473.445, 52903.451 25/06/15,04:02:31,12,08,1, 11.9,1,1, 10.835, 10551.405, 473.443, 52903.352 25/06/15,04:02:31,13,08,1, 11.9,1,1, 10.835, 10551.389, 473.430, 52903.408 25/06/15,04:02:31,14,08,1, 11.9,1,1, 10.835, 10551.379, 473.454, 52903.466 25/06/15,04:02:31,15,08,1, 11.9,1,1, 10.835, 10551.367, 473.459, 52903.475 25/06/15,04:02:31,16,08,1, 11.9,1,1, 10.835, 10551.407, 473.463, 52903.450 25/06/15,04:02:31,17,08,1, 11.9,1,1, 10.835, 10551.397, 473.441, 52903.524 25/06/15,04:02:31,18,08,1, 11.9,1,1, 10.835, 10551.426, 473.437, 52903.481 25/06/15,04:02:31,19,08,1, 11.9,1,1, 10.835, 10551.411, 473.439, 52903.464 25/06/15,04:02:32,00,09,1, 11.9,1,1, 10.835, 10551.410, 473.439, 52903.464 25/06/15,04:02:32,01,09,1, 11.9,1,1, 10.835, 10551.438, 473.397, 52903.450 25/06/15,04:02:32,02,09,1, 11.9,1,1, 10.835, 10551.455, 473.447, 52903.464 25/06/15,04:02:32,03,09,1, 11.9,1,1, 10.835, 10551.438, 473.437, 52903.469 25/06/15,04:02:32,04,09,1, 11.9,1,1, 10.835, 10551.441, 473.408, 52903.413 25/06/15,04:02:32,05,09,1, 11.9,1,1, 10.835, 10551.445, 473.422, 52903.473 25/06/15,04:02:32,06,09,1, 11.9,1,1, 10.835, 10551.448, 473.405, 52903.393 25/06/15,04:02:32,07,09,1, 11.9,1,1, 10.835, 10551.449, 473.384, 52903.380 25/06/15,04:02:32,08,09,1, 11.9,1,1, 10.835, 10551.465, 473.390, 52903.477 25/06/15,04:02:32,09,09,1, 11.9,1,1, 10.835, 10551.447, 473.385, 52903.448 25/06/15,04:02:32,10,09,1, 11.9,1,1, 10.835, 10551.451, 473.387, 52903.451 25/06/15,04:02:32,11,09,1, 11.9,1,1, 10.835, 10551.466, 473.401, 52903.422 25/06/15,04:02:32,12,09,1, 11.9,1,1, 10.835, 10551.477, 473.398, 52903.427 25/06/15,04:02:32,13,09,1, 11.9,1,1, 10.835, 10551.489, 473.392, 52903.451 25/06/15,04:02:32,14,09,1, 11.9,1,1, 10.835, 10551.492, 473.400, 52903.417 25/06/15,04:02:32,15,09,1, 11.9,1,1, 10.835, 10551.461, 473.402, 52903.422 25/06/15,04:02:32,16,09,1, 11.9,1,1, 10.835, 10551.506, 473.400, 52903.421 25/06/15,04:02:32,17,09,1, 11.9,1,1, 10.835, 10551.504, 473.389, 52903.395 25/06/15,04:02:32,18,09,1, 11.9,1,1, 10.835, 10551.493, 473.406, 52903.387 25/06/15,04:02:32,19,09,1, 11.9,1,1, 10.835, 10551.475, 473.375, 52903.459 25/06/15,04:02:33,00,09,1, 12.0,1,1, 10.831, 10551.468, 473.375, 52903.459 25/06/15,04:02:33,01,09,1, 12.0,1,1, 10.831, 10551.517, 473.390, 52903.502 25/06/15,04:02:33,02,09,1, 12.0,1,1, 10.831, 10551.534, 473.386, 52903.430 25/06/15,04:02:33,03,09,1, 12.0,1,1, 10.831, 10551.530, 473.405, 52903.490 25/06/15,04:02:33,04,09,1, 12.0,1,1, 10.831, 10551.524, 473.375, 52903.471 25/06/15,04:02:33,05,09,1, 12.0,1,1, 10.831, 10551.526, 473.379, 52903.476 25/06/15,04:02:33,06,09,1, 12.0,1,1, 10.831, 10551.532, 473.374, 52903.467 25/06/15,04:02:33,07,09,1, 12.0,1,1, 10.831, 10551.562, 473.361, 52903.467 25/06/15,04:02:33,08,09,1, 12.0,1,1, 10.831, 10551.556, 473.374, 52903.491 25/06/15,04:02:33,09,09,1, 12.0,1,1, 10.831, 10551.562, 473.360, 52903.490 25/06/15,04:02:33,10,09,1, 12.0,1,1, 10.831, 10551.555, 473.362, 52903.468 25/06/15,04:02:33,11,09,1, 12.0,1,1, 10.831, 10551.560, 473.352, 52903.471 25/06/15,04:02:33,12,09,1, 12.0,1,1, 10.831, 10551.592, 473.369, 52903.437 25/06/15,04:02:33,13,09,1, 12.0,1,1, 10.831, 10551.578, 473.349, 52903.497 25/06/15,04:02:33,14,09,1, 12.0,1,1, 10.831, 10551.593, 473.357, 52903.472 25/06/15,04:02:33,15,09,1, 12.0,1,1, 10.831, 10551.575, 473.377, 52903.493 25/06/15,04:02:33,16,09,1, 12.0,1,1, 10.831, 10551.574, 473.378, 52903.495 25/06/15,04:02:33,17,09,1, 12.0,1,1, 10.831, 10551.594, 473.350, 52903.510 25/06/15,04:02:33,18,09,1, 12.0,1,1, 10.831, 10551.596, 473.343, 52903.504 25/06/15,04:02:33,19,09,1, 12.0,1,1, 10.831, 10551.595, 473.338, 52903.484 25/06/15,04:02:34,00,09,1, 12.0,1,1, 10.830, 10551.593, 473.338, 52903.484 25/06/15,04:02:34,01,09,1, 12.0,1,1, 10.830, 10551.628, 473.336, 52903.459 25/06/15,04:02:34,02,09,1, 12.0,1,1, 10.830, 10551.622, 473.337, 52903.446 25/06/15,04:02:34,03,09,1, 12.0,1,1, 10.830, 10551.613, 473.323, 52903.477 25/06/15,04:02:34,04,09,1, 12.0,1,1, 10.830, 10551.647, 473.327, 52903.461 25/06/15,04:02:34,05,09,1, 12.0,1,1, 10.830, 10551.649, 473.301, 52903.495 25/06/15,04:02:34,06,09,1, 12.0,1,1, 10.830, 10551.656, 473.343, 52903.527 25/06/15,04:02:34,07,09,1, 12.0,1,1, 10.830, 10551.664, 473.296, 52903.476 25/06/15,04:02:34,08,09,1, 12.0,1,1, 10.830, 10551.638, 473.316, 52903.480 25/06/15,04:02:34,09,09,1, 12.0,1,1, 10.830, 10551.674, 473.305, 52903.532 25/06/15,04:02:34,10,09,1, 12.0,1,1, 10.830, 10551.667, 473.302, 52903.502 25/06/15,04:02:34,11,09,1, 12.0,1,1, 10.830, 10551.672, 473.295, 52903.477 25/06/15,04:02:34,12,09,1, 12.0,1,1, 10.830, 10551.682, 473.299, 52903.448 25/06/15,04:02:34,13,09,1, 12.0,1,1, 10.830, 10551.668, 473.295, 52903.452 25/06/15,04:02:34,14,09,1, 12.0,1,1, 10.830, 10551.696, 473.294, 52903.512 25/06/15,04:02:34,15,09,1, 12.0,1,1, 10.830, 10551.704, 473.280, 52903.522 25/06/15,04:02:34,16,09,1, 12.0,1,1, 10.830, 10551.704, 473.284, 52903.475 25/06/15,04:02:34,17,09,1, 12.0,1,1, 10.830, 10551.704, 473.286, 52903.503 25/06/15,04:02:34,18,09,1, 12.0,1,1, 10.830, 10551.702, 473.272, 52903.539 25/06/15,04:02:34,19,09,1, 12.0,1,1, 10.830, 10551.721, 473.271, 52903.469 25/06/15,04:02:35,00,09,1, 11.9,1,1, 10.825, 10551.718, 473.271, 52903.469 25/06/15,04:02:35,01,09,1, 11.9,1,1, 10.825, 10551.725, 473.266, 52903.522 25/06/15,04:02:35,02,09,1, 11.9,1,1, 10.825, 10551.747, 473.252, 52903.518 25/06/15,04:02:35,03,09,1, 11.9,1,1, 10.825, 10551.735, 473.246, 52903.504 25/06/15,04:02:35,04,09,1, 11.9,1,1, 10.825, 10551.751, 473.246, 52903.511 25/06/15,04:02:35,05,09,1, 11.9,1,1, 10.825, 10551.752, 473.240, 52903.487 25/06/15,04:02:35,06,09,1, 11.9,1,1, 10.825, 10551.755, 473.272, 52903.515 25/06/15,04:02:35,07,09,1, 11.9,1,1, 10.825, 10551.726, 473.249, 52903.505 25/06/15,04:02:35,08,09,1, 11.9,1,1, 10.825, 10551.744, 473.232, 52903.518 25/06/15,04:02:35,09,09,1, 11.9,1,1, 10.825, 10551.754, 473.256, 52903.510 25/06/15,04:02:35,10,09,1, 11.9,1,1, 10.825, 10551.748, 473.246, 52903.534 25/06/15,04:02:35,11,09,1, 11.9,1,1, 10.825, 10551.765, 473.224, 52903.530 25/06/15,04:02:35,12,09,1, 11.9,1,1, 10.825, 10551.772, 473.226, 52903.458 25/06/15,04:02:35,13,09,1, 11.9,1,1, 10.825, 10551.767, 473.228, 52903.542 25/06/15,04:02:35,14,09,1, 11.9,1,1, 10.825, 10551.802, 473.217, 52903.555 25/06/15,04:02:35,15,09,1, 11.9,1,1, 10.825, 10551.802, 473.231, 52903.521 25/06/15,04:02:35,16,09,1, 11.9,1,1, 10.825, 10551.803, 473.225, 52903.564 25/06/15,04:02:35,17,09,1, 11.9,1,1, 10.825, 10551.804, 473.248, 52903.587 25/06/15,04:02:35,18,09,1, 11.9,1,1, 10.825, 10551.809, 473.229, 52903.489 25/06/15,04:02:35,19,09,1, 11.9,1,1, 10.825, 10551.807, 473.219, 52903.560 25/06/15,04:02:36,00,09,1, 11.9,1,1, 10.833, 10551.802, 473.219, 52903.560 25/06/15,04:02:36,01,09,1, 11.9,1,1, 10.833, 10551.823, 473.241, 52903.504 25/06/15,04:02:36,02,09,1, 11.9,1,1, 10.833, 10551.814, 473.224, 52903.494 25/06/15,04:02:36,03,09,1, 11.9,1,1, 10.833, 10551.814, 473.202, 52903.568 25/06/15,04:02:36,04,09,1, 11.9,1,1, 10.833, 10551.841, 473.208, 52903.594 25/06/15,04:02:36,05,09,1, 11.9,1,1, 10.833, 10551.841, 473.202, 52903.479 25/06/15,04:02:36,06,09,1, 11.9,1,1, 10.833, 10551.837, 473.203, 52903.473 25/06/15,04:02:36,07,09,1, 11.9,1,1, 10.833, 10551.814, 473.200, 52903.558 25/06/15,04:02:36,08,09,1, 11.9,1,1, 10.833, 10551.846, 473.227, 52903.519 25/06/15,04:02:36,09,09,1, 11.9,1,1, 10.833, 10551.851, 473.185, 52903.488 25/06/15,04:02:36,10,09,1, 11.9,1,1, 10.833, 10551.881, 473.197, 52903.623 25/06/15,04:02:36,11,09,1, 11.9,1,1, 10.833, 10551.877, 473.193, 52903.455 25/06/15,04:02:36,12,09,1, 11.9,1,1, 10.833, 10551.865, 473.186, 52903.576 25/06/15,04:02:36,13,09,1, 11.9,1,1, 10.833, 10551.851, 473.192, 52903.498 25/06/15,04:02:36,14,09,1, 11.9,1,1, 10.833, 10551.875, 473.193, 52903.551 25/06/15,04:02:36,15,09,1, 11.9,1,1, 10.833, 10551.874, 473.181, 52903.479 25/06/15,04:02:36,16,09,1, 11.9,1,1, 10.833, 10551.867, 473.160, 52903.558 25/06/15,04:02:36,17,09,1, 11.9,1,1, 10.833, 10551.883, 473.172, 52903.501 25/06/15,04:02:36,18,09,1, 11.9,1,1, 10.833, 10551.874, 473.185, 52903.492 25/06/15,04:02:36,19,09,1, 11.9,1,1, 10.833, 10551.877, 473.165, 52903.492 25/06/15,04:02:37,00,08,1, 12.0,1,1, 10.828, 10551.877, 473.165, 52903.492 25/06/15,04:02:37,01,08,1, 12.0,1,1, 10.828, 10551.872, 473.158, 52903.500 25/06/15,04:02:37,02,08,1, 12.0,1,1, 10.828, 10551.906, 473.156, 52903.538 25/06/15,04:02:37,03,08,1, 12.0,1,1, 10.828, 10551.919, 473.150, 52903.464 25/06/15,04:02:37,04,08,1, 12.0,1,1, 10.828, 10551.912, 473.156, 52903.484 25/06/15,04:02:37,05,08,1, 12.0,1,1, 10.828, 10551.906, 473.138, 52903.464 25/06/15,04:02:37,06,08,1, 12.0,1,1, 10.828, 10551.935, 473.142, 52903.483 25/06/15,04:02:37,07,08,1, 12.0,1,1, 10.828, 10551.937, 473.131, 52903.533 25/06/15,04:02:37,08,08,1, 12.0,1,1, 10.828, 10551.924, 473.137, 52903.467 25/06/15,04:02:37,09,08,1, 12.0,1,1, 10.828, 10551.922, 473.137, 52903.545 25/06/15,04:02:37,10,08,1, 12.0,1,1, 10.828, 10551.941, 473.143, 52903.499 25/06/15,04:02:37,11,08,1, 12.0,1,1, 10.828, 10551.917, 473.138, 52903.559 25/06/15,04:02:37,12,08,1, 12.0,1,1, 10.828, 10551.955, 473.118, 52903.504 25/06/15,04:02:37,13,08,1, 12.0,1,1, 10.828, 10551.959, 473.111, 52903.610 25/06/15,04:02:37,14,08,1, 12.0,1,1, 10.828, 10551.971, 473.114, 52903.502 25/06/15,04:02:37,15,08,1, 12.0,1,1, 10.828, 10551.951, 473.125, 52903.525 25/06/15,04:02:37,16,08,1, 12.0,1,1, 10.828, 10551.957, 473.116, 52903.584 25/06/15,04:02:37,17,08,1, 12.0,1,1, 10.828, 10551.977, 473.092, 52903.564 25/06/15,04:02:37,18,08,1, 12.0,1,1, 10.828, 10551.954, 473.083, 52903.563 25/06/15,04:02:37,19,08,1, 12.0,1,1, 10.828, 10551.953, 473.097, 52903.516 25/06/15,04:02:38,00,09,1, 11.9,1,1, 10.827, 10551.952, 473.097, 52903.516 25/06/15,04:02:38,01,09,1, 11.9,1,1, 10.827, 10551.979, 473.082, 52903.552 25/06/15,04:02:38,02,09,1, 11.9,1,1, 10.827, 10552.011, 473.069, 52903.540 25/06/15,04:02:38,03,09,1, 11.9,1,1, 10.827, 10552.010, 473.088, 52903.513 25/06/15,04:02:38,04,09,1, 11.9,1,1, 10.827, 10552.003, 473.103, 52903.540 25/06/15,04:02:38,05,09,1, 11.9,1,1, 10.827, 10551.999, 473.040, 52903.516 25/06/15,04:02:38,06,09,1, 11.9,1,1, 10.827, 10552.005, 473.095, 52903.512 25/06/15,04:02:38,07,09,1, 11.9,1,1, 10.827, 10552.017, 473.081, 52903.567 25/06/15,04:02:38,08,09,1, 11.9,1,1, 10.827, 10552.025, 473.077, 52903.537 25/06/15,04:02:38,09,09,1, 11.9,1,1, 10.827, 10552.018, 473.068, 52903.559 25/06/15,04:02:38,10,09,1, 11.9,1,1, 10.827, 10552.026, 473.031, 52903.524 25/06/15,04:02:38,11,09,1, 11.9,1,1, 10.827, 10552.037, 473.067, 52903.494 25/06/15,04:02:38,12,09,1, 11.9,1,1, 10.827, 10552.027, 473.056, 52903.516 25/06/15,04:02:38,13,09,1, 11.9,1,1, 10.827, 10552.037, 473.050, 52903.536 25/06/15,04:02:38,14,09,1, 11.9,1,1, 10.827, 10552.083, 473.037, 52903.510 25/06/15,04:02:38,15,09,1, 11.9,1,1, 10.827, 10552.045, 473.043, 52903.521 25/06/15,04:02:38,16,09,1, 11.9,1,1, 10.827, 10552.058, 473.027, 52903.470 25/06/15,04:02:38,17,09,1, 11.9,1,1, 10.827, 10552.069, 473.037, 52903.485 25/06/15,04:02:38,18,09,1, 11.9,1,1, 10.827, 10552.074, 473.013, 52903.486 25/06/15,04:02:38,19,09,1, 11.9,1,1, 10.827, 10552.090, 473.035, 52903.560 25/06/15,04:02:39,00,09,1, 12.0,1,1, 10.831, 10552.086, 473.035, 52903.560 25/06/15,04:02:39,01,09,1, 12.0,1,1, 10.831, 10552.107, 473.003, 52903.468 25/06/15,04:02:39,02,09,1, 12.0,1,1, 10.831, 10552.085, 472.999, 52903.561 25/06/15,04:02:39,03,09,1, 12.0,1,1, 10.831, 10552.116, 472.986, 52903.534 25/06/15,04:02:39,04,09,1, 12.0,1,1, 10.831, 10552.109, 473.010, 52903.599 25/06/15,04:02:39,05,09,1, 12.0,1,1, 10.831, 10552.119, 472.988, 52903.532 25/06/15,04:02:39,06,09,1, 12.0,1,1, 10.831, 10552.156, 472.980, 52903.524 25/06/15,04:02:39,07,09,1, 12.0,1,1, 10.831, 10552.131, 472.979, 52903.520 25/06/15,04:02:39,08,09,1, 12.0,1,1, 10.831, 10552.143, 472.961, 52903.519 25/06/15,04:02:39,09,09,1, 12.0,1,1, 10.831, 10552.140, 472.960, 52903.526 25/06/15,04:02:39,10,09,1, 12.0,1,1, 10.831, 10552.167, 472.951, 52903.523 25/06/15,04:02:39,11,09,1, 12.0,1,1, 10.831, 10552.180, 472.951, 52903.553 25/06/15,04:02:39,12,09,1, 12.0,1,1, 10.831, 10552.173, 472.955, 52903.546 25/06/15,04:02:39,13,09,1, 12.0,1,1, 10.831, 10552.172, 472.932, 52903.566 25/06/15,04:02:39,14,09,1, 12.0,1,1, 10.831, 10552.188, 472.926, 52903.484 25/06/15,04:02:39,15,09,1, 12.0,1,1, 10.831, 10552.198, 472.932, 52903.453 25/06/15,04:02:39,16,09,1, 12.0,1,1, 10.831, 10552.207, 472.913, 52903.544 25/06/15,04:02:39,17,09,1, 12.0,1,1, 10.831, 10552.217, 472.920, 52903.522 25/06/15,04:02:39,18,09,1, 12.0,1,1, 10.831, 10552.216, 472.922, 52903.508 25/06/15,04:02:39,19,09,1, 12.0,1,1, 10.831, 10552.221, 472.915, 52903.498 25/06/15,04:02:40,00,09,1, 11.9,1,1, 10.829, 10552.219, 472.915, 52903.498 25/06/15,04:02:40,01,09,1, 11.9,1,1, 10.829, 10552.220, 472.911, 52903.568 25/06/15,04:02:40,02,09,1, 11.9,1,1, 10.829, 10552.256, 472.885, 52903.474 25/06/15,04:02:40,03,09,1, 11.9,1,1, 10.829, 10552.254, 472.876, 52903.538 25/06/15,04:02:40,04,09,1, 11.9,1,1, 10.829, 10552.252, 472.860, 52903.555 25/06/15,04:02:40,05,09,1, 11.9,1,1, 10.829, 10552.264, 472.876, 52903.473 25/06/15,04:02:40,06,09,1, 11.9,1,1, 10.829, 10552.263, 472.860, 52903.450 25/06/15,04:02:40,07,09,1, 11.9,1,1, 10.829, 10552.277, 472.869, 52903.486 25/06/15,04:02:40,08,09,1, 11.9,1,1, 10.829, 10552.285, 472.848, 52903.584 25/06/15,04:02:40,09,09,1, 11.9,1,1, 10.829, 10552.299, 472.884, 52903.533 25/06/15,04:02:40,10,09,1, 11.9,1,1, 10.829, 10552.294, 472.841, 52903.476 25/06/15,04:02:40,11,09,1, 11.9,1,1, 10.829, 10552.295, 472.826, 52903.517 25/06/15,04:02:40,12,09,1, 11.9,1,1, 10.829, 10552.335, 472.846, 52903.523 25/06/15,04:02:40,13,09,1, 11.9,1,1, 10.829, 10552.332, 472.822, 52903.534 25/06/15,04:02:40,14,09,1, 11.9,1,1, 10.829, 10552.342, 472.833, 52903.468 25/06/15,04:02:40,15,09,1, 11.9,1,1, 10.829, 10552.327, 472.789, 52903.431 25/06/15,04:02:40,16,09,1, 11.9,1,1, 10.829, 10552.314, 472.805, 52903.511 25/06/15,04:02:40,17,09,1, 11.9,1,1, 10.829, 10552.332, 472.807, 52903.508 25/06/15,04:02:40,18,09,1, 11.9,1,1, 10.829, 10552.307, 472.804, 52903.527 25/06/15,04:02:40,19,09,1, 11.9,1,1, 10.829, 10552.338, 472.783, 52903.490 25/06/15,04:02:41,00,09,1, 11.9,1,1, 10.833, 10552.336, 472.783, 52903.490 25/06/15,04:02:41,01,09,1, 11.9,1,1, 10.833, 10552.368, 472.769, 52903.453 25/06/15,04:02:41,02,09,1, 11.9,1,1, 10.833, 10552.365, 472.795, 52903.521 25/06/15,04:02:41,03,09,1, 11.9,1,1, 10.833, 10552.357, 472.774, 52903.485 25/06/15,04:02:41,04,09,1, 11.9,1,1, 10.833, 10552.356, 472.757, 52903.532 25/06/15,04:02:41,05,09,1, 11.9,1,1, 10.833, 10552.367, 472.768, 52903.494 25/06/15,04:02:41,06,09,1, 11.9,1,1, 10.833, 10552.379, 472.751, 52903.456 25/06/15,04:02:41,07,09,1, 11.9,1,1, 10.833, 10552.391, 472.735, 52903.483 25/06/15,04:02:41,08,09,1, 11.9,1,1, 10.833, 10552.409, 472.761, 52903.444 25/06/15,04:02:41,09,09,1, 11.9,1,1, 10.833, 10552.398, 472.761, 52903.489 25/06/15,04:02:41,10,09,1, 11.9,1,1, 10.833, 10552.408, 472.762, 52903.504 25/06/15,04:02:41,11,09,1, 11.9,1,1, 10.833, 10552.397, 472.743, 52903.492 25/06/15,04:02:41,12,09,1, 11.9,1,1, 10.833, 10552.408, 472.758, 52903.476 25/06/15,04:02:41,13,09,1, 11.9,1,1, 10.833, 10552.402, 472.752, 52903.536 25/06/15,04:02:41,14,09,1, 11.9,1,1, 10.833, 10552.418, 472.772, 52903.476 25/06/15,04:02:41,15,09,1, 11.9,1,1, 10.833, 10552.419, 472.746, 52903.480 25/06/15,04:02:41,16,09,1, 11.9,1,1, 10.833, 10552.418, 472.743, 52903.466 25/06/15,04:02:41,17,09,1, 11.9,1,1, 10.833, 10552.434, 472.734, 52903.536 25/06/15,04:02:41,18,09,1, 11.9,1,1, 10.833, 10552.442, 472.728, 52903.422 25/06/15,04:02:41,19,09,1, 11.9,1,1, 10.833, 10552.417, 472.709, 52903.502 25/06/15,04:02:42,00,09,1, 12.0,1,1, 10.837, 10552.411, 472.709, 52903.502 25/06/15,04:02:42,01,09,1, 12.0,1,1, 10.837, 10552.441, 472.702, 52903.483 25/06/15,04:02:42,02,09,1, 12.0,1,1, 10.837, 10552.435, 472.699, 52903.492 25/06/15,04:02:42,03,09,1, 12.0,1,1, 10.837, 10552.440, 472.703, 52903.539 25/06/15,04:02:42,04,09,1, 12.0,1,1, 10.837, 10552.479, 472.706, 52903.500 25/06/15,04:02:42,05,09,1, 12.0,1,1, 10.837, 10552.472, 472.695, 52903.560 25/06/15,04:02:42,06,09,1, 12.0,1,1, 10.837, 10552.448, 472.698, 52903.457 25/06/15,04:02:42,07,09,1, 12.0,1,1, 10.837, 10552.458, 472.692, 52903.509 25/06/15,04:02:42,08,09,1, 12.0,1,1, 10.837, 10552.441, 472.677, 52903.468 25/06/15,04:02:42,09,09,1, 12.0,1,1, 10.837, 10552.444, 472.677, 52903.506 25/06/15,04:02:42,10,09,1, 12.0,1,1, 10.837, 10552.443, 472.661, 52903.523 25/06/15,04:02:42,11,09,1, 12.0,1,1, 10.837, 10552.445, 472.675, 52903.538 25/06/15,04:02:42,12,09,1, 12.0,1,1, 10.837, 10552.481, 472.644, 52903.469 25/06/15,04:02:42,13,09,1, 12.0,1,1, 10.837, 10552.489, 472.636, 52903.495 25/06/15,04:02:42,14,09,1, 12.0,1,1, 10.837, 10552.488, 472.645, 52903.493 25/06/15,04:02:42,15,09,1, 12.0,1,1, 10.837, 10552.481, 472.659, 52903.524 25/06/15,04:02:42,16,09,1, 12.0,1,1, 10.837, 10552.472, 472.637, 52903.516 25/06/15,04:02:42,17,09,1, 12.0,1,1, 10.837, 10552.470, 472.615, 52903.529 25/06/15,04:02:42,18,09,1, 12.0,1,1, 10.837, 10552.484, 472.619, 52903.519 25/06/15,04:02:42,19,09,1, 12.0,1,1, 10.837, 10552.512, 472.621, 52903.517 25/06/15,04:02:43,00,09,1, 11.9,1,1, 10.834, 10552.511, 472.621, 52903.517 25/06/15,04:02:43,01,09,1, 11.9,1,1, 10.834, 10552.495, 472.608, 52903.501 25/06/15,04:02:43,02,09,1, 11.9,1,1, 10.834, 10552.489, 472.592, 52903.501 25/06/15,04:02:43,03,09,1, 11.9,1,1, 10.834, 10552.505, 472.592, 52903.482 25/06/15,04:02:43,04,09,1, 11.9,1,1, 10.834, 10552.495, 472.608, 52903.511 25/06/15,04:02:43,05,09,1, 11.9,1,1, 10.834, 10552.519, 472.577, 52903.479 25/06/15,04:02:43,06,09,1, 11.9,1,1, 10.834, 10552.514, 472.573, 52903.455 25/06/15,04:02:43,07,09,1, 11.9,1,1, 10.834, 10552.515, 472.570, 52903.489 25/06/15,04:02:43,08,09,1, 11.9,1,1, 10.834, 10552.522, 472.580, 52903.489 25/06/15,04:02:43,09,09,1, 11.9,1,1, 10.834, 10552.479, 472.551, 52903.502 25/06/15,04:02:43,10,09,1, 11.9,1,1, 10.834, 10552.498, 472.526, 52903.469 25/06/15,04:02:43,11,09,1, 11.9,1,1, 10.834, 10552.515, 472.569, 52903.486 25/06/15,04:02:43,12,09,1, 11.9,1,1, 10.834, 10552.493, 472.536, 52903.388 25/06/15,04:02:43,13,09,1, 11.9,1,1, 10.834, 10552.502, 472.544, 52903.523 25/06/15,04:02:43,14,09,1, 11.9,1,1, 10.834, 10552.510, 472.546, 52903.481 25/06/15,04:02:43,15,09,1, 11.9,1,1, 10.834, 10552.520, 472.521, 52903.434 25/06/15,04:02:43,16,09,1, 11.9,1,1, 10.834, 10552.479, 472.550, 52903.515 25/06/15,04:02:43,17,09,1, 11.9,1,1, 10.834, 10552.538, 472.539, 52903.487 25/06/15,04:02:43,18,09,1, 11.9,1,1, 10.834, 10552.534, 472.520, 52903.457 25/06/15,04:02:43,19,09,1, 11.9,1,1, 10.834, 10552.514, 472.515, 52903.413 25/06/15,04:02:44,00,08,1, 11.8,1,1, 10.832, 10552.511, 472.515, 52903.413 25/06/15,04:02:44,01,08,1, 11.8,1,1, 10.832, 10552.531, 472.509, 52903.468 25/06/15,04:02:44,02,08,1, 11.8,1,1, 10.832, 10552.525, 472.500, 52903.496 25/06/15,04:02:44,03,08,1, 11.8,1,1, 10.832, 10552.510, 472.455, 52903.441 25/06/15,04:02:44,04,08,1, 11.8,1,1, 10.832, 10552.521, 472.488, 52903.470 25/06/15,04:02:44,05,08,1, 11.8,1,1, 10.832, 10552.557, 472.479, 52903.511 25/06/15,04:02:44,06,08,1, 11.8,1,1, 10.832, 10552.553, 472.465, 52903.436 25/06/15,04:02:44,07,08,1, 11.8,1,1, 10.832, 10552.556, 472.449, 52903.438 25/06/15,04:02:44,08,08,1, 11.8,1,1, 10.832, 10552.545, 472.420, 52903.411 25/06/15,04:02:44,09,08,1, 11.8,1,1, 10.832, 10552.551, 472.420, 52903.424 25/06/15,04:02:44,10,08,1, 11.8,1,1, 10.832, 10552.535, 472.412, 52903.441 25/06/15,04:02:44,11,08,1, 11.8,1,1, 10.832, 10552.563, 472.407, 52903.467 25/06/15,04:02:44,12,08,1, 11.8,1,1, 10.832, 10552.560, 472.397, 52903.435 25/06/15,04:02:44,13,08,1, 11.8,1,1, 10.832, 10552.540, 472.395, 52903.432 25/06/15,04:02:44,14,08,1, 11.8,1,1, 10.832, 10552.556, 472.394, 52903.495 25/06/15,04:02:44,15,08,1, 11.8,1,1, 10.832, 10552.573, 472.360, 52903.488 25/06/15,04:02:44,16,08,1, 11.8,1,1, 10.832, 10552.587, 472.343, 52903.453 25/06/15,04:02:44,17,08,1, 11.8,1,1, 10.832, 10552.590, 472.343, 52903.495 25/06/15,04:02:44,18,08,1, 11.8,1,1, 10.832, 10552.596, 472.311, 52903.364 25/06/15,04:02:44,19,08,1, 11.8,1,1, 10.832, 10552.610, 472.324, 52903.442 25/06/15,04:02:45,00,09,1, 11.9,1,1, 10.831, 10552.603, 472.324, 52903.442 25/06/15,04:02:45,01,09,1, 11.9,1,1, 10.831, 10552.582, 472.288, 52903.441 25/06/15,04:02:45,02,09,1, 11.9,1,1, 10.831, 10552.623, 472.312, 52903.495 25/06/15,04:02:45,03,09,1, 11.9,1,1, 10.831, 10552.618, 472.275, 52903.447 25/06/15,04:02:45,04,09,1, 11.9,1,1, 10.831, 10552.595, 472.264, 52903.453 25/06/15,04:02:45,05,09,1, 11.9,1,1, 10.831, 10552.634, 472.255, 52903.471 25/06/15,04:02:45,06,09,1, 11.9,1,1, 10.831, 10552.630, 472.237, 52903.434 25/06/15,04:02:45,07,09,1, 11.9,1,1, 10.831, 10552.622, 472.259, 52903.465 25/06/15,04:02:45,08,09,1, 11.9,1,1, 10.831, 10552.613, 472.235, 52903.449 25/06/15,04:02:45,09,09,1, 11.9,1,1, 10.831, 10552.640, 472.218, 52903.470 25/06/15,04:02:45,10,09,1, 11.9,1,1, 10.831, 10552.653, 472.202, 52903.448 25/06/15,04:02:45,11,09,1, 11.9,1,1, 10.831, 10552.643, 472.200, 52903.428 25/06/15,04:02:45,12,09,1, 11.9,1,1, 10.831, 10552.643, 472.189, 52903.350 25/06/15,04:02:45,13,09,1, 11.9,1,1, 10.831, 10552.651, 472.188, 52903.420 25/06/15,04:02:45,14,09,1, 11.9,1,1, 10.831, 10552.662, 472.181, 52903.420 25/06/15,04:02:45,15,09,1, 11.9,1,1, 10.831, 10552.681, 472.177, 52903.459 25/06/15,04:02:45,16,09,1, 11.9,1,1, 10.831, 10552.702, 472.157, 52903.406 25/06/15,04:02:45,17,09,1, 11.9,1,1, 10.831, 10552.679, 472.152, 52903.407 25/06/15,04:02:45,18,09,1, 11.9,1,1, 10.831, 10552.698, 472.129, 52903.392 25/06/15,04:02:45,19,09,1, 11.9,1,1, 10.831, 10552.708, 472.104, 52903.359 25/06/15,04:02:46,00,09,1, 12.0,1,1, 10.834, 10552.703, 472.104, 52903.359 25/06/15,04:02:46,01,09,1, 12.0,1,1, 10.834, 10552.710, 472.090, 52903.376 25/06/15,04:02:46,02,09,1, 12.0,1,1, 10.834, 10552.737, 472.077, 52903.412 25/06/15,04:02:46,03,09,1, 12.0,1,1, 10.834, 10552.715, 472.085, 52903.404 25/06/15,04:02:46,04,09,1, 12.0,1,1, 10.834, 10552.730, 472.061, 52903.341 25/06/15,04:02:46,05,09,1, 12.0,1,1, 10.834, 10552.724, 472.043, 52903.391 25/06/15,04:02:46,06,09,1, 12.0,1,1, 10.834, 10552.721, 472.014, 52903.428 25/06/15,04:02:46,07,09,1, 12.0,1,1, 10.834, 10552.748, 472.008, 52903.380 25/06/15,04:02:46,08,09,1, 12.0,1,1, 10.834, 10552.748, 471.992, 52903.378 25/06/15,04:02:46,09,09,1, 12.0,1,1, 10.834, 10552.763, 471.985, 52903.398 25/06/15,04:02:46,10,09,1, 12.0,1,1, 10.834, 10552.748, 471.961, 52903.335 25/06/15,04:02:46,11,09,1, 12.0,1,1, 10.834, 10552.746, 471.964, 52903.343 25/06/15,04:02:46,12,09,1, 12.0,1,1, 10.834, 10552.762, 471.947, 52903.345 25/06/15,04:02:46,13,09,1, 12.0,1,1, 10.834, 10552.761, 471.934, 52903.356 25/06/15,04:02:46,14,09,1, 12.0,1,1, 10.834, 10552.776, 471.934, 52903.290 25/06/15,04:02:46,15,09,1, 12.0,1,1, 10.834, 10552.804, 471.925, 52903.395 25/06/15,04:02:46,16,09,1, 12.0,1,1, 10.834, 10552.779, 471.906, 52903.356 25/06/15,04:02:46,17,09,1, 12.0,1,1, 10.834, 10552.793, 471.918, 52903.391 25/06/15,04:02:46,18,09,1, 12.0,1,1, 10.834, 10552.774, 471.896, 52903.325 25/06/15,04:02:46,19,09,1, 12.0,1,1, 10.834, 10552.809, 471.890, 52903.428 25/06/15,04:02:47,00,09,1, 11.9,1,1, 10.834, 10552.803, 471.890, 52903.428 25/06/15,04:02:47,01,09,1, 11.9,1,1, 10.834, 10552.800, 471.868, 52903.407 25/06/15,04:02:47,02,09,1, 11.9,1,1, 10.834, 10552.819, 471.826, 52903.335 25/06/15,04:02:47,03,09,1, 11.9,1,1, 10.834, 10552.802, 471.834, 52903.326 25/06/15,04:02:47,04,09,1, 11.9,1,1, 10.834, 10552.820, 471.851, 52903.350 25/06/15,04:02:47,05,09,1, 11.9,1,1, 10.834, 10552.825, 471.833, 52903.390 25/06/15,04:02:47,06,09,1, 11.9,1,1, 10.834, 10552.799, 471.792, 52903.215 25/06/15,04:02:47,07,09,1, 11.9,1,1, 10.834, 10552.827, 471.797, 52903.380 25/06/15,04:02:47,08,09,1, 11.9,1,1, 10.834, 10552.867, 471.789, 52903.236 25/06/15,04:02:47,09,09,1, 11.9,1,1, 10.834, 10552.830, 471.805, 52903.297 25/06/15,04:02:47,10,09,1, 11.9,1,1, 10.834, 10552.817, 471.769, 52903.393 25/06/15,04:02:47,11,09,1, 11.9,1,1, 10.834, 10552.820, 471.761, 52903.373 25/06/15,04:02:47,12,09,1, 11.9,1,1, 10.834, 10552.841, 471.748, 52903.325 25/06/15,04:02:47,13,09,1, 11.9,1,1, 10.834, 10552.860, 471.739, 52903.289 25/06/15,04:02:47,14,09,1, 11.9,1,1, 10.834, 10552.864, 471.753, 52903.395 25/06/15,04:02:47,15,09,1, 11.9,1,1, 10.834, 10552.869, 471.717, 52903.399 25/06/15,04:02:47,16,09,1, 11.9,1,1, 10.834, 10552.869, 471.710, 52903.296 25/06/15,04:02:47,17,09,1, 11.9,1,1, 10.834, 10552.869, 471.673, 52903.331 25/06/15,04:02:47,18,09,1, 11.9,1,1, 10.834, 10552.853, 471.674, 52903.305 25/06/15,04:02:47,19,09,1, 11.9,1,1, 10.834, 10552.857, 471.665, 52903.341 25/06/15,04:02:48,00,09,1, 11.9,1,1, 10.828, 10552.853, 471.665, 52903.341 25/06/15,04:02:48,01,09,1, 11.9,1,1, 10.828, 10552.882, 471.640, 52903.315 25/06/15,04:02:48,02,09,1, 11.9,1,1, 10.828, 10552.861, 471.611, 52903.274 25/06/15,04:02:48,03,09,1, 11.9,1,1, 10.828, 10552.881, 471.580, 52903.311 25/06/15,04:02:48,04,09,1, 11.9,1,1, 10.828, 10552.861, 471.588, 52903.304 25/06/15,04:02:48,05,09,1, 11.9,1,1, 10.828, 10552.882, 471.596, 52903.288 25/06/15,04:02:48,06,09,1, 11.9,1,1, 10.828, 10552.872, 471.581, 52903.282 25/06/15,04:02:48,07,09,1, 11.9,1,1, 10.828, 10552.877, 471.552, 52903.283 25/06/15,04:02:48,08,09,1, 11.9,1,1, 10.828, 10552.886, 471.562, 52903.306 25/06/15,04:02:48,09,09,1, 11.9,1,1, 10.828, 10552.879, 471.527, 52903.304 25/06/15,04:02:48,10,09,1, 11.9,1,1, 10.828, 10552.889, 471.542, 52903.278 25/06/15,04:02:48,11,09,1, 11.9,1,1, 10.828, 10552.875, 471.527, 52903.270 25/06/15,04:02:48,12,09,1, 11.9,1,1, 10.828, 10552.886, 471.504, 52903.299 25/06/15,04:02:48,13,09,1, 11.9,1,1, 10.828, 10552.852, 471.493, 52903.252 25/06/15,04:02:48,14,09,1, 11.9,1,1, 10.828, 10552.891, 471.500, 52903.359 25/06/15,04:02:48,15,09,1, 11.9,1,1, 10.828, 10552.875, 471.481, 52903.323 25/06/15,04:02:48,16,09,1, 11.9,1,1, 10.828, 10552.876, 471.472, 52903.294 25/06/15,04:02:48,17,09,1, 11.9,1,1, 10.828, 10552.878, 471.478, 52903.334 25/06/15,04:02:48,18,09,1, 11.9,1,1, 10.828, 10552.868, 471.452, 52903.286 25/06/15,04:02:48,19,09,1, 11.9,1,1, 10.828, 10552.901, 471.440, 52903.243 25/06/15,04:02:49,00,09,1, 11.9,1,1, 10.833, 10552.895, 471.440, 52903.243 25/06/15,04:02:49,01,09,1, 11.9,1,1, 10.833, 10552.879, 471.427, 52903.262 25/06/15,04:02:49,02,09,1, 11.9,1,1, 10.833, 10552.881, 471.425, 52903.290 25/06/15,04:02:49,03,09,1, 11.9,1,1, 10.833, 10552.903, 471.427, 52903.332 25/06/15,04:02:49,04,09,1, 11.9,1,1, 10.833, 10552.894, 471.403, 52903.256 25/06/15,04:02:49,05,09,1, 11.9,1,1, 10.833, 10552.889, 471.397, 52903.256 25/06/15,04:02:49,06,09,1, 11.9,1,1, 10.833, 10552.910, 471.389, 52903.292 25/06/15,04:02:49,07,09,1, 11.9,1,1, 10.833, 10552.897, 471.386, 52903.236 25/06/15,04:02:49,08,09,1, 11.9,1,1, 10.833, 10552.890, 471.355, 52903.254 25/06/15,04:02:49,09,09,1, 11.9,1,1, 10.833, 10552.895, 471.362, 52903.244 25/06/15,04:02:49,10,09,1, 11.9,1,1, 10.833, 10552.916, 471.358, 52903.311 25/06/15,04:02:49,11,09,1, 11.9,1,1, 10.833, 10552.892, 471.322, 52903.304 25/06/15,04:02:49,12,09,1, 11.9,1,1, 10.833, 10552.888, 471.329, 52903.332 25/06/15,04:02:49,13,09,1, 11.9,1,1, 10.833, 10552.873, 471.319, 52903.312 25/06/15,04:02:49,14,09,1, 11.9,1,1, 10.833, 10552.906, 471.305, 52903.296 25/06/15,04:02:49,15,09,1, 11.9,1,1, 10.833, 10552.912, 471.286, 52903.243 25/06/15,04:02:49,16,09,1, 11.9,1,1, 10.833, 10552.882, 471.281, 52903.254 25/06/15,04:02:49,17,09,1, 11.9,1,1, 10.833, 10552.901, 471.290, 52903.260 25/06/15,04:02:49,18,09,1, 11.9,1,1, 10.833, 10552.875, 471.241, 52903.236 25/06/15,04:02:49,19,09,1, 11.9,1,1, 10.833, 10552.900, 471.220, 52903.232 25/06/15,04:02:50,00,09,1, 11.9,1,1, 10.836, 10552.895, 471.220, 52903.232 25/06/15,04:02:50,01,09,1, 11.9,1,1, 10.836, 10552.903, 471.251, 52903.288 25/06/15,04:02:50,02,09,1, 11.9,1,1, 10.836, 10552.897, 471.233, 52903.231 25/06/15,04:02:50,03,09,1, 11.9,1,1, 10.836, 10552.897, 471.212, 52903.319 25/06/15,04:02:50,04,09,1, 11.9,1,1, 10.836, 10552.896, 471.194, 52903.283 25/06/15,04:02:50,05,09,1, 11.9,1,1, 10.836, 10552.920, 471.188, 52903.236 25/06/15,04:02:50,06,09,1, 11.9,1,1, 10.836, 10552.941, 471.168, 52903.193 25/06/15,04:02:50,07,09,1, 11.9,1,1, 10.836, 10552.931, 471.147, 52903.253 25/06/15,04:02:50,08,09,1, 11.9,1,1, 10.836, 10552.930, 471.142, 52903.231 25/06/15,04:02:50,09,09,1, 11.9,1,1, 10.836, 10552.950, 471.146, 52903.298 25/06/15,04:02:50,10,09,1, 11.9,1,1, 10.836, 10552.916, 471.110, 52903.245 25/06/15,04:02:50,11,09,1, 11.9,1,1, 10.836, 10552.921, 471.116, 52903.154 25/06/15,04:02:50,12,09,1, 11.9,1,1, 10.836, 10552.918, 471.102, 52903.310 25/06/15,04:02:50,13,09,1, 11.9,1,1, 10.836, 10552.936, 471.092, 52903.295 25/06/15,04:02:50,14,09,1, 11.9,1,1, 10.836, 10552.956, 471.082, 52903.289 25/06/15,04:02:50,15,09,1, 11.9,1,1, 10.836, 10552.963, 471.068, 52903.211 25/06/15,04:02:50,16,09,1, 11.9,1,1, 10.836, 10552.946, 471.052, 52903.217 25/06/15,04:02:50,17,09,1, 11.9,1,1, 10.836, 10552.967, 471.027, 52903.228 25/06/15,04:02:50,18,09,1, 11.9,1,1, 10.836, 10552.974, 471.013, 52903.280 25/06/15,04:02:50,19,09,1, 11.9,1,1, 10.836, 10552.965, 471.007, 52903.193 25/06/15,04:02:51,00,08,1, 11.8,1,1, 10.829, 10552.962, 471.007, 52903.193 25/06/15,04:02:51,01,08,1, 11.8,1,1, 10.829, 10552.983, 470.990, 52903.204 25/06/15,04:02:51,02,08,1, 11.8,1,1, 10.829, 10552.971, 470.967, 52903.279 25/06/15,04:02:51,03,08,1, 11.8,1,1, 10.829, 10552.991, 470.982, 52903.275 25/06/15,04:02:51,04,08,1, 11.8,1,1, 10.829, 10552.983, 470.933, 52903.235 25/06/15,04:02:51,05,08,1, 11.8,1,1, 10.829, 10553.018, 470.935, 52903.184 25/06/15,04:02:51,06,08,1, 11.8,1,1, 10.829, 10553.014, 470.929, 52903.157 25/06/15,04:02:51,07,08,1, 11.8,1,1, 10.829, 10553.005, 470.904, 52903.192 25/06/15,04:02:51,08,08,1, 11.8,1,1, 10.829, 10553.035, 470.880, 52903.193 25/06/15,04:02:51,09,08,1, 11.8,1,1, 10.829, 10553.036, 470.882, 52903.205 25/06/15,04:02:51,10,08,1, 11.8,1,1, 10.829, 10553.037, 470.855, 52903.203 25/06/15,04:02:51,11,08,1, 11.8,1,1, 10.829, 10553.033, 470.860, 52903.247 25/06/15,04:02:51,12,08,1, 11.8,1,1, 10.829, 10553.037, 470.836, 52903.220 25/06/15,04:02:51,13,08,1, 11.8,1,1, 10.829, 10553.038, 470.826, 52903.135 25/06/15,04:02:51,14,08,1, 11.8,1,1, 10.829, 10553.056, 470.814, 52903.169 25/06/15,04:02:51,15,08,1, 11.8,1,1, 10.829, 10553.049, 470.811, 52903.198 25/06/15,04:02:51,16,08,1, 11.8,1,1, 10.829, 10553.058, 470.781, 52903.106 25/06/15,04:02:51,17,08,1, 11.8,1,1, 10.829, 10553.073, 470.775, 52903.246 25/06/15,04:02:51,18,08,1, 11.8,1,1, 10.829, 10553.102, 470.777, 52903.201 25/06/15,04:02:51,19,08,1, 11.8,1,1, 10.829, 10553.102, 470.746, 52903.154 25/06/15,04:02:52,00,08,1, 11.9,1,1, 10.830, 10553.095, 470.746, 52903.154 25/06/15,04:02:52,01,08,1, 11.9,1,1, 10.830, 10553.105, 470.732, 52903.174 25/06/15,04:02:52,02,08,1, 11.9,1,1, 10.830, 10553.114, 470.710, 52903.145 25/06/15,04:02:52,03,08,1, 11.9,1,1, 10.830, 10553.112, 470.708, 52903.185 25/06/15,04:02:52,04,08,1, 11.9,1,1, 10.830, 10553.120, 470.716, 52903.187 25/06/15,04:02:52,05,08,1, 11.9,1,1, 10.830, 10553.110, 470.671, 52903.168 25/06/15,04:02:52,06,08,1, 11.9,1,1, 10.830, 10553.111, 470.659, 52903.189 25/06/15,04:02:52,07,08,1, 11.9,1,1, 10.830, 10553.130, 470.651, 52903.187 25/06/15,04:02:52,08,08,1, 11.9,1,1, 10.830, 10553.170, 470.648, 52903.189 25/06/15,04:02:52,09,08,1, 11.9,1,1, 10.830, 10553.159, 470.640, 52903.131 25/06/15,04:02:52,10,08,1, 11.9,1,1, 10.830, 10553.139, 470.619, 52903.224 25/06/15,04:02:52,11,08,1, 11.9,1,1, 10.830, 10553.142, 470.602, 52903.199 25/06/15,04:02:52,12,08,1, 11.9,1,1, 10.830, 10553.164, 470.590, 52903.165 25/06/15,04:02:52,13,08,1, 11.9,1,1, 10.830, 10553.183, 470.590, 52903.157 25/06/15,04:02:52,14,08,1, 11.9,1,1, 10.830, 10553.207, 470.582, 52903.215 25/06/15,04:02:52,15,08,1, 11.9,1,1, 10.830, 10553.202, 470.552, 52903.101 25/06/15,04:02:52,16,08,1, 11.9,1,1, 10.830, 10553.230, 470.557, 52903.141 25/06/15,04:02:52,17,08,1, 11.9,1,1, 10.830, 10553.217, 470.523, 52903.115 25/06/15,04:02:52,18,08,1, 11.9,1,1, 10.830, 10553.195, 470.539, 52903.221 25/06/15,04:02:52,19,08,1, 11.9,1,1, 10.830, 10553.235, 470.509, 52903.204 25/06/15,04:02:53,00,08,1, 11.9,1,1, 10.831, 10553.229, 470.509, 52903.204 25/06/15,04:02:53,01,08,1, 11.9,1,1, 10.831, 10553.260, 470.503, 52903.154 25/06/15,04:02:53,02,08,1, 11.9,1,1, 10.831, 10553.239, 470.491, 52903.231 25/06/15,04:02:53,03,08,1, 11.9,1,1, 10.831, 10553.286, 470.462, 52903.118 25/06/15,04:02:53,04,08,1, 11.9,1,1, 10.831, 10553.268, 470.433, 52903.223 25/06/15,04:02:53,05,08,1, 11.9,1,1, 10.831, 10553.246, 470.456, 52903.145 25/06/15,04:02:53,06,08,1, 11.9,1,1, 10.831, 10553.288, 470.432, 52903.109 25/06/15,04:02:53,07,08,1, 11.9,1,1, 10.831, 10553.294, 470.412, 52903.155 25/06/15,04:02:53,08,08,1, 11.9,1,1, 10.831, 10553.307, 470.427, 52903.127 25/06/15,04:02:53,09,08,1, 11.9,1,1, 10.831, 10553.290, 470.402, 52903.213 25/06/15,04:02:53,10,08,1, 11.9,1,1, 10.831, 10553.310, 470.381, 52903.144 25/06/15,04:02:53,11,08,1, 11.9,1,1, 10.831, 10553.324, 470.360, 52903.161 25/06/15,04:02:53,12,08,1, 11.9,1,1, 10.831, 10553.304, 470.363, 52903.163 25/06/15,04:02:53,13,08,1, 11.9,1,1, 10.831, 10553.317, 470.359, 52903.103 25/06/15,04:02:53,14,08,1, 11.9,1,1, 10.831, 10553.341, 470.359, 52903.127 25/06/15,04:02:53,15,08,1, 11.9,1,1, 10.831, 10553.333, 470.334, 52903.138 25/06/15,04:02:53,16,08,1, 11.9,1,1, 10.831, 10553.337, 470.311, 52903.171 25/06/15,04:02:53,17,08,1, 11.9,1,1, 10.831, 10553.363, 470.314, 52903.116 25/06/15,04:02:53,18,08,1, 11.9,1,1, 10.831, 10553.353, 470.294, 52903.091 25/06/15,04:02:53,19,08,1, 11.9,1,1, 10.831, 10553.345, 470.283, 52903.133 25/06/15,04:02:54,00,08,1, 11.9,1,1, 10.831, 10553.337, 470.283, 52903.133 25/06/15,04:02:54,01,08,1, 11.9,1,1, 10.831, 10553.370, 470.278, 52903.123 25/06/15,04:02:54,02,08,1, 11.9,1,1, 10.831, 10553.377, 470.266, 52903.110 25/06/15,04:02:54,03,08,1, 11.9,1,1, 10.831, 10553.393, 470.261, 52903.119 25/06/15,04:02:54,04,08,1, 11.9,1,1, 10.831, 10553.402, 470.249, 52903.085 25/06/15,04:02:54,05,08,1, 11.9,1,1, 10.831, 10553.399, 470.224, 52903.063 25/06/15,04:02:54,06,08,1, 11.9,1,1, 10.831, 10553.404, 470.251, 52903.119 25/06/15,04:02:54,07,08,1, 11.9,1,1, 10.831, 10553.384, 470.207, 52903.136 25/06/15,04:02:54,08,08,1, 11.9,1,1, 10.831, 10553.433, 470.222, 52903.101 25/06/15,04:02:54,09,08,1, 11.9,1,1, 10.831, 10553.422, 470.197, 52903.179 25/06/15,04:02:54,10,08,1, 11.9,1,1, 10.831, 10553.445, 470.213, 52903.188 25/06/15,04:02:54,11,08,1, 11.9,1,1, 10.831, 10553.409, 470.191, 52903.123 25/06/15,04:02:54,12,08,1, 11.9,1,1, 10.831, 10553.446, 470.177, 52903.087 25/06/15,04:02:54,13,08,1, 11.9,1,1, 10.831, 10553.431, 470.159, 52903.083 25/06/15,04:02:54,14,08,1, 11.9,1,1, 10.831, 10553.419, 470.169, 52903.087 25/06/15,04:02:54,15,08,1, 11.9,1,1, 10.831, 10553.464, 470.126, 52903.134 25/06/15,04:02:54,16,08,1, 11.9,1,1, 10.831, 10553.478, 470.145, 52903.099 25/06/15,04:02:54,17,08,1, 11.9,1,1, 10.831, 10553.463, 470.137, 52903.117 25/06/15,04:02:54,18,08,1, 11.9,1,1, 10.831, 10553.486, 470.141, 52903.118 25/06/15,04:02:54,19,08,1, 11.9,1,1, 10.831, 10553.458, 470.149, 52903.150 25/06/15,04:02:55,00,08,1, 11.9,1,1, 10.836, 10553.454, 470.149, 52903.150 25/06/15,04:02:55,01,08,1, 11.9,1,1, 10.836, 10553.494, 470.131, 52903.118 25/06/15,04:02:55,02,08,1, 11.9,1,1, 10.836, 10553.473, 470.097, 52903.099 25/06/15,04:02:55,03,08,1, 11.9,1,1, 10.836, 10553.491, 470.107, 52903.199 25/06/15,04:02:55,04,08,1, 11.9,1,1, 10.836, 10553.502, 470.097, 52903.166 25/06/15,04:02:55,05,08,1, 11.9,1,1, 10.836, 10553.511, 470.102, 52903.141 25/06/15,04:02:55,06,08,1, 11.9,1,1, 10.836, 10553.500, 470.096, 52903.210 25/06/15,04:02:55,07,08,1, 11.9,1,1, 10.836, 10553.500, 470.079, 52903.083 25/06/15,04:02:55,08,08,1, 11.9,1,1, 10.836, 10553.519, 470.077, 52903.205 25/06/15,04:02:55,09,08,1, 11.9,1,1, 10.836, 10553.526, 470.061, 52903.139 25/06/15,04:02:55,10,08,1, 11.9,1,1, 10.836, 10553.490, 470.057, 52903.108 25/06/15,04:02:55,11,08,1, 11.9,1,1, 10.836, 10553.492, 470.029, 52903.099 25/06/15,04:02:55,12,08,1, 11.9,1,1, 10.836, 10553.518, 470.045, 52903.141 25/06/15,04:02:55,13,08,1, 11.9,1,1, 10.836, 10553.538, 470.022, 52903.098 25/06/15,04:02:55,14,08,1, 11.9,1,1, 10.836, 10553.544, 470.053, 52903.100 25/06/15,04:02:55,15,08,1, 11.9,1,1, 10.836, 10553.567, 470.045, 52903.157 25/06/15,04:02:55,16,08,1, 11.9,1,1, 10.836, 10553.529, 470.056, 52903.093 25/06/15,04:02:55,17,08,1, 11.9,1,1, 10.836, 10553.554, 470.022, 52903.183 25/06/15,04:02:55,18,08,1, 11.9,1,1, 10.836, 10553.543, 470.007, 52903.135 25/06/15,04:02:55,19,08,1, 11.9,1,1, 10.836, 10553.544, 470.002, 52903.098 25/06/15,04:02:56,00,08,1, 11.9,1,1, 10.831, 10553.538, 470.002, 52903.098 25/06/15,04:02:56,01,08,1, 11.9,1,1, 10.831, 10553.572, 469.998, 52903.114 25/06/15,04:02:56,02,08,1, 11.9,1,1, 10.831, 10553.549, 469.986, 52903.113 25/06/15,04:02:56,03,08,1, 11.9,1,1, 10.831, 10553.582, 469.982, 52903.160 25/06/15,04:02:56,04,08,1, 11.9,1,1, 10.831, 10553.594, 469.989, 52903.151 25/06/15,04:02:56,05,08,1, 11.9,1,1, 10.831, 10553.591, 469.976, 52903.124 25/06/15,04:02:56,06,08,1, 11.9,1,1, 10.831, 10553.599, 469.976, 52903.229 25/06/15,04:02:56,07,08,1, 11.9,1,1, 10.831, 10553.579, 469.942, 52903.162 25/06/15,04:02:56,08,08,1, 11.9,1,1, 10.831, 10553.588, 469.958, 52903.155 25/06/15,04:02:56,09,08,1, 11.9,1,1, 10.831, 10553.635, 469.933, 52903.188 25/06/15,04:02:56,10,08,1, 11.9,1,1, 10.831, 10553.617, 469.950, 52903.116 25/06/15,04:02:56,11,08,1, 11.9,1,1, 10.831, 10553.620, 469.941, 52903.185 25/06/15,04:02:56,12,08,1, 11.9,1,1, 10.831, 10553.639, 469.901, 52903.049 25/06/15,04:02:56,13,08,1, 11.9,1,1, 10.831, 10553.615, 469.930, 52903.124 25/06/15,04:02:56,14,08,1, 11.9,1,1, 10.831, 10553.620, 469.920, 52903.213 25/06/15,04:02:56,15,08,1, 11.9,1,1, 10.831, 10553.663, 469.911, 52903.135 25/06/15,04:02:56,16,08,1, 11.9,1,1, 10.831, 10553.661, 469.898, 52903.095 25/06/15,04:02:56,17,08,1, 11.9,1,1, 10.831, 10553.659, 469.893, 52903.154 25/06/15,04:02:56,18,08,1, 11.9,1,1, 10.831, 10553.663, 469.879, 52903.124 25/06/15,04:02:56,19,08,1, 11.9,1,1, 10.831, 10553.678, 469.881, 52903.139 25/06/15,04:02:57,00,08,1, 11.8,1,1, 10.833, 10553.671, 469.881, 52903.139 25/06/15,04:02:57,01,08,1, 11.8,1,1, 10.833, 10553.700, 469.852, 52903.186 25/06/15,04:02:57,02,08,1, 11.8,1,1, 10.833, 10553.714, 469.966, 52903.939 25/06/15,04:02:57,03,08,1, 11.8,1,1, 10.833, 10553.718, 469.996, 52903.986 25/06/15,04:02:57,04,08,1, 11.8,1,1, 10.833, 10553.736, 469.978, 52904.005 25/06/15,04:02:57,05,08,1, 11.8,1,1, 10.833, 10553.725, 469.994, 52904.008 25/06/15,04:02:57,06,08,1, 11.8,1,1, 10.833, 10553.736, 469.941, 52903.944 25/06/15,04:02:57,07,08,1, 11.8,1,1, 10.833, 10553.732, 469.964, 52904.007 25/06/15,04:02:57,08,08,1, 11.8,1,1, 10.833, 10553.770, 469.965, 52904.016 25/06/15,04:02:57,09,08,1, 11.8,1,1, 10.833, 10553.758, 469.930, 52903.955 25/06/15,04:02:57,10,08,1, 11.8,1,1, 10.833, 10553.767, 469.952, 52903.960 25/06/15,04:02:57,11,08,1, 11.8,1,1, 10.833, 10553.783, 469.918, 52903.983 25/06/15,04:02:57,12,08,1, 11.8,1,1, 10.833, 10553.777, 469.931, 52904.001 25/06/15,04:02:57,13,08,1, 11.8,1,1, 10.833, 10553.781, 469.915, 52903.904 25/06/15,04:02:57,14,08,1, 11.8,1,1, 10.833, 10553.818, 469.905, 52903.990 25/06/15,04:02:57,15,08,1, 11.8,1,1, 10.833, 10553.799, 469.901, 52903.976 25/06/15,04:02:57,16,08,1, 11.8,1,1, 10.833, 10553.812, 469.884, 52904.005 25/06/15,04:02:57,17,08,1, 11.8,1,1, 10.833, 10553.810, 469.872, 52903.974 25/06/15,04:02:57,18,08,1, 11.8,1,1, 10.833, 10553.820, 469.890, 52903.911 25/06/15,04:02:57,19,08,1, 11.8,1,1, 10.833, 10553.831, 469.869, 52904.005 25/06/15,04:02:58,00,08,1, 11.9,1,1, 10.828, 10553.830, 469.869, 52904.005 25/06/15,04:02:58,01,08,1, 11.9,1,1, 10.828, 10553.869, 469.827, 52903.928 25/06/15,04:02:58,02,08,1, 11.9,1,1, 10.828, 10553.852, 469.842, 52903.944 25/06/15,04:02:58,03,08,1, 11.9,1,1, 10.828, 10553.895, 469.804, 52903.987 25/06/15,04:02:58,04,08,1, 11.9,1,1, 10.828, 10553.885, 469.806, 52903.835 25/06/15,04:02:58,05,08,1, 11.9,1,1, 10.828, 10553.823, 469.821, 52904.063 25/06/15,04:02:58,06,08,1, 11.9,1,1, 10.828, 10553.860, 469.802, 52903.951 25/06/15,04:02:58,07,08,1, 11.9,1,1, 10.828, 10553.893, 469.790, 52903.904 25/06/15,04:02:58,08,08,1, 11.9,1,1, 10.828, 10553.902, 469.780, 52903.950 25/06/15,04:02:58,09,08,1, 11.9,1,1, 10.828, 10553.894, 469.758, 52903.932 25/06/15,04:02:58,10,08,1, 11.9,1,1, 10.828, 10553.896, 469.776, 52904.246 25/06/15,04:02:58,11,08,1, 11.9,1,1, 10.828, 10553.933, 469.760, 52903.914 25/06/15,04:02:58,12,08,1, 11.9,1,1, 10.828, 10553.925, 469.738, 52903.936 25/06/15,04:02:58,13,08,1, 11.9,1,1, 10.828, 10553.949, 469.746, 52903.906 25/06/15,04:02:58,14,08,1, 11.9,1,1, 10.828, 10553.939, 469.721, 52903.950 25/06/15,04:02:58,15,08,1, 11.9,1,1, 10.828, 10553.947, 469.713, 52903.975 25/06/15,04:02:58,16,08,1, 11.9,1,1, 10.828, 10553.938, 469.737, 52904.011 25/06/15,04:02:58,17,08,1, 11.9,1,1, 10.828, 10553.955, 469.707, 52904.031 25/06/15,04:02:58,18,08,1, 11.9,1,1, 10.828, 10553.930, 469.702, 52903.980 25/06/15,04:02:58,19,08,1, 11.9,1,1, 10.828, 10553.968, 469.684, 52903.939 25/06/15,04:02:59,00,08,1, 11.8,1,1, 10.834, 10553.963, 469.684, 52903.939 25/06/15,04:02:59,01,08,1, 11.8,1,1, 10.834, 10553.957, 469.690, 52903.950 25/06/15,04:02:59,02,08,1, 11.8,1,1, 10.834, 10553.952, 469.711, 52904.012 25/06/15,04:02:59,03,08,1, 11.8,1,1, 10.834, 10553.953, 469.688, 52903.978 25/06/15,04:02:59,04,08,1, 11.8,1,1, 10.834, 10553.964, 469.667, 52903.988 25/06/15,04:02:59,05,08,1, 11.8,1,1, 10.834, 10553.980, 469.695, 52903.997 25/06/15,04:02:59,06,08,1, 11.8,1,1, 10.834, 10553.963, 469.653, 52903.965 25/06/15,04:02:59,07,08,1, 11.8,1,1, 10.834, 10553.973, 469.669, 52903.951 25/06/15,04:02:59,08,08,1, 11.8,1,1, 10.834, 10553.997, 469.656, 52903.950 25/06/15,04:02:59,09,08,1, 11.8,1,1, 10.834, 10554.022, 469.646, 52903.961 25/06/15,04:02:59,10,08,1, 11.8,1,1, 10.834, 10553.984, 469.632, 52903.948 25/06/15,04:02:59,11,08,1, 11.8,1,1, 10.834, 10554.029, 469.627, 52903.825 25/06/15,04:02:59,12,08,1, 11.8,1,1, 10.834, 10553.979, 469.649, 52904.038 25/06/15,04:02:59,13,08,1, 11.8,1,1, 10.834, 10554.040, 469.606, 52904.067 25/06/15,04:02:59,14,08,1, 11.8,1,1, 10.834, 10553.975, 469.657, 52904.116 25/06/15,04:02:59,15,08,1, 11.8,1,1, 10.834, 10554.012, 469.617, 52903.978 25/06/15,04:02:59,16,08,1, 11.8,1,1, 10.834, 10553.994, 469.608, 52904.014 25/06/15,04:02:59,17,08,1, 11.8,1,1, 10.834, 10554.008, 469.621, 52903.983 25/06/15,04:02:59,18,08,1, 11.8,1,1, 10.834, 10554.003, 469.591, 52903.957 25/06/15,04:02:59,19,08,1, 11.8,1,1, 10.834, 10554.005, 469.583, 52903.971 25/06/15,04:03:00,00,09,1, 11.9,1,1, 10.828, 10554.005, 469.583, 52903.971 25/06/15,04:03:00,01,09,1, 11.9,1,1, 10.828, 10553.996, 469.598, 52904.010 25/06/15,04:03:00,02,09,1, 11.9,1,1, 10.828, 10553.998, 469.436, 52903.238 25/06/15,04:03:00,03,09,1, 11.9,1,1, 10.828, 10553.997, 469.431, 52903.193 25/06/15,04:03:00,04,09,1, 11.9,1,1, 10.828, 10554.003, 469.426, 52903.217 25/06/15,04:03:00,05,09,1, 11.9,1,1, 10.828, 10553.999, 469.436, 52903.155 25/06/15,04:03:00,06,09,1, 11.9,1,1, 10.828, 10553.988, 469.418, 52903.229 25/06/15,04:03:00,07,09,1, 11.9,1,1, 10.828, 10553.991, 469.413, 52903.282 25/06/15,04:03:00,08,09,1, 11.9,1,1, 10.828, 10553.990, 469.425, 52903.200 25/06/15,04:03:00,09,09,1, 11.9,1,1, 10.828, 10553.991, 469.414, 52903.191 25/06/15,04:03:00,10,09,1, 11.9,1,1, 10.828, 10553.986, 469.396, 52903.173 25/06/15,04:03:00,11,09,1, 11.9,1,1, 10.828, 10553.990, 469.413, 52903.237 25/06/15,04:03:00,12,09,1, 11.9,1,1, 10.828, 10553.995, 469.408, 52903.233 25/06/15,04:03:00,13,09,1, 11.9,1,1, 10.828, 10554.014, 469.395, 52903.277 25/06/15,04:03:00,14,09,1, 11.9,1,1, 10.828, 10554.011, 469.411, 52903.260 25/06/15,04:03:00,15,09,1, 11.9,1,1, 10.828, 10553.997, 469.400, 52903.188 25/06/15,04:03:00,16,09,1, 11.9,1,1, 10.828, 10554.010, 469.383, 52903.255 25/06/15,04:03:00,17,09,1, 11.9,1,1, 10.828, 10553.999, 469.394, 52903.246 25/06/15,04:03:00,18,09,1, 11.9,1,1, 10.828, 10554.014, 469.376, 52903.210 25/06/15,04:03:00,19,09,1, 11.9,1,1, 10.828, 10554.011, 469.347, 52903.262 25/06/15,04:03:01,00,08,1, 12.0,1,1, 10.828, 10554.005, 469.347, 52903.262 25/06/15,04:03:01,01,08,1, 12.0,1,1, 10.828, 10554.004, 469.377, 52903.210 25/06/15,04:03:01,02,08,1, 12.0,1,1, 10.828, 10554.005, 469.344, 52903.226 25/06/15,04:03:01,03,08,1, 12.0,1,1, 10.828, 10553.995, 469.362, 52903.232 25/06/15,04:03:01,04,08,1, 12.0,1,1, 10.828, 10554.004, 469.342, 52903.222 25/06/15,04:03:01,05,08,1, 12.0,1,1, 10.828, 10554.001, 469.356, 52903.268 25/06/15,04:03:01,06,08,1, 12.0,1,1, 10.828, 10554.011, 469.313, 52903.237 25/06/15,04:03:01,07,08,1, 12.0,1,1, 10.828, 10554.019, 469.334, 52903.224 25/06/15,04:03:01,08,08,1, 12.0,1,1, 10.828, 10554.016, 469.371, 52903.273 25/06/15,04:03:01,09,08,1, 12.0,1,1, 10.828, 10554.008, 469.311, 52903.287 25/06/15,04:03:01,10,08,1, 12.0,1,1, 10.828, 10554.009, 469.316, 52903.314 25/06/15,04:03:01,11,08,1, 12.0,1,1, 10.828, 10554.019, 469.299, 52903.213 25/06/15,04:03:01,12,08,1, 12.0,1,1, 10.828, 10554.020, 469.298, 52903.271 25/06/15,04:03:01,13,08,1, 12.0,1,1, 10.828, 10554.020, 469.311, 52903.214 25/06/15,04:03:01,14,08,1, 12.0,1,1, 10.828, 10554.035, 469.304, 52903.296 25/06/15,04:03:01,15,08,1, 12.0,1,1, 10.828, 10554.021, 469.290, 52903.220 25/06/15,04:03:01,16,08,1, 12.0,1,1, 10.828, 10554.027, 469.312, 52903.292 25/06/15,04:03:01,17,08,1, 12.0,1,1, 10.828, 10554.028, 469.297, 52903.287 25/06/15,04:03:01,18,08,1, 12.0,1,1, 10.828, 10554.053, 469.283, 52903.286 25/06/15,04:03:01,19,08,1, 12.0,1,1, 10.828, 10554.030, 469.268, 52903.261 25/06/15,04:03:02,00,08,1, 11.9,1,1, 10.829, 10554.030, 469.268, 52903.261 25/06/15,04:03:02,01,08,1, 11.9,1,1, 10.829, 10554.030, 469.274, 52903.292 25/06/15,04:03:02,02,08,1, 11.9,1,1, 10.829, 10554.022, 469.259, 52903.293 25/06/15,04:03:02,03,08,1, 11.9,1,1, 10.829, 10554.021, 469.271, 52903.265 25/06/15,04:03:02,04,08,1, 11.9,1,1, 10.829, 10554.022, 469.271, 52903.288 25/06/15,04:03:02,05,08,1, 11.9,1,1, 10.829, 10554.036, 469.278, 52903.301 25/06/15,04:03:02,06,08,1, 11.9,1,1, 10.829, 10554.020, 469.254, 52903.283 25/06/15,04:03:02,07,08,1, 11.9,1,1, 10.829, 10554.020, 469.249, 52903.248 25/06/15,04:03:02,08,08,1, 11.9,1,1, 10.829, 10554.004, 469.229, 52903.320 25/06/15,04:03:02,09,08,1, 11.9,1,1, 10.829, 10554.017, 469.244, 52903.223 25/06/15,04:03:02,10,08,1, 11.9,1,1, 10.829, 10554.018, 469.248, 52903.321 25/06/15,04:03:02,11,08,1, 11.9,1,1, 10.829, 10554.047, 469.217, 52903.346 25/06/15,04:03:02,12,08,1, 11.9,1,1, 10.829, 10553.993, 469.232, 52903.326 25/06/15,04:03:02,13,08,1, 11.9,1,1, 10.829, 10554.005, 469.238, 52903.282 25/06/15,04:03:02,14,08,1, 11.9,1,1, 10.829, 10554.021, 469.226, 52903.296 25/06/15,04:03:02,15,08,1, 11.9,1,1, 10.829, 10554.015, 469.217, 52903.346 25/06/15,04:03:02,16,08,1, 11.9,1,1, 10.829, 10554.017, 469.204, 52903.268 25/06/15,04:03:02,17,08,1, 11.9,1,1, 10.829, 10554.004, 469.216, 52903.344 25/06/15,04:03:02,18,08,1, 11.9,1,1, 10.829, 10554.033, 469.209, 52903.247 25/06/15,04:03:02,19,08,1, 11.9,1,1, 10.829, 10554.023, 469.203, 52903.293 25/06/15,04:03:03,00,09,1, 11.9,1,1, 10.831, 10554.022, 469.203, 52903.293 25/06/15,04:03:03,01,09,1, 11.9,1,1, 10.831, 10554.012, 469.186, 52903.256 25/06/15,04:03:03,02,09,1, 11.9,1,1, 10.831, 10553.998, 469.199, 52903.317 25/06/15,04:03:03,03,09,1, 11.9,1,1, 10.831, 10554.002, 469.183, 52903.284 25/06/15,04:03:03,04,09,1, 11.9,1,1, 10.831, 10554.027, 469.186, 52903.336 25/06/15,04:03:03,05,09,1, 11.9,1,1, 10.831, 10554.006, 469.180, 52903.351 25/06/15,04:03:03,06,09,1, 11.9,1,1, 10.831, 10554.004, 469.188, 52903.274 25/06/15,04:03:03,07,09,1, 11.9,1,1, 10.831, 10553.986, 469.199, 52903.307 25/06/15,04:03:03,08,09,1, 11.9,1,1, 10.831, 10554.006, 469.192, 52903.359 25/06/15,04:03:03,09,09,1, 11.9,1,1, 10.831, 10554.016, 469.187, 52903.332 25/06/15,04:03:03,10,09,1, 11.9,1,1, 10.831, 10553.987, 469.189, 52903.304 25/06/15,04:03:03,11,09,1, 11.9,1,1, 10.831, 10554.015, 469.181, 52903.345 25/06/15,04:03:03,12,09,1, 11.9,1,1, 10.831, 10553.970, 469.159, 52903.312 25/06/15,04:03:03,13,09,1, 11.9,1,1, 10.831, 10553.995, 469.159, 52903.377 25/06/15,04:03:03,14,09,1, 11.9,1,1, 10.831, 10553.982, 469.168, 52903.267 25/06/15,04:03:03,15,09,1, 11.9,1,1, 10.831, 10553.993, 469.145, 52903.312 25/06/15,04:03:03,16,09,1, 11.9,1,1, 10.831, 10553.989, 469.132, 52903.352 25/06/15,04:03:03,17,09,1, 11.9,1,1, 10.831, 10553.983, 469.120, 52903.290 25/06/15,04:03:03,18,09,1, 11.9,1,1, 10.831, 10553.982, 469.136, 52903.292 25/06/15,04:03:03,19,09,1, 11.9,1,1, 10.831, 10553.983, 469.141, 52903.300 25/06/15,04:03:04,00,09,1, 12.0,1,1, 10.831, 10553.980, 469.141, 52903.300 25/06/15,04:03:04,01,09,1, 12.0,1,1, 10.831, 10553.949, 469.100, 52903.308 25/06/15,04:03:04,02,09,1, 12.0,1,1, 10.831, 10553.966, 469.127, 52903.358 25/06/15,04:03:04,03,09,1, 12.0,1,1, 10.831, 10553.978, 469.086, 52903.300 25/06/15,04:03:04,04,09,1, 12.0,1,1, 10.831, 10553.966, 469.108, 52903.296 25/06/15,04:03:04,05,09,1, 12.0,1,1, 10.831, 10553.984, 469.101, 52903.315 25/06/15,04:03:04,06,09,1, 12.0,1,1, 10.831, 10553.942, 469.107, 52903.340 25/06/15,04:03:04,07,09,1, 12.0,1,1, 10.831, 10553.924, 469.101, 52903.361 25/06/15,04:03:04,08,09,1, 12.0,1,1, 10.831, 10553.929, 469.080, 52903.327 25/06/15,04:03:04,09,09,1, 12.0,1,1, 10.831, 10553.915, 469.103, 52903.312 25/06/15,04:03:04,10,09,1, 12.0,1,1, 10.831, 10553.944, 469.093, 52903.349 25/06/15,04:03:04,11,09,1, 12.0,1,1, 10.831, 10553.906, 469.102, 52903.338 25/06/15,04:03:04,12,09,1, 12.0,1,1, 10.831, 10553.938, 469.091, 52903.287 25/06/15,04:03:04,13,09,1, 12.0,1,1, 10.831, 10553.922, 469.069, 52903.290 25/06/15,04:03:04,14,09,1, 12.0,1,1, 10.831, 10553.909, 469.085, 52903.270 25/06/15,04:03:04,15,09,1, 12.0,1,1, 10.831, 10553.928, 469.075, 52903.254 25/06/15,04:03:04,16,09,1, 12.0,1,1, 10.831, 10553.912, 469.075, 52903.323 25/06/15,04:03:04,17,09,1, 12.0,1,1, 10.831, 10553.889, 469.064, 52903.360 25/06/15,04:03:04,18,09,1, 12.0,1,1, 10.831, 10553.912, 469.066, 52903.379 25/06/15,04:03:04,19,09,1, 12.0,1,1, 10.831, 10553.892, 469.075, 52903.256 25/06/15,04:03:05,00,08,1, 12.0,1,1, 10.835, 10553.888, 469.075, 52903.256 25/06/15,04:03:05,01,08,1, 12.0,1,1, 10.835, 10553.883, 469.059, 52903.396 25/06/15,04:03:05,02,08,1, 12.0,1,1, 10.835, 10553.864, 469.044, 52903.341 25/06/15,04:03:05,03,08,1, 12.0,1,1, 10.835, 10553.871, 469.041, 52903.303 25/06/15,04:03:05,04,08,1, 12.0,1,1, 10.835, 10553.891, 469.044, 52903.286 25/06/15,04:03:05,05,08,1, 12.0,1,1, 10.835, 10553.852, 469.035, 52903.318 25/06/15,04:03:05,06,08,1, 12.0,1,1, 10.835, 10553.864, 469.038, 52903.413 25/06/15,04:03:05,07,08,1, 12.0,1,1, 10.835, 10553.845, 469.041, 52903.422 25/06/15,04:03:05,08,08,1, 12.0,1,1, 10.835, 10553.878, 469.034, 52903.348 25/06/15,04:03:05,09,08,1, 12.0,1,1, 10.835, 10553.815, 469.019, 52903.346 25/06/15,04:03:05,10,08,1, 12.0,1,1, 10.835, 10553.836, 469.004, 52903.328 25/06/15,04:03:05,11,08,1, 12.0,1,1, 10.835, 10553.832, 469.004, 52903.312 25/06/15,04:03:05,12,08,1, 12.0,1,1, 10.835, 10553.816, 469.030, 52903.396 25/06/15,04:03:05,13,08,1, 12.0,1,1, 10.835, 10553.815, 469.010, 52903.372 25/06/15,04:03:05,14,08,1, 12.0,1,1, 10.835, 10553.800, 468.989, 52903.367 25/06/15,04:03:05,15,08,1, 12.0,1,1, 10.835, 10553.787, 469.006, 52903.332 25/06/15,04:03:05,16,08,1, 12.0,1,1, 10.835, 10553.799, 468.996, 52903.356 25/06/15,04:03:05,17,08,1, 12.0,1,1, 10.835, 10553.800, 468.975, 52903.323 25/06/15,04:03:05,18,08,1, 12.0,1,1, 10.835, 10553.794, 468.986, 52903.323 25/06/15,04:03:05,19,08,1, 12.0,1,1, 10.835, 10553.783, 468.997, 52903.351 25/06/15,04:03:06,00,08,1, 12.0,1,1, 10.829, 10553.780, 468.997, 52903.351 25/06/15,04:03:06,01,08,1, 12.0,1,1, 10.829, 10553.755, 468.996, 52903.434 25/06/15,04:03:06,02,08,1, 12.0,1,1, 10.829, 10553.742, 468.979, 52903.428 25/06/15,04:03:06,03,08,1, 12.0,1,1, 10.829, 10553.749, 468.974, 52903.334 25/06/15,04:03:06,04,08,1, 12.0,1,1, 10.829, 10553.741, 468.992, 52903.331 25/06/15,04:03:06,05,08,1, 12.0,1,1, 10.829, 10553.748, 468.965, 52903.324 25/06/15,04:03:06,06,08,1, 12.0,1,1, 10.829, 10553.745, 468.960, 52903.407 25/06/15,04:03:06,07,08,1, 12.0,1,1, 10.829, 10553.726, 468.991, 52903.408 25/06/15,04:03:06,08,08,1, 12.0,1,1, 10.829, 10553.733, 468.963, 52903.331 25/06/15,04:03:06,09,08,1, 12.0,1,1, 10.829, 10553.717, 468.979, 52903.352 25/06/15,04:03:06,10,08,1, 12.0,1,1, 10.829, 10553.703, 468.993, 52903.352 25/06/15,04:03:06,11,08,1, 12.0,1,1, 10.829, 10553.720, 468.985, 52903.320 25/06/15,04:03:06,12,08,1, 12.0,1,1, 10.829, 10553.699, 468.982, 52903.406 25/06/15,04:03:06,13,08,1, 12.0,1,1, 10.829, 10553.670, 468.970, 52903.417 25/06/15,04:03:06,14,08,1, 12.0,1,1, 10.829, 10553.697, 468.988, 52903.416 25/06/15,04:03:06,15,08,1, 12.0,1,1, 10.829, 10553.678, 468.962, 52903.443 25/06/15,04:03:06,16,08,1, 12.0,1,1, 10.829, 10553.686, 468.989, 52903.353 25/06/15,04:03:06,17,08,1, 12.0,1,1, 10.829, 10553.672, 468.989, 52903.389 25/06/15,04:03:06,18,08,1, 12.0,1,1, 10.829, 10553.634, 468.984, 52903.389 25/06/15,04:03:06,19,08,1, 12.0,1,1, 10.829, 10553.625, 468.972, 52903.356 25/06/15,04:03:07,00,08,1, 11.9,1,1, 10.832, 10553.621, 468.972, 52903.356 25/06/15,04:03:07,01,08,1, 11.9,1,1, 10.832, 10553.599, 468.991, 52903.344 25/06/15,04:03:07,02,08,1, 11.9,1,1, 10.832, 10553.612, 468.986, 52903.382 25/06/15,04:03:07,03,08,1, 11.9,1,1, 10.832, 10553.585, 468.971, 52903.446 25/06/15,04:03:07,04,08,1, 11.9,1,1, 10.832, 10553.594, 468.977, 52903.369 25/06/15,04:03:07,05,08,1, 11.9,1,1, 10.832, 10553.555, 468.988, 52903.406 25/06/15,04:03:07,06,08,1, 11.9,1,1, 10.832, 10553.550, 468.995, 52903.397 25/06/15,04:03:07,07,08,1, 11.9,1,1, 10.832, 10553.572, 469.006, 52903.394 25/06/15,04:03:07,08,08,1, 11.9,1,1, 10.832, 10553.534, 468.998, 52903.419 25/06/15,04:03:07,09,08,1, 11.9,1,1, 10.832, 10553.536, 468.992, 52903.395 25/06/15,04:03:07,10,08,1, 11.9,1,1, 10.832, 10553.514, 468.989, 52903.413 25/06/15,04:03:07,11,08,1, 11.9,1,1, 10.832, 10553.523, 469.013, 52903.428 25/06/15,04:03:07,12,08,1, 11.9,1,1, 10.832, 10553.504, 469.004, 52903.387 25/06/15,04:03:07,13,08,1, 11.9,1,1, 10.832, 10553.512, 468.994, 52903.430 25/06/15,04:03:07,14,08,1, 11.9,1,1, 10.832, 10553.503, 468.994, 52903.455 25/06/15,04:03:07,15,08,1, 11.9,1,1, 10.832, 10553.493, 468.981, 52903.407 25/06/15,04:03:07,16,08,1, 11.9,1,1, 10.832, 10553.485, 469.016, 52903.453 25/06/15,04:03:07,17,08,1, 11.9,1,1, 10.832, 10553.472, 469.004, 52903.456 25/06/15,04:03:07,18,08,1, 11.9,1,1, 10.832, 10553.449, 469.025, 52903.435 25/06/15,04:03:07,19,08,1, 11.9,1,1, 10.832, 10553.447, 469.013, 52903.444 25/06/15,04:03:08,00,08,1, 12.0,1,1, 10.828, 10553.446, 469.013, 52903.444 25/06/15,04:03:08,01,08,1, 12.0,1,1, 10.828, 10553.426, 469.002, 52903.474 25/06/15,04:03:08,02,08,1, 12.0,1,1, 10.828, 10553.430, 469.025, 52903.470 25/06/15,04:03:08,03,08,1, 12.0,1,1, 10.828, 10553.413, 469.005, 52903.402 25/06/15,04:03:08,04,08,1, 12.0,1,1, 10.828, 10553.405, 469.006, 52903.471 25/06/15,04:03:08,05,08,1, 12.0,1,1, 10.828, 10553.406, 469.018, 52903.539 25/06/15,04:03:08,06,08,1, 12.0,1,1, 10.828, 10553.401, 469.014, 52903.377 25/06/15,04:03:08,07,08,1, 12.0,1,1, 10.828, 10553.376, 469.029, 52903.434 25/06/15,04:03:08,08,08,1, 12.0,1,1, 10.828, 10553.349, 469.021, 52903.477 25/06/15,04:03:08,09,08,1, 12.0,1,1, 10.828, 10553.401, 469.020, 52903.469 25/06/15,04:03:08,10,08,1, 12.0,1,1, 10.828, 10553.339, 469.019, 52903.492 25/06/15,04:03:08,11,08,1, 12.0,1,1, 10.828, 10553.362, 469.022, 52903.482 25/06/15,04:03:08,12,08,1, 12.0,1,1, 10.828, 10553.340, 469.033, 52903.489 25/06/15,04:03:08,13,08,1, 12.0,1,1, 10.828, 10553.335, 469.050, 52903.489 25/06/15,04:03:08,14,08,1, 12.0,1,1, 10.828, 10553.333, 469.031, 52903.468 25/06/15,04:03:08,15,08,1, 12.0,1,1, 10.828, 10553.320, 469.044, 52903.499 25/06/15,04:03:08,16,08,1, 12.0,1,1, 10.828, 10553.338, 469.057, 52903.484 25/06/15,04:03:08,17,08,1, 12.0,1,1, 10.828, 10553.308, 469.062, 52903.522 25/06/15,04:03:08,18,08,1, 12.0,1,1, 10.828, 10553.292, 469.049, 52903.483 25/06/15,04:03:08,19,08,1, 12.0,1,1, 10.828, 10553.283, 469.072, 52903.533 25/06/15,04:03:09,00,09,1, 11.9,1,1, 10.832, 10553.279, 469.072, 52903.533 25/06/15,04:03:09,01,09,1, 11.9,1,1, 10.832, 10553.253, 469.062, 52903.479 25/06/15,04:03:09,02,09,1, 11.9,1,1, 10.832, 10553.266, 469.070, 52903.522 25/06/15,04:03:09,03,09,1, 11.9,1,1, 10.832, 10553.267, 469.046, 52903.471 25/06/15,04:03:09,04,09,1, 11.9,1,1, 10.832, 10553.267, 469.036, 52903.511 25/06/15,04:03:09,05,09,1, 11.9,1,1, 10.832, 10553.259, 469.067, 52903.548 25/06/15,04:03:09,06,09,1, 11.9,1,1, 10.832, 10553.242, 469.050, 52903.498 25/06/15,04:03:09,07,09,1, 11.9,1,1, 10.832, 10553.245, 469.083, 52903.570 25/06/15,04:03:09,08,09,1, 11.9,1,1, 10.832, 10553.230, 469.064, 52903.569 25/06/15,04:03:09,09,09,1, 11.9,1,1, 10.832, 10553.215, 469.047, 52903.469 25/06/15,04:03:09,10,09,1, 11.9,1,1, 10.832, 10553.233, 469.073, 52903.508 25/06/15,04:03:09,11,09,1, 11.9,1,1, 10.832, 10553.195, 469.066, 52903.558 25/06/15,04:03:09,12,09,1, 11.9,1,1, 10.832, 10553.213, 469.064, 52903.531 25/06/15,04:03:09,13,09,1, 11.9,1,1, 10.832, 10553.203, 469.073, 52903.527 25/06/15,04:03:09,14,09,1, 11.9,1,1, 10.832, 10553.196, 469.076, 52903.547 25/06/15,04:03:09,15,09,1, 11.9,1,1, 10.832, 10553.166, 469.075, 52903.562 25/06/15,04:03:09,16,09,1, 11.9,1,1, 10.832, 10553.164, 469.089, 52903.595 25/06/15,04:03:09,17,09,1, 11.9,1,1, 10.832, 10553.156, 469.089, 52903.579 25/06/15,04:03:09,18,09,1, 11.9,1,1, 10.832, 10553.154, 469.088, 52903.560 25/06/15,04:03:09,19,09,1, 11.9,1,1, 10.832, 10553.137, 469.094, 52903.623 25/06/15,04:03:10,00,08,1, 12.0,1,1, 10.829, 10553.129, 469.094, 52903.623 25/06/15,04:03:10,01,08,1, 12.0,1,1, 10.829, 10553.128, 469.089, 52903.337 25/06/15,04:03:10,02,08,1, 12.0,1,1, 10.829, 10553.069, 469.126, 52903.638 25/06/15,04:03:10,03,08,1, 12.0,1,1, 10.829, 10553.072, 469.111, 52903.598 25/06/15,04:03:10,04,08,1, 12.0,1,1, 10.829, 10553.050, 469.126, 52903.591 25/06/15,04:03:10,05,08,1, 12.0,1,1, 10.829, 10553.055, 469.128, 52903.571 25/06/15,04:03:10,06,08,1, 12.0,1,1, 10.829, 10553.061, 469.089, 52903.582 25/06/15,04:03:10,07,08,1, 12.0,1,1, 10.829, 10553.057, 469.093, 52903.542 25/06/15,04:03:10,08,08,1, 12.0,1,1, 10.829, 10553.038, 469.132, 52903.633 25/06/15,04:03:10,09,08,1, 12.0,1,1, 10.829, 10553.025, 469.130, 52903.548 25/06/15,04:03:10,10,08,1, 12.0,1,1, 10.829, 10553.047, 469.156, 52903.604 25/06/15,04:03:10,11,08,1, 12.0,1,1, 10.829, 10553.033, 469.150, 52903.610 25/06/15,04:03:10,12,08,1, 12.0,1,1, 10.829, 10553.016, 469.135, 52903.607 25/06/15,04:03:10,13,08,1, 12.0,1,1, 10.829, 10553.020, 469.147, 52903.581 25/06/15,04:03:10,14,08,1, 12.0,1,1, 10.829, 10553.007, 469.142, 52903.616 25/06/15,04:03:10,15,08,1, 12.0,1,1, 10.829, 10552.991, 469.147, 52903.606 25/06/15,04:03:10,16,08,1, 12.0,1,1, 10.829, 10552.981, 469.145, 52903.585 25/06/15,04:03:10,17,08,1, 12.0,1,1, 10.829, 10552.949, 469.160, 52903.603 25/06/15,04:03:10,18,08,1, 12.0,1,1, 10.829, 10552.960, 469.172, 52903.632 25/06/15,04:03:10,19,08,1, 12.0,1,1, 10.829, 10552.966, 469.157, 52903.596 25/06/15,04:03:11,00,09,1, 11.9,1,1, 10.829, 10552.962, 469.157, 52903.596 25/06/15,04:03:11,01,09,1, 11.9,1,1, 10.829, 10552.946, 469.166, 52903.628 25/06/15,04:03:11,02,09,1, 11.9,1,1, 10.829, 10552.936, 469.155, 52903.582 25/06/15,04:03:11,03,09,1, 11.9,1,1, 10.829, 10552.943, 469.146, 52903.614 25/06/15,04:03:11,04,09,1, 11.9,1,1, 10.829, 10552.930, 469.170, 52903.670 25/06/15,04:03:11,05,09,1, 11.9,1,1, 10.829, 10552.931, 469.163, 52903.675 25/06/15,04:03:11,06,09,1, 11.9,1,1, 10.829, 10552.901, 469.174, 52903.606 25/06/15,04:03:11,07,09,1, 11.9,1,1, 10.829, 10552.908, 469.154, 52903.639 25/06/15,04:03:11,08,09,1, 11.9,1,1, 10.829, 10552.908, 469.161, 52903.610 25/06/15,04:03:11,09,09,1, 11.9,1,1, 10.829, 10552.897, 469.183, 52903.705 25/06/15,04:03:11,10,09,1, 11.9,1,1, 10.829, 10552.876, 469.202, 52903.703 25/06/15,04:03:11,11,09,1, 11.9,1,1, 10.829, 10552.869, 469.196, 52903.626 25/06/15,04:03:11,12,09,1, 11.9,1,1, 10.829, 10552.869, 469.176, 52903.619 25/06/15,04:03:11,13,09,1, 11.9,1,1, 10.829, 10552.864, 469.189, 52903.625 25/06/15,04:03:11,14,09,1, 11.9,1,1, 10.829, 10552.847, 469.200, 52903.644 25/06/15,04:03:11,15,09,1, 11.9,1,1, 10.829, 10552.845, 469.203, 52903.641 25/06/15,04:03:11,16,09,1, 11.9,1,1, 10.829, 10552.834, 469.201, 52903.668 25/06/15,04:03:11,17,09,1, 11.9,1,1, 10.829, 10552.826, 469.218, 52903.699 25/06/15,04:03:11,18,09,1, 11.9,1,1, 10.829, 10552.836, 469.219, 52903.652 25/06/15,04:03:11,19,09,1, 11.9,1,1, 10.829, 10552.822, 469.218, 52903.656 25/06/15,04:03:12,00,09,1, 11.8,1,1, 10.830, 10552.820, 469.218, 52903.656 25/06/15,04:03:12,01,09,1, 11.8,1,1, 10.830, 10552.772, 469.223, 52903.658 25/06/15,04:03:12,02,09,1, 11.8,1,1, 10.830, 10552.786, 469.249, 52903.677 25/06/15,04:03:12,03,09,1, 11.8,1,1, 10.830, 10552.748, 469.222, 52903.569 25/06/15,04:03:12,04,09,1, 11.8,1,1, 10.830, 10552.778, 469.240, 52903.709 25/06/15,04:03:12,05,09,1, 11.8,1,1, 10.830, 10552.774, 469.243, 52903.671 25/06/15,04:03:12,06,09,1, 11.8,1,1, 10.830, 10552.733, 469.229, 52903.630 25/06/15,04:03:12,07,09,1, 11.8,1,1, 10.830, 10552.764, 469.243, 52903.663 25/06/15,04:03:12,08,09,1, 11.8,1,1, 10.830, 10552.725, 469.270, 52903.662 25/06/15,04:03:12,09,09,1, 11.8,1,1, 10.830, 10552.728, 469.263, 52903.671 25/06/15,04:03:12,10,09,1, 11.8,1,1, 10.830, 10552.692, 469.256, 52903.643 25/06/15,04:03:12,11,09,1, 11.8,1,1, 10.830, 10552.694, 469.272, 52903.681 25/06/15,04:03:12,12,09,1, 11.8,1,1, 10.830, 10552.705, 469.262, 52903.700 25/06/15,04:03:12,13,09,1, 11.8,1,1, 10.830, 10552.693, 469.255, 52903.682 25/06/15,04:03:12,14,09,1, 11.8,1,1, 10.830, 10552.665, 469.263, 52903.711 25/06/15,04:03:12,15,09,1, 11.8,1,1, 10.830, 10552.652, 469.267, 52903.615 25/06/15,04:03:12,16,09,1, 11.8,1,1, 10.830, 10552.629, 469.267, 52903.677 25/06/15,04:03:12,17,09,1, 11.8,1,1, 10.830, 10552.630, 469.244, 52903.674 25/06/15,04:03:12,18,09,1, 11.8,1,1, 10.830, 10552.642, 469.281, 52903.704 25/06/15,04:03:12,19,09,1, 11.8,1,1, 10.830, 10552.594, 469.287, 52903.710 25/06/15,04:03:13,00,08,1, 11.9,1,1, 10.824, 10552.586, 469.287, 52903.710 25/06/15,04:03:13,01,08,1, 11.9,1,1, 10.824, 10552.615, 469.269, 52903.682 25/06/15,04:03:13,02,08,1, 11.9,1,1, 10.824, 10552.587, 469.282, 52903.733 25/06/15,04:03:13,03,08,1, 11.9,1,1, 10.824, 10552.575, 469.283, 52903.695 25/06/15,04:03:13,04,08,1, 11.9,1,1, 10.824, 10552.570, 469.293, 52903.734 25/06/15,04:03:13,05,08,1, 11.9,1,1, 10.824, 10552.544, 469.300, 52903.703 25/06/15,04:03:13,06,08,1, 11.9,1,1, 10.824, 10552.547, 469.302, 52903.736 25/06/15,04:03:13,07,08,1, 11.9,1,1, 10.824, 10552.516, 469.310, 52903.699 25/06/15,04:03:13,08,08,1, 11.9,1,1, 10.824, 10552.517, 469.311, 52903.753 25/06/15,04:03:13,09,08,1, 11.9,1,1, 10.824, 10552.507, 469.331, 52903.694 25/06/15,04:03:13,10,08,1, 11.9,1,1, 10.824, 10552.510, 469.340, 52903.744 25/06/15,04:03:13,11,08,1, 11.9,1,1, 10.824, 10552.511, 469.337, 52903.705 25/06/15,04:03:13,12,08,1, 11.9,1,1, 10.824, 10552.475, 469.310, 52903.764 25/06/15,04:03:13,13,08,1, 11.9,1,1, 10.824, 10552.478, 469.306, 52903.735 25/06/15,04:03:13,14,08,1, 11.9,1,1, 10.824, 10552.447, 469.313, 52903.686 25/06/15,04:03:13,15,08,1, 11.9,1,1, 10.824, 10552.441, 469.313, 52903.746 25/06/15,04:03:13,16,08,1, 11.9,1,1, 10.824, 10552.429, 469.312, 52903.731 25/06/15,04:03:13,17,08,1, 11.9,1,1, 10.824, 10552.428, 469.303, 52903.675 25/06/15,04:03:13,18,08,1, 11.9,1,1, 10.824, 10552.428, 469.318, 52903.748 25/06/15,04:03:13,19,08,1, 11.9,1,1, 10.824, 10552.413, 469.305, 52903.671 25/06/15,04:03:14,00,08,1, 11.9,1,1, 10.834, 10552.411, 469.305, 52903.671 25/06/15,04:03:14,01,08,1, 11.9,1,1, 10.834, 10552.384, 469.329, 52903.692 25/06/15,04:03:14,02,08,1, 11.9,1,1, 10.834, 10552.390, 469.336, 52903.758 25/06/15,04:03:14,03,08,1, 11.9,1,1, 10.834, 10552.384, 469.340, 52903.724 25/06/15,04:03:14,04,08,1, 11.9,1,1, 10.834, 10552.385, 469.369, 52903.840 25/06/15,04:03:14,05,08,1, 11.9,1,1, 10.834, 10552.377, 469.358, 52903.821 25/06/15,04:03:14,06,08,1, 11.9,1,1, 10.834, 10552.380, 469.359, 52903.774 25/06/15,04:03:14,07,08,1, 11.9,1,1, 10.834, 10552.358, 469.376, 52903.832 25/06/15,04:03:14,08,08,1, 11.9,1,1, 10.834, 10552.327, 469.361, 52903.763 25/06/15,04:03:14,09,08,1, 11.9,1,1, 10.834, 10552.336, 469.357, 52903.799 25/06/15,04:03:14,10,08,1, 11.9,1,1, 10.834, 10552.321, 469.347, 52903.697 25/06/15,04:03:14,11,08,1, 11.9,1,1, 10.834, 10552.301, 469.364, 52903.752 25/06/15,04:03:14,12,08,1, 11.9,1,1, 10.834, 10552.290, 469.363, 52903.785 25/06/15,04:03:14,13,08,1, 11.9,1,1, 10.834, 10552.275, 469.363, 52903.786 25/06/15,04:03:14,14,08,1, 11.9,1,1, 10.834, 10552.282, 469.350, 52903.762 25/06/15,04:03:14,15,08,1, 11.9,1,1, 10.834, 10552.248, 469.349, 52903.712 25/06/15,04:03:14,16,08,1, 11.9,1,1, 10.834, 10552.248, 469.357, 52903.728 25/06/15,04:03:14,17,08,1, 11.9,1,1, 10.834, 10552.253, 469.357, 52903.765 25/06/15,04:03:14,18,08,1, 11.9,1,1, 10.834, 10552.222, 469.343, 52903.691 25/06/15,04:03:14,19,08,1, 11.9,1,1, 10.834, 10552.242, 469.350, 52903.805 25/06/15,04:03:15,00,08,1, 11.9,1,1, 10.829, 10552.236, 469.350, 52903.805 25/06/15,04:03:15,01,08,1, 11.9,1,1, 10.829, 10552.226, 469.366, 52903.717 25/06/15,04:03:15,02,08,1, 11.9,1,1, 10.829, 10552.204, 469.355, 52903.754 25/06/15,04:03:15,03,08,1, 11.9,1,1, 10.829, 10552.180, 469.365, 52903.742 25/06/15,04:03:15,04,08,1, 11.9,1,1, 10.829, 10552.187, 469.361, 52903.825 25/06/15,04:03:15,05,08,1, 11.9,1,1, 10.829, 10552.213, 469.357, 52903.822 25/06/15,04:03:15,06,08,1, 11.9,1,1, 10.829, 10552.163, 469.357, 52903.719 25/06/15,04:03:15,07,08,1, 11.9,1,1, 10.829, 10552.159, 469.362, 52903.749 25/06/15,04:03:15,08,08,1, 11.9,1,1, 10.829, 10552.142, 469.374, 52903.829 25/06/15,04:03:15,09,08,1, 11.9,1,1, 10.829, 10552.163, 469.366, 52903.793 25/06/15,04:03:15,10,08,1, 11.9,1,1, 10.829, 10552.138, 469.356, 52903.784 25/06/15,04:03:15,11,08,1, 11.9,1,1, 10.829, 10552.111, 469.367, 52903.816 25/06/15,04:03:15,12,08,1, 11.9,1,1, 10.829, 10552.134, 469.344, 52903.815 25/06/15,04:03:15,13,08,1, 11.9,1,1, 10.829, 10552.095, 469.361, 52903.799 25/06/15,04:03:15,14,08,1, 11.9,1,1, 10.829, 10552.120, 469.347, 52903.748 25/06/15,04:03:15,15,08,1, 11.9,1,1, 10.829, 10552.083, 469.346, 52903.793 25/06/15,04:03:15,16,08,1, 11.9,1,1, 10.829, 10552.103, 469.346, 52903.730 25/06/15,04:03:15,17,08,1, 11.9,1,1, 10.829, 10552.110, 469.358, 52903.713 25/06/15,04:03:15,18,08,1, 11.9,1,1, 10.829, 10552.069, 469.335, 52903.814 25/06/15,04:03:15,19,08,1, 11.9,1,1, 10.829, 10552.072, 469.337, 52903.720 25/06/15,04:03:16,00,08,1, 11.9,1,1, 10.827, 10552.069, 469.337, 52903.720 25/06/15,04:03:16,01,08,1, 11.9,1,1, 10.827, 10552.080, 469.350, 52903.851 25/06/15,04:03:16,02,08,1, 11.9,1,1, 10.827, 10552.067, 469.351, 52903.789 25/06/15,04:03:16,03,08,1, 11.9,1,1, 10.827, 10552.045, 469.326, 52903.779 25/06/15,04:03:16,04,08,1, 11.9,1,1, 10.827, 10552.080, 469.350, 52903.805 25/06/15,04:03:16,05,08,1, 11.9,1,1, 10.827, 10552.052, 469.326, 52903.815 25/06/15,04:03:16,06,08,1, 11.9,1,1, 10.827, 10552.031, 469.353, 52903.797 25/06/15,04:03:16,07,08,1, 11.9,1,1, 10.827, 10552.008, 469.334, 52903.767 25/06/15,04:03:16,08,08,1, 11.9,1,1, 10.827, 10552.010, 469.335, 52903.777 25/06/15,04:03:16,09,08,1, 11.9,1,1, 10.827, 10552.025, 469.310, 52903.836 25/06/15,04:03:16,10,08,1, 11.9,1,1, 10.827, 10552.038, 469.326, 52903.747 25/06/15,04:03:16,11,08,1, 11.9,1,1, 10.827, 10552.008, 469.335, 52903.799 25/06/15,04:03:16,12,08,1, 11.9,1,1, 10.827, 10551.997, 469.326, 52903.842 25/06/15,04:03:16,13,08,1, 11.9,1,1, 10.827, 10551.989, 469.337, 52903.843 25/06/15,04:03:16,14,08,1, 11.9,1,1, 10.827, 10551.956, 469.313, 52903.813 25/06/15,04:03:16,15,08,1, 11.9,1,1, 10.827, 10551.988, 469.310, 52903.753 25/06/15,04:03:16,16,08,1, 11.9,1,1, 10.827, 10551.965, 469.292, 52903.750 25/06/15,04:03:16,17,08,1, 11.9,1,1, 10.827, 10551.967, 469.336, 52903.845 25/06/15,04:03:16,18,08,1, 11.9,1,1, 10.827, 10551.959, 469.313, 52903.838 25/06/15,04:03:16,19,08,1, 11.9,1,1, 10.827, 10551.959, 469.339, 52903.858 25/06/15,04:03:17,00,08,1, 12.0,1,1, 10.831, 10551.952, 469.339, 52903.858 25/06/15,04:03:17,01,08,1, 12.0,1,1, 10.831, 10551.955, 469.315, 52903.815 25/06/15,04:03:17,02,08,1, 12.0,1,1, 10.831, 10551.943, 469.327, 52903.835 25/06/15,04:03:17,03,08,1, 12.0,1,1, 10.831, 10551.939, 469.290, 52903.780 25/06/15,04:03:17,04,08,1, 12.0,1,1, 10.831, 10551.907, 469.305, 52903.853 25/06/15,04:03:17,05,08,1, 12.0,1,1, 10.831, 10551.921, 469.299, 52903.787 25/06/15,04:03:17,06,08,1, 12.0,1,1, 10.831, 10551.888, 469.293, 52903.799 25/06/15,04:03:17,07,08,1, 12.0,1,1, 10.831, 10551.898, 469.310, 52903.748 25/06/15,04:03:17,08,08,1, 12.0,1,1, 10.831, 10551.901, 469.296, 52903.737 25/06/15,04:03:17,09,08,1, 12.0,1,1, 10.831, 10551.910, 469.291, 52903.796 25/06/15,04:03:17,10,08,1, 12.0,1,1, 10.831, 10551.900, 469.296, 52903.729 25/06/15,04:03:17,11,08,1, 12.0,1,1, 10.831, 10551.894, 469.313, 52903.726 25/06/15,04:03:17,12,08,1, 12.0,1,1, 10.831, 10551.881, 469.297, 52903.743 25/06/15,04:03:17,13,08,1, 12.0,1,1, 10.831, 10551.873, 469.310, 52903.827 25/06/15,04:03:17,14,08,1, 12.0,1,1, 10.831, 10551.897, 469.303, 52903.763 25/06/15,04:03:17,15,08,1, 12.0,1,1, 10.831, 10551.857, 469.297, 52903.837 25/06/15,04:03:17,16,08,1, 12.0,1,1, 10.831, 10551.882, 469.324, 52903.842 25/06/15,04:03:17,17,08,1, 12.0,1,1, 10.831, 10551.878, 469.274, 52903.825 25/06/15,04:03:17,18,08,1, 12.0,1,1, 10.831, 10551.871, 469.275, 52903.778 25/06/15,04:03:17,19,08,1, 12.0,1,1, 10.831, 10551.830, 469.273, 52903.783 25/06/15,04:03:18,00,09,1, 12.0,1,1, 10.830, 10551.827, 469.273, 52903.783 25/06/15,04:03:18,01,09,1, 12.0,1,1, 10.830, 10551.821, 469.280, 52903.790 25/06/15,04:03:18,02,09,1, 12.0,1,1, 10.830, 10551.848, 469.256, 52903.754 25/06/15,04:03:18,03,09,1, 12.0,1,1, 10.830, 10551.820, 469.275, 52903.791 25/06/15,04:03:18,04,09,1, 12.0,1,1, 10.830, 10551.818, 469.262, 52903.829 25/06/15,04:03:18,05,09,1, 12.0,1,1, 10.830, 10551.800, 469.259, 52903.780 25/06/15,04:03:18,06,09,1, 12.0,1,1, 10.830, 10551.787, 469.274, 52903.810 25/06/15,04:03:18,07,09,1, 12.0,1,1, 10.830, 10551.794, 469.263, 52903.781 25/06/15,04:03:18,08,09,1, 12.0,1,1, 10.830, 10551.806, 469.267, 52903.794 25/06/15,04:03:18,09,09,1, 12.0,1,1, 10.830, 10551.797, 469.266, 52903.841 25/06/15,04:03:18,10,09,1, 12.0,1,1, 10.830, 10551.776, 469.255, 52903.790 25/06/15,04:03:18,11,09,1, 12.0,1,1, 10.830, 10551.770, 469.244, 52903.714 25/06/15,04:03:18,12,09,1, 12.0,1,1, 10.830, 10551.790, 469.250, 52903.760 25/06/15,04:03:18,13,09,1, 12.0,1,1, 10.830, 10551.757, 469.246, 52903.734 25/06/15,04:03:18,14,09,1, 12.0,1,1, 10.830, 10551.746, 469.251, 52903.859 25/06/15,04:03:18,15,09,1, 12.0,1,1, 10.830, 10551.752, 469.255, 52903.770 25/06/15,04:03:18,16,09,1, 12.0,1,1, 10.830, 10551.747, 469.256, 52903.786 25/06/15,04:03:18,17,09,1, 12.0,1,1, 10.830, 10551.752, 469.235, 52903.724 25/06/15,04:03:18,18,09,1, 12.0,1,1, 10.830, 10551.722, 469.261, 52903.752 25/06/15,04:03:18,19,09,1, 12.0,1,1, 10.830, 10551.734, 469.247, 52903.730 25/06/15,04:03:19,00,08,1, 11.9,1,1, 10.828, 10551.727, 469.247, 52903.730 25/06/15,04:03:19,01,08,1, 11.9,1,1, 10.828, 10551.717, 469.254, 52903.747 25/06/15,04:03:19,02,08,1, 11.9,1,1, 10.828, 10551.705, 469.250, 52903.774 25/06/15,04:03:19,03,08,1, 11.9,1,1, 10.828, 10551.718, 469.273, 52903.774 25/06/15,04:03:19,04,08,1, 11.9,1,1, 10.828, 10551.704, 469.244, 52903.804 25/06/15,04:03:19,05,08,1, 11.9,1,1, 10.828, 10551.701, 469.234, 52903.839 25/06/15,04:03:19,06,08,1, 11.9,1,1, 10.828, 10551.690, 469.223, 52903.696 25/06/15,04:03:19,07,08,1, 11.9,1,1, 10.828, 10551.681, 469.229, 52903.699 25/06/15,04:03:19,08,08,1, 11.9,1,1, 10.828, 10551.677, 469.241, 52903.772 25/06/15,04:03:19,09,08,1, 11.9,1,1, 10.828, 10551.684, 469.216, 52903.742 25/06/15,04:03:19,10,08,1, 11.9,1,1, 10.828, 10551.659, 469.232, 52903.761 25/06/15,04:03:19,11,08,1, 11.9,1,1, 10.828, 10551.661, 469.210, 52903.774 25/06/15,04:03:19,12,08,1, 11.9,1,1, 10.828, 10551.634, 469.227, 52903.807 25/06/15,04:03:19,13,08,1, 11.9,1,1, 10.828, 10551.636, 469.217, 52903.744 25/06/15,04:03:19,14,08,1, 11.9,1,1, 10.828, 10551.633, 469.231, 52903.721 25/06/15,04:03:19,15,08,1, 11.9,1,1, 10.828, 10551.648, 469.224, 52903.747 25/06/15,04:03:19,16,08,1, 11.9,1,1, 10.828, 10551.640, 469.230, 52903.736 25/06/15,04:03:19,17,08,1, 11.9,1,1, 10.828, 10551.648, 469.226, 52903.737 25/06/15,04:03:19,18,08,1, 11.9,1,1, 10.828, 10551.612, 469.226, 52903.778 25/06/15,04:03:19,19,08,1, 11.9,1,1, 10.828, 10551.632, 469.238, 52903.769 25/06/15,04:03:20,00,09,1, 11.9,1,1, 10.828, 10551.627, 469.238, 52903.769 25/06/15,04:03:20,01,09,1, 11.9,1,1, 10.828, 10551.610, 469.209, 52903.761 25/06/15,04:03:20,02,09,1, 11.9,1,1, 10.828, 10551.622, 469.205, 52903.777 25/06/15,04:03:20,03,09,1, 11.9,1,1, 10.828, 10551.596, 469.209, 52903.720 25/06/15,04:03:20,04,09,1, 11.9,1,1, 10.828, 10551.604, 469.208, 52903.725 25/06/15,04:03:20,05,09,1, 11.9,1,1, 10.828, 10551.595, 469.224, 52903.740 25/06/15,04:03:20,06,09,1, 11.9,1,1, 10.828, 10551.607, 469.190, 52903.791 25/06/15,04:03:20,07,09,1, 11.9,1,1, 10.828, 10551.601, 469.206, 52903.782 25/06/15,04:03:20,08,09,1, 11.9,1,1, 10.828, 10551.589, 469.205, 52903.785 25/06/15,04:03:20,09,09,1, 11.9,1,1, 10.828, 10551.597, 469.188, 52903.712 25/06/15,04:03:20,10,09,1, 11.9,1,1, 10.828, 10551.568, 469.170, 52903.742 25/06/15,04:03:20,11,09,1, 11.9,1,1, 10.828, 10551.587, 469.183, 52903.715 25/06/15,04:03:20,12,09,1, 11.9,1,1, 10.828, 10551.573, 469.173, 52903.711 25/06/15,04:03:20,13,09,1, 11.9,1,1, 10.828, 10551.560, 469.196, 52903.734 25/06/15,04:03:20,14,09,1, 11.9,1,1, 10.828, 10551.537, 469.185, 52903.793 25/06/15,04:03:20,15,09,1, 11.9,1,1, 10.828, 10551.541, 469.192, 52903.717 25/06/15,04:03:20,16,09,1, 11.9,1,1, 10.828, 10551.545, 469.166, 52903.767 25/06/15,04:03:20,17,09,1, 11.9,1,1, 10.828, 10551.557, 469.160, 52903.696 25/06/15,04:03:20,18,09,1, 11.9,1,1, 10.828, 10551.543, 469.159, 52903.680 25/06/15,04:03:20,19,09,1, 11.9,1,1, 10.828, 10551.542, 469.179, 52903.719 25/06/15,04:03:21,00,09,1, 11.9,1,1, 10.823, 10551.535, 469.179, 52903.719 25/06/15,04:03:21,01,09,1, 11.9,1,1, 10.823, 10551.532, 469.175, 52903.730 25/06/15,04:03:21,02,09,1, 11.9,1,1, 10.823, 10551.524, 469.160, 52903.704 25/06/15,04:03:21,03,09,1, 11.9,1,1, 10.823, 10551.535, 469.184, 52903.695 25/06/15,04:03:21,04,09,1, 11.9,1,1, 10.823, 10551.541, 469.180, 52903.772 25/06/15,04:03:21,05,09,1, 11.9,1,1, 10.823, 10551.556, 469.150, 52903.778 25/06/15,04:03:21,06,09,1, 11.9,1,1, 10.823, 10551.534, 469.155, 52903.796 25/06/15,04:03:21,07,09,1, 11.9,1,1, 10.823, 10551.528, 469.159, 52903.792 25/06/15,04:03:21,08,09,1, 11.9,1,1, 10.823, 10551.520, 469.156, 52903.778 25/06/15,04:03:21,09,09,1, 11.9,1,1, 10.823, 10551.519, 469.165, 52903.804 25/06/15,04:03:21,10,09,1, 11.9,1,1, 10.823, 10551.493, 469.143, 52903.763 25/06/15,04:03:21,11,09,1, 11.9,1,1, 10.823, 10551.478, 469.150, 52903.743 25/06/15,04:03:21,12,09,1, 11.9,1,1, 10.823, 10551.478, 469.145, 52903.695 25/06/15,04:03:21,13,09,1, 11.9,1,1, 10.823, 10551.499, 469.130, 52903.786 25/06/15,04:03:21,14,09,1, 11.9,1,1, 10.823, 10551.510, 469.147, 52903.740 25/06/15,04:03:21,15,09,1, 11.9,1,1, 10.823, 10551.472, 469.131, 52903.824 25/06/15,04:03:21,16,09,1, 11.9,1,1, 10.823, 10551.462, 469.148, 52903.720 25/06/15,04:03:21,17,09,1, 11.9,1,1, 10.823, 10551.476, 469.149, 52904.034 25/06/15,04:03:21,18,09,1, 11.9,1,1, 10.823, 10551.483, 469.126, 52903.633 25/06/15,04:03:21,19,09,1, 11.9,1,1, 10.823, 10551.487, 469.167, 52903.804 25/06/15,04:03:22,00,09,1, 11.9,1,1, 10.828, 10551.485, 469.167, 52903.804 25/06/15,04:03:22,01,09,1, 11.9,1,1, 10.828, 10551.468, 469.134, 52903.752 25/06/15,04:03:22,02,09,1, 11.9,1,1, 10.828, 10551.450, 469.140, 52903.779 25/06/15,04:03:22,03,09,1, 11.9,1,1, 10.828, 10551.438, 469.132, 52903.722 25/06/15,04:03:22,04,09,1, 11.9,1,1, 10.828, 10551.470, 469.127, 52903.752 25/06/15,04:03:22,05,09,1, 11.9,1,1, 10.828, 10551.428, 469.131, 52903.731 25/06/15,04:03:22,06,09,1, 11.9,1,1, 10.828, 10551.447, 469.132, 52903.766 25/06/15,04:03:22,07,09,1, 11.9,1,1, 10.828, 10551.443, 469.144, 52903.752 25/06/15,04:03:22,08,09,1, 11.9,1,1, 10.828, 10551.434, 469.130, 52903.748 25/06/15,04:03:22,09,09,1, 11.9,1,1, 10.828, 10551.437, 469.128, 52903.752 25/06/15,04:03:22,10,09,1, 11.9,1,1, 10.828, 10551.422, 469.135, 52903.769 25/06/15,04:03:22,11,09,1, 11.9,1,1, 10.828, 10551.413, 469.126, 52903.789 25/06/15,04:03:22,12,09,1, 11.9,1,1, 10.828, 10551.414, 469.104, 52903.735 25/06/15,04:03:22,13,09,1, 11.9,1,1, 10.828, 10551.393, 469.110, 52903.791 25/06/15,04:03:22,14,09,1, 11.9,1,1, 10.828, 10551.389, 469.118, 52903.770 25/06/15,04:03:22,15,09,1, 11.9,1,1, 10.828, 10551.393, 469.105, 52903.713 25/06/15,04:03:22,16,09,1, 11.9,1,1, 10.828, 10551.391, 469.133, 52903.818 25/06/15,04:03:22,17,09,1, 11.9,1,1, 10.828, 10551.375, 469.117, 52903.770 25/06/15,04:03:22,18,09,1, 11.9,1,1, 10.828, 10551.374, 469.119, 52903.752 25/06/15,04:03:22,19,09,1, 11.9,1,1, 10.828, 10551.364, 469.096, 52903.783 25/06/15,04:03:23,00,09,1, 11.9,1,1, 10.827, 10551.360, 469.096, 52903.783 25/06/15,04:03:23,01,09,1, 11.9,1,1, 10.827, 10551.361, 469.083, 52903.778 25/06/15,04:03:23,02,09,1, 11.9,1,1, 10.827, 10551.387, 469.111, 52903.852 25/06/15,04:03:23,03,09,1, 11.9,1,1, 10.827, 10551.364, 469.094, 52903.745 25/06/15,04:03:23,04,09,1, 11.9,1,1, 10.827, 10551.349, 469.101, 52903.804 25/06/15,04:03:23,05,09,1, 11.9,1,1, 10.827, 10551.349, 469.090, 52903.822 25/06/15,04:03:23,06,09,1, 11.9,1,1, 10.827, 10551.337, 469.095, 52903.818 25/06/15,04:03:23,07,09,1, 11.9,1,1, 10.827, 10551.339, 469.093, 52903.792 25/06/15,04:03:23,08,09,1, 11.9,1,1, 10.827, 10551.345, 469.089, 52903.790 25/06/15,04:03:23,09,09,1, 11.9,1,1, 10.827, 10551.330, 469.099, 52903.837 25/06/15,04:03:23,10,09,1, 11.9,1,1, 10.827, 10551.342, 469.089, 52903.804 25/06/15,04:03:23,11,09,1, 11.9,1,1, 10.827, 10551.337, 469.093, 52903.816 25/06/15,04:03:23,12,09,1, 11.9,1,1, 10.827, 10551.300, 469.089, 52903.737 25/06/15,04:03:23,13,09,1, 11.9,1,1, 10.827, 10551.320, 469.078, 52903.702 25/06/15,04:03:23,14,09,1, 11.9,1,1, 10.827, 10551.291, 469.086, 52903.740 25/06/15,04:03:23,15,09,1, 11.9,1,1, 10.827, 10551.282, 469.064, 52903.651 25/06/15,04:03:23,16,09,1, 11.9,1,1, 10.827, 10551.308, 469.079, 52903.785 25/06/15,04:03:23,17,09,1, 11.9,1,1, 10.827, 10551.282, 469.086, 52903.811 25/06/15,04:03:23,18,09,1, 11.9,1,1, 10.827, 10551.262, 469.069, 52903.759 25/06/15,04:03:23,19,09,1, 11.9,1,1, 10.827, 10551.288, 469.086, 52903.822 25/06/15,04:03:24,00,09,1, 12.0,1,1, 10.830, 10551.285, 469.086, 52903.822 25/06/15,04:03:24,01,09,1, 12.0,1,1, 10.830, 10551.251, 469.044, 52903.722 25/06/15,04:03:24,02,09,1, 12.0,1,1, 10.830, 10551.274, 469.060, 52903.764 25/06/15,04:03:24,03,09,1, 12.0,1,1, 10.830, 10551.276, 469.061, 52903.803 25/06/15,04:03:24,04,09,1, 12.0,1,1, 10.830, 10551.254, 469.074, 52903.834 25/06/15,04:03:24,05,09,1, 12.0,1,1, 10.830, 10551.271, 469.046, 52903.756 25/06/15,04:03:24,06,09,1, 12.0,1,1, 10.830, 10551.264, 469.046, 52903.871 25/06/15,04:03:24,07,09,1, 12.0,1,1, 10.830, 10551.258, 469.070, 52903.786 25/06/15,04:03:24,08,09,1, 12.0,1,1, 10.830, 10551.267, 469.063, 52903.748 25/06/15,04:03:24,09,09,1, 12.0,1,1, 10.830, 10551.272, 469.053, 52903.852 25/06/15,04:03:24,10,09,1, 12.0,1,1, 10.830, 10551.229, 469.064, 52903.747 25/06/15,04:03:24,11,09,1, 12.0,1,1, 10.830, 10551.263, 469.055, 52903.790 25/06/15,04:03:24,12,09,1, 12.0,1,1, 10.830, 10551.251, 469.057, 52903.848 25/06/15,04:03:24,13,09,1, 12.0,1,1, 10.830, 10551.245, 469.051, 52903.744 25/06/15,04:03:24,14,09,1, 12.0,1,1, 10.830, 10551.250, 469.068, 52903.802 25/06/15,04:03:24,15,09,1, 12.0,1,1, 10.830, 10551.227, 469.044, 52903.793 25/06/15,04:03:24,16,09,1, 12.0,1,1, 10.830, 10551.251, 469.040, 52903.818 25/06/15,04:03:24,17,09,1, 12.0,1,1, 10.830, 10551.225, 469.033, 52903.819 25/06/15,04:03:24,18,09,1, 12.0,1,1, 10.830, 10551.226, 469.050, 52903.812 25/06/15,04:03:24,19,09,1, 12.0,1,1, 10.830, 10551.234, 469.057, 52903.745 25/06/15,04:03:25,00,09,1, 12.0,1,1, 10.831, 10551.226, 469.057, 52903.745 25/06/15,04:03:25,01,09,1, 12.0,1,1, 10.831, 10551.225, 469.031, 52903.760 25/06/15,04:03:25,02,09,1, 12.0,1,1, 10.831, 10551.193, 469.043, 52903.756 25/06/15,04:03:25,03,09,1, 12.0,1,1, 10.831, 10551.213, 469.054, 52903.771 25/06/15,04:03:25,04,09,1, 12.0,1,1, 10.831, 10551.212, 469.037, 52903.793 25/06/15,04:03:25,05,09,1, 12.0,1,1, 10.831, 10551.218, 469.023, 52903.804 25/06/15,04:03:25,06,09,1, 12.0,1,1, 10.831, 10551.190, 469.024, 52903.840 25/06/15,04:03:25,07,09,1, 12.0,1,1, 10.831, 10551.192, 469.033, 52903.844 25/06/15,04:03:25,08,09,1, 12.0,1,1, 10.831, 10551.200, 469.030, 52903.831 25/06/15,04:03:25,09,09,1, 12.0,1,1, 10.831, 10551.165, 469.032, 52903.844 25/06/15,04:03:25,10,09,1, 12.0,1,1, 10.831, 10551.191, 469.038, 52903.815 25/06/15,04:03:25,11,09,1, 12.0,1,1, 10.831, 10551.190, 469.048, 52903.822 25/06/15,04:03:25,12,09,1, 12.0,1,1, 10.831, 10551.179, 469.026, 52903.837 25/06/15,04:03:25,13,09,1, 12.0,1,1, 10.831, 10551.190, 469.039, 52903.849 25/06/15,04:03:25,14,09,1, 12.0,1,1, 10.831, 10551.193, 469.017, 52903.748 25/06/15,04:03:25,15,09,1, 12.0,1,1, 10.831, 10551.198, 469.044, 52903.806 25/06/15,04:03:25,16,09,1, 12.0,1,1, 10.831, 10551.167, 469.008, 52903.728 25/06/15,04:03:25,17,09,1, 12.0,1,1, 10.831, 10551.163, 469.017, 52903.851 25/06/15,04:03:25,18,09,1, 12.0,1,1, 10.831, 10551.154, 468.996, 52903.815 25/06/15,04:03:25,19,09,1, 12.0,1,1, 10.831, 10551.156, 468.997, 52903.778 25/06/15,04:03:26,00,09,1, 12.0,1,1, 10.829, 10551.151, 468.997, 52903.778 25/06/15,04:03:26,01,09,1, 12.0,1,1, 10.829, 10551.156, 469.005, 52903.818 25/06/15,04:03:26,02,09,1, 12.0,1,1, 10.829, 10551.158, 469.003, 52903.763 25/06/15,04:03:26,03,09,1, 12.0,1,1, 10.829, 10551.141, 468.988, 52903.805 25/06/15,04:03:26,04,09,1, 12.0,1,1, 10.829, 10551.140, 468.990, 52903.775 25/06/15,04:03:26,05,09,1, 12.0,1,1, 10.829, 10551.133, 469.017, 52903.759 25/06/15,04:03:26,06,09,1, 12.0,1,1, 10.829, 10551.130, 469.012, 52903.782 25/06/15,04:03:26,07,09,1, 12.0,1,1, 10.829, 10551.138, 468.977, 52903.785 25/06/15,04:03:26,08,09,1, 12.0,1,1, 10.829, 10551.140, 469.015, 52903.836 25/06/15,04:03:26,09,09,1, 12.0,1,1, 10.829, 10551.136, 468.973, 52903.767 25/06/15,04:03:26,10,09,1, 12.0,1,1, 10.829, 10551.112, 469.009, 52903.808 25/06/15,04:03:26,11,09,1, 12.0,1,1, 10.829, 10551.132, 468.994, 52903.799 25/06/15,04:03:26,12,09,1, 12.0,1,1, 10.829, 10551.130, 468.984, 52903.788 25/06/15,04:03:26,13,09,1, 12.0,1,1, 10.829, 10551.113, 469.002, 52903.843 25/06/15,04:03:26,14,09,1, 12.0,1,1, 10.829, 10551.108, 468.968, 52903.864 25/06/15,04:03:26,15,09,1, 12.0,1,1, 10.829, 10551.113, 468.964, 52903.808 25/06/15,04:03:26,16,09,1, 12.0,1,1, 10.829, 10551.118, 469.006, 52903.820 25/06/15,04:03:26,17,09,1, 12.0,1,1, 10.829, 10551.139, 468.981, 52903.812 25/06/15,04:03:26,18,09,1, 12.0,1,1, 10.829, 10551.121, 468.985, 52903.786 25/06/15,04:03:26,19,09,1, 12.0,1,1, 10.829, 10551.103, 468.975, 52903.749 25/06/15,04:03:27,00,09,1, 11.9,1,1, 10.830, 10551.101, 468.975, 52903.749 25/06/15,04:03:27,01,09,1, 11.9,1,1, 10.830, 10551.092, 468.965, 52903.833 25/06/15,04:03:27,02,09,1, 11.9,1,1, 10.830, 10551.114, 468.952, 52903.768 25/06/15,04:03:27,03,09,1, 11.9,1,1, 10.830, 10551.113, 468.973, 52903.830 25/06/15,04:03:27,04,09,1, 11.9,1,1, 10.830, 10551.100, 468.946, 52903.829 25/06/15,04:03:27,05,09,1, 11.9,1,1, 10.830, 10551.101, 468.949, 52903.853 25/06/15,04:03:27,06,09,1, 11.9,1,1, 10.830, 10551.095, 468.959, 52903.790 25/06/15,04:03:27,07,09,1, 11.9,1,1, 10.830, 10551.109, 468.969, 52903.772 25/06/15,04:03:27,08,09,1, 11.9,1,1, 10.830, 10551.079, 468.973, 52903.795 25/06/15,04:03:27,09,09,1, 11.9,1,1, 10.830, 10551.077, 468.971, 52903.753 25/06/15,04:03:27,10,09,1, 11.9,1,1, 10.830, 10551.070, 468.984, 52903.885 25/06/15,04:03:27,11,09,1, 11.9,1,1, 10.830, 10551.089, 468.967, 52903.781 25/06/15,04:03:27,12,09,1, 11.9,1,1, 10.830, 10551.087, 468.974, 52903.786 25/06/15,04:03:27,13,09,1, 11.9,1,1, 10.830, 10551.082, 468.953, 52903.852 25/06/15,04:03:27,14,09,1, 11.9,1,1, 10.830, 10551.054, 468.969, 52903.751 25/06/15,04:03:27,15,09,1, 11.9,1,1, 10.830, 10551.079, 468.971, 52903.826 25/06/15,04:03:27,16,09,1, 11.9,1,1, 10.830, 10551.038, 468.933, 52903.852 25/06/15,04:03:27,17,09,1, 11.9,1,1, 10.830, 10551.060, 468.965, 52903.771 25/06/15,04:03:27,18,09,1, 11.9,1,1, 10.830, 10551.046, 468.956, 52903.818 25/06/15,04:03:27,19,09,1, 11.9,1,1, 10.830, 10551.044, 468.972, 52903.802 25/06/15,04:03:28,00,09,1, 11.8,1,1, 10.830, 10551.043, 468.972, 52903.802 25/06/15,04:03:28,01,09,1, 11.8,1,1, 10.830, 10551.030, 468.948, 52903.878 25/06/15,04:03:28,02,09,1, 11.8,1,1, 10.830, 10551.030, 468.965, 52903.865 25/06/15,04:03:28,03,09,1, 11.8,1,1, 10.830, 10551.031, 468.971, 52903.767 25/06/15,04:03:28,04,09,1, 11.8,1,1, 10.830, 10551.022, 468.969, 52903.805 25/06/15,04:03:28,05,09,1, 11.8,1,1, 10.830, 10551.023, 468.969, 52903.781 25/06/15,04:03:28,06,09,1, 11.8,1,1, 10.830, 10551.030, 468.974, 52903.838 25/06/15,04:03:28,07,09,1, 11.8,1,1, 10.830, 10551.010, 468.988, 52903.807 25/06/15,04:03:28,08,09,1, 11.8,1,1, 10.830, 10551.017, 468.977, 52903.842 25/06/15,04:03:28,09,09,1, 11.8,1,1, 10.830, 10551.011, 468.968, 52903.844 25/06/15,04:03:28,10,09,1, 11.8,1,1, 10.830, 10551.001, 468.972, 52903.814 25/06/15,04:03:28,11,09,1, 11.8,1,1, 10.830, 10551.013, 468.965, 52903.763 25/06/15,04:03:28,12,09,1, 11.8,1,1, 10.830, 10551.005, 468.952, 52903.776 25/06/15,04:03:28,13,09,1, 11.8,1,1, 10.830, 10551.012, 468.967, 52903.836 25/06/15,04:03:28,14,09,1, 11.8,1,1, 10.830, 10550.995, 468.990, 52903.838 25/06/15,04:03:28,15,09,1, 11.8,1,1, 10.830, 10551.009, 468.990, 52903.832 25/06/15,04:03:28,16,09,1, 11.8,1,1, 10.830, 10550.990, 468.991, 52903.819 25/06/15,04:03:28,17,09,1, 11.8,1,1, 10.830, 10550.983, 468.991, 52903.872 25/06/15,04:03:28,18,09,1, 11.8,1,1, 10.830, 10550.977, 468.957, 52903.848 25/06/15,04:03:28,19,09,1, 11.8,1,1, 10.830, 10550.982, 468.987, 52903.790 25/06/15,04:03:29,00,08,1, 11.9,1,1, 10.829, 10550.976, 468.987, 52903.790 25/06/15,04:03:29,01,08,1, 11.9,1,1, 10.829, 10550.965, 468.947, 52903.821 25/06/15,04:03:29,02,08,1, 11.9,1,1, 10.829, 10550.961, 468.944, 52903.812 25/06/15,04:03:29,03,08,1, 11.9,1,1, 10.829, 10550.960, 468.948, 52903.852 25/06/15,04:03:29,04,08,1, 11.9,1,1, 10.829, 10550.954, 468.953, 52903.891 25/06/15,04:03:29,05,08,1, 11.9,1,1, 10.829, 10550.955, 468.969, 52903.836 25/06/15,04:03:29,06,08,1, 11.9,1,1, 10.829, 10550.962, 468.956, 52903.826 25/06/15,04:03:29,07,08,1, 11.9,1,1, 10.829, 10550.952, 468.939, 52903.789 25/06/15,04:03:29,08,08,1, 11.9,1,1, 10.829, 10550.946, 468.980, 52903.844 25/06/15,04:03:29,09,08,1, 11.9,1,1, 10.829, 10550.964, 468.981, 52903.896 25/06/15,04:03:29,10,08,1, 11.9,1,1, 10.829, 10550.955, 468.971, 52903.815 25/06/15,04:03:29,11,08,1, 11.9,1,1, 10.829, 10550.938, 468.969, 52903.826 25/06/15,04:03:29,12,08,1, 11.9,1,1, 10.829, 10550.926, 468.968, 52903.807 25/06/15,04:03:29,13,08,1, 11.9,1,1, 10.829, 10550.933, 468.966, 52903.814 25/06/15,04:03:29,14,08,1, 11.9,1,1, 10.829, 10550.920, 468.988, 52903.815 25/06/15,04:03:29,15,08,1, 11.9,1,1, 10.829, 10550.920, 468.984, 52903.833 25/06/15,04:03:29,16,08,1, 11.9,1,1, 10.829, 10550.922, 468.975, 52903.837 25/06/15,04:03:29,17,08,1, 11.9,1,1, 10.829, 10550.906, 468.982, 52903.822 25/06/15,04:03:29,18,08,1, 11.9,1,1, 10.829, 10550.924, 468.983, 52903.868 25/06/15,04:03:29,19,08,1, 11.9,1,1, 10.829, 10550.924, 468.978, 52903.851 25/06/15,04:03:30,00,08,1, 11.9,1,1, 10.829, 10550.917, 468.978, 52903.851 25/06/15,04:03:30,01,08,1, 11.9,1,1, 10.829, 10550.901, 468.978, 52903.804 25/06/15,04:03:30,02,08,1, 11.9,1,1, 10.829, 10550.901, 468.975, 52903.880 25/06/15,04:03:30,03,08,1, 11.9,1,1, 10.829, 10550.884, 468.990, 52903.864 25/06/15,04:03:30,04,08,1, 11.9,1,1, 10.829, 10550.882, 468.985, 52903.786 25/06/15,04:03:30,05,08,1, 11.9,1,1, 10.829, 10550.881, 468.985, 52903.786 25/06/15,04:03:30,06,08,1, 11.9,1,1, 10.829, 10550.855, 468.987, 52903.794 25/06/15,04:03:30,07,08,1, 11.9,1,1, 10.829, 10550.878, 468.967, 52903.857 25/06/15,04:03:30,08,08,1, 11.9,1,1, 10.829, 10550.856, 468.967, 52903.828 25/06/15,04:03:30,09,08,1, 11.9,1,1, 10.829, 10550.868, 468.968, 52903.840 25/06/15,04:03:30,10,08,1, 11.9,1,1, 10.829, 10550.850, 468.962, 52903.814 25/06/15,04:03:30,11,08,1, 11.9,1,1, 10.829, 10550.851, 468.976, 52903.828 25/06/15,04:03:30,12,08,1, 11.9,1,1, 10.829, 10550.844, 468.985, 52903.848 25/06/15,04:03:30,13,08,1, 11.9,1,1, 10.829, 10550.857, 468.950, 52903.611 25/06/15,04:03:30,14,08,1, 11.9,1,1, 10.829, 10550.829, 468.990, 52903.754 25/06/15,04:03:30,15,08,1, 11.9,1,1, 10.829, 10550.830, 468.979, 52903.928 25/06/15,04:03:30,16,08,1, 11.9,1,1, 10.829, 10550.805, 468.963, 52903.756 25/06/15,04:03:30,17,08,1, 11.9,1,1, 10.829, 10550.814, 468.966, 52903.903 25/06/15,04:03:30,18,08,1, 11.9,1,1, 10.829, 10550.802, 468.976, 52903.869 25/06/15,04:03:30,19,08,1, 11.9,1,1, 10.829, 10550.802, 468.962, 52903.817 25/06/15,04:03:31,00,08,1, 11.9,1,1, 10.832, 10550.801, 468.962, 52903.817 25/06/15,04:03:31,01,08,1, 11.9,1,1, 10.832, 10550.795, 468.960, 52903.869 25/06/15,04:03:31,02,08,1, 11.9,1,1, 10.832, 10550.812, 468.962, 52903.856 25/06/15,04:03:31,03,08,1, 11.9,1,1, 10.832, 10550.795, 468.981, 52903.812 25/06/15,04:03:31,04,08,1, 11.9,1,1, 10.832, 10550.771, 468.970, 52903.829 25/06/15,04:03:31,05,08,1, 11.9,1,1, 10.832, 10550.771, 468.947, 52903.816 25/06/15,04:03:31,06,08,1, 11.9,1,1, 10.832, 10550.792, 468.973, 52903.822 25/06/15,04:03:31,07,08,1, 11.9,1,1, 10.832, 10550.796, 468.977, 52903.785 25/06/15,04:03:31,08,08,1, 11.9,1,1, 10.832, 10550.775, 468.961, 52903.848 25/06/15,04:03:31,09,08,1, 11.9,1,1, 10.832, 10550.768, 468.945, 52903.772 25/06/15,04:03:31,10,08,1, 11.9,1,1, 10.832, 10550.747, 468.953, 52903.804 25/06/15,04:03:31,11,08,1, 11.9,1,1, 10.832, 10550.766, 468.976, 52903.784 25/06/15,04:03:31,12,08,1, 11.9,1,1, 10.832, 10550.722, 468.944, 52903.814 25/06/15,04:03:31,13,08,1, 11.9,1,1, 10.832, 10550.751, 469.003, 52904.005 25/06/15,04:03:31,14,08,1, 11.9,1,1, 10.832, 10550.769, 468.947, 52903.723 25/06/15,04:03:31,15,08,1, 11.9,1,1, 10.832, 10550.744, 468.968, 52903.811 25/06/15,04:03:31,16,08,1, 11.9,1,1, 10.832, 10550.735, 468.960, 52903.754 25/06/15,04:03:31,17,08,1, 11.9,1,1, 10.832, 10550.733, 468.917, 52903.830 25/06/15,04:03:31,18,08,1, 11.9,1,1, 10.832, 10550.736, 468.940, 52903.835 25/06/15,04:03:31,19,08,1, 11.9,1,1, 10.832, 10550.743, 468.951, 52903.849 25/06/15,04:03:32,00,08,1, 12.0,1,1, 10.829, 10550.742, 468.951, 52903.849 25/06/15,04:03:32,01,08,1, 12.0,1,1, 10.829, 10550.731, 468.931, 52903.788 25/06/15,04:03:32,02,08,1, 12.0,1,1, 10.829, 10550.714, 468.936, 52903.807 25/06/15,04:03:32,03,08,1, 12.0,1,1, 10.829, 10550.705, 468.928, 52903.856 25/06/15,04:03:32,04,08,1, 12.0,1,1, 10.829, 10550.689, 468.920, 52903.835 25/06/15,04:03:32,05,08,1, 12.0,1,1, 10.829, 10550.704, 468.930, 52903.809 25/06/15,04:03:32,06,08,1, 12.0,1,1, 10.829, 10550.695, 468.937, 52903.834 25/06/15,04:03:32,07,08,1, 12.0,1,1, 10.829, 10550.665, 468.952, 52903.865 25/06/15,04:03:32,08,08,1, 12.0,1,1, 10.829, 10550.697, 468.916, 52903.766 25/06/15,04:03:32,09,08,1, 12.0,1,1, 10.829, 10550.673, 468.924, 52903.780 25/06/15,04:03:32,10,08,1, 12.0,1,1, 10.829, 10550.683, 468.924, 52903.788 25/06/15,04:03:32,11,08,1, 12.0,1,1, 10.829, 10550.681, 468.927, 52903.816 25/06/15,04:03:32,12,08,1, 12.0,1,1, 10.829, 10550.648, 468.928, 52903.796 25/06/15,04:03:32,13,08,1, 12.0,1,1, 10.829, 10550.643, 468.920, 52903.784 25/06/15,04:03:32,14,08,1, 12.0,1,1, 10.829, 10550.619, 468.907, 52903.800 25/06/15,04:03:32,15,08,1, 12.0,1,1, 10.829, 10550.658, 468.920, 52903.791 25/06/15,04:03:32,16,08,1, 12.0,1,1, 10.829, 10550.641, 468.902, 52903.777 25/06/15,04:03:32,17,08,1, 12.0,1,1, 10.829, 10550.624, 468.917, 52903.852 25/06/15,04:03:32,18,08,1, 12.0,1,1, 10.829, 10550.644, 468.918, 52903.817 25/06/15,04:03:32,19,08,1, 12.0,1,1, 10.829, 10550.624, 468.899, 52903.859 25/06/15,04:03:33,00,07,1, 12.0,1,1, 10.829, 10550.617, 468.899, 52903.859 25/06/15,04:03:33,01,07,1, 12.0,1,1, 10.829, 10550.618, 468.890, 52903.768 25/06/15,04:03:33,02,07,1, 12.0,1,1, 10.829, 10550.605, 468.868, 52903.755 25/06/15,04:03:33,03,07,1, 12.0,1,1, 10.829, 10550.569, 468.891, 52903.813 25/06/15,04:03:33,04,07,1, 12.0,1,1, 10.829, 10550.596, 468.886, 52903.776 25/06/15,04:03:33,05,07,1, 12.0,1,1, 10.829, 10550.582, 468.900, 52903.741 25/06/15,04:03:33,06,07,1, 12.0,1,1, 10.829, 10550.591, 468.900, 52903.827 25/06/15,04:03:33,07,07,1, 12.0,1,1, 10.829, 10550.589, 468.887, 52903.779 25/06/15,04:03:33,08,07,1, 12.0,1,1, 10.829, 10550.576, 468.888, 52903.715 25/06/15,04:03:33,09,07,1, 12.0,1,1, 10.829, 10550.573, 468.880, 52903.814 25/06/15,04:03:33,10,07,1, 12.0,1,1, 10.829, 10550.589, 468.871, 52903.770 25/06/15,04:03:33,11,07,1, 12.0,1,1, 10.829, 10550.543, 468.841, 52903.811 25/06/15,04:03:33,12,07,1, 12.0,1,1, 10.829, 10550.551, 468.857, 52903.782 25/06/15,04:03:33,13,07,1, 12.0,1,1, 10.829, 10550.585, 468.860, 52903.764 25/06/15,04:03:33,14,07,1, 12.0,1,1, 10.829, 10550.569, 468.846, 52903.837 25/06/15,04:03:33,15,07,1, 12.0,1,1, 10.829, 10550.550, 468.856, 52903.770 25/06/15,04:03:33,16,07,1, 12.0,1,1, 10.829, 10550.549, 468.845, 52903.782 25/06/15,04:03:33,17,07,1, 12.0,1,1, 10.829, 10550.563, 468.840, 52903.786 25/06/15,04:03:33,18,07,1, 12.0,1,1, 10.829, 10550.536, 468.833, 52903.831 25/06/15,04:03:33,19,07,1, 12.0,1,1, 10.829, 10550.505, 468.835, 52903.754 25/06/15,04:03:34,00,09,1, 11.9,1,1, 10.827, 10550.500, 468.835, 52903.754 25/06/15,04:03:34,01,09,1, 11.9,1,1, 10.827, 10550.523, 468.824, 52903.752 25/06/15,04:03:34,02,09,1, 11.9,1,1, 10.827, 10550.530, 468.805, 52903.770 25/06/15,04:03:34,03,09,1, 11.9,1,1, 10.827, 10550.530, 468.830, 52903.784 25/06/15,04:03:34,04,09,1, 11.9,1,1, 10.827, 10550.508, 468.806, 52903.813 25/06/15,04:03:34,05,09,1, 11.9,1,1, 10.827, 10550.483, 468.820, 52903.747 25/06/15,04:03:34,06,09,1, 11.9,1,1, 10.827, 10550.490, 468.797, 52903.729 25/06/15,04:03:34,07,09,1, 11.9,1,1, 10.827, 10550.472, 468.780, 52903.802 25/06/15,04:03:34,08,09,1, 11.9,1,1, 10.827, 10550.489, 468.804, 52903.700 25/06/15,04:03:34,09,09,1, 11.9,1,1, 10.827, 10550.486, 468.797, 52903.781 25/06/15,04:03:34,10,09,1, 11.9,1,1, 10.827, 10550.482, 468.803, 52903.832 25/06/15,04:03:34,11,09,1, 11.9,1,1, 10.827, 10550.463, 468.798, 52903.795 25/06/15,04:03:34,12,09,1, 11.9,1,1, 10.827, 10550.506, 468.783, 52903.768 25/06/15,04:03:34,13,09,1, 11.9,1,1, 10.827, 10550.452, 468.802, 52903.754 25/06/15,04:03:34,14,09,1, 11.9,1,1, 10.827, 10550.462, 468.794, 52903.778 25/06/15,04:03:34,15,09,1, 11.9,1,1, 10.827, 10550.457, 468.787, 52903.744 25/06/15,04:03:34,16,09,1, 11.9,1,1, 10.827, 10550.439, 468.782, 52903.731 25/06/15,04:03:34,17,09,1, 11.9,1,1, 10.827, 10550.446, 468.777, 52903.841 25/06/15,04:03:34,18,09,1, 11.9,1,1, 10.827, 10550.437, 468.777, 52903.745 25/06/15,04:03:34,19,09,1, 11.9,1,1, 10.827, 10550.445, 468.782, 52903.774 25/06/15,04:03:35,00,09,1, 11.9,1,1, 10.829, 10550.442, 468.782, 52903.774 25/06/15,04:03:35,01,09,1, 11.9,1,1, 10.829, 10550.435, 468.758, 52903.791 25/06/15,04:03:35,02,09,1, 11.9,1,1, 10.829, 10550.451, 468.760, 52903.795 25/06/15,04:03:35,03,09,1, 11.9,1,1, 10.829, 10550.438, 468.751, 52903.803 25/06/15,04:03:35,04,09,1, 11.9,1,1, 10.829, 10550.429, 468.761, 52903.790 25/06/15,04:03:35,05,09,1, 11.9,1,1, 10.829, 10550.428, 468.752, 52903.794 25/06/15,04:03:35,06,09,1, 11.9,1,1, 10.829, 10550.458, 468.750, 52903.743 25/06/15,04:03:35,07,09,1, 11.9,1,1, 10.829, 10550.437, 468.779, 52903.786 25/06/15,04:03:35,08,09,1, 11.9,1,1, 10.829, 10550.434, 468.742, 52903.765 25/06/15,04:03:35,09,09,1, 11.9,1,1, 10.829, 10550.407, 468.727, 52903.812 25/06/15,04:03:35,10,09,1, 11.9,1,1, 10.829, 10550.396, 468.737, 52903.814 25/06/15,04:03:35,11,09,1, 11.9,1,1, 10.829, 10550.405, 468.714, 52903.751 25/06/15,04:03:35,12,09,1, 11.9,1,1, 10.829, 10550.383, 468.716, 52903.747 25/06/15,04:03:35,13,09,1, 11.9,1,1, 10.829, 10550.384, 468.728, 52903.748 25/06/15,04:03:35,14,09,1, 11.9,1,1, 10.829, 10550.391, 468.722, 52903.799 25/06/15,04:03:35,15,09,1, 11.9,1,1, 10.829, 10550.358, 468.684, 52903.768 25/06/15,04:03:35,16,09,1, 11.9,1,1, 10.829, 10550.382, 468.722, 52903.758 25/06/15,04:03:35,17,09,1, 11.9,1,1, 10.829, 10550.355, 468.725, 52903.778 25/06/15,04:03:35,18,09,1, 11.9,1,1, 10.829, 10550.368, 468.729, 52903.755 25/06/15,04:03:35,19,09,1, 11.9,1,1, 10.829, 10550.374, 468.705, 52903.754 25/06/15,04:03:36,00,08,1, 11.9,1,1, 10.830, 10550.367, 468.705, 52903.754 25/06/15,04:03:36,01,08,1, 11.9,1,1, 10.830, 10550.343, 468.694, 52903.744 25/06/15,04:03:36,02,08,1, 11.9,1,1, 10.830, 10550.379, 468.686, 52903.777 25/06/15,04:03:36,03,08,1, 11.9,1,1, 10.830, 10550.331, 468.686, 52903.816 25/06/15,04:03:36,04,08,1, 11.9,1,1, 10.830, 10550.322, 468.693, 52903.738 25/06/15,04:03:36,05,08,1, 11.9,1,1, 10.830, 10550.323, 468.688, 52903.738 25/06/15,04:03:36,06,08,1, 11.9,1,1, 10.830, 10550.354, 468.642, 52903.674 25/06/15,04:03:36,07,08,1, 11.9,1,1, 10.830, 10550.298, 468.671, 52903.710 25/06/15,04:03:36,08,08,1, 11.9,1,1, 10.830, 10550.276, 468.652, 52903.775 25/06/15,04:03:36,09,08,1, 11.9,1,1, 10.830, 10550.308, 468.657, 52903.761 25/06/15,04:03:36,10,08,1, 11.9,1,1, 10.830, 10550.280, 468.658, 52903.818 25/06/15,04:03:36,11,08,1, 11.9,1,1, 10.830, 10550.299, 468.648, 52903.758 25/06/15,04:03:36,12,08,1, 11.9,1,1, 10.830, 10550.302, 468.655, 52903.725 25/06/15,04:03:36,13,08,1, 11.9,1,1, 10.830, 10550.290, 468.656, 52903.682 25/06/15,04:03:36,14,08,1, 11.9,1,1, 10.830, 10550.293, 468.654, 52903.775 25/06/15,04:03:36,15,08,1, 11.9,1,1, 10.830, 10550.305, 468.632, 52903.659 25/06/15,04:03:36,16,08,1, 11.9,1,1, 10.830, 10550.290, 468.633, 52903.805 25/06/15,04:03:36,17,08,1, 11.9,1,1, 10.830, 10550.286, 468.600, 52903.698 25/06/15,04:03:36,18,08,1, 11.9,1,1, 10.830, 10550.263, 468.643, 52903.747 25/06/15,04:03:36,19,08,1, 11.9,1,1, 10.830, 10550.277, 468.630, 52903.695 25/06/15,04:03:37,00,08,1, 11.9,1,1, 10.827, 10550.275, 468.630, 52903.695 25/06/15,04:03:37,01,08,1, 11.9,1,1, 10.827, 10550.261, 468.599, 52903.758 25/06/15,04:03:37,02,08,1, 11.9,1,1, 10.827, 10550.257, 468.584, 52903.744 25/06/15,04:03:37,03,08,1, 11.9,1,1, 10.827, 10550.237, 468.576, 52903.690 25/06/15,04:03:37,04,08,1, 11.9,1,1, 10.827, 10550.251, 468.600, 52903.755 25/06/15,04:03:37,05,08,1, 11.9,1,1, 10.827, 10550.247, 468.600, 52903.750 25/06/15,04:03:37,06,08,1, 11.9,1,1, 10.827, 10550.222, 468.557, 52903.710 25/06/15,04:03:37,07,08,1, 11.9,1,1, 10.827, 10550.237, 468.572, 52903.742 25/06/15,04:03:37,08,08,1, 11.9,1,1, 10.827, 10550.224, 468.574, 52903.721 25/06/15,04:03:37,09,08,1, 11.9,1,1, 10.827, 10550.249, 468.584, 52903.692 25/06/15,04:03:37,10,08,1, 11.9,1,1, 10.827, 10550.244, 468.561, 52903.750 25/06/15,04:03:37,11,08,1, 11.9,1,1, 10.827, 10550.228, 468.565, 52903.685 25/06/15,04:03:37,12,08,1, 11.9,1,1, 10.827, 10550.228, 468.566, 52903.746 25/06/15,04:03:37,13,08,1, 11.9,1,1, 10.827, 10550.223, 468.542, 52903.704 25/06/15,04:03:37,14,08,1, 11.9,1,1, 10.827, 10550.213, 468.545, 52903.733 25/06/15,04:03:37,15,08,1, 11.9,1,1, 10.827, 10550.179, 468.540, 52903.717 25/06/15,04:03:37,16,08,1, 11.9,1,1, 10.827, 10550.193, 468.534, 52903.682 25/06/15,04:03:37,17,08,1, 11.9,1,1, 10.827, 10550.195, 468.519, 52903.676 25/06/15,04:03:37,18,08,1, 11.9,1,1, 10.827, 10550.190, 468.537, 52903.708 25/06/15,04:03:37,19,08,1, 11.9,1,1, 10.827, 10550.186, 468.512, 52903.700 25/06/15,04:03:38,00,08,1, 12.0,1,1, 10.833, 10550.183, 468.512, 52903.700 25/06/15,04:03:38,01,08,1, 12.0,1,1, 10.833, 10550.178, 468.545, 52903.730 25/06/15,04:03:38,02,08,1, 12.0,1,1, 10.833, 10550.162, 468.521, 52903.727 25/06/15,04:03:38,03,08,1, 12.0,1,1, 10.833, 10550.176, 468.537, 52903.745 25/06/15,04:03:38,04,08,1, 12.0,1,1, 10.833, 10550.163, 468.496, 52903.670 25/06/15,04:03:38,05,08,1, 12.0,1,1, 10.833, 10550.160, 468.526, 52903.719 25/06/15,04:03:38,06,08,1, 12.0,1,1, 10.833, 10550.140, 468.524, 52903.774 25/06/15,04:03:38,07,08,1, 12.0,1,1, 10.833, 10550.175, 468.506, 52903.753 25/06/15,04:03:38,08,08,1, 12.0,1,1, 10.833, 10550.148, 468.491, 52903.696 25/06/15,04:03:38,09,08,1, 12.0,1,1, 10.833, 10550.144, 468.474, 52903.693 25/06/15,04:03:38,10,08,1, 12.0,1,1, 10.833, 10550.156, 468.481, 52903.738 25/06/15,04:03:38,11,08,1, 12.0,1,1, 10.833, 10550.151, 468.481, 52903.671 25/06/15,04:03:38,12,08,1, 12.0,1,1, 10.833, 10550.138, 468.481, 52903.706 25/06/15,04:03:38,13,08,1, 12.0,1,1, 10.833, 10550.137, 468.481, 52903.743 25/06/15,04:03:38,14,08,1, 12.0,1,1, 10.833, 10550.111, 468.472, 52903.749 25/06/15,04:03:38,15,08,1, 12.0,1,1, 10.833, 10550.120, 468.478, 52903.766 25/06/15,04:03:38,16,08,1, 12.0,1,1, 10.833, 10550.110, 468.483, 52903.698 25/06/15,04:03:38,17,08,1, 12.0,1,1, 10.833, 10550.118, 468.471, 52903.700 25/06/15,04:03:38,18,08,1, 12.0,1,1, 10.833, 10550.143, 468.460, 52903.692 25/06/15,04:03:38,19,08,1, 12.0,1,1, 10.833, 10550.102, 468.446, 52903.710 25/06/15,04:03:39,00,08,1, 11.9,1,1, 10.830, 10550.100, 468.446, 52903.710 25/06/15,04:03:39,01,08,1, 11.9,1,1, 10.830, 10550.105, 468.450, 52903.731 25/06/15,04:03:39,02,08,1, 11.9,1,1, 10.830, 10550.076, 468.453, 52903.685 25/06/15,04:03:39,03,08,1, 11.9,1,1, 10.830, 10550.105, 468.432, 52903.680 25/06/15,04:03:39,04,08,1, 11.9,1,1, 10.830, 10550.065, 468.421, 52903.656 25/06/15,04:03:39,05,08,1, 11.9,1,1, 10.830, 10550.087, 468.442, 52903.704 25/06/15,04:03:39,06,08,1, 11.9,1,1, 10.830, 10550.090, 468.433, 52903.755 25/06/15,04:03:39,07,08,1, 11.9,1,1, 10.830, 10550.070, 468.432, 52903.712 25/06/15,04:03:39,08,08,1, 11.9,1,1, 10.830, 10550.046, 468.409, 52903.662 25/06/15,04:03:39,09,08,1, 11.9,1,1, 10.830, 10550.076, 468.417, 52903.725 25/06/15,04:03:39,10,08,1, 11.9,1,1, 10.830, 10550.069, 468.406, 52903.655 25/06/15,04:03:39,11,08,1, 11.9,1,1, 10.830, 10550.053, 468.393, 52903.757 25/06/15,04:03:39,12,08,1, 11.9,1,1, 10.830, 10550.070, 468.388, 52903.677 25/06/15,04:03:39,13,08,1, 11.9,1,1, 10.830, 10550.052, 468.417, 52903.687 25/06/15,04:03:39,14,08,1, 11.9,1,1, 10.830, 10550.041, 468.395, 52903.685 25/06/15,04:03:39,15,08,1, 11.9,1,1, 10.830, 10550.052, 468.406, 52903.674 25/06/15,04:03:39,16,08,1, 11.9,1,1, 10.830, 10550.036, 468.408, 52903.732 25/06/15,04:03:39,17,08,1, 11.9,1,1, 10.830, 10550.074, 468.395, 52903.787 25/06/15,04:03:39,18,08,1, 11.9,1,1, 10.830, 10550.037, 468.378, 52903.697 25/06/15,04:03:39,19,08,1, 11.9,1,1, 10.830, 10550.047, 468.384, 52903.711 25/06/15,04:03:40,00,08,1, 12.0,1,1, 10.831, 10550.041, 468.384, 52903.711 25/06/15,04:03:40,01,08,1, 12.0,1,1, 10.831, 10550.021, 468.377, 52903.754 25/06/15,04:03:40,02,08,1, 12.0,1,1, 10.831, 10550.038, 468.374, 52903.691 25/06/15,04:03:40,03,08,1, 12.0,1,1, 10.831, 10550.026, 468.379, 52903.707 25/06/15,04:03:40,04,08,1, 12.0,1,1, 10.831, 10550.002, 468.355, 52903.666 25/06/15,04:03:40,05,08,1, 12.0,1,1, 10.831, 10550.018, 468.348, 52903.734 25/06/15,04:03:40,06,08,1, 12.0,1,1, 10.831, 10550.028, 468.337, 52903.699 25/06/15,04:03:40,07,08,1, 12.0,1,1, 10.831, 10549.988, 468.330, 52903.658 25/06/15,04:03:40,08,08,1, 12.0,1,1, 10.831, 10550.003, 468.329, 52903.739 25/06/15,04:03:40,09,08,1, 12.0,1,1, 10.831, 10550.015, 468.338, 52903.713 25/06/15,04:03:40,10,08,1, 12.0,1,1, 10.831, 10549.996, 468.322, 52903.713 25/06/15,04:03:40,11,08,1, 12.0,1,1, 10.831, 10550.017, 468.337, 52903.745 25/06/15,04:03:40,12,08,1, 12.0,1,1, 10.831, 10550.035, 468.309, 52903.763 25/06/15,04:03:40,13,08,1, 12.0,1,1, 10.831, 10549.980, 468.318, 52903.761 25/06/15,04:03:40,14,08,1, 12.0,1,1, 10.831, 10549.986, 468.323, 52903.670 25/06/15,04:03:40,15,08,1, 12.0,1,1, 10.831, 10550.000, 468.305, 52903.706 25/06/15,04:03:40,16,08,1, 12.0,1,1, 10.831, 10549.984, 468.307, 52903.700 25/06/15,04:03:40,17,08,1, 12.0,1,1, 10.831, 10549.973, 468.297, 52903.678 25/06/15,04:03:40,18,08,1, 12.0,1,1, 10.831, 10549.997, 468.296, 52903.717 25/06/15,04:03:40,19,08,1, 12.0,1,1, 10.831, 10549.961, 468.285, 52903.736 25/06/15,04:03:41,00,08,1, 12.0,1,1, 10.834, 10549.958, 468.285, 52903.736 25/06/15,04:03:41,01,08,1, 12.0,1,1, 10.834, 10549.999, 468.256, 52903.757 25/06/15,04:03:41,02,08,1, 12.0,1,1, 10.834, 10549.957, 468.303, 52903.756 25/06/15,04:03:41,03,08,1, 12.0,1,1, 10.834, 10549.957, 468.272, 52903.673 25/06/15,04:03:41,04,08,1, 12.0,1,1, 10.834, 10549.995, 468.267, 52903.647 25/06/15,04:03:41,05,08,1, 12.0,1,1, 10.834, 10549.948, 468.240, 52903.752 25/06/15,04:03:41,06,08,1, 12.0,1,1, 10.834, 10549.958, 468.289, 52903.776 25/06/15,04:03:41,07,08,1, 12.0,1,1, 10.834, 10549.978, 468.264, 52903.700 25/06/15,04:03:41,08,08,1, 12.0,1,1, 10.834, 10549.944, 468.265, 52903.691 25/06/15,04:03:41,09,08,1, 12.0,1,1, 10.834, 10549.925, 468.268, 52903.745 25/06/15,04:03:41,10,08,1, 12.0,1,1, 10.834, 10549.957, 468.265, 52903.759 25/06/15,04:03:41,11,08,1, 12.0,1,1, 10.834, 10549.929, 468.256, 52903.754 25/06/15,04:03:41,12,08,1, 12.0,1,1, 10.834, 10549.932, 468.230, 52903.733 25/06/15,04:03:41,13,08,1, 12.0,1,1, 10.834, 10549.943, 468.230, 52903.674 25/06/15,04:03:41,14,08,1, 12.0,1,1, 10.834, 10549.951, 468.239, 52903.743 25/06/15,04:03:41,15,08,1, 12.0,1,1, 10.834, 10549.915, 468.235, 52903.768 25/06/15,04:03:41,16,08,1, 12.0,1,1, 10.834, 10549.953, 468.233, 52903.774 25/06/15,04:03:41,17,08,1, 12.0,1,1, 10.834, 10549.938, 468.210, 52903.757 25/06/15,04:03:41,18,08,1, 12.0,1,1, 10.834, 10549.940, 468.215, 52903.709 25/06/15,04:03:41,19,08,1, 12.0,1,1, 10.834, 10549.927, 468.210, 52903.694 25/06/15,04:03:42,00,07,1, 11.9,1,1, 10.831, 10549.924, 468.210, 52903.694 25/06/15,04:03:42,01,07,1, 11.9,1,1, 10.831, 10549.913, 468.198, 52903.759 25/06/15,04:03:42,02,07,1, 11.9,1,1, 10.831, 10549.919, 468.177, 52903.641 25/06/15,04:03:42,03,07,1, 11.9,1,1, 10.831, 10549.908, 468.199, 52903.732 25/06/15,04:03:42,04,07,1, 11.9,1,1, 10.831, 10549.899, 468.194, 52903.698 25/06/15,04:03:42,05,07,1, 11.9,1,1, 10.831, 10549.892, 468.189, 52903.746 25/06/15,04:03:42,06,07,1, 11.9,1,1, 10.831, 10549.878, 468.175, 52903.788 25/06/15,04:03:42,07,07,1, 11.9,1,1, 10.831, 10549.915, 468.174, 52903.699 25/06/15,04:03:42,08,07,1, 11.9,1,1, 10.831, 10549.900, 468.172, 52903.720 25/06/15,04:03:42,09,07,1, 11.9,1,1, 10.831, 10549.875, 468.154, 52903.698 25/06/15,04:03:42,10,07,1, 11.9,1,1, 10.831, 10549.880, 468.142, 52903.681 25/06/15,04:03:42,11,07,1, 11.9,1,1, 10.831, 10549.879, 468.157, 52903.739 25/06/15,04:03:42,12,07,1, 11.9,1,1, 10.831, 10549.862, 468.157, 52903.691 25/06/15,04:03:42,13,07,1, 11.9,1,1, 10.831, 10549.891, 468.133, 52903.706 25/06/15,04:03:42,14,07,1, 11.9,1,1, 10.831, 10549.863, 468.128, 52903.675 25/06/15,04:03:42,15,07,1, 11.9,1,1, 10.831, 10549.879, 468.149, 52903.745 25/06/15,04:03:42,16,07,1, 11.9,1,1, 10.831, 10549.851, 468.118, 52903.732 25/06/15,04:03:42,17,07,1, 11.9,1,1, 10.831, 10549.852, 468.135, 52903.761 25/06/15,04:03:42,18,07,1, 11.9,1,1, 10.831, 10549.874, 468.116, 52903.669 25/06/15,04:03:42,19,07,1, 11.9,1,1, 10.831, 10549.863, 468.108, 52903.712 25/06/15,04:03:43,00,07,1, 11.9,1,1, 10.827, 10549.858, 468.108, 52903.712 25/06/15,04:03:43,01,07,1, 11.9,1,1, 10.827, 10549.840, 468.121, 52903.717 25/06/15,04:03:43,02,07,1, 11.9,1,1, 10.827, 10549.837, 468.113, 52903.715 25/06/15,04:03:43,03,07,1, 11.9,1,1, 10.827, 10549.850, 468.121, 52903.732 25/06/15,04:03:43,04,07,1, 11.9,1,1, 10.827, 10549.826, 468.093, 52903.685 25/06/15,04:03:43,05,07,1, 11.9,1,1, 10.827, 10549.814, 468.114, 52903.767 25/06/15,04:03:43,06,07,1, 11.9,1,1, 10.827, 10549.802, 468.071, 52903.504 25/06/15,04:03:43,07,07,1, 11.9,1,1, 10.827, 10549.804, 468.081, 52903.755 25/06/15,04:03:43,08,07,1, 11.9,1,1, 10.827, 10549.816, 468.101, 52903.703 25/06/15,04:03:43,09,07,1, 11.9,1,1, 10.827, 10549.825, 468.092, 52903.700 25/06/15,04:03:43,10,07,1, 11.9,1,1, 10.827, 10549.815, 468.083, 52903.720 25/06/15,04:03:43,11,07,1, 11.9,1,1, 10.827, 10549.787, 468.055, 52903.680 25/06/15,04:03:43,12,07,1, 11.9,1,1, 10.827, 10549.783, 468.082, 52903.675 25/06/15,04:03:43,13,07,1, 11.9,1,1, 10.827, 10549.802, 468.065, 52903.637 25/06/15,04:03:43,14,07,1, 11.9,1,1, 10.827, 10549.795, 468.052, 52903.750 25/06/15,04:03:43,15,07,1, 11.9,1,1, 10.827, 10549.787, 468.073, 52903.693 25/06/15,04:03:43,16,07,1, 11.9,1,1, 10.827, 10549.785, 468.038, 52903.626 25/06/15,04:03:43,17,07,1, 11.9,1,1, 10.827, 10549.785, 468.054, 52903.735 25/06/15,04:03:43,18,07,1, 11.9,1,1, 10.827, 10549.778, 468.058, 52903.674 25/06/15,04:03:43,19,07,1, 11.9,1,1, 10.827, 10549.735, 468.036, 52903.714 25/06/15,04:03:44,00,07,1, 11.9,1,1, 10.828, 10549.732, 468.036, 52903.714 25/06/15,04:03:44,01,07,1, 11.9,1,1, 10.828, 10549.725, 468.024, 52903.650 25/06/15,04:03:44,02,07,1, 11.9,1,1, 10.828, 10549.742, 468.036, 52903.733 25/06/15,04:03:44,03,07,1, 11.9,1,1, 10.828, 10549.732, 468.019, 52903.732 25/06/15,04:03:44,04,07,1, 11.9,1,1, 10.828, 10549.752, 468.031, 52903.676 25/06/15,04:03:44,05,07,1, 11.9,1,1, 10.828, 10549.735, 468.023, 52903.717 25/06/15,04:03:44,06,07,1, 11.9,1,1, 10.828, 10549.693, 468.051, 52903.711 25/06/15,04:03:44,07,07,1, 11.9,1,1, 10.828, 10549.739, 468.032, 52903.699 25/06/15,04:03:44,08,07,1, 11.9,1,1, 10.828, 10549.726, 468.009, 52903.632 25/06/15,04:03:44,09,07,1, 11.9,1,1, 10.828, 10549.702, 468.001, 52903.761 25/06/15,04:03:44,10,07,1, 11.9,1,1, 10.828, 10549.720, 468.013, 52903.744 25/06/15,04:03:44,11,07,1, 11.9,1,1, 10.828, 10549.741, 467.996, 52903.709 25/06/15,04:03:44,12,07,1, 11.9,1,1, 10.828, 10549.708, 467.997, 52903.750 25/06/15,04:03:44,13,07,1, 11.9,1,1, 10.828, 10549.720, 468.019, 52903.708 25/06/15,04:03:44,14,07,1, 11.9,1,1, 10.828, 10549.698, 468.009, 52903.693 25/06/15,04:03:44,15,07,1, 11.9,1,1, 10.828, 10549.696, 468.007, 52903.755 25/06/15,04:03:44,16,07,1, 11.9,1,1, 10.828, 10549.670, 468.000, 52903.717 25/06/15,04:03:44,17,07,1, 11.9,1,1, 10.828, 10549.679, 467.990, 52903.754 25/06/15,04:03:44,18,07,1, 11.9,1,1, 10.828, 10549.691, 467.993, 52903.666 25/06/15,04:03:44,19,07,1, 11.9,1,1, 10.828, 10549.686, 467.967, 52903.717 25/06/15,04:03:45,00,07,1, 11.9,1,1, 10.827, 10549.682, 467.967, 52903.717 25/06/15,04:03:45,01,07,1, 11.9,1,1, 10.827, 10549.662, 467.999, 52903.706 25/06/15,04:03:45,02,07,1, 11.9,1,1, 10.827, 10549.641, 467.972, 52903.694 25/06/15,04:03:45,03,07,1, 11.9,1,1, 10.827, 10549.663, 467.945, 52903.674 25/06/15,04:03:45,04,07,1, 11.9,1,1, 10.827, 10549.662, 467.975, 52903.677 25/06/15,04:03:45,05,07,1, 11.9,1,1, 10.827, 10549.653, 467.972, 52903.735 25/06/15,04:03:45,06,07,1, 11.9,1,1, 10.827, 10549.652, 467.985, 52903.696 25/06/15,04:03:45,07,07,1, 11.9,1,1, 10.827, 10549.652, 467.963, 52903.745 25/06/15,04:03:45,08,07,1, 11.9,1,1, 10.827, 10549.633, 467.966, 52903.735 25/06/15,04:03:45,09,07,1, 11.9,1,1, 10.827, 10549.617, 467.942, 52903.700 25/06/15,04:03:45,10,07,1, 11.9,1,1, 10.827, 10549.614, 467.944, 52903.691 25/06/15,04:03:45,11,07,1, 11.9,1,1, 10.827, 10549.602, 467.930, 52903.692 25/06/15,04:03:45,12,07,1, 11.9,1,1, 10.827, 10549.625, 467.947, 52903.735 25/06/15,04:03:45,13,07,1, 11.9,1,1, 10.827, 10549.628, 467.952, 52903.683 25/06/15,04:03:45,14,07,1, 11.9,1,1, 10.827, 10549.612, 467.930, 52903.674 25/06/15,04:03:45,15,07,1, 11.9,1,1, 10.827, 10549.608, 467.932, 52903.694 25/06/15,04:03:45,16,07,1, 11.9,1,1, 10.827, 10549.598, 467.941, 52903.740 25/06/15,04:03:45,17,07,1, 11.9,1,1, 10.827, 10549.601, 467.930, 52903.750 25/06/15,04:03:45,18,07,1, 11.9,1,1, 10.827, 10549.607, 467.927, 52903.712 25/06/15,04:03:45,19,07,1, 11.9,1,1, 10.827, 10549.582, 467.923, 52903.718 25/06/15,04:03:46,00,07,1, 11.9,1,1, 10.830, 10549.574, 467.923, 52903.718 25/06/15,04:03:46,01,07,1, 11.9,1,1, 10.830, 10549.591, 467.903, 52903.706 25/06/15,04:03:46,02,07,1, 11.9,1,1, 10.830, 10549.584, 467.923, 52903.749 25/06/15,04:03:46,03,07,1, 11.9,1,1, 10.830, 10549.565, 467.939, 52903.736 25/06/15,04:03:46,04,07,1, 11.9,1,1, 10.830, 10549.570, 467.908, 52903.687 25/06/15,04:03:46,05,07,1, 11.9,1,1, 10.830, 10549.580, 467.923, 52903.771 25/06/15,04:03:46,06,07,1, 11.9,1,1, 10.830, 10549.558, 467.920, 52903.702 25/06/15,04:03:46,07,07,1, 11.9,1,1, 10.830, 10549.539, 467.937, 52903.755 25/06/15,04:03:46,08,07,1, 11.9,1,1, 10.830, 10549.564, 467.937, 52903.717 25/06/15,04:03:46,09,07,1, 11.9,1,1, 10.830, 10549.540, 467.917, 52903.700 25/06/15,04:03:46,10,07,1, 11.9,1,1, 10.830, 10549.552, 467.921, 52903.746 25/06/15,04:03:46,11,07,1, 11.9,1,1, 10.830, 10549.510, 467.922, 52903.723 25/06/15,04:03:46,12,07,1, 11.9,1,1, 10.830, 10549.530, 467.920, 52903.676 25/06/15,04:03:46,13,07,1, 11.9,1,1, 10.830, 10549.529, 467.915, 52903.701 25/06/15,04:03:46,14,07,1, 11.9,1,1, 10.830, 10549.556, 467.938, 52903.730 25/06/15,04:03:46,15,07,1, 11.9,1,1, 10.830, 10549.512, 467.926, 52903.723 25/06/15,04:03:46,16,07,1, 11.9,1,1, 10.830, 10549.519, 467.930, 52903.695 25/06/15,04:03:46,17,07,1, 11.9,1,1, 10.830, 10549.513, 467.937, 52903.727 25/06/15,04:03:46,18,07,1, 11.9,1,1, 10.830, 10549.497, 467.920, 52903.782 25/06/15,04:03:46,19,07,1, 11.9,1,1, 10.830, 10549.494, 467.940, 52903.739 25/06/15,04:03:47,00,08,1, 11.9,1,1, 10.829, 10549.490, 467.940, 52903.739 25/06/15,04:03:47,01,08,1, 11.9,1,1, 10.829, 10549.473, 467.924, 52903.751 25/06/15,04:03:47,02,08,1, 11.9,1,1, 10.829, 10549.486, 467.928, 52903.715 25/06/15,04:03:47,03,08,1, 11.9,1,1, 10.829, 10549.476, 467.926, 52903.690 25/06/15,04:03:47,04,08,1, 11.9,1,1, 10.829, 10549.454, 467.952, 52903.757 25/06/15,04:03:47,05,08,1, 11.9,1,1, 10.829, 10549.462, 467.952, 52903.770 25/06/15,04:03:47,06,08,1, 11.9,1,1, 10.829, 10549.448, 467.933, 52903.663 25/06/15,04:03:47,07,08,1, 11.9,1,1, 10.829, 10549.434, 467.918, 52903.777 25/06/15,04:03:47,08,08,1, 11.9,1,1, 10.829, 10549.440, 467.941, 52903.860 25/06/15,04:03:47,09,08,1, 11.9,1,1, 10.829, 10549.400, 467.934, 52903.847 25/06/15,04:03:47,10,08,1, 11.9,1,1, 10.829, 10549.436, 467.939, 52903.858 25/06/15,04:03:47,11,08,1, 11.9,1,1, 10.829, 10549.435, 467.950, 52903.835 25/06/15,04:03:47,12,08,1, 11.9,1,1, 10.829, 10549.406, 467.965, 52903.746 25/06/15,04:03:47,13,08,1, 11.9,1,1, 10.829, 10549.433, 467.934, 52903.705 25/06/15,04:03:47,14,08,1, 11.9,1,1, 10.829, 10549.406, 467.944, 52903.746 25/06/15,04:03:47,15,08,1, 11.9,1,1, 10.829, 10549.401, 467.967, 52903.753 25/06/15,04:03:47,16,08,1, 11.9,1,1, 10.829, 10549.387, 467.951, 52903.710 25/06/15,04:03:47,17,08,1, 11.9,1,1, 10.829, 10549.374, 467.961, 52903.756 25/06/15,04:03:47,18,08,1, 11.9,1,1, 10.829, 10549.404, 467.950, 52903.774 25/06/15,04:03:47,19,08,1, 11.9,1,1, 10.829, 10549.359, 467.950, 52903.724 25/06/15,04:03:48,00,08,1, 11.9,1,1, 10.828, 10549.357, 467.950, 52903.724 25/06/15,04:03:48,01,08,1, 11.9,1,1, 10.828, 10549.381, 467.946, 52903.807 25/06/15,04:03:48,02,08,1, 11.9,1,1, 10.828, 10549.362, 467.942, 52903.741 25/06/15,04:03:48,03,08,1, 11.9,1,1, 10.828, 10549.354, 467.971, 52903.749 25/06/15,04:03:48,04,08,1, 11.9,1,1, 10.828, 10549.351, 467.978, 52903.808 25/06/15,04:03:48,05,08,1, 11.9,1,1, 10.828, 10549.354, 467.963, 52903.791 25/06/15,04:03:48,06,08,1, 11.9,1,1, 10.828, 10549.343, 467.984, 52903.757 25/06/15,04:03:48,07,08,1, 11.9,1,1, 10.828, 10549.335, 467.947, 52903.817 25/06/15,04:03:48,08,08,1, 11.9,1,1, 10.828, 10549.325, 467.950, 52903.776 25/06/15,04:03:48,09,08,1, 11.9,1,1, 10.828, 10549.296, 467.960, 52903.772 25/06/15,04:03:48,10,08,1, 11.9,1,1, 10.828, 10549.309, 467.955, 52903.743 25/06/15,04:03:48,11,08,1, 11.9,1,1, 10.828, 10549.307, 467.950, 52903.766 25/06/15,04:03:48,12,08,1, 11.9,1,1, 10.828, 10549.279, 467.954, 52903.759 25/06/15,04:03:48,13,08,1, 11.9,1,1, 10.828, 10549.300, 467.969, 52903.769 25/06/15,04:03:48,14,08,1, 11.9,1,1, 10.828, 10549.261, 467.976, 52903.794 25/06/15,04:03:48,15,08,1, 11.9,1,1, 10.828, 10549.284, 467.962, 52903.774 25/06/15,04:03:48,16,08,1, 11.9,1,1, 10.828, 10549.271, 467.978, 52903.754 25/06/15,04:03:48,17,08,1, 11.9,1,1, 10.828, 10549.275, 467.996, 52903.810 25/06/15,04:03:48,18,08,1, 11.9,1,1, 10.828, 10549.251, 467.961, 52903.789 25/06/15,04:03:48,19,08,1, 11.9,1,1, 10.828, 10549.218, 467.986, 52903.766 25/06/15,04:03:49,00,08,1, 12.0,1,1, 10.830, 10549.215, 467.986, 52903.766 25/06/15,04:03:49,01,08,1, 12.0,1,1, 10.830, 10549.224, 467.991, 52903.734 25/06/15,04:03:49,02,08,1, 12.0,1,1, 10.830, 10549.224, 467.980, 52903.837 25/06/15,04:03:49,03,08,1, 12.0,1,1, 10.830, 10549.242, 467.975, 52903.891 25/06/15,04:03:49,04,08,1, 12.0,1,1, 10.830, 10549.209, 467.980, 52903.829 25/06/15,04:03:49,05,08,1, 12.0,1,1, 10.830, 10549.187, 467.994, 52903.738 25/06/15,04:03:49,06,08,1, 12.0,1,1, 10.830, 10549.170, 467.965, 52903.698 25/06/15,04:03:49,07,08,1, 12.0,1,1, 10.830, 10549.179, 467.994, 52903.863 25/06/15,04:03:49,08,08,1, 12.0,1,1, 10.830, 10549.178, 467.966, 52903.844 25/06/15,04:03:49,09,08,1, 12.0,1,1, 10.830, 10549.161, 467.988, 52903.866 25/06/15,04:03:49,10,08,1, 12.0,1,1, 10.830, 10549.158, 467.993, 52903.842 25/06/15,04:03:49,11,08,1, 12.0,1,1, 10.830, 10549.140, 467.989, 52903.827 25/06/15,04:03:49,12,08,1, 12.0,1,1, 10.830, 10549.146, 467.962, 52903.737 25/06/15,04:03:49,13,08,1, 12.0,1,1, 10.830, 10549.118, 467.985, 52903.766 25/06/15,04:03:49,14,08,1, 12.0,1,1, 10.830, 10549.136, 467.991, 52903.846 25/06/15,04:03:49,15,08,1, 12.0,1,1, 10.830, 10549.131, 467.990, 52903.808 25/06/15,04:03:49,16,08,1, 12.0,1,1, 10.830, 10549.105, 467.995, 52903.849 25/06/15,04:03:49,17,08,1, 12.0,1,1, 10.830, 10549.074, 467.995, 52903.747 25/06/15,04:03:49,18,08,1, 12.0,1,1, 10.830, 10549.095, 467.998, 52903.746 25/06/15,04:03:49,19,08,1, 12.0,1,1, 10.830, 10549.107, 467.982, 52903.795 25/06/15,04:03:50,00,08,1, 11.9,1,1, 10.828, 10549.107, 467.982, 52903.795 25/06/15,04:03:50,01,08,1, 11.9,1,1, 10.828, 10549.097, 467.989, 52903.879 25/06/15,04:03:50,02,08,1, 11.9,1,1, 10.828, 10549.059, 467.998, 52903.782 25/06/15,04:03:50,03,08,1, 11.9,1,1, 10.828, 10549.060, 468.012, 52903.774 25/06/15,04:03:50,04,08,1, 11.9,1,1, 10.828, 10549.034, 468.018, 52903.844 25/06/15,04:03:50,05,08,1, 11.9,1,1, 10.828, 10549.011, 468.007, 52903.850 25/06/15,04:03:50,06,08,1, 11.9,1,1, 10.828, 10549.032, 468.030, 52903.830 25/06/15,04:03:50,07,08,1, 11.9,1,1, 10.828, 10549.033, 468.017, 52903.858 25/06/15,04:03:50,08,08,1, 11.9,1,1, 10.828, 10549.009, 468.017, 52903.773 25/06/15,04:03:50,09,08,1, 11.9,1,1, 10.828, 10549.037, 468.018, 52903.862 25/06/15,04:03:50,10,08,1, 11.9,1,1, 10.828, 10549.022, 468.036, 52903.747 25/06/15,04:03:50,11,08,1, 11.9,1,1, 10.828, 10548.996, 468.017, 52903.774 25/06/15,04:03:50,12,08,1, 11.9,1,1, 10.828, 10548.989, 468.000, 52903.841 25/06/15,04:03:50,13,08,1, 11.9,1,1, 10.828, 10548.961, 468.021, 52903.803 25/06/15,04:03:50,14,08,1, 11.9,1,1, 10.828, 10548.971, 468.015, 52903.914 25/06/15,04:03:50,15,08,1, 11.9,1,1, 10.828, 10548.948, 468.029, 52903.797 25/06/15,04:03:50,16,08,1, 11.9,1,1, 10.828, 10548.952, 468.027, 52903.859 25/06/15,04:03:50,17,08,1, 11.9,1,1, 10.828, 10548.935, 468.027, 52903.899 25/06/15,04:03:50,18,08,1, 11.9,1,1, 10.828, 10548.955, 468.035, 52903.805 25/06/15,04:03:50,19,08,1, 11.9,1,1, 10.828, 10548.919, 468.030, 52903.831 25/06/15,04:03:51,00,08,1, 12.0,1,1, 10.823, 10548.915, 468.030, 52903.831 25/06/15,04:03:51,01,08,1, 12.0,1,1, 10.823, 10548.900, 468.038, 52903.847 25/06/15,04:03:51,02,08,1, 12.0,1,1, 10.823, 10548.891, 468.048, 52903.888 25/06/15,04:03:51,03,08,1, 12.0,1,1, 10.823, 10548.907, 468.062, 52903.905 25/06/15,04:03:51,04,08,1, 12.0,1,1, 10.823, 10548.874, 468.018, 52903.797 25/06/15,04:03:51,05,08,1, 12.0,1,1, 10.823, 10548.863, 468.037, 52903.862 25/06/15,04:03:51,06,08,1, 12.0,1,1, 10.823, 10548.862, 468.047, 52903.846 25/06/15,04:03:51,07,08,1, 12.0,1,1, 10.823, 10548.839, 468.051, 52903.898 25/06/15,04:03:51,08,08,1, 12.0,1,1, 10.823, 10548.855, 468.056, 52903.886 25/06/15,04:03:51,09,08,1, 12.0,1,1, 10.823, 10548.826, 468.065, 52903.893 25/06/15,04:03:51,10,08,1, 12.0,1,1, 10.823, 10548.824, 468.047, 52903.893 25/06/15,04:03:51,11,08,1, 12.0,1,1, 10.823, 10548.803, 468.061, 52903.933 25/06/15,04:03:51,12,08,1, 12.0,1,1, 10.823, 10548.825, 468.069, 52903.904 25/06/15,04:03:51,13,08,1, 12.0,1,1, 10.823, 10548.793, 468.070, 52903.841 25/06/15,04:03:51,14,08,1, 12.0,1,1, 10.823, 10548.806, 468.069, 52903.809 25/06/15,04:03:51,15,08,1, 12.0,1,1, 10.823, 10548.765, 468.074, 52903.884 25/06/15,04:03:51,16,08,1, 12.0,1,1, 10.823, 10548.759, 468.079, 52903.886 25/06/15,04:03:51,17,08,1, 12.0,1,1, 10.823, 10548.735, 468.064, 52903.885 25/06/15,04:03:51,18,08,1, 12.0,1,1, 10.823, 10548.765, 468.066, 52903.811 25/06/15,04:03:51,19,08,1, 12.0,1,1, 10.823, 10548.749, 468.073, 52903.862 25/06/15,04:03:52,00,08,1, 11.9,1,1, 10.831, 10548.748, 468.073, 52903.862 25/06/15,04:03:52,01,08,1, 11.9,1,1, 10.831, 10548.713, 468.075, 52903.831 25/06/15,04:03:52,02,08,1, 11.9,1,1, 10.831, 10548.701, 468.086, 52903.799 25/06/15,04:03:52,03,08,1, 11.9,1,1, 10.831, 10548.681, 468.070, 52903.815 25/06/15,04:03:52,04,08,1, 11.9,1,1, 10.831, 10548.669, 468.094, 52903.962 25/06/15,04:03:52,05,08,1, 11.9,1,1, 10.831, 10548.674, 468.091, 52903.812 25/06/15,04:03:52,06,08,1, 11.9,1,1, 10.831, 10548.656, 468.089, 52903.848 25/06/15,04:03:52,07,08,1, 11.9,1,1, 10.831, 10548.635, 468.110, 52903.964 25/06/15,04:03:52,08,08,1, 11.9,1,1, 10.831, 10548.624, 468.105, 52903.917 25/06/15,04:03:52,09,08,1, 11.9,1,1, 10.831, 10548.619, 468.113, 52903.867 25/06/15,04:03:52,10,08,1, 11.9,1,1, 10.831, 10548.627, 468.096, 52903.895 25/06/15,04:03:52,11,08,1, 11.9,1,1, 10.831, 10548.601, 468.079, 52903.872 25/06/15,04:03:52,12,08,1, 11.9,1,1, 10.831, 10548.569, 468.093, 52903.836 25/06/15,04:03:52,13,08,1, 11.9,1,1, 10.831, 10548.574, 468.101, 52903.869 25/06/15,04:03:52,14,08,1, 11.9,1,1, 10.831, 10548.575, 468.108, 52903.869 25/06/15,04:03:52,15,08,1, 11.9,1,1, 10.831, 10548.538, 468.120, 52903.925 25/06/15,04:03:52,16,08,1, 11.9,1,1, 10.831, 10548.515, 468.083, 52903.973 25/06/15,04:03:52,17,08,1, 11.9,1,1, 10.831, 10548.519, 468.121, 52903.955 25/06/15,04:03:52,18,08,1, 11.9,1,1, 10.831, 10548.488, 468.110, 52903.954 25/06/15,04:03:52,19,08,1, 11.9,1,1, 10.831, 10548.502, 468.104, 52903.972 25/06/15,04:03:53,00,08,1, 11.9,1,1, 10.832, 10548.497, 468.104, 52903.972 25/06/15,04:03:53,01,08,1, 11.9,1,1, 10.832, 10548.465, 468.123, 52903.970 25/06/15,04:03:53,02,08,1, 11.9,1,1, 10.832, 10548.467, 468.114, 52903.895 25/06/15,04:03:53,03,08,1, 11.9,1,1, 10.832, 10548.472, 468.113, 52903.894 25/06/15,04:03:53,04,08,1, 11.9,1,1, 10.832, 10548.452, 468.146, 52903.901 25/06/15,04:03:53,05,08,1, 11.9,1,1, 10.832, 10548.453, 468.148, 52903.920 25/06/15,04:03:53,06,08,1, 11.9,1,1, 10.832, 10548.434, 468.119, 52903.933 25/06/15,04:03:53,07,08,1, 11.9,1,1, 10.832, 10548.411, 468.129, 52903.898 25/06/15,04:03:53,08,08,1, 11.9,1,1, 10.832, 10548.416, 468.111, 52903.929 25/06/15,04:03:53,09,08,1, 11.9,1,1, 10.832, 10548.389, 468.123, 52903.922 25/06/15,04:03:53,10,08,1, 11.9,1,1, 10.832, 10548.390, 468.148, 52903.952 25/06/15,04:03:53,11,08,1, 11.9,1,1, 10.832, 10548.370, 468.141, 52903.872 25/06/15,04:03:53,12,08,1, 11.9,1,1, 10.832, 10548.361, 468.134, 52903.936 25/06/15,04:03:53,13,08,1, 11.9,1,1, 10.832, 10548.358, 468.115, 52903.957 25/06/15,04:03:53,14,08,1, 11.9,1,1, 10.832, 10548.330, 468.149, 52903.911 25/06/15,04:03:53,15,08,1, 11.9,1,1, 10.832, 10548.309, 468.157, 52903.948 25/06/15,04:03:53,16,08,1, 11.9,1,1, 10.832, 10548.304, 468.167, 52903.883 25/06/15,04:03:53,17,08,1, 11.9,1,1, 10.832, 10548.309, 468.172, 52903.955 25/06/15,04:03:53,18,08,1, 11.9,1,1, 10.832, 10548.287, 468.117, 52903.893 25/06/15,04:03:53,19,08,1, 11.9,1,1, 10.832, 10548.276, 468.158, 52903.851 25/06/15,04:03:54,00,08,1, 11.9,1,1, 10.832, 10548.272, 468.158, 52903.851 25/06/15,04:03:54,01,08,1, 11.9,1,1, 10.832, 10548.274, 468.167, 52903.969 25/06/15,04:03:54,02,08,1, 11.9,1,1, 10.832, 10548.256, 468.159, 52903.879 25/06/15,04:03:54,03,08,1, 11.9,1,1, 10.832, 10548.224, 468.165, 52903.958 25/06/15,04:03:54,04,08,1, 11.9,1,1, 10.832, 10548.210, 468.166, 52903.885 25/06/15,04:03:54,05,08,1, 11.9,1,1, 10.832, 10548.202, 468.178, 52903.874 25/06/15,04:03:54,06,08,1, 11.9,1,1, 10.832, 10548.211, 468.195, 52904.011 25/06/15,04:03:54,07,08,1, 11.9,1,1, 10.832, 10548.184, 468.194, 52903.942 25/06/15,04:03:54,08,08,1, 11.9,1,1, 10.832, 10548.172, 468.184, 52903.930 25/06/15,04:03:54,09,08,1, 11.9,1,1, 10.832, 10548.157, 468.194, 52903.943 25/06/15,04:03:54,10,08,1, 11.9,1,1, 10.832, 10548.154, 468.190, 52903.986 25/06/15,04:03:54,11,08,1, 11.9,1,1, 10.832, 10548.136, 468.185, 52903.990 25/06/15,04:03:54,12,08,1, 11.9,1,1, 10.832, 10548.118, 468.187, 52903.929 25/06/15,04:03:54,13,08,1, 11.9,1,1, 10.832, 10548.099, 468.187, 52904.002 25/06/15,04:03:54,14,08,1, 11.9,1,1, 10.832, 10548.094, 468.158, 52903.921 25/06/15,04:03:54,15,08,1, 11.9,1,1, 10.832, 10548.074, 468.187, 52903.916 25/06/15,04:03:54,16,08,1, 11.9,1,1, 10.832, 10548.089, 468.216, 52903.929 25/06/15,04:03:54,17,08,1, 11.9,1,1, 10.832, 10548.051, 468.191, 52903.989 25/06/15,04:03:54,18,08,1, 11.9,1,1, 10.832, 10548.040, 468.196, 52903.931 25/06/15,04:03:54,19,08,1, 11.9,1,1, 10.832, 10548.045, 468.203, 52904.030 25/06/15,04:03:55,00,08,1, 11.9,1,1, 10.825, 10548.038, 468.203, 52904.030 25/06/15,04:03:55,01,08,1, 11.9,1,1, 10.825, 10547.996, 468.209, 52903.951 25/06/15,04:03:55,02,08,1, 11.9,1,1, 10.825, 10548.013, 468.198, 52903.982 25/06/15,04:03:55,03,08,1, 11.9,1,1, 10.825, 10547.986, 468.204, 52903.959 25/06/15,04:03:55,04,08,1, 11.9,1,1, 10.825, 10547.972, 468.223, 52903.991 25/06/15,04:03:55,05,08,1, 11.9,1,1, 10.825, 10547.955, 468.216, 52903.993 25/06/15,04:03:55,06,08,1, 11.9,1,1, 10.825, 10547.975, 468.241, 52903.952 25/06/15,04:03:55,07,08,1, 11.9,1,1, 10.825, 10547.958, 468.223, 52903.939 25/06/15,04:03:55,08,08,1, 11.9,1,1, 10.825, 10547.934, 468.235, 52903.980 25/06/15,04:03:55,09,08,1, 11.9,1,1, 10.825, 10547.914, 468.222, 52904.032 25/06/15,04:03:55,10,08,1, 11.9,1,1, 10.825, 10547.909, 468.237, 52903.980 25/06/15,04:03:55,11,08,1, 11.9,1,1, 10.825, 10547.884, 468.252, 52903.956 25/06/15,04:03:55,12,08,1, 11.9,1,1, 10.825, 10547.858, 468.241, 52904.007 25/06/15,04:03:55,13,08,1, 11.9,1,1, 10.825, 10547.860, 468.256, 52903.926 25/06/15,04:03:55,14,08,1, 11.9,1,1, 10.825, 10547.866, 468.231, 52903.929 25/06/15,04:03:55,15,08,1, 11.9,1,1, 10.825, 10547.833, 468.228, 52903.949 25/06/15,04:03:55,16,08,1, 11.9,1,1, 10.825, 10547.835, 468.244, 52903.907 25/06/15,04:03:55,17,08,1, 11.9,1,1, 10.825, 10547.785, 468.254, 52903.953 25/06/15,04:03:55,18,08,1, 11.9,1,1, 10.825, 10547.824, 468.261, 52903.910 25/06/15,04:03:55,19,08,1, 11.9,1,1, 10.825, 10547.804, 468.245, 52903.980 25/06/15,04:03:56,00,08,1, 11.9,1,1, 10.829, 10547.796, 468.245, 52903.980 25/06/15,04:03:56,01,08,1, 11.9,1,1, 10.829, 10547.768, 468.281, 52903.923 25/06/15,04:03:56,02,08,1, 11.9,1,1, 10.829, 10547.735, 468.262, 52903.920 25/06/15,04:03:56,03,08,1, 11.9,1,1, 10.829, 10547.742, 468.252, 52903.971 25/06/15,04:03:56,04,08,1, 11.9,1,1, 10.829, 10547.735, 468.274, 52903.963 25/06/15,04:03:56,05,08,1, 11.9,1,1, 10.829, 10547.694, 468.266, 52903.992 25/06/15,04:03:56,06,08,1, 11.9,1,1, 10.829, 10547.688, 468.240, 52903.915 25/06/15,04:03:56,07,08,1, 11.9,1,1, 10.829, 10547.672, 468.257, 52903.900 25/06/15,04:03:56,08,08,1, 11.9,1,1, 10.829, 10547.693, 468.280, 52903.991 25/06/15,04:03:56,09,08,1, 11.9,1,1, 10.829, 10547.661, 468.262, 52903.959 25/06/15,04:03:56,10,08,1, 11.9,1,1, 10.829, 10547.646, 468.269, 52903.926 25/06/15,04:03:56,11,08,1, 11.9,1,1, 10.829, 10547.640, 468.279, 52903.999 25/06/15,04:03:56,12,08,1, 11.9,1,1, 10.829, 10547.596, 468.305, 52903.898 25/06/15,04:03:56,13,08,1, 11.9,1,1, 10.829, 10547.602, 468.285, 52903.993 25/06/15,04:03:56,14,08,1, 11.9,1,1, 10.829, 10547.603, 468.293, 52903.915 25/06/15,04:03:56,15,08,1, 11.9,1,1, 10.829, 10547.587, 468.289, 52903.999 25/06/15,04:03:56,16,08,1, 11.9,1,1, 10.829, 10547.554, 468.284, 52903.955 25/06/15,04:03:56,17,08,1, 11.9,1,1, 10.829, 10547.543, 468.308, 52903.918 25/06/15,04:03:56,18,08,1, 11.9,1,1, 10.829, 10547.554, 468.308, 52903.910 25/06/15,04:03:56,19,08,1, 11.9,1,1, 10.829, 10547.510, 468.314, 52903.977 25/06/15,04:03:57,00,07,1, 11.9,1,1, 10.831, 10547.504, 468.314, 52903.977 25/06/15,04:03:57,01,07,1, 11.9,1,1, 10.831, 10547.493, 468.335, 52904.025 25/06/15,04:03:57,02,07,1, 11.9,1,1, 10.831, 10547.457, 468.461, 52904.793 25/06/15,04:03:57,03,07,1, 11.9,1,1, 10.831, 10547.470, 468.479, 52904.850 25/06/15,04:03:57,04,07,1, 11.9,1,1, 10.831, 10547.447, 468.468, 52904.752 25/06/15,04:03:57,05,07,1, 11.9,1,1, 10.831, 10547.442, 468.470, 52904.759 25/06/15,04:03:57,06,07,1, 11.9,1,1, 10.831, 10547.448, 468.484, 52904.773 25/06/15,04:03:57,07,07,1, 11.9,1,1, 10.831, 10547.455, 468.473, 52904.731 25/06/15,04:03:57,08,07,1, 11.9,1,1, 10.831, 10547.425, 468.489, 52904.691 25/06/15,04:03:57,09,07,1, 11.9,1,1, 10.831, 10547.407, 468.495, 52904.728 25/06/15,04:03:57,10,07,1, 11.9,1,1, 10.831, 10547.420, 468.481, 52904.741 25/06/15,04:03:57,11,07,1, 11.9,1,1, 10.831, 10547.390, 468.500, 52904.743 25/06/15,04:03:57,12,07,1, 11.9,1,1, 10.831, 10547.379, 468.505, 52904.715 25/06/15,04:03:57,13,07,1, 11.9,1,1, 10.831, 10547.361, 468.508, 52904.798 25/06/15,04:03:57,14,07,1, 11.9,1,1, 10.831, 10547.345, 468.506, 52904.822 25/06/15,04:03:57,15,07,1, 11.9,1,1, 10.831, 10547.336, 468.506, 52904.698 25/06/15,04:03:57,16,07,1, 11.9,1,1, 10.831, 10547.328, 468.495, 52904.780 25/06/15,04:03:57,17,07,1, 11.9,1,1, 10.831, 10547.314, 468.516, 52904.789 25/06/15,04:03:57,18,07,1, 11.9,1,1, 10.831, 10547.287, 468.504, 52904.793 25/06/15,04:03:57,19,07,1, 11.9,1,1, 10.831, 10547.295, 468.511, 52904.819 25/06/15,04:03:58,00,08,1, 11.8,1,1, 10.834, 10547.287, 468.511, 52904.819 25/06/15,04:03:58,01,08,1, 11.8,1,1, 10.834, 10547.250, 468.509, 52904.804 25/06/15,04:03:58,02,08,1, 11.8,1,1, 10.834, 10547.240, 468.490, 52904.724 25/06/15,04:03:58,03,08,1, 11.8,1,1, 10.834, 10547.228, 468.516, 52904.814 25/06/15,04:03:58,04,08,1, 11.8,1,1, 10.834, 10547.226, 468.529, 52904.760 25/06/15,04:03:58,05,08,1, 11.8,1,1, 10.834, 10547.217, 468.519, 52904.850 25/06/15,04:03:58,06,08,1, 11.8,1,1, 10.834, 10547.194, 468.535, 52904.743 25/06/15,04:03:58,07,08,1, 11.8,1,1, 10.834, 10547.180, 468.526, 52904.752 25/06/15,04:03:58,08,08,1, 11.8,1,1, 10.834, 10547.145, 468.537, 52904.735 25/06/15,04:03:58,09,08,1, 11.8,1,1, 10.834, 10547.166, 468.560, 52904.794 25/06/15,04:03:58,10,08,1, 11.8,1,1, 10.834, 10547.149, 468.548, 52904.794 25/06/15,04:03:58,11,08,1, 11.8,1,1, 10.834, 10547.128, 468.563, 52904.844 25/06/15,04:03:58,12,08,1, 11.8,1,1, 10.834, 10547.107, 468.552, 52904.772 25/06/15,04:03:58,13,08,1, 11.8,1,1, 10.834, 10547.102, 468.549, 52904.795 25/06/15,04:03:58,14,08,1, 11.8,1,1, 10.834, 10547.101, 468.556, 52904.764 25/06/15,04:03:58,15,08,1, 11.8,1,1, 10.834, 10547.077, 468.565, 52904.753 25/06/15,04:03:58,16,08,1, 11.8,1,1, 10.834, 10547.066, 468.564, 52904.817 25/06/15,04:03:58,17,08,1, 11.8,1,1, 10.834, 10547.055, 468.566, 52904.820 25/06/15,04:03:58,18,08,1, 11.8,1,1, 10.834, 10547.042, 468.573, 52904.807 25/06/15,04:03:58,19,08,1, 11.8,1,1, 10.834, 10547.042, 468.572, 52904.747 25/06/15,04:03:59,00,08,1, 12.0,1,1, 10.829, 10547.037, 468.572, 52904.747 25/06/15,04:03:59,01,08,1, 12.0,1,1, 10.829, 10547.023, 468.589, 52904.781 25/06/15,04:03:59,02,08,1, 12.0,1,1, 10.829, 10546.989, 468.576, 52904.813 25/06/15,04:03:59,03,08,1, 12.0,1,1, 10.829, 10547.017, 468.589, 52904.769 25/06/15,04:03:59,04,08,1, 12.0,1,1, 10.829, 10546.971, 468.583, 52904.780 25/06/15,04:03:59,05,08,1, 12.0,1,1, 10.829, 10546.965, 468.602, 52904.807 25/06/15,04:03:59,06,08,1, 12.0,1,1, 10.829, 10546.957, 468.605, 52904.852 25/06/15,04:03:59,07,08,1, 12.0,1,1, 10.829, 10546.932, 468.572, 52904.821 25/06/15,04:03:59,08,08,1, 12.0,1,1, 10.829, 10546.940, 468.593, 52904.745 25/06/15,04:03:59,09,08,1, 12.0,1,1, 10.829, 10546.913, 468.596, 52904.791 25/06/15,04:03:59,10,08,1, 12.0,1,1, 10.829, 10546.912, 468.625, 52904.846 25/06/15,04:03:59,11,08,1, 12.0,1,1, 10.829, 10546.896, 468.592, 52904.814 25/06/15,04:03:59,12,08,1, 12.0,1,1, 10.829, 10546.892, 468.603, 52904.875 25/06/15,04:03:59,13,08,1, 12.0,1,1, 10.829, 10546.903, 468.575, 52904.840 25/06/15,04:03:59,14,08,1, 12.0,1,1, 10.829, 10546.863, 468.624, 52904.732 25/06/15,04:03:59,15,08,1, 12.0,1,1, 10.829, 10546.852, 468.609, 52904.741 25/06/15,04:03:59,16,08,1, 12.0,1,1, 10.829, 10546.848, 468.624, 52904.784 25/06/15,04:03:59,17,08,1, 12.0,1,1, 10.829, 10546.818, 468.628, 52904.745 25/06/15,04:03:59,18,08,1, 12.0,1,1, 10.829, 10546.820, 468.630, 52904.843 25/06/15,04:03:59,19,08,1, 12.0,1,1, 10.829, 10546.814, 468.582, 52904.750 25/06/15,04:04:00,00,08,1, 11.8,1,1, 10.826, 10546.812, 468.582, 52904.750 25/06/15,04:04:00,01,08,1, 11.8,1,1, 10.826, 10546.795, 468.644, 52904.835 25/06/15,04:04:00,02,08,1, 11.8,1,1, 10.826, 10546.788, 468.498, 52904.031 25/06/15,04:04:00,03,08,1, 11.8,1,1, 10.826, 10546.797, 468.456, 52904.025 25/06/15,04:04:00,04,08,1, 11.8,1,1, 10.826, 10546.748, 468.498, 52903.971 25/06/15,04:04:00,05,08,1, 11.8,1,1, 10.826, 10546.764, 468.497, 52904.021 25/06/15,04:04:00,06,08,1, 11.8,1,1, 10.826, 10546.734, 468.513, 52903.950 25/06/15,04:04:00,07,08,1, 11.8,1,1, 10.826, 10546.705, 468.505, 52903.955 25/06/15,04:04:00,08,08,1, 11.8,1,1, 10.826, 10546.708, 468.478, 52903.941 25/06/15,04:04:00,09,08,1, 11.8,1,1, 10.826, 10546.708, 468.484, 52903.950 25/06/15,04:04:00,10,08,1, 11.8,1,1, 10.826, 10546.711, 468.506, 52903.974 25/06/15,04:04:00,11,08,1, 11.8,1,1, 10.826, 10546.694, 468.518, 52903.968 25/06/15,04:04:00,12,08,1, 11.8,1,1, 10.826, 10546.668, 468.499, 52903.978 25/06/15,04:04:00,13,08,1, 11.8,1,1, 10.826, 10546.667, 468.511, 52903.964 25/06/15,04:04:00,14,08,1, 11.8,1,1, 10.826, 10546.664, 468.508, 52903.939 25/06/15,04:04:00,15,08,1, 11.8,1,1, 10.826, 10546.657, 468.528, 52903.768 25/06/15,04:04:00,16,08,1, 11.8,1,1, 10.826, 10546.611, 468.547, 52904.029 25/06/15,04:04:00,17,08,1, 11.8,1,1, 10.826, 10546.607, 468.540, 52903.950 25/06/15,04:04:00,18,08,1, 11.8,1,1, 10.826, 10546.601, 468.525, 52903.970 25/06/15,04:04:00,19,08,1, 11.8,1,1, 10.826, 10546.620, 468.540, 52903.966 25/06/15,04:04:01,00,08,1, 11.9,1,1, 10.828, 10546.620, 468.540, 52903.966 25/06/15,04:04:01,01,08,1, 11.9,1,1, 10.828, 10546.573, 468.530, 52903.907 25/06/15,04:04:01,02,08,1, 11.9,1,1, 10.828, 10546.582, 468.541, 52903.870 25/06/15,04:04:01,03,08,1, 11.9,1,1, 10.828, 10546.566, 468.530, 52903.942 25/06/15,04:04:01,04,08,1, 11.9,1,1, 10.828, 10546.561, 468.540, 52903.909 25/06/15,04:04:01,05,08,1, 11.9,1,1, 10.828, 10546.566, 468.548, 52903.922 25/06/15,04:04:01,06,08,1, 11.9,1,1, 10.828, 10546.563, 468.524, 52903.898 25/06/15,04:04:01,07,08,1, 11.9,1,1, 10.828, 10546.539, 468.531, 52903.856 25/06/15,04:04:01,08,08,1, 11.9,1,1, 10.828, 10546.530, 468.543, 52903.940 25/06/15,04:04:01,09,08,1, 11.9,1,1, 10.828, 10546.543, 468.552, 52903.881 25/06/15,04:04:01,10,08,1, 11.9,1,1, 10.828, 10546.541, 468.538, 52903.870 25/06/15,04:04:01,11,08,1, 11.9,1,1, 10.828, 10546.513, 468.546, 52903.869 25/06/15,04:04:01,12,08,1, 11.9,1,1, 10.828, 10546.506, 468.560, 52903.977 25/06/15,04:04:01,13,08,1, 11.9,1,1, 10.828, 10546.504, 468.557, 52903.917 25/06/15,04:04:01,14,08,1, 11.9,1,1, 10.828, 10546.505, 468.569, 52903.722 25/06/15,04:04:01,15,08,1, 11.9,1,1, 10.828, 10546.523, 468.569, 52903.862 25/06/15,04:04:01,16,08,1, 11.9,1,1, 10.828, 10546.513, 468.568, 52903.905 25/06/15,04:04:01,17,08,1, 11.9,1,1, 10.828, 10546.468, 468.560, 52904.003 25/06/15,04:04:01,18,08,1, 11.9,1,1, 10.828, 10546.473, 468.558, 52903.842 25/06/15,04:04:01,19,08,1, 11.9,1,1, 10.828, 10546.447, 468.546, 52903.858 25/06/15,04:04:02,00,08,1, 11.9,1,1, 10.828, 10546.445, 468.546, 52903.858 25/06/15,04:04:02,01,08,1, 11.9,1,1, 10.828, 10546.427, 468.568, 52903.881 25/06/15,04:04:02,02,08,1, 11.9,1,1, 10.828, 10546.410, 468.550, 52903.846 25/06/15,04:04:02,03,08,1, 11.9,1,1, 10.828, 10546.415, 468.569, 52903.890 25/06/15,04:04:02,04,08,1, 11.9,1,1, 10.828, 10546.427, 468.563, 52903.918 25/06/15,04:04:02,05,08,1, 11.9,1,1, 10.828, 10546.418, 468.559, 52903.847 25/06/15,04:04:02,06,08,1, 11.9,1,1, 10.828, 10546.381, 468.588, 52903.982 25/06/15,04:04:02,07,08,1, 11.9,1,1, 10.828, 10546.392, 468.565, 52903.878 25/06/15,04:04:02,08,08,1, 11.9,1,1, 10.828, 10546.382, 468.593, 52903.916 25/06/15,04:04:02,09,08,1, 11.9,1,1, 10.828, 10546.378, 468.594, 52903.892 25/06/15,04:04:02,10,08,1, 11.9,1,1, 10.828, 10546.365, 468.593, 52903.879 25/06/15,04:04:02,11,08,1, 11.9,1,1, 10.828, 10546.383, 468.567, 52903.898 25/06/15,04:04:02,12,08,1, 11.9,1,1, 10.828, 10546.362, 468.576, 52903.929 25/06/15,04:04:02,13,08,1, 11.9,1,1, 10.828, 10546.368, 468.567, 52903.886 25/06/15,04:04:02,14,08,1, 11.9,1,1, 10.828, 10546.343, 468.579, 52903.880 25/06/15,04:04:02,15,08,1, 11.9,1,1, 10.828, 10546.352, 468.572, 52903.906 25/06/15,04:04:02,16,08,1, 11.9,1,1, 10.828, 10546.345, 468.584, 52903.880 25/06/15,04:04:02,17,08,1, 11.9,1,1, 10.828, 10546.325, 468.573, 52903.915 25/06/15,04:04:02,18,08,1, 11.9,1,1, 10.828, 10546.349, 468.609, 52903.844 25/06/15,04:04:02,19,08,1, 11.9,1,1, 10.828, 10546.321, 468.601, 52903.915 25/06/15,04:04:03,00,08,1, 11.9,1,1, 10.827, 10546.319, 468.601, 52903.915 25/06/15,04:04:03,01,08,1, 11.9,1,1, 10.827, 10546.310, 468.608, 52903.868 25/06/15,04:04:03,02,08,1, 11.9,1,1, 10.827, 10546.305, 468.606, 52903.894 25/06/15,04:04:03,03,08,1, 11.9,1,1, 10.827, 10546.300, 468.606, 52903.868 25/06/15,04:04:03,04,08,1, 11.9,1,1, 10.827, 10546.288, 468.641, 52903.844 25/06/15,04:04:03,05,08,1, 11.9,1,1, 10.827, 10546.276, 468.629, 52903.902 25/06/15,04:04:03,06,08,1, 11.9,1,1, 10.827, 10546.269, 468.634, 52903.835 25/06/15,04:04:03,07,08,1, 11.9,1,1, 10.827, 10546.268, 468.660, 52903.848 25/06/15,04:04:03,08,08,1, 11.9,1,1, 10.827, 10546.264, 468.648, 52903.932 25/06/15,04:04:03,09,08,1, 11.9,1,1, 10.827, 10546.256, 468.614, 52903.861 25/06/15,04:04:03,10,08,1, 11.9,1,1, 10.827, 10546.267, 468.653, 52903.877 25/06/15,04:04:03,11,08,1, 11.9,1,1, 10.827, 10546.225, 468.640, 52903.852 25/06/15,04:04:03,12,08,1, 11.9,1,1, 10.827, 10546.222, 468.656, 52903.863 25/06/15,04:04:03,13,08,1, 11.9,1,1, 10.827, 10546.226, 468.653, 52903.889 25/06/15,04:04:03,14,08,1, 11.9,1,1, 10.827, 10546.234, 468.643, 52903.861 25/06/15,04:04:03,15,08,1, 11.9,1,1, 10.827, 10546.227, 468.650, 52903.909 25/06/15,04:04:03,16,08,1, 11.9,1,1, 10.827, 10546.229, 468.656, 52903.809 25/06/15,04:04:03,17,08,1, 11.9,1,1, 10.827, 10546.212, 468.668, 52903.822 25/06/15,04:04:03,18,08,1, 11.9,1,1, 10.827, 10546.225, 468.658, 52903.791 25/06/15,04:04:03,19,08,1, 11.9,1,1, 10.827, 10546.195, 468.675, 52903.865 25/06/15,04:04:04,00,08,1, 11.8,1,1, 10.828, 10546.194, 468.675, 52903.865 25/06/15,04:04:04,01,08,1, 11.8,1,1, 10.828, 10546.212, 468.673, 52903.881 25/06/15,04:04:04,02,08,1, 11.8,1,1, 10.828, 10546.195, 468.677, 52903.850 25/06/15,04:04:04,03,08,1, 11.8,1,1, 10.828, 10546.184, 468.648, 52903.762 25/06/15,04:04:04,04,08,1, 11.8,1,1, 10.828, 10546.171, 468.663, 52903.870 25/06/15,04:04:04,05,08,1, 11.8,1,1, 10.828, 10546.176, 468.687, 52903.829 25/06/15,04:04:04,06,08,1, 11.8,1,1, 10.828, 10546.165, 468.714, 52903.856 25/06/15,04:04:04,07,08,1, 11.8,1,1, 10.828, 10546.170, 468.706, 52903.846 25/06/15,04:04:04,08,08,1, 11.8,1,1, 10.828, 10546.152, 468.691, 52903.865 25/06/15,04:04:04,09,08,1, 11.8,1,1, 10.828, 10546.157, 468.688, 52903.711 25/06/15,04:04:04,10,08,1, 11.8,1,1, 10.828, 10546.164, 468.705, 52903.835 25/06/15,04:04:04,11,08,1, 11.8,1,1, 10.828, 10546.146, 468.681, 52903.733 25/06/15,04:04:04,12,08,1, 11.8,1,1, 10.828, 10546.125, 468.716, 52903.826 25/06/15,04:04:04,13,08,1, 11.8,1,1, 10.828, 10546.131, 468.717, 52903.773 25/06/15,04:04:04,14,08,1, 11.8,1,1, 10.828, 10546.139, 468.708, 52903.816 25/06/15,04:04:04,15,08,1, 11.8,1,1, 10.828, 10546.129, 468.703, 52903.805 25/06/15,04:04:04,16,08,1, 11.8,1,1, 10.828, 10546.094, 468.755, 52904.070 25/06/15,04:04:04,17,08,1, 11.8,1,1, 10.828, 10546.136, 468.724, 52903.817 25/06/15,04:04:04,18,08,1, 11.8,1,1, 10.828, 10546.159, 468.712, 52903.824 25/06/15,04:04:04,19,08,1, 11.8,1,1, 10.828, 10546.132, 468.702, 52903.839 25/06/15,04:04:05,00,08,1, 12.0,1,1, 10.827, 10546.128, 468.702, 52903.839 25/06/15,04:04:05,01,08,1, 12.0,1,1, 10.827, 10546.097, 468.704, 52903.778 25/06/15,04:04:05,02,08,1, 12.0,1,1, 10.827, 10546.102, 468.710, 52903.767 25/06/15,04:04:05,03,08,1, 12.0,1,1, 10.827, 10546.082, 468.735, 52903.765 25/06/15,04:04:05,04,08,1, 12.0,1,1, 10.827, 10546.083, 468.759, 52903.813 25/06/15,04:04:05,05,08,1, 12.0,1,1, 10.827, 10546.071, 468.743, 52903.785 25/06/15,04:04:05,06,08,1, 12.0,1,1, 10.827, 10546.084, 468.742, 52903.805 25/06/15,04:04:05,07,08,1, 12.0,1,1, 10.827, 10546.099, 468.736, 52903.766 25/06/15,04:04:05,08,08,1, 12.0,1,1, 10.827, 10546.084, 468.725, 52903.737 25/06/15,04:04:05,09,08,1, 12.0,1,1, 10.827, 10546.054, 468.737, 52903.837 25/06/15,04:04:05,10,08,1, 12.0,1,1, 10.827, 10546.084, 468.721, 52903.839 25/06/15,04:04:05,11,08,1, 12.0,1,1, 10.827, 10546.079, 468.729, 52903.823 25/06/15,04:04:05,12,08,1, 12.0,1,1, 10.827, 10546.074, 468.748, 52903.770 25/06/15,04:04:05,13,08,1, 12.0,1,1, 10.827, 10546.071, 468.756, 52903.776 25/06/15,04:04:05,14,08,1, 12.0,1,1, 10.827, 10546.064, 468.736, 52903.752 25/06/15,04:04:05,15,08,1, 12.0,1,1, 10.827, 10546.060, 468.727, 52903.792 25/06/15,04:04:05,16,08,1, 12.0,1,1, 10.827, 10546.058, 468.752, 52903.736 25/06/15,04:04:05,17,08,1, 12.0,1,1, 10.827, 10546.052, 468.749, 52903.786 25/06/15,04:04:05,18,08,1, 12.0,1,1, 10.827, 10546.042, 468.732, 52903.751 25/06/15,04:04:05,19,08,1, 12.0,1,1, 10.827, 10546.039, 468.773, 52903.784 25/06/15,04:04:06,00,08,1, 11.9,1,1, 10.830, 10546.036, 468.773, 52903.784 25/06/15,04:04:06,01,08,1, 11.9,1,1, 10.830, 10546.038, 468.781, 52903.734 25/06/15,04:04:06,02,08,1, 11.9,1,1, 10.830, 10546.020, 468.780, 52903.818 25/06/15,04:04:06,03,08,1, 11.9,1,1, 10.830, 10546.038, 468.793, 52903.765 25/06/15,04:04:06,04,08,1, 11.9,1,1, 10.830, 10546.021, 468.777, 52903.741 25/06/15,04:04:06,05,08,1, 11.9,1,1, 10.830, 10546.032, 468.752, 52903.722 25/06/15,04:04:06,06,08,1, 11.9,1,1, 10.830, 10546.015, 468.747, 52903.670 25/06/15,04:04:06,07,08,1, 11.9,1,1, 10.830, 10546.012, 468.792, 52903.712 25/06/15,04:04:06,08,08,1, 11.9,1,1, 10.830, 10546.043, 468.775, 52903.803 25/06/15,04:04:06,09,08,1, 11.9,1,1, 10.830, 10546.008, 468.771, 52903.715 25/06/15,04:04:06,10,08,1, 11.9,1,1, 10.830, 10546.005, 468.774, 52903.702 25/06/15,04:04:06,11,08,1, 11.9,1,1, 10.830, 10546.011, 468.770, 52903.760 25/06/15,04:04:06,12,08,1, 11.9,1,1, 10.830, 10546.021, 468.777, 52903.704 25/06/15,04:04:06,13,08,1, 11.9,1,1, 10.830, 10546.023, 468.758, 52903.738 25/06/15,04:04:06,14,08,1, 11.9,1,1, 10.830, 10546.012, 468.772, 52903.756 25/06/15,04:04:06,15,08,1, 11.9,1,1, 10.830, 10546.026, 468.754, 52903.742 25/06/15,04:04:06,16,08,1, 11.9,1,1, 10.830, 10545.980, 468.756, 52903.717 25/06/15,04:04:06,17,08,1, 11.9,1,1, 10.830, 10545.966, 468.762, 52903.718 25/06/15,04:04:06,18,08,1, 11.9,1,1, 10.830, 10545.987, 468.795, 52903.803 25/06/15,04:04:06,19,08,1, 11.9,1,1, 10.830, 10545.984, 468.790, 52903.785 25/06/15,04:04:07,00,08,1, 12.0,1,1, 10.832, 10545.977, 468.790, 52903.785 25/06/15,04:04:07,01,08,1, 12.0,1,1, 10.832, 10545.987, 468.771, 52903.650 25/06/15,04:04:07,02,08,1, 12.0,1,1, 10.832, 10545.963, 468.792, 52903.722 25/06/15,04:04:07,03,08,1, 12.0,1,1, 10.832, 10545.977, 468.780, 52903.655 25/06/15,04:04:07,04,08,1, 12.0,1,1, 10.832, 10545.976, 468.778, 52903.698 25/06/15,04:04:07,05,08,1, 12.0,1,1, 10.832, 10545.979, 468.770, 52903.748 25/06/15,04:04:07,06,08,1, 12.0,1,1, 10.832, 10545.985, 468.770, 52903.626 25/06/15,04:04:07,07,08,1, 12.0,1,1, 10.832, 10545.975, 468.783, 52903.683 25/06/15,04:04:07,08,08,1, 12.0,1,1, 10.832, 10545.967, 468.784, 52903.694 25/06/15,04:04:07,09,08,1, 12.0,1,1, 10.832, 10546.003, 468.759, 52903.620 25/06/15,04:04:07,10,08,1, 12.0,1,1, 10.832, 10545.984, 468.771, 52903.661 25/06/15,04:04:07,11,08,1, 12.0,1,1, 10.832, 10545.995, 468.766, 52903.627 25/06/15,04:04:07,12,08,1, 12.0,1,1, 10.832, 10545.964, 468.793, 52903.615 25/06/15,04:04:07,13,08,1, 12.0,1,1, 10.832, 10545.962, 468.808, 52903.745 25/06/15,04:04:07,14,08,1, 12.0,1,1, 10.832, 10545.958, 468.778, 52903.725 25/06/15,04:04:07,15,08,1, 12.0,1,1, 10.832, 10545.980, 468.779, 52903.671 25/06/15,04:04:07,16,08,1, 12.0,1,1, 10.832, 10545.982, 468.782, 52903.684 25/06/15,04:04:07,17,08,1, 12.0,1,1, 10.832, 10545.972, 468.797, 52903.706 25/06/15,04:04:07,18,08,1, 12.0,1,1, 10.832, 10545.967, 468.791, 52903.716 25/06/15,04:04:07,19,08,1, 12.0,1,1, 10.832, 10545.977, 468.777, 52903.677 25/06/15,04:04:08,00,08,1, 11.9,1,1, 10.826, 10545.969, 468.777, 52903.677 25/06/15,04:04:08,01,08,1, 11.9,1,1, 10.826, 10546.005, 468.778, 52903.711 25/06/15,04:04:08,02,08,1, 11.9,1,1, 10.826, 10545.984, 468.774, 52903.616 25/06/15,04:04:08,03,08,1, 11.9,1,1, 10.826, 10545.988, 468.779, 52903.670 25/06/15,04:04:08,04,08,1, 11.9,1,1, 10.826, 10545.986, 468.778, 52903.644 25/06/15,04:04:08,05,08,1, 11.9,1,1, 10.826, 10545.984, 468.762, 52903.670 25/06/15,04:04:08,06,08,1, 11.9,1,1, 10.826, 10545.984, 468.743, 52903.622 25/06/15,04:04:08,07,08,1, 11.9,1,1, 10.826, 10545.976, 468.734, 52903.642 25/06/15,04:04:08,08,08,1, 11.9,1,1, 10.826, 10545.997, 468.747, 52903.608 25/06/15,04:04:08,09,08,1, 11.9,1,1, 10.826, 10545.977, 468.738, 52903.672 25/06/15,04:04:08,10,08,1, 11.9,1,1, 10.826, 10545.975, 468.773, 52903.661 25/06/15,04:04:08,11,08,1, 11.9,1,1, 10.826, 10545.985, 468.766, 52903.644 25/06/15,04:04:08,12,08,1, 11.9,1,1, 10.826, 10545.985, 468.747, 52903.669 25/06/15,04:04:08,13,08,1, 11.9,1,1, 10.826, 10545.979, 468.754, 52903.615 25/06/15,04:04:08,14,08,1, 11.9,1,1, 10.826, 10545.964, 468.774, 52903.672 25/06/15,04:04:08,15,08,1, 11.9,1,1, 10.826, 10545.972, 468.762, 52903.636 25/06/15,04:04:08,16,08,1, 11.9,1,1, 10.826, 10545.952, 468.748, 52903.643 25/06/15,04:04:08,17,08,1, 11.9,1,1, 10.826, 10545.967, 468.770, 52903.593 25/06/15,04:04:08,18,08,1, 11.9,1,1, 10.826, 10545.961, 468.771, 52903.629 25/06/15,04:04:08,19,08,1, 11.9,1,1, 10.826, 10545.956, 468.789, 52903.674 25/06/15,04:04:09,00,08,1, 11.9,1,1, 10.827, 10545.952, 468.789, 52903.674 25/06/15,04:04:09,01,08,1, 11.9,1,1, 10.827, 10545.963, 468.761, 52903.624 25/06/15,04:04:09,02,08,1, 11.9,1,1, 10.827, 10545.983, 468.766, 52903.594 25/06/15,04:04:09,03,08,1, 11.9,1,1, 10.827, 10545.963, 468.766, 52903.631 25/06/15,04:04:09,04,08,1, 11.9,1,1, 10.827, 10545.965, 468.780, 52903.618 25/06/15,04:04:09,05,08,1, 11.9,1,1, 10.827, 10545.977, 468.772, 52903.607 25/06/15,04:04:09,06,08,1, 11.9,1,1, 10.827, 10545.980, 468.787, 52903.598 25/06/15,04:04:09,07,08,1, 11.9,1,1, 10.827, 10545.962, 468.789, 52903.611 25/06/15,04:04:09,08,08,1, 11.9,1,1, 10.827, 10545.959, 468.779, 52903.602 25/06/15,04:04:09,09,08,1, 11.9,1,1, 10.827, 10545.967, 468.771, 52903.642 25/06/15,04:04:09,10,08,1, 11.9,1,1, 10.827, 10545.958, 468.774, 52903.570 25/06/15,04:04:09,11,08,1, 11.9,1,1, 10.827, 10545.947, 468.785, 52903.560 25/06/15,04:04:09,12,08,1, 11.9,1,1, 10.827, 10545.941, 468.784, 52903.568 25/06/15,04:04:09,13,08,1, 11.9,1,1, 10.827, 10545.958, 468.799, 52903.578 25/06/15,04:04:09,14,08,1, 11.9,1,1, 10.827, 10545.971, 468.774, 52903.584 25/06/15,04:04:09,15,08,1, 11.9,1,1, 10.827, 10545.964, 468.818, 52903.576 25/06/15,04:04:09,16,08,1, 11.9,1,1, 10.827, 10545.975, 468.806, 52903.596 25/06/15,04:04:09,17,08,1, 11.9,1,1, 10.827, 10545.940, 468.803, 52903.586 25/06/15,04:04:09,18,08,1, 11.9,1,1, 10.827, 10545.975, 468.786, 52903.548 25/06/15,04:04:09,19,08,1, 11.9,1,1, 10.827, 10545.963, 468.775, 52903.571 25/06/15,04:04:10,00,08,1, 11.9,1,1, 10.831, 10545.961, 468.775, 52903.571 25/06/15,04:04:10,01,08,1, 11.9,1,1, 10.831, 10545.954, 468.816, 52903.537 25/06/15,04:04:10,02,08,1, 11.9,1,1, 10.831, 10545.958, 468.797, 52903.607 25/06/15,04:04:10,03,08,1, 11.9,1,1, 10.831, 10545.961, 468.791, 52903.589 25/06/15,04:04:10,04,08,1, 11.9,1,1, 10.831, 10545.944, 468.808, 52903.584 25/06/15,04:04:10,05,08,1, 11.9,1,1, 10.831, 10545.923, 468.785, 52903.538 25/06/15,04:04:10,06,08,1, 11.9,1,1, 10.831, 10545.944, 468.820, 52903.583 25/06/15,04:04:10,07,08,1, 11.9,1,1, 10.831, 10545.949, 468.807, 52903.585 25/06/15,04:04:10,08,08,1, 11.9,1,1, 10.831, 10545.940, 468.795, 52903.513 25/06/15,04:04:10,09,08,1, 11.9,1,1, 10.831, 10545.942, 468.799, 52903.515 25/06/15,04:04:10,10,08,1, 11.9,1,1, 10.831, 10545.921, 468.808, 52903.541 25/06/15,04:04:10,11,08,1, 11.9,1,1, 10.831, 10545.898, 468.817, 52903.486 25/06/15,04:04:10,12,08,1, 11.9,1,1, 10.831, 10545.928, 468.816, 52903.541 25/06/15,04:04:10,13,08,1, 11.9,1,1, 10.831, 10545.930, 468.816, 52903.535 25/06/15,04:04:10,14,08,1, 11.9,1,1, 10.831, 10545.918, 468.832, 52903.559 25/06/15,04:04:10,15,08,1, 11.9,1,1, 10.831, 10545.916, 468.828, 52903.528 25/06/15,04:04:10,16,08,1, 11.9,1,1, 10.831, 10545.897, 468.823, 52903.523 25/06/15,04:04:10,17,08,1, 11.9,1,1, 10.831, 10545.889, 468.822, 52903.564 25/06/15,04:04:10,18,08,1, 11.9,1,1, 10.831, 10545.902, 468.817, 52903.592 25/06/15,04:04:10,19,08,1, 11.9,1,1, 10.831, 10545.880, 468.823, 52903.489 25/06/15,04:04:11,00,09,1, 12.0,1,1, 10.830, 10545.877, 468.823, 52903.489 25/06/15,04:04:11,01,09,1, 12.0,1,1, 10.830, 10545.868, 468.845, 52903.507 25/06/15,04:04:11,02,09,1, 12.0,1,1, 10.830, 10545.881, 468.842, 52903.507 25/06/15,04:04:11,03,09,1, 12.0,1,1, 10.830, 10545.876, 468.838, 52903.448 25/06/15,04:04:11,04,09,1, 12.0,1,1, 10.830, 10545.877, 468.843, 52903.495 25/06/15,04:04:11,05,09,1, 12.0,1,1, 10.830, 10545.877, 468.835, 52903.524 25/06/15,04:04:11,06,09,1, 12.0,1,1, 10.830, 10545.877, 468.830, 52903.477 25/06/15,04:04:11,07,09,1, 12.0,1,1, 10.830, 10545.864, 468.848, 52903.501 25/06/15,04:04:11,08,09,1, 12.0,1,1, 10.830, 10545.855, 468.847, 52903.475 25/06/15,04:04:11,09,09,1, 12.0,1,1, 10.830, 10545.849, 468.855, 52903.503 25/06/15,04:04:11,10,09,1, 12.0,1,1, 10.830, 10545.845, 468.850, 52903.489 25/06/15,04:04:11,11,09,1, 12.0,1,1, 10.830, 10545.838, 468.855, 52903.546 25/06/15,04:04:11,12,09,1, 12.0,1,1, 10.830, 10545.849, 468.832, 52903.490 25/06/15,04:04:11,13,09,1, 12.0,1,1, 10.830, 10545.841, 468.840, 52903.520 25/06/15,04:04:11,14,09,1, 12.0,1,1, 10.830, 10545.827, 468.854, 52903.454 25/06/15,04:04:11,15,09,1, 12.0,1,1, 10.830, 10545.842, 468.851, 52903.435 25/06/15,04:04:11,16,09,1, 12.0,1,1, 10.830, 10545.821, 468.851, 52903.472 25/06/15,04:04:11,17,09,1, 12.0,1,1, 10.830, 10545.798, 468.863, 52903.541 25/06/15,04:04:11,18,09,1, 12.0,1,1, 10.830, 10545.807, 468.852, 52903.486 25/06/15,04:04:11,19,09,1, 12.0,1,1, 10.830, 10545.815, 468.845, 52903.450 25/06/15,04:04:12,00,09,1, 11.9,1,1, 10.830, 10545.810, 468.845, 52903.450 25/06/15,04:04:12,01,09,1, 11.9,1,1, 10.830, 10545.789, 468.845, 52903.459 25/06/15,04:04:12,02,09,1, 11.9,1,1, 10.830, 10545.805, 468.876, 52903.495 25/06/15,04:04:12,03,09,1, 11.9,1,1, 10.830, 10545.777, 468.876, 52903.453 25/06/15,04:04:12,04,09,1, 11.9,1,1, 10.830, 10545.790, 468.872, 52903.435 25/06/15,04:04:12,05,09,1, 11.9,1,1, 10.830, 10545.771, 468.876, 52903.522 25/06/15,04:04:12,06,09,1, 11.9,1,1, 10.830, 10545.763, 468.873, 52903.426 25/06/15,04:04:12,07,09,1, 11.9,1,1, 10.830, 10545.771, 468.855, 52903.487 25/06/15,04:04:12,08,09,1, 11.9,1,1, 10.830, 10545.769, 468.875, 52903.444 25/06/15,04:04:12,09,09,1, 11.9,1,1, 10.830, 10545.753, 468.846, 52903.470 25/06/15,04:04:12,10,09,1, 11.9,1,1, 10.830, 10545.776, 468.862, 52903.421 25/06/15,04:04:12,11,09,1, 11.9,1,1, 10.830, 10545.754, 468.877, 52903.435 25/06/15,04:04:12,12,09,1, 11.9,1,1, 10.830, 10545.761, 468.853, 52903.379 25/06/15,04:04:12,13,09,1, 11.9,1,1, 10.830, 10545.752, 468.886, 52903.407 25/06/15,04:04:12,14,09,1, 11.9,1,1, 10.830, 10545.750, 468.887, 52903.410 25/06/15,04:04:12,15,09,1, 11.9,1,1, 10.830, 10545.711, 468.882, 52903.494 25/06/15,04:04:12,16,09,1, 11.9,1,1, 10.830, 10545.738, 468.889, 52903.476 25/06/15,04:04:12,17,09,1, 11.9,1,1, 10.830, 10545.729, 468.899, 52903.466 25/06/15,04:04:12,18,09,1, 11.9,1,1, 10.830, 10545.748, 468.896, 52903.485 25/06/15,04:04:12,19,09,1, 11.9,1,1, 10.830, 10545.702, 468.917, 52903.579 25/06/15,04:04:13,00,09,1, 11.9,1,1, 10.829, 10545.694, 468.917, 52903.579 25/06/15,04:04:13,01,09,1, 11.9,1,1, 10.829, 10545.724, 468.921, 52903.491 25/06/15,04:04:13,02,09,1, 11.9,1,1, 10.829, 10545.708, 468.917, 52903.427 25/06/15,04:04:13,03,09,1, 11.9,1,1, 10.829, 10545.714, 468.925, 52903.438 25/06/15,04:04:13,04,09,1, 11.9,1,1, 10.829, 10545.708, 468.915, 52903.479 25/06/15,04:04:13,05,09,1, 11.9,1,1, 10.829, 10545.687, 468.914, 52903.415 25/06/15,04:04:13,06,09,1, 11.9,1,1, 10.829, 10545.708, 468.937, 52903.441 25/06/15,04:04:13,07,09,1, 11.9,1,1, 10.829, 10545.705, 468.901, 52903.477 25/06/15,04:04:13,08,09,1, 11.9,1,1, 10.829, 10545.704, 468.917, 52903.468 25/06/15,04:04:13,09,09,1, 11.9,1,1, 10.829, 10545.675, 468.910, 52903.410 25/06/15,04:04:13,10,09,1, 11.9,1,1, 10.829, 10545.701, 468.952, 52903.539 25/06/15,04:04:13,11,09,1, 11.9,1,1, 10.829, 10545.677, 468.932, 52903.385 25/06/15,04:04:13,12,09,1, 11.9,1,1, 10.829, 10545.669, 468.934, 52903.474 25/06/15,04:04:13,13,09,1, 11.9,1,1, 10.829, 10545.671, 468.956, 52903.452 25/06/15,04:04:13,14,09,1, 11.9,1,1, 10.829, 10545.656, 468.946, 52903.400 25/06/15,04:04:13,15,09,1, 11.9,1,1, 10.829, 10545.650, 468.950, 52903.474 25/06/15,04:04:13,16,09,1, 11.9,1,1, 10.829, 10545.666, 468.948, 52903.436 25/06/15,04:04:13,17,09,1, 11.9,1,1, 10.829, 10545.646, 468.934, 52903.408 25/06/15,04:04:13,18,09,1, 11.9,1,1, 10.829, 10545.653, 468.942, 52903.375 25/06/15,04:04:13,19,09,1, 11.9,1,1, 10.829, 10545.643, 468.946, 52903.425 25/06/15,04:04:14,00,08,1, 11.9,1,1, 10.825, 10545.635, 468.946, 52903.425 25/06/15,04:04:14,01,08,1, 11.9,1,1, 10.825, 10545.635, 468.929, 52903.456 25/06/15,04:04:14,02,08,1, 11.9,1,1, 10.825, 10545.616, 468.952, 52903.454 25/06/15,04:04:14,03,08,1, 11.9,1,1, 10.825, 10545.609, 468.929, 52903.427 25/06/15,04:04:14,04,08,1, 11.9,1,1, 10.825, 10545.611, 468.954, 52903.454 25/06/15,04:04:14,05,08,1, 11.9,1,1, 10.825, 10545.598, 468.946, 52903.393 25/06/15,04:04:14,06,08,1, 11.9,1,1, 10.825, 10545.605, 468.984, 52903.404 25/06/15,04:04:14,07,08,1, 11.9,1,1, 10.825, 10545.581, 468.947, 52903.457 25/06/15,04:04:14,08,08,1, 11.9,1,1, 10.825, 10545.584, 468.959, 52903.407 25/06/15,04:04:14,09,08,1, 11.9,1,1, 10.825, 10545.583, 468.970, 52903.448 25/06/15,04:04:14,10,08,1, 11.9,1,1, 10.825, 10545.603, 468.982, 52903.425 25/06/15,04:04:14,11,08,1, 11.9,1,1, 10.825, 10545.608, 468.961, 52903.433 25/06/15,04:04:14,12,08,1, 11.9,1,1, 10.825, 10545.574, 468.966, 52903.406 25/06/15,04:04:14,13,08,1, 11.9,1,1, 10.825, 10545.564, 468.975, 52903.461 25/06/15,04:04:14,14,08,1, 11.9,1,1, 10.825, 10545.563, 468.996, 52903.461 25/06/15,04:04:14,15,08,1, 11.9,1,1, 10.825, 10545.548, 468.989, 52903.382 25/06/15,04:04:14,16,08,1, 11.9,1,1, 10.825, 10545.569, 468.968, 52903.281 25/06/15,04:04:14,17,08,1, 11.9,1,1, 10.825, 10545.564, 468.987, 52903.410 25/06/15,04:04:14,18,08,1, 11.9,1,1, 10.825, 10545.548, 468.990, 52903.416 25/06/15,04:04:14,19,08,1, 11.9,1,1, 10.825, 10545.543, 468.999, 52903.408 25/06/15,04:04:15,00,09,1, 11.9,1,1, 10.834, 10545.535, 468.999, 52903.408 25/06/15,04:04:15,01,09,1, 11.9,1,1, 10.834, 10545.510, 468.993, 52903.410 25/06/15,04:04:15,02,09,1, 11.9,1,1, 10.834, 10545.516, 468.998, 52903.379 25/06/15,04:04:15,03,09,1, 11.9,1,1, 10.834, 10545.512, 468.996, 52903.451 25/06/15,04:04:15,04,09,1, 11.9,1,1, 10.834, 10545.459, 468.993, 52903.390 25/06/15,04:04:15,05,09,1, 11.9,1,1, 10.834, 10545.475, 468.980, 52903.375 25/06/15,04:04:15,06,09,1, 11.9,1,1, 10.834, 10545.470, 469.010, 52903.440 25/06/15,04:04:15,07,09,1, 11.9,1,1, 10.834, 10545.482, 468.998, 52903.442 25/06/15,04:04:15,08,09,1, 11.9,1,1, 10.834, 10545.473, 468.993, 52903.387 25/06/15,04:04:15,09,09,1, 11.9,1,1, 10.834, 10545.457, 469.005, 52903.410 25/06/15,04:04:15,10,09,1, 11.9,1,1, 10.834, 10545.450, 469.026, 52903.416 25/06/15,04:04:15,11,09,1, 11.9,1,1, 10.834, 10545.463, 469.026, 52903.336 25/06/15,04:04:15,12,09,1, 11.9,1,1, 10.834, 10545.440, 469.044, 52903.399 25/06/15,04:04:15,13,09,1, 11.9,1,1, 10.834, 10545.426, 469.021, 52903.352 25/06/15,04:04:15,14,09,1, 11.9,1,1, 10.834, 10545.429, 469.013, 52903.373 25/06/15,04:04:15,15,09,1, 11.9,1,1, 10.834, 10545.405, 469.033, 52903.399 25/06/15,04:04:15,16,09,1, 11.9,1,1, 10.834, 10545.407, 469.065, 52903.363 25/06/15,04:04:15,17,09,1, 11.9,1,1, 10.834, 10545.388, 469.031, 52903.333 25/06/15,04:04:15,18,09,1, 11.9,1,1, 10.834, 10545.369, 469.053, 52903.445 25/06/15,04:04:15,19,09,1, 11.9,1,1, 10.834, 10545.396, 469.018, 52903.351 25/06/15,04:04:16,00,09,1, 11.9,1,1, 10.827, 10545.393, 469.018, 52903.351 25/06/15,04:04:16,01,09,1, 11.9,1,1, 10.827, 10545.358, 469.056, 52903.333 25/06/15,04:04:16,02,09,1, 11.9,1,1, 10.827, 10545.378, 469.057, 52903.345 25/06/15,04:04:16,03,09,1, 11.9,1,1, 10.827, 10545.325, 469.053, 52903.389 25/06/15,04:04:16,04,09,1, 11.9,1,1, 10.827, 10545.358, 469.058, 52903.310 25/06/15,04:04:16,05,09,1, 11.9,1,1, 10.827, 10545.332, 469.047, 52903.354 25/06/15,04:04:16,06,09,1, 11.9,1,1, 10.827, 10545.347, 469.055, 52903.416 25/06/15,04:04:16,07,09,1, 11.9,1,1, 10.827, 10545.336, 469.034, 52903.197 25/06/15,04:04:16,08,09,1, 11.9,1,1, 10.827, 10545.312, 469.069, 52903.441 25/06/15,04:04:16,09,09,1, 11.9,1,1, 10.827, 10545.304, 469.064, 52903.444 25/06/15,04:04:16,10,09,1, 11.9,1,1, 10.827, 10545.299, 469.089, 52903.431 25/06/15,04:04:16,11,09,1, 11.9,1,1, 10.827, 10545.304, 469.080, 52903.414 25/06/15,04:04:16,12,09,1, 11.9,1,1, 10.827, 10545.277, 469.073, 52903.323 25/06/15,04:04:16,13,09,1, 11.9,1,1, 10.827, 10545.255, 469.076, 52903.379 25/06/15,04:04:16,14,09,1, 11.9,1,1, 10.827, 10545.259, 469.061, 52903.351 25/06/15,04:04:16,15,09,1, 11.9,1,1, 10.827, 10545.252, 469.079, 52903.330 25/06/15,04:04:16,16,09,1, 11.9,1,1, 10.827, 10545.253, 469.081, 52903.339 25/06/15,04:04:16,17,09,1, 11.9,1,1, 10.827, 10545.233, 469.090, 52903.395 25/06/15,04:04:16,18,09,1, 11.9,1,1, 10.827, 10545.240, 469.091, 52903.334 25/06/15,04:04:16,19,09,1, 11.9,1,1, 10.827, 10545.237, 469.079, 52903.359 25/06/15,04:04:17,00,09,1, 11.9,1,1, 10.829, 10545.235, 469.079, 52903.359 25/06/15,04:04:17,01,09,1, 11.9,1,1, 10.829, 10545.204, 469.103, 52903.357 25/06/15,04:04:17,02,09,1, 11.9,1,1, 10.829, 10545.209, 469.080, 52903.350 25/06/15,04:04:17,03,09,1, 11.9,1,1, 10.829, 10545.192, 469.099, 52903.330 25/06/15,04:04:17,04,09,1, 11.9,1,1, 10.829, 10545.167, 469.114, 52903.332 25/06/15,04:04:17,05,09,1, 11.9,1,1, 10.829, 10545.178, 469.120, 52903.420 25/06/15,04:04:17,06,09,1, 11.9,1,1, 10.829, 10545.137, 469.135, 52903.393 25/06/15,04:04:17,07,09,1, 11.9,1,1, 10.829, 10545.158, 469.111, 52903.384 25/06/15,04:04:17,08,09,1, 11.9,1,1, 10.829, 10545.151, 469.125, 52903.345 25/06/15,04:04:17,09,09,1, 11.9,1,1, 10.829, 10545.121, 469.117, 52903.357 25/06/15,04:04:17,10,09,1, 11.9,1,1, 10.829, 10545.129, 469.117, 52903.346 25/06/15,04:04:17,11,09,1, 11.9,1,1, 10.829, 10545.113, 469.101, 52903.289 25/06/15,04:04:17,12,09,1, 11.9,1,1, 10.829, 10545.117, 469.116, 52903.389 25/06/15,04:04:17,13,09,1, 11.9,1,1, 10.829, 10545.115, 469.104, 52903.369 25/06/15,04:04:17,14,09,1, 11.9,1,1, 10.829, 10545.105, 469.114, 52903.393 25/06/15,04:04:17,15,09,1, 11.9,1,1, 10.829, 10545.104, 469.134, 52903.363 25/06/15,04:04:17,16,09,1, 11.9,1,1, 10.829, 10545.103, 469.129, 52903.385 25/06/15,04:04:17,17,09,1, 11.9,1,1, 10.829, 10545.077, 469.109, 52903.341 25/06/15,04:04:17,18,09,1, 11.9,1,1, 10.829, 10545.088, 469.104, 52903.342 25/06/15,04:04:17,19,09,1, 11.9,1,1, 10.829, 10545.065, 469.129, 52903.352 25/06/15,04:04:18,00,09,1, 11.9,1,1, 10.827, 10545.059, 469.129, 52903.352 25/06/15,04:04:18,01,09,1, 11.9,1,1, 10.827, 10545.072, 469.114, 52903.316 25/06/15,04:04:18,02,09,1, 11.9,1,1, 10.827, 10545.048, 469.132, 52903.323 25/06/15,04:04:18,03,09,1, 11.9,1,1, 10.827, 10545.044, 469.119, 52903.379 25/06/15,04:04:18,04,09,1, 11.9,1,1, 10.827, 10545.014, 469.140, 52903.376 25/06/15,04:04:18,05,09,1, 11.9,1,1, 10.827, 10545.027, 469.108, 52903.281 25/06/15,04:04:18,06,09,1, 11.9,1,1, 10.827, 10545.022, 469.149, 52903.390 25/06/15,04:04:18,07,09,1, 11.9,1,1, 10.827, 10545.005, 469.130, 52903.276 25/06/15,04:04:18,08,09,1, 11.9,1,1, 10.827, 10544.999, 469.125, 52903.304 25/06/15,04:04:18,09,09,1, 11.9,1,1, 10.827, 10544.975, 469.115, 52903.415 25/06/15,04:04:18,10,09,1, 11.9,1,1, 10.827, 10544.985, 469.124, 52903.312 25/06/15,04:04:18,11,09,1, 11.9,1,1, 10.827, 10544.976, 469.152, 52903.322 25/06/15,04:04:18,12,09,1, 11.9,1,1, 10.827, 10544.956, 469.134, 52903.299 25/06/15,04:04:18,13,09,1, 11.9,1,1, 10.827, 10544.964, 469.123, 52903.300 25/06/15,04:04:18,14,09,1, 11.9,1,1, 10.827, 10544.965, 469.120, 52903.316 25/06/15,04:04:18,15,09,1, 11.9,1,1, 10.827, 10544.949, 469.127, 52903.350 25/06/15,04:04:18,16,09,1, 11.9,1,1, 10.827, 10544.921, 469.139, 52903.283 25/06/15,04:04:18,17,09,1, 11.9,1,1, 10.827, 10544.932, 469.141, 52903.314 25/06/15,04:04:18,18,09,1, 11.9,1,1, 10.827, 10544.940, 469.116, 52903.252 25/06/15,04:04:18,19,09,1, 11.9,1,1, 10.827, 10544.919, 469.155, 52903.423 25/06/15,04:04:19,00,09,1, 11.9,1,1, 10.828, 10544.918, 469.155, 52903.423 25/06/15,04:04:19,01,09,1, 11.9,1,1, 10.828, 10544.911, 469.132, 52903.290 25/06/15,04:04:19,02,09,1, 11.9,1,1, 10.828, 10544.888, 469.141, 52903.337 25/06/15,04:04:19,03,09,1, 11.9,1,1, 10.828, 10544.892, 469.127, 52903.331 25/06/15,04:04:19,04,09,1, 11.9,1,1, 10.828, 10544.866, 469.135, 52903.308 25/06/15,04:04:19,05,09,1, 11.9,1,1, 10.828, 10544.876, 469.140, 52903.298 25/06/15,04:04:19,06,09,1, 11.9,1,1, 10.828, 10544.860, 469.123, 52903.287 25/06/15,04:04:19,07,09,1, 11.9,1,1, 10.828, 10544.858, 469.136, 52903.270 25/06/15,04:04:19,08,09,1, 11.9,1,1, 10.828, 10544.837, 469.154, 52903.319 25/06/15,04:04:19,09,09,1, 11.9,1,1, 10.828, 10544.839, 469.138, 52903.330 25/06/15,04:04:19,10,09,1, 11.9,1,1, 10.828, 10544.818, 469.146, 52903.255 25/06/15,04:04:19,11,09,1, 11.9,1,1, 10.828, 10544.819, 469.124, 52903.267 25/06/15,04:04:19,12,09,1, 11.9,1,1, 10.828, 10544.820, 469.132, 52903.258 25/06/15,04:04:19,13,09,1, 11.9,1,1, 10.828, 10544.805, 469.141, 52903.337 25/06/15,04:04:19,14,09,1, 11.9,1,1, 10.828, 10544.819, 469.152, 52903.343 25/06/15,04:04:19,15,09,1, 11.9,1,1, 10.828, 10544.810, 469.149, 52903.349 25/06/15,04:04:19,16,09,1, 11.9,1,1, 10.828, 10544.798, 469.153, 52903.369 25/06/15,04:04:19,17,09,1, 11.9,1,1, 10.828, 10544.796, 469.157, 52903.317 25/06/15,04:04:19,18,09,1, 11.9,1,1, 10.828, 10544.792, 469.159, 52903.348 25/06/15,04:04:19,19,09,1, 11.9,1,1, 10.828, 10544.786, 469.158, 52903.275 25/06/15,04:04:20,00,09,1, 11.9,1,1, 10.827, 10544.784, 469.158, 52903.275 25/06/15,04:04:20,01,09,1, 11.9,1,1, 10.827, 10544.801, 469.171, 52903.267 25/06/15,04:04:20,02,09,1, 11.9,1,1, 10.827, 10544.768, 469.132, 52903.231 25/06/15,04:04:20,03,09,1, 11.9,1,1, 10.827, 10544.789, 469.150, 52903.261 25/06/15,04:04:20,04,09,1, 11.9,1,1, 10.827, 10544.747, 469.168, 52903.288 25/06/15,04:04:20,05,09,1, 11.9,1,1, 10.827, 10544.724, 469.168, 52903.321 25/06/15,04:04:20,06,09,1, 11.9,1,1, 10.827, 10544.741, 469.155, 52903.284 25/06/15,04:04:20,07,09,1, 11.9,1,1, 10.827, 10544.720, 469.180, 52903.255 25/06/15,04:04:20,08,09,1, 11.9,1,1, 10.827, 10544.752, 469.139, 52903.260 25/06/15,04:04:20,09,09,1, 11.9,1,1, 10.827, 10544.714, 469.145, 52903.291 25/06/15,04:04:20,10,09,1, 11.9,1,1, 10.827, 10544.730, 469.169, 52903.251 25/06/15,04:04:20,11,09,1, 11.9,1,1, 10.827, 10544.719, 469.149, 52903.271 25/06/15,04:04:20,12,09,1, 11.9,1,1, 10.827, 10544.713, 469.146, 52903.266 25/06/15,04:04:20,13,09,1, 11.9,1,1, 10.827, 10544.707, 469.156, 52903.291 25/06/15,04:04:20,14,09,1, 11.9,1,1, 10.827, 10544.704, 469.166, 52903.299 25/06/15,04:04:20,15,09,1, 11.9,1,1, 10.827, 10544.698, 469.138, 52903.292 25/06/15,04:04:20,16,09,1, 11.9,1,1, 10.827, 10544.695, 469.153, 52903.270 25/06/15,04:04:20,17,09,1, 11.9,1,1, 10.827, 10544.689, 469.157, 52903.228 25/06/15,04:04:20,18,09,1, 11.9,1,1, 10.827, 10544.674, 469.150, 52903.258 25/06/15,04:04:20,19,09,1, 11.9,1,1, 10.827, 10544.703, 469.152, 52903.211 25/06/15,04:04:21,00,09,1, 12.0,1,1, 10.824, 10544.701, 469.152, 52903.211 25/06/15,04:04:21,01,09,1, 12.0,1,1, 10.824, 10544.673, 469.157, 52903.289 25/06/15,04:04:21,02,09,1, 12.0,1,1, 10.824, 10544.651, 469.144, 52903.267 25/06/15,04:04:21,03,09,1, 12.0,1,1, 10.824, 10544.650, 469.157, 52903.286 25/06/15,04:04:21,04,09,1, 12.0,1,1, 10.824, 10544.640, 469.163, 52903.256 25/06/15,04:04:21,05,09,1, 12.0,1,1, 10.824, 10544.644, 469.159, 52903.240 25/06/15,04:04:21,06,09,1, 12.0,1,1, 10.824, 10544.655, 469.163, 52903.282 25/06/15,04:04:21,07,09,1, 12.0,1,1, 10.824, 10544.603, 469.160, 52903.198 25/06/15,04:04:21,08,09,1, 12.0,1,1, 10.824, 10544.601, 469.169, 52903.303 25/06/15,04:04:21,09,09,1, 12.0,1,1, 10.824, 10544.621, 469.152, 52903.346 25/06/15,04:04:21,10,09,1, 12.0,1,1, 10.824, 10544.595, 469.167, 52903.198 25/06/15,04:04:21,11,09,1, 12.0,1,1, 10.824, 10544.594, 469.168, 52903.304 25/06/15,04:04:21,12,09,1, 12.0,1,1, 10.824, 10544.593, 469.173, 52903.228 25/06/15,04:04:21,13,09,1, 12.0,1,1, 10.824, 10544.595, 469.151, 52903.210 25/06/15,04:04:21,14,09,1, 12.0,1,1, 10.824, 10544.589, 469.175, 52903.244 25/06/15,04:04:21,15,09,1, 12.0,1,1, 10.824, 10544.587, 469.179, 52903.250 25/06/15,04:04:21,16,09,1, 12.0,1,1, 10.824, 10544.564, 469.179, 52903.257 25/06/15,04:04:21,17,09,1, 12.0,1,1, 10.824, 10544.572, 469.168, 52903.250 25/06/15,04:04:21,18,09,1, 12.0,1,1, 10.824, 10544.563, 469.168, 52903.269 25/06/15,04:04:21,19,09,1, 12.0,1,1, 10.824, 10544.568, 469.184, 52903.239 25/06/15,04:04:22,00,09,1, 11.9,1,1, 10.829, 10544.567, 469.184, 52903.239 25/06/15,04:04:22,01,09,1, 11.9,1,1, 10.829, 10544.568, 469.204, 52903.256 25/06/15,04:04:22,02,09,1, 11.9,1,1, 10.829, 10544.540, 469.196, 52903.215 25/06/15,04:04:22,03,09,1, 11.9,1,1, 10.829, 10544.540, 469.184, 52903.177 25/06/15,04:04:22,04,09,1, 11.9,1,1, 10.829, 10544.541, 469.187, 52903.240 25/06/15,04:04:22,05,09,1, 11.9,1,1, 10.829, 10544.519, 469.171, 52903.182 25/06/15,04:04:22,06,09,1, 11.9,1,1, 10.829, 10544.546, 469.192, 52903.190 25/06/15,04:04:22,07,09,1, 11.9,1,1, 10.829, 10544.520, 469.208, 52903.198 25/06/15,04:04:22,08,09,1, 11.9,1,1, 10.829, 10544.491, 469.164, 52903.237 25/06/15,04:04:22,09,09,1, 11.9,1,1, 10.829, 10544.485, 469.205, 52903.253 25/06/15,04:04:22,10,09,1, 11.9,1,1, 10.829, 10544.501, 469.184, 52903.189 25/06/15,04:04:22,11,09,1, 11.9,1,1, 10.829, 10544.494, 469.195, 52903.236 25/06/15,04:04:22,12,09,1, 11.9,1,1, 10.829, 10544.494, 469.224, 52903.248 25/06/15,04:04:22,13,09,1, 11.9,1,1, 10.829, 10544.505, 469.205, 52903.219 25/06/15,04:04:22,14,09,1, 11.9,1,1, 10.829, 10544.502, 469.217, 52903.235 25/06/15,04:04:22,15,09,1, 11.9,1,1, 10.829, 10544.458, 469.208, 52903.245 25/06/15,04:04:22,16,09,1, 11.9,1,1, 10.829, 10544.486, 469.215, 52903.159 25/06/15,04:04:22,17,09,1, 11.9,1,1, 10.829, 10544.469, 469.198, 52903.190 25/06/15,04:04:22,18,09,1, 11.9,1,1, 10.829, 10544.470, 469.198, 52903.187 25/06/15,04:04:22,19,09,1, 11.9,1,1, 10.829, 10544.474, 469.197, 52903.222 25/06/15,04:04:23,00,09,1, 11.9,1,1, 10.826, 10544.467, 469.197, 52903.222 25/06/15,04:04:23,01,09,1, 11.9,1,1, 10.826, 10544.454, 469.221, 52903.206 25/06/15,04:04:23,02,09,1, 11.9,1,1, 10.826, 10544.472, 469.222, 52903.177 25/06/15,04:04:23,03,09,1, 11.9,1,1, 10.826, 10544.452, 469.234, 52903.228 25/06/15,04:04:23,04,09,1, 11.9,1,1, 10.826, 10544.441, 469.225, 52903.201 25/06/15,04:04:23,05,09,1, 11.9,1,1, 10.826, 10544.439, 469.262, 52903.230 25/06/15,04:04:23,06,09,1, 11.9,1,1, 10.826, 10544.406, 469.231, 52903.222 25/06/15,04:04:23,07,09,1, 11.9,1,1, 10.826, 10544.405, 469.232, 52903.126 25/06/15,04:04:23,08,09,1, 11.9,1,1, 10.826, 10544.400, 469.228, 52903.133 25/06/15,04:04:23,09,09,1, 11.9,1,1, 10.826, 10544.411, 469.231, 52903.213 25/06/15,04:04:23,10,09,1, 11.9,1,1, 10.826, 10544.384, 469.259, 52903.190 25/06/15,04:04:23,11,09,1, 11.9,1,1, 10.826, 10544.391, 469.254, 52903.141 25/06/15,04:04:23,12,09,1, 11.9,1,1, 10.826, 10544.419, 469.270, 52903.131 25/06/15,04:04:23,13,09,1, 11.9,1,1, 10.826, 10544.382, 469.228, 52903.187 25/06/15,04:04:23,14,09,1, 11.9,1,1, 10.826, 10544.363, 469.258, 52903.136 25/06/15,04:04:23,15,09,1, 11.9,1,1, 10.826, 10544.373, 469.244, 52903.108 25/06/15,04:04:23,16,09,1, 11.9,1,1, 10.826, 10544.354, 469.280, 52903.193 25/06/15,04:04:23,17,09,1, 11.9,1,1, 10.826, 10544.379, 469.276, 52903.093 25/06/15,04:04:23,18,09,1, 11.9,1,1, 10.826, 10544.369, 469.272, 52903.160 25/06/15,04:04:23,19,09,1, 11.9,1,1, 10.826, 10544.353, 469.247, 52903.197 25/06/15,04:04:24,00,09,1, 11.9,1,1, 10.828, 10544.350, 469.247, 52903.197 25/06/15,04:04:24,01,09,1, 11.9,1,1, 10.828, 10544.339, 469.256, 52903.114 25/06/15,04:04:24,02,09,1, 11.9,1,1, 10.828, 10544.344, 469.267, 52903.117 25/06/15,04:04:24,03,09,1, 11.9,1,1, 10.828, 10544.362, 469.270, 52903.135 25/06/15,04:04:24,04,09,1, 11.9,1,1, 10.828, 10544.353, 469.292, 52903.119 25/06/15,04:04:24,05,09,1, 11.9,1,1, 10.828, 10544.360, 469.296, 52903.170 25/06/15,04:04:24,06,09,1, 11.9,1,1, 10.828, 10544.317, 469.294, 52903.144 25/06/15,04:04:24,07,09,1, 11.9,1,1, 10.828, 10544.313, 469.293, 52903.133 25/06/15,04:04:24,08,09,1, 11.9,1,1, 10.828, 10544.316, 469.304, 52903.097 25/06/15,04:04:24,09,09,1, 11.9,1,1, 10.828, 10544.325, 469.290, 52903.068 25/06/15,04:04:24,10,09,1, 11.9,1,1, 10.828, 10544.307, 469.311, 52903.063 25/06/15,04:04:24,11,09,1, 11.9,1,1, 10.828, 10544.311, 469.303, 52903.099 25/06/15,04:04:24,12,09,1, 11.9,1,1, 10.828, 10544.277, 469.284, 52903.043 25/06/15,04:04:24,13,09,1, 11.9,1,1, 10.828, 10544.287, 469.314, 52903.164 25/06/15,04:04:24,14,09,1, 11.9,1,1, 10.828, 10544.307, 469.294, 52903.122 25/06/15,04:04:24,15,09,1, 11.9,1,1, 10.828, 10544.291, 469.303, 52903.133 25/06/15,04:04:24,16,09,1, 11.9,1,1, 10.828, 10544.306, 469.309, 52903.141 25/06/15,04:04:24,17,09,1, 11.9,1,1, 10.828, 10544.294, 469.316, 52903.107 25/06/15,04:04:24,18,09,1, 11.9,1,1, 10.828, 10544.289, 469.329, 52903.122 25/06/15,04:04:24,19,09,1, 11.9,1,1, 10.828, 10544.281, 469.315, 52903.024 25/06/15,04:04:25,00,09,1, 11.9,1,1, 10.827, 10544.275, 469.315, 52903.024 25/06/15,04:04:25,01,09,1, 11.9,1,1, 10.827, 10544.277, 469.341, 52903.067 25/06/15,04:04:25,02,09,1, 11.9,1,1, 10.827, 10544.245, 469.333, 52903.084 25/06/15,04:04:25,03,09,1, 11.9,1,1, 10.827, 10544.268, 469.318, 52903.083 25/06/15,04:04:25,04,09,1, 11.9,1,1, 10.827, 10544.252, 469.333, 52903.067 25/06/15,04:04:25,05,09,1, 11.9,1,1, 10.827, 10544.229, 469.358, 52903.082 25/06/15,04:04:25,06,09,1, 11.9,1,1, 10.827, 10544.249, 469.351, 52903.108 25/06/15,04:04:25,07,09,1, 11.9,1,1, 10.827, 10544.227, 469.358, 52903.125 25/06/15,04:04:25,08,09,1, 11.9,1,1, 10.827, 10544.240, 469.342, 52903.107 25/06/15,04:04:25,09,09,1, 11.9,1,1, 10.827, 10544.230, 469.347, 52903.055 25/06/15,04:04:25,10,09,1, 11.9,1,1, 10.827, 10544.241, 469.342, 52903.112 25/06/15,04:04:25,11,09,1, 11.9,1,1, 10.827, 10544.226, 469.362, 52903.103 25/06/15,04:04:25,12,09,1, 11.9,1,1, 10.827, 10544.202, 469.357, 52903.012 25/06/15,04:04:25,13,09,1, 11.9,1,1, 10.827, 10544.204, 469.350, 52903.009 25/06/15,04:04:25,14,09,1, 11.9,1,1, 10.827, 10544.179, 469.336, 52903.106 25/06/15,04:04:25,15,09,1, 11.9,1,1, 10.827, 10544.204, 469.362, 52903.067 25/06/15,04:04:25,16,09,1, 11.9,1,1, 10.827, 10544.195, 469.352, 52903.022 25/06/15,04:04:25,17,09,1, 11.9,1,1, 10.827, 10544.175, 469.366, 52903.108 25/06/15,04:04:25,18,09,1, 11.9,1,1, 10.827, 10544.189, 469.358, 52903.070 25/06/15,04:04:25,19,09,1, 11.9,1,1, 10.827, 10544.162, 469.373, 52903.087 25/06/15,04:04:26,00,09,1, 11.8,1,1, 10.827, 10544.158, 469.373, 52903.087 25/06/15,04:04:26,01,09,1, 11.8,1,1, 10.827, 10544.161, 469.377, 52903.009 25/06/15,04:04:26,02,09,1, 11.8,1,1, 10.827, 10544.152, 469.387, 52903.017 25/06/15,04:04:26,03,09,1, 11.8,1,1, 10.827, 10544.135, 469.370, 52903.076 25/06/15,04:04:26,04,09,1, 11.8,1,1, 10.827, 10544.144, 469.364, 52903.005 25/06/15,04:04:26,05,09,1, 11.8,1,1, 10.827, 10544.138, 469.366, 52902.989 25/06/15,04:04:26,06,09,1, 11.8,1,1, 10.827, 10544.125, 469.380, 52903.041 25/06/15,04:04:26,07,09,1, 11.8,1,1, 10.827, 10544.110, 469.354, 52902.945 25/06/15,04:04:26,08,09,1, 11.8,1,1, 10.827, 10544.104, 469.378, 52903.010 25/06/15,04:04:26,09,09,1, 11.8,1,1, 10.827, 10544.113, 469.380, 52903.031 25/06/15,04:04:26,10,09,1, 11.8,1,1, 10.827, 10544.103, 469.376, 52903.017 25/06/15,04:04:26,11,09,1, 11.8,1,1, 10.827, 10544.110, 469.382, 52903.025 25/06/15,04:04:26,12,09,1, 11.8,1,1, 10.827, 10544.096, 469.398, 52903.003 25/06/15,04:04:26,13,09,1, 11.8,1,1, 10.827, 10544.086, 469.390, 52902.967 25/06/15,04:04:26,14,09,1, 11.8,1,1, 10.827, 10544.073, 469.396, 52903.043 25/06/15,04:04:26,15,09,1, 11.8,1,1, 10.827, 10544.085, 469.381, 52902.988 25/06/15,04:04:26,16,09,1, 11.8,1,1, 10.827, 10544.069, 469.389, 52902.991 25/06/15,04:04:26,17,09,1, 11.8,1,1, 10.827, 10544.064, 469.393, 52903.012 25/06/15,04:04:26,18,09,1, 11.8,1,1, 10.827, 10544.077, 469.395, 52902.943 25/06/15,04:04:26,19,09,1, 11.8,1,1, 10.827, 10544.054, 469.412, 52902.992 25/06/15,04:04:27,00,09,1, 11.9,1,1, 10.829, 10544.050, 469.412, 52902.992 25/06/15,04:04:27,01,09,1, 11.9,1,1, 10.829, 10544.032, 469.388, 52902.983 25/06/15,04:04:27,02,09,1, 11.9,1,1, 10.829, 10544.046, 469.387, 52902.917 25/06/15,04:04:27,03,09,1, 11.9,1,1, 10.829, 10544.029, 469.426, 52903.026 25/06/15,04:04:27,04,09,1, 11.9,1,1, 10.829, 10544.021, 469.388, 52902.950 25/06/15,04:04:27,05,09,1, 11.9,1,1, 10.829, 10544.034, 469.383, 52902.995 25/06/15,04:04:27,06,09,1, 11.9,1,1, 10.829, 10544.020, 469.424, 52902.961 25/06/15,04:04:27,07,09,1, 11.9,1,1, 10.829, 10544.020, 469.413, 52902.961 25/06/15,04:04:27,08,09,1, 11.9,1,1, 10.829, 10544.000, 469.413, 52902.998 25/06/15,04:04:27,09,09,1, 11.9,1,1, 10.829, 10543.993, 469.410, 52902.913 25/06/15,04:04:27,10,09,1, 11.9,1,1, 10.829, 10543.977, 469.430, 52902.963 25/06/15,04:04:27,11,09,1, 11.9,1,1, 10.829, 10543.991, 469.396, 52902.913 25/06/15,04:04:27,12,09,1, 11.9,1,1, 10.829, 10543.979, 469.434, 52902.896 25/06/15,04:04:27,13,09,1, 11.9,1,1, 10.829, 10543.984, 469.425, 52902.961 25/06/15,04:04:27,14,09,1, 11.9,1,1, 10.829, 10543.967, 469.398, 52902.995 25/06/15,04:04:27,15,09,1, 11.9,1,1, 10.829, 10543.958, 469.409, 52902.937 25/06/15,04:04:27,16,09,1, 11.9,1,1, 10.829, 10543.924, 469.437, 52902.932 25/06/15,04:04:27,17,09,1, 11.9,1,1, 10.829, 10543.935, 469.428, 52902.938 25/06/15,04:04:27,18,09,1, 11.9,1,1, 10.829, 10543.940, 469.408, 52902.915 25/06/15,04:04:27,19,09,1, 11.9,1,1, 10.829, 10543.924, 469.420, 52902.886 25/06/15,04:04:28,00,09,1, 11.9,1,1, 10.830, 10543.916, 469.420, 52902.886 25/06/15,04:04:28,01,09,1, 11.9,1,1, 10.830, 10543.929, 469.427, 52902.865 25/06/15,04:04:28,02,09,1, 11.9,1,1, 10.830, 10543.890, 469.437, 52902.951 25/06/15,04:04:28,03,09,1, 11.9,1,1, 10.830, 10543.908, 469.425, 52902.946 25/06/15,04:04:28,04,09,1, 11.9,1,1, 10.830, 10543.916, 469.455, 52902.881 25/06/15,04:04:28,05,09,1, 11.9,1,1, 10.830, 10543.922, 469.430, 52902.902 25/06/15,04:04:28,06,09,1, 11.9,1,1, 10.830, 10543.904, 469.446, 52902.912 25/06/15,04:04:28,07,09,1, 11.9,1,1, 10.830, 10543.867, 469.414, 52902.898 25/06/15,04:04:28,08,09,1, 11.9,1,1, 10.830, 10543.863, 469.425, 52902.820 25/06/15,04:04:28,09,09,1, 11.9,1,1, 10.830, 10543.889, 469.405, 52902.857 25/06/15,04:04:28,10,09,1, 11.9,1,1, 10.830, 10543.900, 469.444, 52902.824 25/06/15,04:04:28,11,09,1, 11.9,1,1, 10.830, 10543.867, 469.439, 52902.885 25/06/15,04:04:28,12,09,1, 11.9,1,1, 10.830, 10543.885, 469.435, 52902.882 25/06/15,04:04:28,13,09,1, 11.9,1,1, 10.830, 10543.862, 469.445, 52902.876 25/06/15,04:04:28,14,09,1, 11.9,1,1, 10.830, 10543.887, 469.433, 52902.850 25/06/15,04:04:28,15,09,1, 11.9,1,1, 10.830, 10543.835, 469.448, 52902.819 25/06/15,04:04:28,16,09,1, 11.9,1,1, 10.830, 10543.831, 469.455, 52902.868 25/06/15,04:04:28,17,09,1, 11.9,1,1, 10.830, 10543.843, 469.429, 52902.815 25/06/15,04:04:28,18,09,1, 11.9,1,1, 10.830, 10543.837, 469.431, 52902.815 25/06/15,04:04:28,19,09,1, 11.9,1,1, 10.830, 10543.827, 469.447, 52902.814 25/06/15,04:04:29,00,09,1, 11.9,1,1, 10.830, 10543.824, 469.447, 52902.814 25/06/15,04:04:29,01,09,1, 11.9,1,1, 10.830, 10543.822, 469.476, 52902.895 25/06/15,04:04:29,02,09,1, 11.9,1,1, 10.830, 10543.831, 469.447, 52902.816 25/06/15,04:04:29,03,09,1, 11.9,1,1, 10.830, 10543.817, 469.451, 52902.823 25/06/15,04:04:29,04,09,1, 11.9,1,1, 10.830, 10543.795, 469.450, 52902.852 25/06/15,04:04:29,05,09,1, 11.9,1,1, 10.830, 10543.832, 469.431, 52902.789 25/06/15,04:04:29,06,09,1, 11.9,1,1, 10.830, 10543.819, 469.451, 52902.791 25/06/15,04:04:29,07,09,1, 11.9,1,1, 10.830, 10543.803, 469.435, 52902.806 25/06/15,04:04:29,08,09,1, 11.9,1,1, 10.830, 10543.796, 469.459, 52902.783 25/06/15,04:04:29,09,09,1, 11.9,1,1, 10.830, 10543.784, 469.437, 52902.777 25/06/15,04:04:29,10,09,1, 11.9,1,1, 10.830, 10543.771, 469.440, 52902.794 25/06/15,04:04:29,11,09,1, 11.9,1,1, 10.830, 10543.784, 469.454, 52902.751 25/06/15,04:04:29,12,09,1, 11.9,1,1, 10.830, 10543.769, 469.465, 52902.856 25/06/15,04:04:29,13,09,1, 11.9,1,1, 10.830, 10543.764, 469.471, 52902.769 25/06/15,04:04:29,14,09,1, 11.9,1,1, 10.830, 10543.763, 469.452, 52902.857 25/06/15,04:04:29,15,09,1, 11.9,1,1, 10.830, 10543.769, 469.425, 52902.754 25/06/15,04:04:29,16,09,1, 11.9,1,1, 10.830, 10543.763, 469.424, 52902.819 25/06/15,04:04:29,17,09,1, 11.9,1,1, 10.830, 10543.735, 469.446, 52902.825 25/06/15,04:04:29,18,09,1, 11.9,1,1, 10.830, 10543.741, 469.450, 52902.770 25/06/15,04:04:29,19,09,1, 11.9,1,1, 10.830, 10543.718, 469.471, 52902.728 25/06/15,04:04:30,00,09,1, 11.9,1,1, 10.829, 10543.716, 469.471, 52902.728 25/06/15,04:04:30,01,09,1, 11.9,1,1, 10.829, 10543.735, 469.477, 52902.780 25/06/15,04:04:30,02,09,1, 11.9,1,1, 10.829, 10543.725, 469.482, 52902.839 25/06/15,04:04:30,03,09,1, 11.9,1,1, 10.829, 10543.726, 469.471, 52902.841 25/06/15,04:04:30,04,09,1, 11.9,1,1, 10.829, 10543.720, 469.466, 52902.745 25/06/15,04:04:30,05,09,1, 11.9,1,1, 10.829, 10543.719, 469.468, 52902.806 25/06/15,04:04:30,06,09,1, 11.9,1,1, 10.829, 10543.709, 469.480, 52902.808 25/06/15,04:04:30,07,09,1, 11.9,1,1, 10.829, 10543.725, 469.487, 52902.807 25/06/15,04:04:30,08,09,1, 11.9,1,1, 10.829, 10543.683, 469.489, 52902.721 25/06/15,04:04:30,09,09,1, 11.9,1,1, 10.829, 10543.700, 469.446, 52902.810 25/06/15,04:04:30,10,09,1, 11.9,1,1, 10.829, 10543.694, 469.481, 52902.800 25/06/15,04:04:30,11,09,1, 11.9,1,1, 10.829, 10543.676, 469.459, 52902.745 25/06/15,04:04:30,12,09,1, 11.9,1,1, 10.829, 10543.700, 469.476, 52902.715 25/06/15,04:04:30,13,09,1, 11.9,1,1, 10.829, 10543.679, 469.468, 52902.711 25/06/15,04:04:30,14,09,1, 11.9,1,1, 10.829, 10543.665, 469.485, 52902.706 25/06/15,04:04:30,15,09,1, 11.9,1,1, 10.829, 10543.680, 469.498, 52902.723 25/06/15,04:04:30,16,09,1, 11.9,1,1, 10.829, 10543.657, 469.491, 52902.679 25/06/15,04:04:30,17,09,1, 11.9,1,1, 10.829, 10543.653, 469.493, 52902.794 25/06/15,04:04:30,18,09,1, 11.9,1,1, 10.829, 10543.665, 469.524, 52902.724 25/06/15,04:04:30,19,09,1, 11.9,1,1, 10.829, 10543.666, 469.503, 52902.744 25/06/15,04:04:31,00,09,1, 11.9,1,1, 10.828, 10543.658, 469.503, 52902.744 25/06/15,04:04:31,01,09,1, 11.9,1,1, 10.828, 10543.656, 469.508, 52902.760 25/06/15,04:04:31,02,09,1, 11.9,1,1, 10.828, 10543.651, 469.517, 52902.668 25/06/15,04:04:31,03,09,1, 11.9,1,1, 10.828, 10543.625, 469.489, 52902.713 25/06/15,04:04:31,04,09,1, 11.9,1,1, 10.828, 10543.666, 469.504, 52902.677 25/06/15,04:04:31,05,09,1, 11.9,1,1, 10.828, 10543.619, 469.501, 52902.650 25/06/15,04:04:31,06,09,1, 11.9,1,1, 10.828, 10543.646, 469.529, 52902.664 25/06/15,04:04:31,07,09,1, 11.9,1,1, 10.828, 10543.598, 469.511, 52902.639 25/06/15,04:04:31,08,09,1, 11.9,1,1, 10.828, 10543.623, 469.517, 52902.627 25/06/15,04:04:31,09,09,1, 11.9,1,1, 10.828, 10543.618, 469.540, 52902.657 25/06/15,04:04:31,10,09,1, 11.9,1,1, 10.828, 10543.608, 469.516, 52902.688 25/06/15,04:04:31,11,09,1, 11.9,1,1, 10.828, 10543.594, 469.539, 52902.654 25/06/15,04:04:31,12,09,1, 11.9,1,1, 10.828, 10543.583, 469.533, 52902.632 25/06/15,04:04:31,13,09,1, 11.9,1,1, 10.828, 10543.602, 469.536, 52902.624 25/06/15,04:04:31,14,09,1, 11.9,1,1, 10.828, 10543.608, 469.520, 52902.647 25/06/15,04:04:31,15,09,1, 11.9,1,1, 10.828, 10543.584, 469.516, 52902.646 25/06/15,04:04:31,16,09,1, 11.9,1,1, 10.828, 10543.569, 469.524, 52902.641 25/06/15,04:04:31,17,09,1, 11.9,1,1, 10.828, 10543.558, 469.517, 52902.681 25/06/15,04:04:31,18,09,1, 11.9,1,1, 10.828, 10543.579, 469.520, 52902.660 25/06/15,04:04:31,19,09,1, 11.9,1,1, 10.828, 10543.589, 469.539, 52902.662 25/06/15,04:04:32,00,09,1, 12.0,1,1, 10.829, 10543.582, 469.539, 52902.662 25/06/15,04:04:32,01,09,1, 12.0,1,1, 10.829, 10543.557, 469.528, 52902.655 25/06/15,04:04:32,02,09,1, 12.0,1,1, 10.829, 10543.571, 469.548, 52902.611 25/06/15,04:04:32,03,09,1, 12.0,1,1, 10.829, 10543.554, 469.538, 52902.616 25/06/15,04:04:32,04,09,1, 12.0,1,1, 10.829, 10543.572, 469.536, 52902.609 25/06/15,04:04:32,05,09,1, 12.0,1,1, 10.829, 10543.549, 469.563, 52902.668 25/06/15,04:04:32,06,09,1, 12.0,1,1, 10.829, 10543.543, 469.554, 52902.682 25/06/15,04:04:32,07,09,1, 12.0,1,1, 10.829, 10543.538, 469.548, 52902.626 25/06/15,04:04:32,08,09,1, 12.0,1,1, 10.829, 10543.543, 469.551, 52902.575 25/06/15,04:04:32,09,09,1, 12.0,1,1, 10.829, 10543.522, 469.554, 52902.680 25/06/15,04:04:32,10,09,1, 12.0,1,1, 10.829, 10543.520, 469.561, 52902.566 25/06/15,04:04:32,11,09,1, 12.0,1,1, 10.829, 10543.498, 469.565, 52902.598 25/06/15,04:04:32,12,09,1, 12.0,1,1, 10.829, 10543.547, 469.564, 52902.687 25/06/15,04:04:32,13,09,1, 12.0,1,1, 10.829, 10543.505, 469.567, 52902.679 25/06/15,04:04:32,14,09,1, 12.0,1,1, 10.829, 10543.510, 469.570, 52902.635 25/06/15,04:04:32,15,09,1, 12.0,1,1, 10.829, 10543.539, 469.532, 52902.442 25/06/15,04:04:32,16,09,1, 12.0,1,1, 10.829, 10543.548, 469.561, 52902.604 25/06/15,04:04:32,17,09,1, 12.0,1,1, 10.829, 10543.534, 469.567, 52902.572 25/06/15,04:04:32,18,09,1, 12.0,1,1, 10.829, 10543.484, 469.591, 52902.884 25/06/15,04:04:32,19,09,1, 12.0,1,1, 10.829, 10543.489, 469.553, 52902.642 25/06/15,04:04:33,00,09,1, 12.0,1,1, 10.830, 10543.482, 469.553, 52902.642 25/06/15,04:04:33,01,09,1, 12.0,1,1, 10.830, 10543.509, 469.559, 52902.564 25/06/15,04:04:33,02,09,1, 12.0,1,1, 10.830, 10543.477, 469.571, 52902.610 25/06/15,04:04:33,03,09,1, 12.0,1,1, 10.830, 10543.476, 469.555, 52902.586 25/06/15,04:04:33,04,09,1, 12.0,1,1, 10.830, 10543.457, 469.575, 52902.625 25/06/15,04:04:33,05,09,1, 12.0,1,1, 10.830, 10543.480, 469.576, 52902.539 25/06/15,04:04:33,06,09,1, 12.0,1,1, 10.830, 10543.471, 469.588, 52902.586 25/06/15,04:04:33,07,09,1, 12.0,1,1, 10.830, 10543.469, 469.569, 52902.536 25/06/15,04:04:33,08,09,1, 12.0,1,1, 10.830, 10543.462, 469.598, 52902.610 25/06/15,04:04:33,09,09,1, 12.0,1,1, 10.830, 10543.466, 469.573, 52902.528 25/06/15,04:04:33,10,09,1, 12.0,1,1, 10.830, 10543.455, 469.594, 52902.629 25/06/15,04:04:33,11,09,1, 12.0,1,1, 10.830, 10543.473, 469.586, 52902.554 25/06/15,04:04:33,12,09,1, 12.0,1,1, 10.830, 10543.449, 469.601, 52902.552 25/06/15,04:04:33,13,09,1, 12.0,1,1, 10.830, 10543.438, 469.597, 52902.571 25/06/15,04:04:33,14,09,1, 12.0,1,1, 10.830, 10543.454, 469.598, 52902.516 25/06/15,04:04:33,15,09,1, 12.0,1,1, 10.830, 10543.421, 469.600, 52902.564 25/06/15,04:04:33,16,09,1, 12.0,1,1, 10.830, 10543.427, 469.602, 52902.547 25/06/15,04:04:33,17,09,1, 12.0,1,1, 10.830, 10543.424, 469.606, 52902.516 25/06/15,04:04:33,18,09,1, 12.0,1,1, 10.830, 10543.402, 469.615, 52902.522 25/06/15,04:04:33,19,09,1, 12.0,1,1, 10.830, 10543.422, 469.612, 52902.568 25/06/15,04:04:34,00,09,1, 11.9,1,1, 10.831, 10543.416, 469.612, 52902.568 25/06/15,04:04:34,01,09,1, 11.9,1,1, 10.831, 10543.413, 469.609, 52902.520 25/06/15,04:04:34,02,09,1, 11.9,1,1, 10.831, 10543.400, 469.601, 52902.559 25/06/15,04:04:34,03,09,1, 11.9,1,1, 10.831, 10543.389, 469.608, 52902.519 25/06/15,04:04:34,04,09,1, 11.9,1,1, 10.831, 10543.402, 469.621, 52902.480 25/06/15,04:04:34,05,09,1, 11.9,1,1, 10.831, 10543.427, 469.611, 52902.468 25/06/15,04:04:34,06,09,1, 11.9,1,1, 10.831, 10543.414, 469.627, 52902.494 25/06/15,04:04:34,07,09,1, 11.9,1,1, 10.831, 10543.390, 469.607, 52902.565 25/06/15,04:04:34,08,09,1, 11.9,1,1, 10.831, 10543.386, 469.607, 52902.536 25/06/15,04:04:34,09,09,1, 11.9,1,1, 10.831, 10543.383, 469.612, 52902.535 25/06/15,04:04:34,10,09,1, 11.9,1,1, 10.831, 10543.392, 469.613, 52902.486 25/06/15,04:04:34,11,09,1, 11.9,1,1, 10.831, 10543.391, 469.624, 52902.496 25/06/15,04:04:34,12,09,1, 11.9,1,1, 10.831, 10543.380, 469.619, 52902.538 25/06/15,04:04:34,13,09,1, 11.9,1,1, 10.831, 10543.378, 469.613, 52902.494 25/06/15,04:04:34,14,09,1, 11.9,1,1, 10.831, 10543.393, 469.606, 52902.453 25/06/15,04:04:34,15,09,1, 11.9,1,1, 10.831, 10543.369, 469.631, 52902.490 25/06/15,04:04:34,16,09,1, 11.9,1,1, 10.831, 10543.358, 469.622, 52902.465 25/06/15,04:04:34,17,09,1, 11.9,1,1, 10.831, 10543.378, 469.639, 52902.478 25/06/15,04:04:34,18,09,1, 11.9,1,1, 10.831, 10543.368, 469.625, 52902.452 25/06/15,04:04:34,19,09,1, 11.9,1,1, 10.831, 10543.347, 469.637, 52902.500 25/06/15,04:04:35,00,09,1, 11.9,1,1, 10.832, 10543.340, 469.637, 52902.500 25/06/15,04:04:35,01,09,1, 11.9,1,1, 10.832, 10543.340, 469.632, 52902.453 25/06/15,04:04:35,02,09,1, 11.9,1,1, 10.832, 10543.353, 469.602, 52902.435 25/06/15,04:04:35,03,09,1, 11.9,1,1, 10.832, 10543.332, 469.618, 52902.437 25/06/15,04:04:35,04,09,1, 11.9,1,1, 10.832, 10543.354, 469.618, 52902.457 25/06/15,04:04:35,05,09,1, 11.9,1,1, 10.832, 10543.341, 469.635, 52902.434 25/06/15,04:04:35,06,09,1, 11.9,1,1, 10.832, 10543.338, 469.614, 52902.418 25/06/15,04:04:35,07,09,1, 11.9,1,1, 10.832, 10543.372, 469.638, 52902.454 25/06/15,04:04:35,08,09,1, 11.9,1,1, 10.832, 10543.321, 469.639, 52902.417 25/06/15,04:04:35,09,09,1, 11.9,1,1, 10.832, 10543.339, 469.635, 52902.435 25/06/15,04:04:35,10,09,1, 11.9,1,1, 10.832, 10543.345, 469.636, 52902.396 25/06/15,04:04:35,11,09,1, 11.9,1,1, 10.832, 10543.336, 469.657, 52902.461 25/06/15,04:04:35,12,09,1, 11.9,1,1, 10.832, 10543.327, 469.649, 52902.488 25/06/15,04:04:35,13,09,1, 11.9,1,1, 10.832, 10543.335, 469.638, 52902.470 25/06/15,04:04:35,14,09,1, 11.9,1,1, 10.832, 10543.320, 469.648, 52902.495 25/06/15,04:04:35,15,09,1, 11.9,1,1, 10.832, 10543.345, 469.657, 52902.435 25/06/15,04:04:35,16,09,1, 11.9,1,1, 10.832, 10543.335, 469.631, 52902.371 25/06/15,04:04:35,17,09,1, 11.9,1,1, 10.832, 10543.321, 469.669, 52902.448 25/06/15,04:04:35,18,09,1, 11.9,1,1, 10.832, 10543.327, 469.651, 52902.445 25/06/15,04:04:35,19,09,1, 11.9,1,1, 10.832, 10543.309, 469.656, 52902.346 25/06/15,04:04:36,00,09,1, 11.9,1,1, 10.825, 10543.307, 469.656, 52902.346 25/06/15,04:04:36,01,09,1, 11.9,1,1, 10.825, 10543.299, 469.652, 52902.423 25/06/15,04:04:36,02,09,1, 11.9,1,1, 10.825, 10543.294, 469.646, 52902.370 25/06/15,04:04:36,03,09,1, 11.9,1,1, 10.825, 10543.290, 469.661, 52902.447 25/06/15,04:04:36,04,09,1, 11.9,1,1, 10.825, 10543.302, 469.675, 52902.397 25/06/15,04:04:36,05,09,1, 11.9,1,1, 10.825, 10543.304, 469.645, 52902.387 25/06/15,04:04:36,06,09,1, 11.9,1,1, 10.825, 10543.303, 469.688, 52902.414 25/06/15,04:04:36,07,09,1, 11.9,1,1, 10.825, 10543.315, 469.650, 52902.367 25/06/15,04:04:36,08,09,1, 11.9,1,1, 10.825, 10543.279, 469.664, 52902.351 25/06/15,04:04:36,09,09,1, 11.9,1,1, 10.825, 10543.297, 469.677, 52902.403 25/06/15,04:04:36,10,09,1, 11.9,1,1, 10.825, 10543.306, 469.675, 52902.386 25/06/15,04:04:36,11,09,1, 11.9,1,1, 10.825, 10543.294, 469.674, 52902.448 25/06/15,04:04:36,12,09,1, 11.9,1,1, 10.825, 10543.286, 469.667, 52902.397 25/06/15,04:04:36,13,09,1, 11.9,1,1, 10.825, 10543.307, 469.678, 52902.341 25/06/15,04:04:36,14,09,1, 11.9,1,1, 10.825, 10543.309, 469.679, 52902.370 25/06/15,04:04:36,15,09,1, 11.9,1,1, 10.825, 10543.268, 469.675, 52902.386 25/06/15,04:04:36,16,09,1, 11.9,1,1, 10.825, 10543.253, 469.680, 52902.368 25/06/15,04:04:36,17,09,1, 11.9,1,1, 10.825, 10543.273, 469.677, 52902.379 25/06/15,04:04:36,18,09,1, 11.9,1,1, 10.825, 10543.266, 469.684, 52902.384 25/06/15,04:04:36,19,09,1, 11.9,1,1, 10.825, 10543.272, 469.663, 52902.456 25/06/15,04:04:37,00,09,1, 12.0,1,1, 10.827, 10543.265, 469.663, 52902.456 25/06/15,04:04:37,01,09,1, 12.0,1,1, 10.827, 10543.288, 469.668, 52902.378 25/06/15,04:04:37,02,09,1, 12.0,1,1, 10.827, 10543.290, 469.710, 52902.419 25/06/15,04:04:37,03,09,1, 12.0,1,1, 10.827, 10543.277, 469.681, 52902.339 25/06/15,04:04:37,04,09,1, 12.0,1,1, 10.827, 10543.243, 469.689, 52902.325 25/06/15,04:04:37,05,09,1, 12.0,1,1, 10.827, 10543.271, 469.706, 52902.393 25/06/15,04:04:37,06,09,1, 12.0,1,1, 10.827, 10543.262, 469.686, 52902.377 25/06/15,04:04:37,07,09,1, 12.0,1,1, 10.827, 10543.273, 469.682, 52902.327 25/06/15,04:04:37,08,09,1, 12.0,1,1, 10.827, 10543.269, 469.679, 52902.284 25/06/15,04:04:37,09,09,1, 12.0,1,1, 10.827, 10543.241, 469.693, 52902.333 25/06/15,04:04:37,10,09,1, 12.0,1,1, 10.827, 10543.273, 469.704, 52902.337 25/06/15,04:04:37,11,09,1, 12.0,1,1, 10.827, 10543.263, 469.702, 52902.328 25/06/15,04:04:37,12,09,1, 12.0,1,1, 10.827, 10543.261, 469.708, 52902.286 25/06/15,04:04:37,13,09,1, 12.0,1,1, 10.827, 10543.249, 469.689, 52902.383 25/06/15,04:04:37,14,09,1, 12.0,1,1, 10.827, 10543.253, 469.693, 52902.338 25/06/15,04:04:37,15,09,1, 12.0,1,1, 10.827, 10543.266, 469.709, 52902.377 25/06/15,04:04:37,16,09,1, 12.0,1,1, 10.827, 10543.265, 469.698, 52902.331 25/06/15,04:04:37,17,09,1, 12.0,1,1, 10.827, 10543.260, 469.717, 52902.387 25/06/15,04:04:37,18,09,1, 12.0,1,1, 10.827, 10543.281, 469.719, 52902.390 25/06/15,04:04:37,19,09,1, 12.0,1,1, 10.827, 10543.259, 469.735, 52902.459 25/06/15,04:04:38,00,09,1, 11.9,1,1, 10.829, 10543.257, 469.735, 52902.459 25/06/15,04:04:38,01,09,1, 11.9,1,1, 10.829, 10543.266, 469.731, 52902.339 25/06/15,04:04:38,02,09,1, 11.9,1,1, 10.829, 10543.256, 469.723, 52902.273 25/06/15,04:04:38,03,09,1, 11.9,1,1, 10.829, 10543.252, 469.715, 52902.303 25/06/15,04:04:38,04,09,1, 11.9,1,1, 10.829, 10543.257, 469.745, 52902.360 25/06/15,04:04:38,05,09,1, 11.9,1,1, 10.829, 10543.233, 469.705, 52902.306 25/06/15,04:04:38,06,09,1, 11.9,1,1, 10.829, 10543.229, 469.716, 52902.330 25/06/15,04:04:38,07,09,1, 11.9,1,1, 10.829, 10543.229, 469.727, 52902.287 25/06/15,04:04:38,08,09,1, 11.9,1,1, 10.829, 10543.225, 469.750, 52902.296 25/06/15,04:04:38,09,09,1, 11.9,1,1, 10.829, 10543.233, 469.749, 52902.288 25/06/15,04:04:38,10,09,1, 11.9,1,1, 10.829, 10543.232, 469.758, 52902.559 25/06/15,04:04:38,11,09,1, 11.9,1,1, 10.829, 10543.247, 469.728, 52902.252 25/06/15,04:04:38,12,09,1, 11.9,1,1, 10.829, 10543.231, 469.731, 52902.241 25/06/15,04:04:38,13,09,1, 11.9,1,1, 10.829, 10543.242, 469.756, 52902.312 25/06/15,04:04:38,14,09,1, 11.9,1,1, 10.829, 10543.197, 469.745, 52902.300 25/06/15,04:04:38,15,09,1, 11.9,1,1, 10.829, 10543.242, 469.769, 52902.255 25/06/15,04:04:38,16,09,1, 11.9,1,1, 10.829, 10543.210, 469.784, 52902.280 25/06/15,04:04:38,17,09,1, 11.9,1,1, 10.829, 10543.222, 469.784, 52902.302 25/06/15,04:04:38,18,09,1, 11.9,1,1, 10.829, 10543.228, 469.748, 52902.237 25/06/15,04:04:38,19,09,1, 11.9,1,1, 10.829, 10543.211, 469.768, 52902.252 25/06/15,04:04:39,00,09,1, 11.9,1,1, 10.829, 10543.207, 469.768, 52902.252 25/06/15,04:04:39,01,09,1, 11.9,1,1, 10.829, 10543.224, 469.771, 52902.299 25/06/15,04:04:39,02,09,1, 11.9,1,1, 10.829, 10543.189, 469.768, 52902.289 25/06/15,04:04:39,03,09,1, 11.9,1,1, 10.829, 10543.208, 469.787, 52902.286 25/06/15,04:04:39,04,09,1, 11.9,1,1, 10.829, 10543.211, 469.779, 52902.296 25/06/15,04:04:39,05,09,1, 11.9,1,1, 10.829, 10543.194, 469.785, 52902.253 25/06/15,04:04:39,06,09,1, 11.9,1,1, 10.829, 10543.188, 469.785, 52902.255 25/06/15,04:04:39,07,09,1, 11.9,1,1, 10.829, 10543.192, 469.798, 52902.301 25/06/15,04:04:39,08,09,1, 11.9,1,1, 10.829, 10543.190, 469.782, 52902.249 25/06/15,04:04:39,09,09,1, 11.9,1,1, 10.829, 10543.220, 469.825, 52902.236 25/06/15,04:04:39,10,09,1, 11.9,1,1, 10.829, 10543.203, 469.812, 52902.249 25/06/15,04:04:39,11,09,1, 11.9,1,1, 10.829, 10543.207, 469.815, 52902.214 25/06/15,04:04:39,12,09,1, 11.9,1,1, 10.829, 10543.210, 469.797, 52902.225 25/06/15,04:04:39,13,09,1, 11.9,1,1, 10.829, 10543.214, 469.810, 52902.218 25/06/15,04:04:39,14,09,1, 11.9,1,1, 10.829, 10543.204, 469.807, 52902.312 25/06/15,04:04:39,15,09,1, 11.9,1,1, 10.829, 10543.187, 469.841, 52902.219 25/06/15,04:04:39,16,09,1, 11.9,1,1, 10.829, 10543.179, 469.815, 52902.169 25/06/15,04:04:39,17,09,1, 11.9,1,1, 10.829, 10543.185, 469.837, 52902.181 25/06/15,04:04:39,18,09,1, 11.9,1,1, 10.829, 10543.202, 469.837, 52902.205 25/06/15,04:04:39,19,09,1, 11.9,1,1, 10.829, 10543.164, 469.832, 52902.183 25/06/15,04:04:40,00,09,1, 11.9,1,1, 10.829, 10543.157, 469.832, 52902.183 25/06/15,04:04:40,01,09,1, 11.9,1,1, 10.829, 10543.206, 469.850, 52902.269 25/06/15,04:04:40,02,09,1, 11.9,1,1, 10.829, 10543.180, 469.843, 52902.249 25/06/15,04:04:40,03,09,1, 11.9,1,1, 10.829, 10543.204, 469.856, 52902.169 25/06/15,04:04:40,04,09,1, 11.9,1,1, 10.829, 10543.211, 469.837, 52902.128 25/06/15,04:04:40,05,09,1, 11.9,1,1, 10.829, 10543.179, 469.845, 52902.270 25/06/15,04:04:40,06,09,1, 11.9,1,1, 10.829, 10543.189, 469.854, 52902.273 25/06/15,04:04:40,07,09,1, 11.9,1,1, 10.829, 10543.193, 469.847, 52902.227 25/06/15,04:04:40,08,09,1, 11.9,1,1, 10.829, 10543.164, 469.842, 52902.272 25/06/15,04:04:40,09,09,1, 11.9,1,1, 10.829, 10543.194, 469.859, 52902.194 25/06/15,04:04:40,10,09,1, 11.9,1,1, 10.829, 10543.174, 469.852, 52902.182 25/06/15,04:04:40,11,09,1, 11.9,1,1, 10.829, 10543.171, 469.852, 52902.242 25/06/15,04:04:40,12,09,1, 11.9,1,1, 10.829, 10543.169, 469.874, 52902.246 25/06/15,04:04:40,13,09,1, 11.9,1,1, 10.829, 10543.175, 469.866, 52902.204 25/06/15,04:04:40,14,09,1, 11.9,1,1, 10.829, 10543.181, 469.864, 52902.186 25/06/15,04:04:40,15,09,1, 11.9,1,1, 10.829, 10543.184, 469.878, 52902.176 25/06/15,04:04:40,16,09,1, 11.9,1,1, 10.829, 10543.162, 469.875, 52902.152 25/06/15,04:04:40,17,09,1, 11.9,1,1, 10.829, 10543.161, 469.888, 52902.271 25/06/15,04:04:40,18,09,1, 11.9,1,1, 10.829, 10543.148, 469.896, 52902.150 25/06/15,04:04:40,19,09,1, 11.9,1,1, 10.829, 10543.184, 469.898, 52902.313 25/06/15,04:04:41,00,09,1, 11.8,1,1, 10.827, 10543.182, 469.898, 52902.313 25/06/15,04:04:41,01,09,1, 11.8,1,1, 10.827, 10543.145, 469.898, 52902.252 25/06/15,04:04:41,02,09,1, 11.8,1,1, 10.827, 10543.159, 469.887, 52902.150 25/06/15,04:04:41,03,09,1, 11.8,1,1, 10.827, 10543.151, 469.913, 52902.264 25/06/15,04:04:41,04,09,1, 11.8,1,1, 10.827, 10543.161, 469.900, 52902.120 25/06/15,04:04:41,05,09,1, 11.8,1,1, 10.827, 10543.168, 469.909, 52902.182 25/06/15,04:04:41,06,09,1, 11.8,1,1, 10.827, 10543.147, 469.906, 52902.133 25/06/15,04:04:41,07,09,1, 11.8,1,1, 10.827, 10543.158, 469.908, 52902.155 25/06/15,04:04:41,08,09,1, 11.8,1,1, 10.827, 10543.145, 469.901, 52902.153 25/06/15,04:04:41,09,09,1, 11.8,1,1, 10.827, 10543.142, 469.941, 52902.141 25/06/15,04:04:41,10,09,1, 11.8,1,1, 10.827, 10543.160, 469.937, 52902.157 25/06/15,04:04:41,11,09,1, 11.8,1,1, 10.827, 10543.171, 469.953, 52902.209 25/06/15,04:04:41,12,09,1, 11.8,1,1, 10.827, 10543.168, 469.922, 52902.151 25/06/15,04:04:41,13,09,1, 11.8,1,1, 10.827, 10543.176, 469.921, 52902.197 25/06/15,04:04:41,14,09,1, 11.8,1,1, 10.827, 10543.152, 469.916, 52902.107 25/06/15,04:04:41,15,09,1, 11.8,1,1, 10.827, 10543.148, 469.917, 52902.129 25/06/15,04:04:41,16,09,1, 11.8,1,1, 10.827, 10543.133, 469.941, 52902.187 25/06/15,04:04:41,17,09,1, 11.8,1,1, 10.827, 10543.128, 469.947, 52902.102 25/06/15,04:04:41,18,09,1, 11.8,1,1, 10.827, 10543.143, 469.927, 52902.183 25/06/15,04:04:41,19,09,1, 11.8,1,1, 10.827, 10543.150, 469.926, 52902.161 25/06/15,04:04:42,00,09,1, 11.9,1,1, 10.824, 10543.149, 469.926, 52902.161 25/06/15,04:04:42,01,09,1, 11.9,1,1, 10.824, 10543.158, 469.943, 52902.114 25/06/15,04:04:42,02,09,1, 11.9,1,1, 10.824, 10543.138, 469.963, 52902.175 25/06/15,04:04:42,03,09,1, 11.9,1,1, 10.824, 10543.144, 469.961, 52902.144 25/06/15,04:04:42,04,09,1, 11.9,1,1, 10.824, 10543.132, 469.942, 52902.117 25/06/15,04:04:42,05,09,1, 11.9,1,1, 10.824, 10543.136, 469.958, 52902.127 25/06/15,04:04:42,06,09,1, 11.9,1,1, 10.824, 10543.148, 469.973, 52902.142 25/06/15,04:04:42,07,09,1, 11.9,1,1, 10.824, 10543.137, 469.955, 52902.142 25/06/15,04:04:42,08,09,1, 11.9,1,1, 10.824, 10543.118, 469.978, 52902.106 25/06/15,04:04:42,09,09,1, 11.9,1,1, 10.824, 10543.126, 469.957, 52902.165 25/06/15,04:04:42,10,09,1, 11.9,1,1, 10.824, 10543.129, 469.961, 52902.174 25/06/15,04:04:42,11,09,1, 11.9,1,1, 10.824, 10543.152, 469.968, 52902.114 25/06/15,04:04:42,12,09,1, 11.9,1,1, 10.824, 10543.127, 469.972, 52902.066 25/06/15,04:04:42,13,09,1, 11.9,1,1, 10.824, 10543.166, 469.965, 52902.134 25/06/15,04:04:42,14,09,1, 11.9,1,1, 10.824, 10543.119, 469.992, 52902.146 25/06/15,04:04:42,15,09,1, 11.9,1,1, 10.824, 10543.153, 469.957, 52902.062 25/06/15,04:04:42,16,09,1, 11.9,1,1, 10.824, 10543.143, 469.963, 52902.117 25/06/15,04:04:42,17,09,1, 11.9,1,1, 10.824, 10543.139, 469.958, 52902.065 25/06/15,04:04:42,18,09,1, 11.9,1,1, 10.824, 10543.113, 469.949, 52902.117 25/06/15,04:04:42,19,09,1, 11.9,1,1, 10.824, 10543.145, 469.962, 52902.099 25/06/15,04:04:43,00,09,1, 11.8,1,1, 10.827, 10543.140, 469.962, 52902.099 25/06/15,04:04:43,01,09,1, 11.8,1,1, 10.827, 10543.149, 469.971, 52902.151 25/06/15,04:04:43,02,09,1, 11.8,1,1, 10.827, 10543.145, 469.984, 52902.104 25/06/15,04:04:43,03,09,1, 11.8,1,1, 10.827, 10543.140, 469.980, 52902.125 25/06/15,04:04:43,04,09,1, 11.8,1,1, 10.827, 10543.144, 469.987, 52902.101 25/06/15,04:04:43,05,09,1, 11.8,1,1, 10.827, 10543.131, 469.984, 52902.144 25/06/15,04:04:43,06,09,1, 11.8,1,1, 10.827, 10543.138, 469.997, 52902.124 25/06/15,04:04:43,07,09,1, 11.8,1,1, 10.827, 10543.142, 469.986, 52902.147 25/06/15,04:04:43,08,09,1, 11.8,1,1, 10.827, 10543.139, 469.977, 52902.071 25/06/15,04:04:43,09,09,1, 11.8,1,1, 10.827, 10543.156, 470.008, 52902.036 25/06/15,04:04:43,10,09,1, 11.8,1,1, 10.827, 10543.135, 469.966, 52902.072 25/06/15,04:04:43,11,09,1, 11.8,1,1, 10.827, 10543.143, 469.978, 52902.024 25/06/15,04:04:43,12,09,1, 11.8,1,1, 10.827, 10543.150, 469.978, 52902.065 25/06/15,04:04:43,13,09,1, 11.8,1,1, 10.827, 10543.122, 469.988, 52902.087 25/06/15,04:04:43,14,09,1, 11.8,1,1, 10.827, 10543.134, 470.002, 52902.058 25/06/15,04:04:43,15,09,1, 11.8,1,1, 10.827, 10543.121, 469.991, 52902.106 25/06/15,04:04:43,16,09,1, 11.8,1,1, 10.827, 10543.136, 469.990, 52902.127 25/06/15,04:04:43,17,09,1, 11.8,1,1, 10.827, 10543.128, 469.982, 52902.096 25/06/15,04:04:43,18,09,1, 11.8,1,1, 10.827, 10543.142, 470.008, 52901.992 25/06/15,04:04:43,19,09,1, 11.8,1,1, 10.827, 10543.119, 469.990, 52902.132 25/06/15,04:04:44,00,09,1, 12.0,1,1, 10.829, 10543.115, 469.990, 52902.132 25/06/15,04:04:44,01,09,1, 12.0,1,1, 10.829, 10543.116, 469.983, 52902.033 25/06/15,04:04:44,02,09,1, 12.0,1,1, 10.829, 10543.108, 470.019, 52902.036 25/06/15,04:04:44,03,09,1, 12.0,1,1, 10.829, 10543.121, 470.016, 52902.036 25/06/15,04:04:44,04,09,1, 12.0,1,1, 10.829, 10543.099, 470.011, 52902.088 25/06/15,04:04:44,05,09,1, 12.0,1,1, 10.829, 10543.102, 469.998, 52901.975 25/06/15,04:04:44,06,09,1, 12.0,1,1, 10.829, 10543.120, 470.001, 52901.992 25/06/15,04:04:44,07,09,1, 12.0,1,1, 10.829, 10543.086, 470.007, 52901.989 25/06/15,04:04:44,08,09,1, 12.0,1,1, 10.829, 10543.085, 470.014, 52902.042 25/06/15,04:04:44,09,09,1, 12.0,1,1, 10.829, 10543.114, 469.984, 52902.080 25/06/15,04:04:44,10,09,1, 12.0,1,1, 10.829, 10543.103, 469.997, 52901.987 25/06/15,04:04:44,11,09,1, 12.0,1,1, 10.829, 10543.096, 470.014, 52902.070 25/06/15,04:04:44,12,09,1, 12.0,1,1, 10.829, 10543.111, 469.990, 52901.992 25/06/15,04:04:44,13,09,1, 12.0,1,1, 10.829, 10543.100, 470.011, 52901.987 25/06/15,04:04:44,14,09,1, 12.0,1,1, 10.829, 10543.089, 469.992, 52901.986 25/06/15,04:04:44,15,09,1, 12.0,1,1, 10.829, 10543.083, 469.986, 52901.992 25/06/15,04:04:44,16,09,1, 12.0,1,1, 10.829, 10543.075, 470.015, 52901.967 25/06/15,04:04:44,17,09,1, 12.0,1,1, 10.829, 10543.099, 469.989, 52902.024 25/06/15,04:04:44,18,09,1, 12.0,1,1, 10.829, 10543.093, 469.995, 52901.962 25/06/15,04:04:44,19,09,1, 12.0,1,1, 10.829, 10543.082, 470.009, 52902.067 25/06/15,04:04:45,00,09,1, 11.8,1,1, 10.829, 10543.082, 470.009, 52902.067 25/06/15,04:04:45,01,09,1, 11.8,1,1, 10.829, 10543.066, 470.002, 52902.027 25/06/15,04:04:45,02,09,1, 11.8,1,1, 10.829, 10543.090, 469.999, 52902.045 25/06/15,04:04:45,03,09,1, 11.8,1,1, 10.829, 10543.078, 470.003, 52901.995 25/06/15,04:04:45,04,09,1, 11.8,1,1, 10.829, 10543.116, 470.000, 52902.008 25/06/15,04:04:45,05,09,1, 11.8,1,1, 10.829, 10543.096, 469.982, 52902.009 25/06/15,04:04:45,06,09,1, 11.8,1,1, 10.829, 10543.090, 469.989, 52902.000 25/06/15,04:04:45,07,09,1, 11.8,1,1, 10.829, 10543.101, 470.021, 52902.009 25/06/15,04:04:45,08,09,1, 11.8,1,1, 10.829, 10543.083, 469.987, 52902.002 25/06/15,04:04:45,09,09,1, 11.8,1,1, 10.829, 10543.102, 469.995, 52901.965 25/06/15,04:04:45,10,09,1, 11.8,1,1, 10.829, 10543.085, 469.994, 52902.006 25/06/15,04:04:45,11,09,1, 11.8,1,1, 10.829, 10543.067, 470.013, 52901.996 25/06/15,04:04:45,12,09,1, 11.8,1,1, 10.829, 10543.090, 470.046, 52901.973 25/06/15,04:04:45,13,09,1, 11.8,1,1, 10.829, 10543.074, 469.995, 52901.955 25/06/15,04:04:45,14,09,1, 11.8,1,1, 10.829, 10543.086, 470.023, 52901.966 25/06/15,04:04:45,15,09,1, 11.8,1,1, 10.829, 10543.084, 469.996, 52901.942 25/06/15,04:04:45,16,09,1, 11.8,1,1, 10.829, 10543.063, 470.004, 52901.950 25/06/15,04:04:45,17,09,1, 11.8,1,1, 10.829, 10543.092, 470.021, 52901.965 25/06/15,04:04:45,18,09,1, 11.8,1,1, 10.829, 10543.094, 470.020, 52901.948 25/06/15,04:04:45,19,09,1, 11.8,1,1, 10.829, 10543.067, 470.016, 52901.905 25/06/15,04:04:46,00,08,1, 11.9,1,1, 10.826, 10543.065, 470.016, 52901.905 25/06/15,04:04:46,01,08,1, 11.9,1,1, 10.826, 10543.065, 470.004, 52901.893 25/06/15,04:04:46,02,08,1, 11.9,1,1, 10.826, 10543.051, 470.008, 52901.912 25/06/15,04:04:46,03,08,1, 11.9,1,1, 10.826, 10543.057, 470.023, 52901.998 25/06/15,04:04:46,04,08,1, 11.9,1,1, 10.826, 10543.051, 470.018, 52901.865 25/06/15,04:04:46,05,08,1, 11.9,1,1, 10.826, 10543.065, 470.003, 52901.903 25/06/15,04:04:46,06,08,1, 11.9,1,1, 10.826, 10543.067, 470.019, 52901.884 25/06/15,04:04:46,07,08,1, 11.9,1,1, 10.826, 10543.054, 470.017, 52901.834 25/06/15,04:04:46,08,08,1, 11.9,1,1, 10.826, 10543.059, 470.017, 52901.920 25/06/15,04:04:46,09,08,1, 11.9,1,1, 10.826, 10543.032, 470.044, 52901.929 25/06/15,04:04:46,10,08,1, 11.9,1,1, 10.826, 10543.064, 470.033, 52901.899 25/06/15,04:04:46,11,08,1, 11.9,1,1, 10.826, 10543.042, 470.016, 52901.918 25/06/15,04:04:46,12,08,1, 11.9,1,1, 10.826, 10543.034, 470.039, 52901.854 25/06/15,04:04:46,13,08,1, 11.9,1,1, 10.826, 10543.016, 470.012, 52901.893 25/06/15,04:04:46,14,08,1, 11.9,1,1, 10.826, 10543.046, 470.032, 52901.846 25/06/15,04:04:46,15,08,1, 11.9,1,1, 10.826, 10543.022, 470.040, 52901.921 25/06/15,04:04:46,16,08,1, 11.9,1,1, 10.826, 10543.022, 470.014, 52901.916 25/06/15,04:04:46,17,08,1, 11.9,1,1, 10.826, 10543.009, 470.006, 52901.852 25/06/15,04:04:46,18,08,1, 11.9,1,1, 10.826, 10543.033, 470.024, 52901.905 25/06/15,04:04:46,19,08,1, 11.9,1,1, 10.826, 10543.011, 470.022, 52901.891 25/06/15,04:04:47,00,09,1, 11.9,1,1, 10.828, 10543.007, 470.022, 52901.891 25/06/15,04:04:47,01,09,1, 11.9,1,1, 10.828, 10543.003, 470.043, 52901.874 25/06/15,04:04:47,02,09,1, 11.9,1,1, 10.828, 10542.996, 470.027, 52901.825 25/06/15,04:04:47,03,09,1, 11.9,1,1, 10.828, 10542.979, 470.027, 52901.845 25/06/15,04:04:47,04,09,1, 11.9,1,1, 10.828, 10543.008, 470.036, 52901.800 25/06/15,04:04:47,05,09,1, 11.9,1,1, 10.828, 10542.990, 470.027, 52901.841 25/06/15,04:04:47,06,09,1, 11.9,1,1, 10.828, 10542.994, 470.031, 52901.819 25/06/15,04:04:47,07,09,1, 11.9,1,1, 10.828, 10542.988, 470.034, 52901.829 25/06/15,04:04:47,08,09,1, 11.9,1,1, 10.828, 10542.962, 470.029, 52901.887 25/06/15,04:04:47,09,09,1, 11.9,1,1, 10.828, 10542.993, 470.043, 52901.941 25/06/15,04:04:47,10,09,1, 11.9,1,1, 10.828, 10542.978, 470.047, 52901.853 25/06/15,04:04:47,11,09,1, 11.9,1,1, 10.828, 10542.974, 470.057, 52901.792 25/06/15,04:04:47,12,09,1, 11.9,1,1, 10.828, 10542.967, 470.042, 52901.806 25/06/15,04:04:47,13,09,1, 11.9,1,1, 10.828, 10542.955, 470.039, 52901.853 25/06/15,04:04:47,14,09,1, 11.9,1,1, 10.828, 10542.964, 470.042, 52901.828 25/06/15,04:04:47,15,09,1, 11.9,1,1, 10.828, 10542.956, 470.056, 52901.802 25/06/15,04:04:47,16,09,1, 11.9,1,1, 10.828, 10542.955, 470.051, 52901.869 25/06/15,04:04:47,17,09,1, 11.9,1,1, 10.828, 10542.974, 470.063, 52901.848 25/06/15,04:04:47,18,09,1, 11.9,1,1, 10.828, 10542.961, 470.051, 52901.758 25/06/15,04:04:47,19,09,1, 11.9,1,1, 10.828, 10542.958, 470.063, 52901.754 25/06/15,04:04:48,00,08,1, 11.9,1,1, 10.834, 10542.957, 470.063, 52901.754 25/06/15,04:04:48,01,08,1, 11.9,1,1, 10.834, 10542.935, 470.067, 52901.808 25/06/15,04:04:48,02,08,1, 11.9,1,1, 10.834, 10542.952, 470.076, 52901.756 25/06/15,04:04:48,03,08,1, 11.9,1,1, 10.834, 10542.951, 470.052, 52901.770 25/06/15,04:04:48,04,08,1, 11.9,1,1, 10.834, 10542.933, 470.077, 52901.778 25/06/15,04:04:48,05,08,1, 11.9,1,1, 10.834, 10542.947, 470.072, 52901.754 25/06/15,04:04:48,06,08,1, 11.9,1,1, 10.834, 10542.949, 470.054, 52901.622 25/06/15,04:04:48,07,08,1, 11.9,1,1, 10.834, 10542.901, 470.064, 52901.712 25/06/15,04:04:48,08,08,1, 11.9,1,1, 10.834, 10542.909, 470.090, 52901.824 25/06/15,04:04:48,09,08,1, 11.9,1,1, 10.834, 10542.926, 470.077, 52901.770 25/06/15,04:04:48,10,08,1, 11.9,1,1, 10.834, 10542.923, 470.072, 52901.743 25/06/15,04:04:48,11,08,1, 11.9,1,1, 10.834, 10542.930, 470.075, 52901.770 25/06/15,04:04:48,12,08,1, 11.9,1,1, 10.834, 10542.910, 470.086, 52901.792 25/06/15,04:04:48,13,08,1, 11.9,1,1, 10.834, 10542.921, 470.060, 52901.760 25/06/15,04:04:48,14,08,1, 11.9,1,1, 10.834, 10542.899, 470.075, 52901.812 25/06/15,04:04:48,15,08,1, 11.9,1,1, 10.834, 10542.927, 470.072, 52901.731 25/06/15,04:04:48,16,08,1, 11.9,1,1, 10.834, 10542.900, 470.092, 52901.761 25/06/15,04:04:48,17,08,1, 11.9,1,1, 10.834, 10542.917, 470.055, 52901.732 25/06/15,04:04:48,18,08,1, 11.9,1,1, 10.834, 10542.898, 470.089, 52901.786 25/06/15,04:04:48,19,08,1, 11.9,1,1, 10.834, 10542.866, 470.094, 52901.763 25/06/15,04:04:49,00,07,1, 11.9,1,1, 10.830, 10542.865, 470.094, 52901.763 25/06/15,04:04:49,01,07,1, 11.9,1,1, 10.830, 10542.894, 470.118, 52901.770 25/06/15,04:04:49,02,07,1, 11.9,1,1, 10.830, 10542.899, 470.108, 52901.710 25/06/15,04:04:49,03,07,1, 11.9,1,1, 10.830, 10542.874, 470.104, 52901.734 25/06/15,04:04:49,04,07,1, 11.9,1,1, 10.830, 10542.904, 470.103, 52901.665 25/06/15,04:04:49,05,07,1, 11.9,1,1, 10.830, 10542.867, 470.110, 52901.708 25/06/15,04:04:49,06,07,1, 11.9,1,1, 10.830, 10542.887, 470.105, 52901.694 25/06/15,04:04:49,07,07,1, 11.9,1,1, 10.830, 10542.855, 470.100, 52901.712 25/06/15,04:04:49,08,07,1, 11.9,1,1, 10.830, 10542.862, 470.118, 52901.754 25/06/15,04:04:49,09,07,1, 11.9,1,1, 10.830, 10542.856, 470.115, 52901.763 25/06/15,04:04:49,10,07,1, 11.9,1,1, 10.830, 10542.841, 470.110, 52901.480 25/06/15,04:04:49,11,07,1, 11.9,1,1, 10.830, 10542.847, 470.134, 52901.761 25/06/15,04:04:49,12,07,1, 11.9,1,1, 10.830, 10542.843, 470.139, 52901.739 25/06/15,04:04:49,13,07,1, 11.9,1,1, 10.830, 10542.850, 470.122, 52901.684 25/06/15,04:04:49,14,07,1, 11.9,1,1, 10.830, 10542.875, 470.132, 52901.681 25/06/15,04:04:49,15,07,1, 11.9,1,1, 10.830, 10542.855, 470.134, 52901.686 25/06/15,04:04:49,16,07,1, 11.9,1,1, 10.830, 10542.853, 470.131, 52901.723 25/06/15,04:04:49,17,07,1, 11.9,1,1, 10.830, 10542.854, 470.137, 52901.657 25/06/15,04:04:49,18,07,1, 11.9,1,1, 10.830, 10542.851, 470.139, 52901.605 25/06/15,04:04:49,19,07,1, 11.9,1,1, 10.830, 10542.828, 470.167, 52901.708 25/06/15,04:04:50,00,08,1, 11.9,1,1, 10.827, 10542.823, 470.167, 52901.708 25/06/15,04:04:50,01,08,1, 11.9,1,1, 10.827, 10542.853, 470.129, 52901.723 25/06/15,04:04:50,02,08,1, 11.9,1,1, 10.827, 10542.850, 470.161, 52901.616 25/06/15,04:04:50,03,08,1, 11.9,1,1, 10.827, 10542.841, 470.166, 52901.688 25/06/15,04:04:50,04,08,1, 11.9,1,1, 10.827, 10542.830, 470.163, 52901.719 25/06/15,04:04:50,05,08,1, 11.9,1,1, 10.827, 10542.815, 470.152, 52901.616 25/06/15,04:04:50,06,08,1, 11.9,1,1, 10.827, 10542.827, 470.163, 52901.647 25/06/15,04:04:50,07,08,1, 11.9,1,1, 10.827, 10542.815, 470.169, 52901.600 25/06/15,04:04:50,08,08,1, 11.9,1,1, 10.827, 10542.803, 470.168, 52901.707 25/06/15,04:04:50,09,08,1, 11.9,1,1, 10.827, 10542.795, 470.175, 52901.696 25/06/15,04:04:50,10,08,1, 11.9,1,1, 10.827, 10542.800, 470.187, 52901.684 25/06/15,04:04:50,11,08,1, 11.9,1,1, 10.827, 10542.791, 470.200, 52901.698 25/06/15,04:04:50,12,08,1, 11.9,1,1, 10.827, 10542.806, 470.183, 52901.692 25/06/15,04:04:50,13,08,1, 11.9,1,1, 10.827, 10542.789, 470.183, 52901.594 25/06/15,04:04:50,14,08,1, 11.9,1,1, 10.827, 10542.773, 470.190, 52901.678 25/06/15,04:04:50,15,08,1, 11.9,1,1, 10.827, 10542.759, 470.172, 52901.621 25/06/15,04:04:50,16,08,1, 11.9,1,1, 10.827, 10542.773, 470.203, 52901.570 25/06/15,04:04:50,17,08,1, 11.9,1,1, 10.827, 10542.772, 470.188, 52901.587 25/06/15,04:04:50,18,08,1, 11.9,1,1, 10.827, 10542.787, 470.190, 52901.623 25/06/15,04:04:50,19,08,1, 11.9,1,1, 10.827, 10542.777, 470.185, 52901.594 25/06/15,04:04:51,00,07,1, 11.9,1,1, 10.828, 10542.773, 470.185, 52901.594 25/06/15,04:04:51,01,07,1, 11.9,1,1, 10.828, 10542.767, 470.214, 52901.617 25/06/15,04:04:51,02,07,1, 11.9,1,1, 10.828, 10542.799, 470.185, 52901.539 25/06/15,04:04:51,03,07,1, 11.9,1,1, 10.828, 10542.780, 470.192, 52901.579 25/06/15,04:04:51,04,07,1, 11.9,1,1, 10.828, 10542.762, 470.205, 52901.566 25/06/15,04:04:51,05,07,1, 11.9,1,1, 10.828, 10542.758, 470.177, 52901.553 25/06/15,04:04:51,06,07,1, 11.9,1,1, 10.828, 10542.753, 470.167, 52901.537 25/06/15,04:04:51,07,07,1, 11.9,1,1, 10.828, 10542.753, 470.197, 52901.618 25/06/15,04:04:51,08,07,1, 11.9,1,1, 10.828, 10542.774, 470.199, 52901.621 25/06/15,04:04:51,09,07,1, 11.9,1,1, 10.828, 10542.743, 470.209, 52901.588 25/06/15,04:04:51,10,07,1, 11.9,1,1, 10.828, 10542.768, 470.182, 52901.547 25/06/15,04:04:51,11,07,1, 11.9,1,1, 10.828, 10542.749, 470.201, 52901.612 25/06/15,04:04:51,12,07,1, 11.9,1,1, 10.828, 10542.729, 470.200, 52901.508 25/06/15,04:04:51,13,07,1, 11.9,1,1, 10.828, 10542.750, 470.196, 52901.553 25/06/15,04:04:51,14,07,1, 11.9,1,1, 10.828, 10542.739, 470.194, 52901.550 25/06/15,04:04:51,15,07,1, 11.9,1,1, 10.828, 10542.727, 470.194, 52901.575 25/06/15,04:04:51,16,07,1, 11.9,1,1, 10.828, 10542.736, 470.188, 52901.557 25/06/15,04:04:51,17,07,1, 11.9,1,1, 10.828, 10542.738, 470.200, 52901.588 25/06/15,04:04:51,18,07,1, 11.9,1,1, 10.828, 10542.708, 470.213, 52901.545 25/06/15,04:04:51,19,07,1, 11.9,1,1, 10.828, 10542.735, 470.227, 52901.531 25/06/15,04:04:52,00,07,1, 11.9,1,1, 10.831, 10542.731, 470.227, 52901.531 25/06/15,04:04:52,01,07,1, 11.9,1,1, 10.831, 10542.704, 470.218, 52901.562 25/06/15,04:04:52,02,07,1, 11.9,1,1, 10.831, 10542.719, 470.195, 52901.517 25/06/15,04:04:52,03,07,1, 11.9,1,1, 10.831, 10542.721, 470.233, 52901.554 25/06/15,04:04:52,04,07,1, 11.9,1,1, 10.831, 10542.702, 470.234, 52901.595 25/06/15,04:04:52,05,07,1, 11.9,1,1, 10.831, 10542.705, 470.230, 52901.561 25/06/15,04:04:52,06,07,1, 11.9,1,1, 10.831, 10542.679, 470.217, 52901.516 25/06/15,04:04:52,07,07,1, 11.9,1,1, 10.831, 10542.691, 470.231, 52901.531 25/06/15,04:04:52,08,07,1, 11.9,1,1, 10.831, 10542.692, 470.209, 52901.495 25/06/15,04:04:52,09,07,1, 11.9,1,1, 10.831, 10542.692, 470.242, 52901.458 25/06/15,04:04:52,10,07,1, 11.9,1,1, 10.831, 10542.697, 470.240, 52901.532 25/06/15,04:04:52,11,07,1, 11.9,1,1, 10.831, 10542.680, 470.202, 52901.484 25/06/15,04:04:52,12,07,1, 11.9,1,1, 10.831, 10542.669, 470.244, 52901.524 25/06/15,04:04:52,13,07,1, 11.9,1,1, 10.831, 10542.663, 470.212, 52901.547 25/06/15,04:04:52,14,07,1, 11.9,1,1, 10.831, 10542.663, 470.261, 52901.472 25/06/15,04:04:52,15,07,1, 11.9,1,1, 10.831, 10542.659, 470.238, 52901.480 25/06/15,04:04:52,16,07,1, 11.9,1,1, 10.831, 10542.659, 470.252, 52901.531 25/06/15,04:04:52,17,07,1, 11.9,1,1, 10.831, 10542.675, 470.257, 52901.447 25/06/15,04:04:52,18,07,1, 11.9,1,1, 10.831, 10542.652, 470.246, 52901.490 25/06/15,04:04:52,19,07,1, 11.9,1,1, 10.831, 10542.676, 470.237, 52901.482 25/06/15,04:04:53,00,07,1, 12.0,1,1, 10.827, 10542.673, 470.237, 52901.482 25/06/15,04:04:53,01,07,1, 12.0,1,1, 10.827, 10542.632, 470.263, 52901.507 25/06/15,04:04:53,02,07,1, 12.0,1,1, 10.827, 10542.646, 470.265, 52901.489 25/06/15,04:04:53,03,07,1, 12.0,1,1, 10.827, 10542.640, 470.239, 52901.437 25/06/15,04:04:53,04,07,1, 12.0,1,1, 10.827, 10542.622, 470.245, 52901.452 25/06/15,04:04:53,05,07,1, 12.0,1,1, 10.827, 10542.627, 470.259, 52901.482 25/06/15,04:04:53,06,07,1, 12.0,1,1, 10.827, 10542.617, 470.258, 52901.427 25/06/15,04:04:53,07,07,1, 12.0,1,1, 10.827, 10542.618, 470.251, 52901.474 25/06/15,04:04:53,08,07,1, 12.0,1,1, 10.827, 10542.613, 470.284, 52901.459 25/06/15,04:04:53,09,07,1, 12.0,1,1, 10.827, 10542.608, 470.267, 52901.378 25/06/15,04:04:53,10,07,1, 12.0,1,1, 10.827, 10542.617, 470.241, 52901.490 25/06/15,04:04:53,11,07,1, 12.0,1,1, 10.827, 10542.615, 470.268, 52901.447 25/06/15,04:04:53,12,07,1, 12.0,1,1, 10.827, 10542.581, 470.280, 52901.443 25/06/15,04:04:53,13,07,1, 12.0,1,1, 10.827, 10542.596, 470.269, 52901.470 25/06/15,04:04:53,14,07,1, 12.0,1,1, 10.827, 10542.605, 470.253, 52901.456 25/06/15,04:04:53,15,07,1, 12.0,1,1, 10.827, 10542.599, 470.262, 52901.451 25/06/15,04:04:53,16,07,1, 12.0,1,1, 10.827, 10542.604, 470.287, 52901.510 25/06/15,04:04:53,17,07,1, 12.0,1,1, 10.827, 10542.588, 470.271, 52901.448 25/06/15,04:04:53,18,07,1, 12.0,1,1, 10.827, 10542.588, 470.282, 52901.370 25/06/15,04:04:53,19,07,1, 12.0,1,1, 10.827, 10542.571, 470.270, 52901.464 25/06/15,04:04:54,00,08,1, 11.9,1,1, 10.826, 10542.564, 470.270, 52901.464 25/06/15,04:04:54,01,08,1, 11.9,1,1, 10.826, 10542.577, 470.272, 52901.401 25/06/15,04:04:54,02,08,1, 11.9,1,1, 10.826, 10542.609, 470.271, 52901.389 25/06/15,04:04:54,03,08,1, 11.9,1,1, 10.826, 10542.572, 470.254, 52901.460 25/06/15,04:04:54,04,08,1, 11.9,1,1, 10.826, 10542.573, 470.251, 52901.397 25/06/15,04:04:54,05,08,1, 11.9,1,1, 10.826, 10542.559, 470.263, 52901.332 25/06/15,04:04:54,06,08,1, 11.9,1,1, 10.826, 10542.577, 470.264, 52901.348 25/06/15,04:04:54,07,08,1, 11.9,1,1, 10.826, 10542.528, 470.263, 52901.387 25/06/15,04:04:54,08,08,1, 11.9,1,1, 10.826, 10542.557, 470.269, 52901.381 25/06/15,04:04:54,09,08,1, 11.9,1,1, 10.826, 10542.530, 470.281, 52901.400 25/06/15,04:04:54,10,08,1, 11.9,1,1, 10.826, 10542.552, 470.272, 52901.360 25/06/15,04:04:54,11,08,1, 11.9,1,1, 10.826, 10542.566, 470.261, 52901.402 25/06/15,04:04:54,12,08,1, 11.9,1,1, 10.826, 10542.544, 470.294, 52901.375 25/06/15,04:04:54,13,08,1, 11.9,1,1, 10.826, 10542.553, 470.308, 52901.419 25/06/15,04:04:54,14,08,1, 11.9,1,1, 10.826, 10542.524, 470.300, 52901.382 25/06/15,04:04:54,15,08,1, 11.9,1,1, 10.826, 10542.524, 470.296, 52901.389 25/06/15,04:04:54,16,08,1, 11.9,1,1, 10.826, 10542.531, 470.287, 52901.373 25/06/15,04:04:54,17,08,1, 11.9,1,1, 10.826, 10542.539, 470.294, 52901.423 25/06/15,04:04:54,18,08,1, 11.9,1,1, 10.826, 10542.515, 470.319, 52901.353 25/06/15,04:04:54,19,08,1, 11.9,1,1, 10.826, 10542.513, 470.286, 52901.376 25/06/15,04:04:55,00,08,1, 11.9,1,1, 10.826, 10542.506, 470.286, 52901.376 25/06/15,04:04:55,01,08,1, 11.9,1,1, 10.826, 10542.503, 470.299, 52901.292 25/06/15,04:04:55,02,08,1, 11.9,1,1, 10.826, 10542.504, 470.305, 52901.323 25/06/15,04:04:55,03,08,1, 11.9,1,1, 10.826, 10542.516, 470.287, 52901.351 25/06/15,04:04:55,04,08,1, 11.9,1,1, 10.826, 10542.490, 470.310, 52901.377 25/06/15,04:04:55,05,08,1, 11.9,1,1, 10.826, 10542.487, 470.262, 52901.337 25/06/15,04:04:55,06,08,1, 11.9,1,1, 10.826, 10542.474, 470.295, 52901.381 25/06/15,04:04:55,07,08,1, 11.9,1,1, 10.826, 10542.464, 470.296, 52901.325 25/06/15,04:04:55,08,08,1, 11.9,1,1, 10.826, 10542.469, 470.282, 52901.305 25/06/15,04:04:55,09,08,1, 11.9,1,1, 10.826, 10542.466, 470.300, 52901.336 25/06/15,04:04:55,10,08,1, 11.9,1,1, 10.826, 10542.475, 470.292, 52901.319 25/06/15,04:04:55,11,08,1, 11.9,1,1, 10.826, 10542.459, 470.277, 52901.326 25/06/15,04:04:55,12,08,1, 11.9,1,1, 10.826, 10542.443, 470.286, 52901.351 25/06/15,04:04:55,13,08,1, 11.9,1,1, 10.826, 10542.448, 470.288, 52901.328 25/06/15,04:04:55,14,08,1, 11.9,1,1, 10.826, 10542.441, 470.307, 52901.274 25/06/15,04:04:55,15,08,1, 11.9,1,1, 10.826, 10542.439, 470.296, 52901.324 25/06/15,04:04:55,16,08,1, 11.9,1,1, 10.826, 10542.434, 470.298, 52901.262 25/06/15,04:04:55,17,08,1, 11.9,1,1, 10.826, 10542.425, 470.327, 52901.227 25/06/15,04:04:55,18,08,1, 11.9,1,1, 10.826, 10542.427, 470.303, 52901.251 25/06/15,04:04:55,19,08,1, 11.9,1,1, 10.826, 10542.426, 470.283, 52901.222 25/06/15,04:04:56,00,08,1, 12.0,1,1, 10.828, 10542.423, 470.283, 52901.222 25/06/15,04:04:56,01,08,1, 12.0,1,1, 10.828, 10542.403, 470.284, 52901.211 25/06/15,04:04:56,02,08,1, 12.0,1,1, 10.828, 10542.432, 470.284, 52901.264 25/06/15,04:04:56,03,08,1, 12.0,1,1, 10.828, 10542.422, 470.270, 52901.275 25/06/15,04:04:56,04,08,1, 12.0,1,1, 10.828, 10542.419, 470.278, 52901.268 25/06/15,04:04:56,05,08,1, 12.0,1,1, 10.828, 10542.394, 470.288, 52901.286 25/06/15,04:04:56,06,08,1, 12.0,1,1, 10.828, 10542.403, 470.296, 52901.267 25/06/15,04:04:56,07,08,1, 12.0,1,1, 10.828, 10542.382, 470.274, 52901.287 25/06/15,04:04:56,08,08,1, 12.0,1,1, 10.828, 10542.396, 470.295, 52901.256 25/06/15,04:04:56,09,08,1, 12.0,1,1, 10.828, 10542.418, 470.274, 52901.305 25/06/15,04:04:56,10,08,1, 12.0,1,1, 10.828, 10542.382, 470.288, 52901.274 25/06/15,04:04:56,11,08,1, 12.0,1,1, 10.828, 10542.386, 470.295, 52901.247 25/06/15,04:04:56,12,08,1, 12.0,1,1, 10.828, 10542.395, 470.301, 52901.257 25/06/15,04:04:56,13,08,1, 12.0,1,1, 10.828, 10542.360, 470.289, 52901.271 25/06/15,04:04:56,14,08,1, 12.0,1,1, 10.828, 10542.372, 470.283, 52901.252 25/06/15,04:04:56,15,08,1, 12.0,1,1, 10.828, 10542.385, 470.286, 52901.303 25/06/15,04:04:56,16,08,1, 12.0,1,1, 10.828, 10542.354, 470.281, 52901.233 25/06/15,04:04:56,17,08,1, 12.0,1,1, 10.828, 10542.355, 470.281, 52901.226 25/06/15,04:04:56,18,08,1, 12.0,1,1, 10.828, 10542.356, 470.267, 52901.187 25/06/15,04:04:56,19,08,1, 12.0,1,1, 10.828, 10542.366, 470.285, 52901.261 25/06/15,04:04:57,00,07,1, 11.9,1,1, 10.831, 10542.364, 470.285, 52901.261 25/06/15,04:04:57,01,07,1, 11.9,1,1, 10.831, 10542.355, 470.260, 52901.254 25/06/15,04:04:57,02,07,1, 11.9,1,1, 10.831, 10542.360, 470.402, 52902.026 25/06/15,04:04:57,03,07,1, 11.9,1,1, 10.831, 10542.359, 470.419, 52902.060 25/06/15,04:04:57,04,07,1, 11.9,1,1, 10.831, 10542.333, 470.407, 52901.922 25/06/15,04:04:57,05,07,1, 11.9,1,1, 10.831, 10542.372, 470.397, 52901.971 25/06/15,04:04:57,06,07,1, 11.9,1,1, 10.831, 10542.345, 470.405, 52901.962 25/06/15,04:04:57,07,07,1, 11.9,1,1, 10.831, 10542.361, 470.408, 52901.985 25/06/15,04:04:57,08,07,1, 11.9,1,1, 10.831, 10542.332, 470.412, 52901.998 25/06/15,04:04:57,09,07,1, 11.9,1,1, 10.831, 10542.341, 470.385, 52901.951 25/06/15,04:04:57,10,07,1, 11.9,1,1, 10.831, 10542.340, 470.404, 52901.992 25/06/15,04:04:57,11,07,1, 11.9,1,1, 10.831, 10542.338, 470.410, 52901.979 25/06/15,04:04:57,12,07,1, 11.9,1,1, 10.831, 10542.349, 470.403, 52901.947 25/06/15,04:04:57,13,07,1, 11.9,1,1, 10.831, 10542.336, 470.395, 52901.938 25/06/15,04:04:57,14,07,1, 11.9,1,1, 10.831, 10542.328, 470.402, 52901.962 25/06/15,04:04:57,15,07,1, 11.9,1,1, 10.831, 10542.327, 470.417, 52901.935 25/06/15,04:04:57,16,07,1, 11.9,1,1, 10.831, 10542.359, 470.407, 52901.966 25/06/15,04:04:57,17,07,1, 11.9,1,1, 10.831, 10542.330, 470.396, 52901.978 25/06/15,04:04:57,18,07,1, 11.9,1,1, 10.831, 10542.316, 470.390, 52901.978 25/06/15,04:04:57,19,07,1, 11.9,1,1, 10.831, 10542.323, 470.375, 52901.942 25/06/15,04:04:58,00,08,1, 11.9,1,1, 10.829, 10542.322, 470.375, 52901.942 25/06/15,04:04:58,01,08,1, 11.9,1,1, 10.829, 10542.327, 470.381, 52901.914 25/06/15,04:04:58,02,08,1, 11.9,1,1, 10.829, 10542.301, 470.379, 52901.952 25/06/15,04:04:58,03,08,1, 11.9,1,1, 10.829, 10542.295, 470.385, 52901.913 25/06/15,04:04:58,04,08,1, 11.9,1,1, 10.829, 10542.301, 470.385, 52901.884 25/06/15,04:04:58,05,08,1, 11.9,1,1, 10.829, 10542.324, 470.389, 52901.921 25/06/15,04:04:58,06,08,1, 11.9,1,1, 10.829, 10542.292, 470.383, 52901.846 25/06/15,04:04:58,07,08,1, 11.9,1,1, 10.829, 10542.320, 470.369, 52901.843 25/06/15,04:04:58,08,08,1, 11.9,1,1, 10.829, 10542.278, 470.375, 52901.839 25/06/15,04:04:58,09,08,1, 11.9,1,1, 10.829, 10542.274, 470.380, 52901.856 25/06/15,04:04:58,10,08,1, 11.9,1,1, 10.829, 10542.286, 470.385, 52901.841 25/06/15,04:04:58,11,08,1, 11.9,1,1, 10.829, 10542.279, 470.384, 52901.905 25/06/15,04:04:58,12,08,1, 11.9,1,1, 10.829, 10542.283, 470.356, 52901.857 25/06/15,04:04:58,13,08,1, 11.9,1,1, 10.829, 10542.271, 470.367, 52901.890 25/06/15,04:04:58,14,08,1, 11.9,1,1, 10.829, 10542.262, 470.379, 52901.923 25/06/15,04:04:58,15,08,1, 11.9,1,1, 10.829, 10542.236, 470.353, 52901.865 25/06/15,04:04:58,16,08,1, 11.9,1,1, 10.829, 10542.264, 470.372, 52901.856 25/06/15,04:04:58,17,08,1, 11.9,1,1, 10.829, 10542.247, 470.373, 52901.885 25/06/15,04:04:58,18,08,1, 11.9,1,1, 10.829, 10542.252, 470.366, 52901.836 25/06/15,04:04:58,19,08,1, 11.9,1,1, 10.829, 10542.247, 470.366, 52901.872 25/06/15,04:04:59,00,09,1, 11.9,1,1, 10.830, 10542.239, 470.366, 52901.872 25/06/15,04:04:59,01,09,1, 11.9,1,1, 10.830, 10542.242, 470.358, 52901.874 25/06/15,04:04:59,02,09,1, 11.9,1,1, 10.830, 10542.243, 470.355, 52901.871 25/06/15,04:04:59,03,09,1, 11.9,1,1, 10.830, 10542.255, 470.336, 52901.823 25/06/15,04:04:59,04,09,1, 11.9,1,1, 10.830, 10542.224, 470.342, 52901.822 25/06/15,04:04:59,05,09,1, 11.9,1,1, 10.830, 10542.191, 470.352, 52901.871 25/06/15,04:04:59,06,09,1, 11.9,1,1, 10.830, 10542.211, 470.348, 52901.854 25/06/15,04:04:59,07,09,1, 11.9,1,1, 10.830, 10542.221, 470.346, 52901.855 25/06/15,04:04:59,08,09,1, 11.9,1,1, 10.830, 10542.229, 470.335, 52901.795 25/06/15,04:04:59,09,09,1, 11.9,1,1, 10.830, 10542.219, 470.330, 52901.838 25/06/15,04:04:59,10,09,1, 11.9,1,1, 10.830, 10542.209, 470.345, 52901.817 25/06/15,04:04:59,11,09,1, 11.9,1,1, 10.830, 10542.214, 470.345, 52901.836 25/06/15,04:04:59,12,09,1, 11.9,1,1, 10.830, 10542.200, 470.346, 52901.814 25/06/15,04:04:59,13,09,1, 11.9,1,1, 10.830, 10542.187, 470.345, 52901.804 25/06/15,04:04:59,14,09,1, 11.9,1,1, 10.830, 10542.190, 470.339, 52901.812 25/06/15,04:04:59,15,09,1, 11.9,1,1, 10.830, 10542.207, 470.339, 52901.905 25/06/15,04:04:59,16,09,1, 11.9,1,1, 10.830, 10542.189, 470.346, 52901.835 25/06/15,04:04:59,17,09,1, 11.9,1,1, 10.830, 10542.181, 470.344, 52901.778 25/06/15,04:04:59,18,09,1, 11.9,1,1, 10.830, 10542.162, 470.327, 52901.780 25/06/15,04:04:59,19,09,1, 11.9,1,1, 10.830, 10542.149, 470.334, 52901.823 25/06/15,04:05:00,00,09,1, 11.9,1,1, 10.830, 10542.147, 470.334, 52901.823 25/06/15,04:05:00,01,09,1, 11.9,1,1, 10.830, 10542.144, 470.329, 52901.783 25/06/15,04:05:00,02,09,1, 11.9,1,1, 10.830, 10542.143, 470.205, 52901.041 25/06/15,04:05:00,03,09,1, 11.9,1,1, 10.830, 10542.145, 470.189, 52901.028 25/06/15,04:05:00,04,09,1, 11.9,1,1, 10.830, 10542.120, 470.184, 52900.973 25/06/15,04:05:00,05,09,1, 11.9,1,1, 10.830, 10542.130, 470.145, 52900.940 25/06/15,04:05:00,06,09,1, 11.9,1,1, 10.830, 10542.099, 470.148, 52900.997 25/06/15,04:05:00,07,09,1, 11.9,1,1, 10.830, 10542.086, 470.150, 52900.983 25/06/15,04:05:00,08,09,1, 11.9,1,1, 10.830, 10542.097, 470.157, 52900.975 25/06/15,04:05:00,09,09,1, 11.9,1,1, 10.830, 10542.082, 470.169, 52900.979 25/06/15,04:05:00,10,09,1, 11.9,1,1, 10.830, 10542.076, 470.170, 52900.951 25/06/15,04:05:00,11,09,1, 11.9,1,1, 10.830, 10542.098, 470.184, 52901.025 25/06/15,04:05:00,12,09,1, 11.9,1,1, 10.830, 10542.055, 470.157, 52900.988 25/06/15,04:05:00,13,09,1, 11.9,1,1, 10.830, 10542.067, 470.155, 52900.922 25/06/15,04:05:00,14,09,1, 11.9,1,1, 10.830, 10542.067, 470.165, 52900.981 25/06/15,04:05:00,15,09,1, 11.9,1,1, 10.830, 10542.079, 470.167, 52900.976 25/06/15,04:05:00,16,09,1, 11.9,1,1, 10.830, 10542.039, 470.163, 52900.948 25/06/15,04:05:00,17,09,1, 11.9,1,1, 10.830, 10542.030, 470.157, 52900.938 25/06/15,04:05:00,18,09,1, 11.9,1,1, 10.830, 10542.046, 470.155, 52900.966 25/06/15,04:05:00,19,09,1, 11.9,1,1, 10.830, 10542.060, 470.139, 52900.916 25/06/15,04:05:01,00,08,1, 11.9,1,1, 10.828, 10542.055, 470.139, 52900.916 25/06/15,04:05:01,01,08,1, 11.9,1,1, 10.828, 10542.029, 470.150, 52900.929 25/06/15,04:05:01,02,08,1, 11.9,1,1, 10.828, 10542.031, 470.150, 52900.913 25/06/15,04:05:01,03,08,1, 11.9,1,1, 10.828, 10542.031, 470.140, 52900.921 25/06/15,04:05:01,04,08,1, 11.9,1,1, 10.828, 10542.023, 470.155, 52900.930 25/06/15,04:05:01,05,08,1, 11.9,1,1, 10.828, 10542.032, 470.165, 52900.882 25/06/15,04:05:01,06,08,1, 11.9,1,1, 10.828, 10541.994, 470.152, 52900.942 25/06/15,04:05:01,07,08,1, 11.9,1,1, 10.828, 10542.002, 470.152, 52900.912 25/06/15,04:05:01,08,08,1, 11.9,1,1, 10.828, 10542.013, 470.153, 52900.909 25/06/15,04:05:01,09,08,1, 11.9,1,1, 10.828, 10541.998, 470.125, 52900.901 25/06/15,04:05:01,10,08,1, 11.9,1,1, 10.828, 10541.989, 470.155, 52900.875 25/06/15,04:05:01,11,08,1, 11.9,1,1, 10.828, 10541.992, 470.140, 52900.896 25/06/15,04:05:01,12,08,1, 11.9,1,1, 10.828, 10542.002, 470.153, 52900.898 25/06/15,04:05:01,13,08,1, 11.9,1,1, 10.828, 10541.968, 470.126, 52900.848 25/06/15,04:05:01,14,08,1, 11.9,1,1, 10.828, 10541.974, 470.134, 52900.888 25/06/15,04:05:01,15,08,1, 11.9,1,1, 10.828, 10541.953, 470.111, 52900.884 25/06/15,04:05:01,16,08,1, 11.9,1,1, 10.828, 10541.966, 470.121, 52900.849 25/06/15,04:05:01,17,08,1, 11.9,1,1, 10.828, 10541.957, 470.099, 52900.898 25/06/15,04:05:01,18,08,1, 11.9,1,1, 10.828, 10541.942, 470.107, 52900.819 25/06/15,04:05:01,19,08,1, 11.9,1,1, 10.828, 10541.952, 470.095, 52900.802 25/06/15,04:05:02,00,09,1, 11.9,1,1, 10.831, 10541.947, 470.095, 52900.802 25/06/15,04:05:02,01,09,1, 11.9,1,1, 10.831, 10541.958, 470.079, 52900.779 25/06/15,04:05:02,02,09,1, 11.9,1,1, 10.831, 10541.948, 470.100, 52900.832 25/06/15,04:05:02,03,09,1, 11.9,1,1, 10.831, 10541.927, 470.091, 52900.832 25/06/15,04:05:02,04,09,1, 11.9,1,1, 10.831, 10541.901, 470.091, 52900.863 25/06/15,04:05:02,05,09,1, 11.9,1,1, 10.831, 10541.936, 470.071, 52900.792 25/06/15,04:05:02,06,09,1, 11.9,1,1, 10.831, 10541.932, 470.087, 52900.793 25/06/15,04:05:02,07,09,1, 11.9,1,1, 10.831, 10541.935, 470.066, 52900.839 25/06/15,04:05:02,08,09,1, 11.9,1,1, 10.831, 10541.927, 470.072, 52900.784 25/06/15,04:05:02,09,09,1, 11.9,1,1, 10.831, 10541.894, 470.078, 52900.757 25/06/15,04:05:02,10,09,1, 11.9,1,1, 10.831, 10541.907, 470.055, 52900.742 25/06/15,04:05:02,11,09,1, 11.9,1,1, 10.831, 10541.902, 470.092, 52900.764 25/06/15,04:05:02,12,09,1, 11.9,1,1, 10.831, 10541.905, 470.097, 52900.788 25/06/15,04:05:02,13,09,1, 11.9,1,1, 10.831, 10541.892, 470.052, 52900.799 25/06/15,04:05:02,14,09,1, 11.9,1,1, 10.831, 10541.876, 470.062, 52900.726 25/06/15,04:05:02,15,09,1, 11.9,1,1, 10.831, 10541.886, 470.060, 52900.734 25/06/15,04:05:02,16,09,1, 11.9,1,1, 10.831, 10541.890, 470.063, 52900.766 25/06/15,04:05:02,17,09,1, 11.9,1,1, 10.831, 10541.874, 470.052, 52900.777 25/06/15,04:05:02,18,09,1, 11.9,1,1, 10.831, 10541.888, 470.082, 52900.817 25/06/15,04:05:02,19,09,1, 11.9,1,1, 10.831, 10541.869, 470.064, 52900.713 25/06/15,04:05:03,00,09,1, 11.9,1,1, 10.828, 10541.863, 470.064, 52900.713 25/06/15,04:05:03,01,09,1, 11.9,1,1, 10.828, 10541.867, 470.058, 52900.699 25/06/15,04:05:03,02,09,1, 11.9,1,1, 10.828, 10541.833, 470.056, 52900.695 25/06/15,04:05:03,03,09,1, 11.9,1,1, 10.828, 10541.840, 470.050, 52900.744 25/06/15,04:05:03,04,09,1, 11.9,1,1, 10.828, 10541.827, 470.055, 52900.692 25/06/15,04:05:03,05,09,1, 11.9,1,1, 10.828, 10541.842, 470.062, 52900.671 25/06/15,04:05:03,06,09,1, 11.9,1,1, 10.828, 10541.845, 470.037, 52900.684 25/06/15,04:05:03,07,09,1, 11.9,1,1, 10.828, 10541.818, 470.046, 52900.700 25/06/15,04:05:03,08,09,1, 11.9,1,1, 10.828, 10541.790, 470.043, 52900.697 25/06/15,04:05:03,09,09,1, 11.9,1,1, 10.828, 10541.809, 470.026, 52900.625 25/06/15,04:05:03,10,09,1, 11.9,1,1, 10.828, 10541.830, 470.030, 52900.669 25/06/15,04:05:03,11,09,1, 11.9,1,1, 10.828, 10541.809, 470.023, 52900.685 25/06/15,04:05:03,12,09,1, 11.9,1,1, 10.828, 10541.816, 470.017, 52900.706 25/06/15,04:05:03,13,09,1, 11.9,1,1, 10.828, 10541.812, 470.043, 52900.695 25/06/15,04:05:03,14,09,1, 11.9,1,1, 10.828, 10541.805, 469.998, 52900.600 25/06/15,04:05:03,15,09,1, 11.9,1,1, 10.828, 10541.805, 470.010, 52900.718 25/06/15,04:05:03,16,09,1, 11.9,1,1, 10.828, 10541.800, 469.998, 52900.415 25/06/15,04:05:03,17,09,1, 11.9,1,1, 10.828, 10541.773, 470.049, 52900.716 25/06/15,04:05:03,18,09,1, 11.9,1,1, 10.828, 10541.775, 469.987, 52900.708 25/06/15,04:05:03,19,09,1, 11.9,1,1, 10.828, 10541.756, 470.027, 52900.953 25/06/15,04:05:04,00,09,1, 11.9,1,1, 10.834, 10541.755, 470.027, 52900.953 25/06/15,04:05:04,01,09,1, 11.9,1,1, 10.834, 10541.848, 470.013, 52900.709 25/06/15,04:05:04,02,09,1, 11.9,1,1, 10.834, 10541.770, 470.000, 52900.606 25/06/15,04:05:04,03,09,1, 11.9,1,1, 10.834, 10541.776, 469.991, 52900.699 25/06/15,04:05:04,04,09,1, 11.9,1,1, 10.834, 10541.748, 469.999, 52900.626 25/06/15,04:05:04,05,09,1, 11.9,1,1, 10.834, 10541.778, 469.995, 52900.604 25/06/15,04:05:04,06,09,1, 11.9,1,1, 10.834, 10541.777, 469.975, 52900.632 25/06/15,04:05:04,07,09,1, 11.9,1,1, 10.834, 10541.749, 469.976, 52900.622 25/06/15,04:05:04,08,09,1, 11.9,1,1, 10.834, 10541.789, 469.967, 52900.608 25/06/15,04:05:04,09,09,1, 11.9,1,1, 10.834, 10541.780, 469.979, 52900.534 25/06/15,04:05:04,10,09,1, 11.9,1,1, 10.834, 10541.773, 470.009, 52900.573 25/06/15,04:05:04,11,09,1, 11.9,1,1, 10.834, 10541.771, 469.963, 52900.619 25/06/15,04:05:04,12,09,1, 11.9,1,1, 10.834, 10541.775, 469.957, 52900.587 25/06/15,04:05:04,13,09,1, 11.9,1,1, 10.834, 10541.776, 469.967, 52900.559 25/06/15,04:05:04,14,09,1, 11.9,1,1, 10.834, 10541.786, 469.957, 52900.517 25/06/15,04:05:04,15,09,1, 11.9,1,1, 10.834, 10541.762, 469.963, 52900.544 25/06/15,04:05:04,16,09,1, 11.9,1,1, 10.834, 10541.765, 469.955, 52900.558 25/06/15,04:05:04,17,09,1, 11.9,1,1, 10.834, 10541.771, 469.944, 52900.617 25/06/15,04:05:04,18,09,1, 11.9,1,1, 10.834, 10541.759, 469.946, 52900.509 25/06/15,04:05:04,19,09,1, 11.9,1,1, 10.834, 10541.768, 469.949, 52900.568 25/06/15,04:05:05,00,09,1, 11.9,1,1, 10.829, 10541.763, 469.949, 52900.568 25/06/15,04:05:05,01,09,1, 11.9,1,1, 10.829, 10541.762, 469.934, 52900.559 25/06/15,04:05:05,02,09,1, 11.9,1,1, 10.829, 10541.758, 469.931, 52900.489 25/06/15,04:05:05,03,09,1, 11.9,1,1, 10.829, 10541.750, 469.938, 52900.523 25/06/15,04:05:05,04,09,1, 11.9,1,1, 10.829, 10541.734, 469.929, 52900.477 25/06/15,04:05:05,05,09,1, 11.9,1,1, 10.829, 10541.728, 469.893, 52900.500 25/06/15,04:05:05,06,09,1, 11.9,1,1, 10.829, 10541.745, 469.924, 52900.478 25/06/15,04:05:05,07,09,1, 11.9,1,1, 10.829, 10541.740, 469.910, 52900.475 25/06/15,04:05:05,08,09,1, 11.9,1,1, 10.829, 10541.732, 469.924, 52900.489 25/06/15,04:05:05,09,09,1, 11.9,1,1, 10.829, 10541.708, 469.910, 52900.500 25/06/15,04:05:05,10,09,1, 11.9,1,1, 10.829, 10541.713, 469.904, 52900.470 25/06/15,04:05:05,11,09,1, 11.9,1,1, 10.829, 10541.725, 469.902, 52900.453 25/06/15,04:05:05,12,09,1, 11.9,1,1, 10.829, 10541.739, 469.892, 52900.491 25/06/15,04:05:05,13,09,1, 11.9,1,1, 10.829, 10541.717, 469.885, 52900.406 25/06/15,04:05:05,14,09,1, 11.9,1,1, 10.829, 10541.766, 469.889, 52900.490 25/06/15,04:05:05,15,09,1, 11.9,1,1, 10.829, 10541.744, 469.868, 52900.428 25/06/15,04:05:05,16,09,1, 11.9,1,1, 10.829, 10541.732, 469.884, 52900.450 25/06/15,04:05:05,17,09,1, 11.9,1,1, 10.829, 10541.717, 469.863, 52900.399 25/06/15,04:05:05,18,09,1, 11.9,1,1, 10.829, 10541.718, 469.891, 52900.456 25/06/15,04:05:05,19,09,1, 11.9,1,1, 10.829, 10541.710, 469.861, 52900.387 25/06/15,04:05:06,00,08,1, 12.0,1,1, 10.828, 10541.705, 469.861, 52900.387 25/06/15,04:05:06,01,08,1, 12.0,1,1, 10.828, 10541.749, 469.859, 52900.485 25/06/15,04:05:06,02,08,1, 12.0,1,1, 10.828, 10541.728, 469.840, 52900.413 25/06/15,04:05:06,03,08,1, 12.0,1,1, 10.828, 10541.719, 469.851, 52900.377 25/06/15,04:05:06,04,08,1, 12.0,1,1, 10.828, 10541.732, 469.834, 52900.405 25/06/15,04:05:06,05,08,1, 12.0,1,1, 10.828, 10541.709, 469.858, 52900.454 25/06/15,04:05:06,06,08,1, 12.0,1,1, 10.828, 10541.720, 469.826, 52900.520 25/06/15,04:05:06,07,08,1, 12.0,1,1, 10.828, 10541.701, 469.816, 52900.394 25/06/15,04:05:06,08,08,1, 12.0,1,1, 10.828, 10541.733, 469.826, 52900.422 25/06/15,04:05:06,09,08,1, 12.0,1,1, 10.828, 10541.705, 469.828, 52900.422 25/06/15,04:05:06,10,08,1, 12.0,1,1, 10.828, 10541.721, 469.800, 52900.361 25/06/15,04:05:06,11,08,1, 12.0,1,1, 10.828, 10541.729, 469.813, 52900.326 25/06/15,04:05:06,12,08,1, 12.0,1,1, 10.828, 10541.751, 469.780, 52900.328 25/06/15,04:05:06,13,08,1, 12.0,1,1, 10.828, 10541.749, 469.793, 52900.400 25/06/15,04:05:06,14,08,1, 12.0,1,1, 10.828, 10541.732, 469.796, 52900.375 25/06/15,04:05:06,15,08,1, 12.0,1,1, 10.828, 10541.751, 469.797, 52900.341 25/06/15,04:05:06,16,08,1, 12.0,1,1, 10.828, 10541.752, 469.777, 52900.377 25/06/15,04:05:06,17,08,1, 12.0,1,1, 10.828, 10541.736, 469.760, 52900.321 25/06/15,04:05:06,18,08,1, 12.0,1,1, 10.828, 10541.737, 469.785, 52900.396 25/06/15,04:05:06,19,08,1, 12.0,1,1, 10.828, 10541.713, 469.762, 52900.351 25/06/15,04:05:07,00,08,1, 11.9,1,1, 10.831, 10541.705, 469.762, 52900.351 25/06/15,04:05:07,01,08,1, 11.9,1,1, 10.831, 10541.751, 469.760, 52900.283 25/06/15,04:05:07,02,08,1, 11.9,1,1, 10.831, 10541.750, 469.746, 52900.296 25/06/15,04:05:07,03,08,1, 11.9,1,1, 10.831, 10541.743, 469.748, 52900.373 25/06/15,04:05:07,04,08,1, 11.9,1,1, 10.831, 10541.735, 469.733, 52900.367 25/06/15,04:05:07,05,08,1, 11.9,1,1, 10.831, 10541.734, 469.736, 52900.356 25/06/15,04:05:07,06,08,1, 11.9,1,1, 10.831, 10541.747, 469.742, 52900.268 25/06/15,04:05:07,07,08,1, 11.9,1,1, 10.831, 10541.739, 469.743, 52900.280 25/06/15,04:05:07,08,08,1, 11.9,1,1, 10.831, 10541.746, 469.707, 52900.311 25/06/15,04:05:07,09,08,1, 11.9,1,1, 10.831, 10541.742, 469.701, 52900.299 25/06/15,04:05:07,10,08,1, 11.9,1,1, 10.831, 10541.738, 469.710, 52900.257 25/06/15,04:05:07,11,08,1, 11.9,1,1, 10.831, 10541.754, 469.694, 52900.336 25/06/15,04:05:07,12,08,1, 11.9,1,1, 10.831, 10541.749, 469.694, 52900.287 25/06/15,04:05:07,13,08,1, 11.9,1,1, 10.831, 10541.734, 469.696, 52900.286 25/06/15,04:05:07,14,08,1, 11.9,1,1, 10.831, 10541.740, 469.691, 52900.347 25/06/15,04:05:07,15,08,1, 11.9,1,1, 10.831, 10541.738, 469.661, 52900.329 25/06/15,04:05:07,16,08,1, 11.9,1,1, 10.831, 10541.744, 469.672, 52900.290 25/06/15,04:05:07,17,08,1, 11.9,1,1, 10.831, 10541.742, 469.686, 52900.285 25/06/15,04:05:07,18,08,1, 11.9,1,1, 10.831, 10541.736, 469.661, 52900.235 25/06/15,04:05:07,19,08,1, 11.9,1,1, 10.831, 10541.745, 469.656, 52900.303 25/06/15,04:05:08,00,08,1, 11.9,1,1, 10.827, 10541.738, 469.656, 52900.303 25/06/15,04:05:08,01,08,1, 11.9,1,1, 10.827, 10541.721, 469.645, 52900.216 25/06/15,04:05:08,02,08,1, 11.9,1,1, 10.827, 10541.735, 469.654, 52900.233 25/06/15,04:05:08,03,08,1, 11.9,1,1, 10.827, 10541.744, 469.606, 52900.230 25/06/15,04:05:08,04,08,1, 11.9,1,1, 10.827, 10541.737, 469.617, 52900.256 25/06/15,04:05:08,05,08,1, 11.9,1,1, 10.827, 10541.747, 469.609, 52900.250 25/06/15,04:05:08,06,08,1, 11.9,1,1, 10.827, 10541.738, 469.629, 52900.177 25/06/15,04:05:08,07,08,1, 11.9,1,1, 10.827, 10541.787, 469.629, 52900.259 25/06/15,04:05:08,08,08,1, 11.9,1,1, 10.827, 10541.742, 469.597, 52900.212 25/06/15,04:05:08,09,08,1, 11.9,1,1, 10.827, 10541.748, 469.608, 52900.215 25/06/15,04:05:08,10,08,1, 11.9,1,1, 10.827, 10541.744, 469.598, 52900.192 25/06/15,04:05:08,11,08,1, 11.9,1,1, 10.827, 10541.743, 469.602, 52900.179 25/06/15,04:05:08,12,08,1, 11.9,1,1, 10.827, 10541.757, 469.585, 52900.155 25/06/15,04:05:08,13,08,1, 11.9,1,1, 10.827, 10541.752, 469.594, 52900.228 25/06/15,04:05:08,14,08,1, 11.9,1,1, 10.827, 10541.761, 469.583, 52900.109 25/06/15,04:05:08,15,08,1, 11.9,1,1, 10.827, 10541.735, 469.583, 52900.195 25/06/15,04:05:08,16,08,1, 11.9,1,1, 10.827, 10541.753, 469.562, 52900.096 25/06/15,04:05:08,17,08,1, 11.9,1,1, 10.827, 10541.731, 469.561, 52900.130 25/06/15,04:05:08,18,08,1, 11.9,1,1, 10.827, 10541.755, 469.574, 52900.139 25/06/15,04:05:08,19,08,1, 11.9,1,1, 10.827, 10541.756, 469.542, 52900.109 25/06/15,04:05:09,00,09,1, 12.0,1,1, 10.828, 10541.755, 469.542, 52900.109 25/06/15,04:05:09,01,09,1, 12.0,1,1, 10.828, 10541.784, 469.547, 52900.162 25/06/15,04:05:09,02,09,1, 12.0,1,1, 10.828, 10541.753, 469.533, 52900.126 25/06/15,04:05:09,03,09,1, 12.0,1,1, 10.828, 10541.754, 469.512, 52900.140 25/06/15,04:05:09,04,09,1, 12.0,1,1, 10.828, 10541.769, 469.522, 52900.099 25/06/15,04:05:09,05,09,1, 12.0,1,1, 10.828, 10541.750, 469.501, 52900.108 25/06/15,04:05:09,06,09,1, 12.0,1,1, 10.828, 10541.766, 469.524, 52900.143 25/06/15,04:05:09,07,09,1, 12.0,1,1, 10.828, 10541.772, 469.511, 52900.074 25/06/15,04:05:09,08,09,1, 12.0,1,1, 10.828, 10541.757, 469.502, 52900.213 25/06/15,04:05:09,09,09,1, 12.0,1,1, 10.828, 10541.783, 469.492, 52900.096 25/06/15,04:05:09,10,09,1, 12.0,1,1, 10.828, 10541.781, 469.484, 52900.076 25/06/15,04:05:09,11,09,1, 12.0,1,1, 10.828, 10541.781, 469.509, 52900.102 25/06/15,04:05:09,12,09,1, 12.0,1,1, 10.828, 10541.772, 469.487, 52900.082 25/06/15,04:05:09,13,09,1, 12.0,1,1, 10.828, 10541.783, 469.466, 52900.143 25/06/15,04:05:09,14,09,1, 12.0,1,1, 10.828, 10541.775, 469.475, 52900.071 25/06/15,04:05:09,15,09,1, 12.0,1,1, 10.828, 10541.769, 469.463, 52900.033 25/06/15,04:05:09,16,09,1, 12.0,1,1, 10.828, 10541.792, 469.467, 52900.068 25/06/15,04:05:09,17,09,1, 12.0,1,1, 10.828, 10541.766, 469.451, 52900.065 25/06/15,04:05:09,18,09,1, 12.0,1,1, 10.828, 10541.782, 469.435, 52900.132 25/06/15,04:05:09,19,09,1, 12.0,1,1, 10.828, 10541.801, 469.442, 52900.072 25/06/15,04:05:10,00,09,1, 12.0,1,1, 10.827, 10541.797, 469.442, 52900.072 25/06/15,04:05:10,01,09,1, 12.0,1,1, 10.827, 10541.811, 469.443, 52900.058 25/06/15,04:05:10,02,09,1, 12.0,1,1, 10.827, 10541.784, 469.437, 52900.026 25/06/15,04:05:10,03,09,1, 12.0,1,1, 10.827, 10541.785, 469.439, 52900.091 25/06/15,04:05:10,04,09,1, 12.0,1,1, 10.827, 10541.787, 469.419, 52900.079 25/06/15,04:05:10,05,09,1, 12.0,1,1, 10.827, 10541.799, 469.408, 52899.945 25/06/15,04:05:10,06,09,1, 12.0,1,1, 10.827, 10541.817, 469.405, 52900.002 25/06/15,04:05:10,07,09,1, 12.0,1,1, 10.827, 10541.796, 469.415, 52899.979 25/06/15,04:05:10,08,09,1, 12.0,1,1, 10.827, 10541.788, 469.408, 52899.981 25/06/15,04:05:10,09,09,1, 12.0,1,1, 10.827, 10541.812, 469.406, 52899.990 25/06/15,04:05:10,10,09,1, 12.0,1,1, 10.827, 10541.829, 469.386, 52899.955 25/06/15,04:05:10,11,09,1, 12.0,1,1, 10.827, 10541.799, 469.373, 52900.012 25/06/15,04:05:10,12,09,1, 12.0,1,1, 10.827, 10541.802, 469.358, 52899.986 25/06/15,04:05:10,13,09,1, 12.0,1,1, 10.827, 10541.802, 469.340, 52900.000 25/06/15,04:05:10,14,09,1, 12.0,1,1, 10.827, 10541.816, 469.351, 52899.942 25/06/15,04:05:10,15,09,1, 12.0,1,1, 10.827, 10541.803, 469.362, 52899.986 25/06/15,04:05:10,16,09,1, 12.0,1,1, 10.827, 10541.823, 469.321, 52899.925 25/06/15,04:05:10,17,09,1, 12.0,1,1, 10.827, 10541.831, 469.331, 52899.996 25/06/15,04:05:10,18,09,1, 12.0,1,1, 10.827, 10541.814, 469.324, 52899.977 25/06/15,04:05:10,19,09,1, 12.0,1,1, 10.827, 10541.813, 469.351, 52899.989 25/06/15,04:05:11,00,08,1, 11.9,1,1, 10.827, 10541.805, 469.351, 52899.989 25/06/15,04:05:11,01,08,1, 11.9,1,1, 10.827, 10541.860, 469.336, 52900.101 25/06/15,04:05:11,02,08,1, 11.9,1,1, 10.827, 10541.803, 469.330, 52900.047 25/06/15,04:05:11,03,08,1, 11.9,1,1, 10.827, 10541.846, 469.310, 52900.076 25/06/15,04:05:11,04,08,1, 11.9,1,1, 10.827, 10541.874, 469.311, 52900.043 25/06/15,04:05:11,05,08,1, 11.9,1,1, 10.827, 10541.860, 469.293, 52899.913 25/06/15,04:05:11,06,08,1, 11.9,1,1, 10.827, 10541.875, 469.324, 52899.961 25/06/15,04:05:11,07,08,1, 11.9,1,1, 10.827, 10541.856, 469.284, 52899.863 25/06/15,04:05:11,08,08,1, 11.9,1,1, 10.827, 10541.853, 469.297, 52899.925 25/06/15,04:05:11,09,08,1, 11.9,1,1, 10.827, 10541.845, 469.305, 52899.904 25/06/15,04:05:11,10,08,1, 11.9,1,1, 10.827, 10541.854, 469.271, 52899.902 25/06/15,04:05:11,11,08,1, 11.9,1,1, 10.827, 10541.868, 469.287, 52899.878 25/06/15,04:05:11,12,08,1, 11.9,1,1, 10.827, 10541.855, 469.269, 52899.835 25/06/15,04:05:11,13,08,1, 11.9,1,1, 10.827, 10541.863, 469.245, 52899.874 25/06/15,04:05:11,14,08,1, 11.9,1,1, 10.827, 10541.880, 469.246, 52899.844 25/06/15,04:05:11,15,08,1, 11.9,1,1, 10.827, 10541.835, 469.211, 52899.872 25/06/15,04:05:11,16,08,1, 11.9,1,1, 10.827, 10541.847, 469.226, 52899.786 25/06/15,04:05:11,17,08,1, 11.9,1,1, 10.827, 10541.860, 469.260, 52899.817 25/06/15,04:05:11,18,08,1, 11.9,1,1, 10.827, 10541.853, 469.233, 52899.879 25/06/15,04:05:11,19,08,1, 11.9,1,1, 10.827, 10541.881, 469.213, 52899.840 25/06/15,04:05:12,00,08,1, 11.7,1,1, 10.828, 10541.880, 469.213, 52899.840 25/06/15,04:05:12,01,08,1, 11.7,1,1, 10.828, 10541.887, 469.240, 52899.890 25/06/15,04:05:12,02,08,1, 11.7,1,1, 10.828, 10541.905, 469.203, 52899.781 25/06/15,04:05:12,03,08,1, 11.7,1,1, 10.828, 10541.907, 469.200, 52899.811 25/06/15,04:05:12,04,08,1, 11.7,1,1, 10.828, 10541.886, 469.208, 52899.850 25/06/15,04:05:12,05,08,1, 11.7,1,1, 10.828, 10541.856, 469.182, 52899.794 25/06/15,04:05:12,06,08,1, 11.7,1,1, 10.828, 10541.884, 469.176, 52899.794 25/06/15,04:05:12,07,08,1, 11.7,1,1, 10.828, 10541.924, 469.186, 52899.823 25/06/15,04:05:12,08,08,1, 11.7,1,1, 10.828, 10541.918, 469.165, 52899.842 25/06/15,04:05:12,09,08,1, 11.7,1,1, 10.828, 10541.910, 469.177, 52899.801 25/06/15,04:05:12,10,08,1, 11.7,1,1, 10.828, 10541.920, 469.161, 52899.805 25/06/15,04:05:12,11,08,1, 11.7,1,1, 10.828, 10541.909, 469.141, 52899.639 25/06/15,04:05:12,12,08,1, 11.7,1,1, 10.828, 10541.901, 469.171, 52899.887 25/06/15,04:05:12,13,08,1, 11.7,1,1, 10.828, 10541.935, 469.156, 52899.854 25/06/15,04:05:12,14,08,1, 11.7,1,1, 10.828, 10541.939, 469.148, 52899.829 25/06/15,04:05:12,15,08,1, 11.7,1,1, 10.828, 10541.913, 469.151, 52899.839 25/06/15,04:05:12,16,08,1, 11.7,1,1, 10.828, 10541.936, 469.130, 52899.773 25/06/15,04:05:12,17,08,1, 11.7,1,1, 10.828, 10541.926, 469.123, 52899.759 25/06/15,04:05:12,18,08,1, 11.7,1,1, 10.828, 10541.920, 469.128, 52899.780 25/06/15,04:05:12,19,08,1, 11.7,1,1, 10.828, 10541.934, 469.109, 52899.762 25/06/15,04:05:13,00,08,1, 11.9,1,1, 10.828, 10541.930, 469.109, 52899.762 25/06/15,04:05:13,01,08,1, 11.9,1,1, 10.828, 10541.943, 469.096, 52899.774 25/06/15,04:05:13,02,08,1, 11.9,1,1, 10.828, 10541.930, 469.102, 52899.700 25/06/15,04:05:13,03,08,1, 11.9,1,1, 10.828, 10541.953, 469.100, 52899.766 25/06/15,04:05:13,04,08,1, 11.9,1,1, 10.828, 10541.959, 469.099, 52899.667 25/06/15,04:05:13,05,08,1, 11.9,1,1, 10.828, 10541.946, 469.086, 52899.782 25/06/15,04:05:13,06,08,1, 11.9,1,1, 10.828, 10541.965, 469.081, 52899.673 25/06/15,04:05:13,07,08,1, 11.9,1,1, 10.828, 10541.965, 469.060, 52899.659 25/06/15,04:05:13,08,08,1, 11.9,1,1, 10.828, 10541.942, 469.071, 52899.679 25/06/15,04:05:13,09,08,1, 11.9,1,1, 10.828, 10541.966, 469.067, 52899.638 25/06/15,04:05:13,10,08,1, 11.9,1,1, 10.828, 10541.952, 469.050, 52899.712 25/06/15,04:05:13,11,08,1, 11.9,1,1, 10.828, 10541.974, 469.042, 52899.704 25/06/15,04:05:13,12,08,1, 11.9,1,1, 10.828, 10541.955, 469.042, 52899.678 25/06/15,04:05:13,13,08,1, 11.9,1,1, 10.828, 10541.970, 469.063, 52899.732 25/06/15,04:05:13,14,08,1, 11.9,1,1, 10.828, 10541.957, 469.055, 52899.700 25/06/15,04:05:13,15,08,1, 11.9,1,1, 10.828, 10541.977, 469.026, 52899.691 25/06/15,04:05:13,16,08,1, 11.9,1,1, 10.828, 10541.978, 469.014, 52899.651 25/06/15,04:05:13,17,08,1, 11.9,1,1, 10.828, 10541.970, 469.028, 52899.647 25/06/15,04:05:13,18,08,1, 11.9,1,1, 10.828, 10541.988, 469.016, 52899.588 25/06/15,04:05:13,19,08,1, 11.9,1,1, 10.828, 10541.998, 468.998, 52899.583 25/06/15,04:05:14,00,08,1, 11.9,1,1, 10.821, 10541.997, 468.998, 52899.583 25/06/15,04:05:14,01,08,1, 11.9,1,1, 10.821, 10542.006, 469.013, 52899.637 25/06/15,04:05:14,02,08,1, 11.9,1,1, 10.821, 10541.993, 468.998, 52899.637 25/06/15,04:05:14,03,08,1, 11.9,1,1, 10.821, 10541.998, 469.003, 52899.655 25/06/15,04:05:14,04,08,1, 11.9,1,1, 10.821, 10542.003, 468.993, 52899.602 25/06/15,04:05:14,05,08,1, 11.9,1,1, 10.821, 10542.005, 468.974, 52899.559 25/06/15,04:05:14,06,08,1, 11.9,1,1, 10.821, 10542.021, 468.982, 52899.568 25/06/15,04:05:14,07,08,1, 11.9,1,1, 10.821, 10542.025, 468.985, 52899.587 25/06/15,04:05:14,08,08,1, 11.9,1,1, 10.821, 10542.022, 468.967, 52899.525 25/06/15,04:05:14,09,08,1, 11.9,1,1, 10.821, 10542.030, 468.948, 52899.502 25/06/15,04:05:14,10,08,1, 11.9,1,1, 10.821, 10542.043, 468.968, 52899.598 25/06/15,04:05:14,11,08,1, 11.9,1,1, 10.821, 10542.026, 468.965, 52899.590 25/06/15,04:05:14,12,08,1, 11.9,1,1, 10.821, 10542.037, 468.965, 52899.567 25/06/15,04:05:14,13,08,1, 11.9,1,1, 10.821, 10542.046, 468.939, 52899.600 25/06/15,04:05:14,14,08,1, 11.9,1,1, 10.821, 10542.074, 468.923, 52899.493 25/06/15,04:05:14,15,08,1, 11.9,1,1, 10.821, 10542.068, 468.927, 52899.602 25/06/15,04:05:14,16,08,1, 11.9,1,1, 10.821, 10542.065, 468.924, 52899.490 25/06/15,04:05:14,17,08,1, 11.9,1,1, 10.821, 10542.062, 468.914, 52899.494 25/06/15,04:05:14,18,08,1, 11.9,1,1, 10.821, 10542.041, 468.909, 52899.550 25/06/15,04:05:14,19,08,1, 11.9,1,1, 10.821, 10542.068, 468.912, 52899.492 25/06/15,04:05:15,00,08,1, 12.0,1,1, 10.825, 10542.064, 468.912, 52899.492 25/06/15,04:05:15,01,08,1, 12.0,1,1, 10.825, 10542.072, 468.899, 52899.488 25/06/15,04:05:15,02,08,1, 12.0,1,1, 10.825, 10542.067, 468.897, 52899.451 25/06/15,04:05:15,03,08,1, 12.0,1,1, 10.825, 10542.105, 468.914, 52899.456 25/06/15,04:05:15,04,08,1, 12.0,1,1, 10.825, 10542.094, 468.887, 52899.438 25/06/15,04:05:15,05,08,1, 12.0,1,1, 10.825, 10542.096, 468.879, 52899.417 25/06/15,04:05:15,06,08,1, 12.0,1,1, 10.825, 10542.096, 468.853, 52899.471 25/06/15,04:05:15,07,08,1, 12.0,1,1, 10.825, 10542.100, 468.863, 52899.465 25/06/15,04:05:15,08,08,1, 12.0,1,1, 10.825, 10542.078, 468.916, 52899.390 25/06/15,04:05:15,09,08,1, 12.0,1,1, 10.825, 10542.119, 468.874, 52899.509 25/06/15,04:05:15,10,08,1, 12.0,1,1, 10.825, 10542.119, 468.810, 52899.418 25/06/15,04:05:15,11,08,1, 12.0,1,1, 10.825, 10542.103, 468.862, 52899.400 25/06/15,04:05:15,12,08,1, 12.0,1,1, 10.825, 10542.112, 468.814, 52899.450 25/06/15,04:05:15,13,08,1, 12.0,1,1, 10.825, 10542.119, 468.843, 52899.462 25/06/15,04:05:15,14,08,1, 12.0,1,1, 10.825, 10542.118, 468.849, 52899.478 25/06/15,04:05:15,15,08,1, 12.0,1,1, 10.825, 10542.122, 468.798, 52899.368 25/06/15,04:05:15,16,08,1, 12.0,1,1, 10.825, 10542.109, 468.836, 52899.402 25/06/15,04:05:15,17,08,1, 12.0,1,1, 10.825, 10542.124, 468.819, 52899.429 25/06/15,04:05:15,18,08,1, 12.0,1,1, 10.825, 10542.118, 468.807, 52899.417 25/06/15,04:05:15,19,08,1, 12.0,1,1, 10.825, 10542.121, 468.795, 52899.474 25/06/15,04:05:16,00,08,1, 11.9,1,1, 10.824, 10542.114, 468.795, 52899.474 25/06/15,04:05:16,01,08,1, 11.9,1,1, 10.824, 10542.143, 468.802, 52899.374 25/06/15,04:05:16,02,08,1, 11.9,1,1, 10.824, 10542.141, 468.796, 52899.347 25/06/15,04:05:16,03,08,1, 11.9,1,1, 10.824, 10542.146, 468.772, 52899.370 25/06/15,04:05:16,04,08,1, 11.9,1,1, 10.824, 10542.132, 468.772, 52899.417 25/06/15,04:05:16,05,08,1, 11.9,1,1, 10.824, 10542.167, 468.760, 52899.387 25/06/15,04:05:16,06,08,1, 11.9,1,1, 10.824, 10542.150, 468.761, 52899.334 25/06/15,04:05:16,07,08,1, 11.9,1,1, 10.824, 10542.137, 468.765, 52899.353 25/06/15,04:05:16,08,08,1, 11.9,1,1, 10.824, 10542.160, 468.782, 52899.334 25/06/15,04:05:16,09,08,1, 11.9,1,1, 10.824, 10542.132, 468.763, 52899.368 25/06/15,04:05:16,10,08,1, 11.9,1,1, 10.824, 10542.165, 468.765, 52899.361 25/06/15,04:05:16,11,08,1, 11.9,1,1, 10.824, 10542.167, 468.752, 52899.389 25/06/15,04:05:16,12,08,1, 11.9,1,1, 10.824, 10542.167, 468.750, 52899.327 25/06/15,04:05:16,13,08,1, 11.9,1,1, 10.824, 10542.169, 468.760, 52899.374 25/06/15,04:05:16,14,08,1, 11.9,1,1, 10.824, 10542.195, 468.720, 52899.375 25/06/15,04:05:16,15,08,1, 11.9,1,1, 10.824, 10542.186, 468.742, 52899.375 25/06/15,04:05:16,16,08,1, 11.9,1,1, 10.824, 10542.180, 468.738, 52899.334 25/06/15,04:05:16,17,08,1, 11.9,1,1, 10.824, 10542.198, 468.740, 52899.343 25/06/15,04:05:16,18,08,1, 11.9,1,1, 10.824, 10542.179, 468.729, 52899.304 25/06/15,04:05:16,19,08,1, 11.9,1,1, 10.824, 10542.193, 468.740, 52899.336 25/06/15,04:05:17,00,08,1, 11.9,1,1, 10.829, 10542.189, 468.740, 52899.336 25/06/15,04:05:17,01,08,1, 11.9,1,1, 10.829, 10542.204, 468.734, 52899.259 25/06/15,04:05:17,02,08,1, 11.9,1,1, 10.829, 10542.217, 468.713, 52899.269 25/06/15,04:05:17,03,08,1, 11.9,1,1, 10.829, 10542.188, 468.728, 52899.375 25/06/15,04:05:17,04,08,1, 11.9,1,1, 10.829, 10542.200, 468.721, 52899.288 25/06/15,04:05:17,05,08,1, 11.9,1,1, 10.829, 10542.208, 468.708, 52899.290 25/06/15,04:05:17,06,08,1, 11.9,1,1, 10.829, 10542.206, 468.741, 52899.261 25/06/15,04:05:17,07,08,1, 11.9,1,1, 10.829, 10542.209, 468.714, 52899.283 25/06/15,04:05:17,08,08,1, 11.9,1,1, 10.829, 10542.192, 468.701, 52899.238 25/06/15,04:05:17,09,08,1, 11.9,1,1, 10.829, 10542.217, 468.701, 52899.235 25/06/15,04:05:17,10,08,1, 11.9,1,1, 10.829, 10542.236, 468.698, 52899.232 25/06/15,04:05:17,11,08,1, 11.9,1,1, 10.829, 10542.220, 468.683, 52899.238 25/06/15,04:05:17,12,08,1, 11.9,1,1, 10.829, 10542.246, 468.702, 52899.244 25/06/15,04:05:17,13,08,1, 11.9,1,1, 10.829, 10542.229, 468.717, 52899.289 25/06/15,04:05:17,14,08,1, 11.9,1,1, 10.829, 10542.233, 468.703, 52899.288 25/06/15,04:05:17,15,08,1, 11.9,1,1, 10.829, 10542.241, 468.696, 52899.269 25/06/15,04:05:17,16,08,1, 11.9,1,1, 10.829, 10542.263, 468.691, 52899.300 25/06/15,04:05:17,17,08,1, 11.9,1,1, 10.829, 10542.254, 468.685, 52899.222 25/06/15,04:05:17,18,08,1, 11.9,1,1, 10.829, 10542.237, 468.668, 52899.253 25/06/15,04:05:17,19,08,1, 11.9,1,1, 10.829, 10542.238, 468.703, 52899.289 25/06/15,04:05:18,00,08,1, 11.9,1,1, 10.823, 10542.231, 468.703, 52899.289 25/06/15,04:05:18,01,08,1, 11.9,1,1, 10.823, 10542.232, 468.688, 52899.251 25/06/15,04:05:18,02,08,1, 11.9,1,1, 10.823, 10542.230, 468.674, 52899.261 25/06/15,04:05:18,03,08,1, 11.9,1,1, 10.823, 10542.254, 468.649, 52899.240 25/06/15,04:05:18,04,08,1, 11.9,1,1, 10.823, 10542.262, 468.694, 52899.230 25/06/15,04:05:18,05,08,1, 11.9,1,1, 10.823, 10542.245, 468.651, 52899.198 25/06/15,04:05:18,06,08,1, 11.9,1,1, 10.823, 10542.258, 468.674, 52899.217 25/06/15,04:05:18,07,08,1, 11.9,1,1, 10.823, 10542.292, 468.667, 52899.197 25/06/15,04:05:18,08,08,1, 11.9,1,1, 10.823, 10542.292, 468.643, 52899.188 25/06/15,04:05:18,09,08,1, 11.9,1,1, 10.823, 10542.266, 468.674, 52899.221 25/06/15,04:05:18,10,08,1, 11.9,1,1, 10.823, 10542.255, 468.656, 52899.196 25/06/15,04:05:18,11,08,1, 11.9,1,1, 10.823, 10542.271, 468.655, 52899.227 25/06/15,04:05:18,12,08,1, 11.9,1,1, 10.823, 10542.259, 468.645, 52899.232 25/06/15,04:05:18,13,08,1, 11.9,1,1, 10.823, 10542.286, 468.661, 52899.171 25/06/15,04:05:18,14,08,1, 11.9,1,1, 10.823, 10542.258, 468.641, 52899.213 25/06/15,04:05:18,15,08,1, 11.9,1,1, 10.823, 10542.276, 468.641, 52899.233 25/06/15,04:05:18,16,08,1, 11.9,1,1, 10.823, 10542.268, 468.605, 52899.190 25/06/15,04:05:18,17,08,1, 11.9,1,1, 10.823, 10542.275, 468.640, 52899.229 25/06/15,04:05:18,18,08,1, 11.9,1,1, 10.823, 10542.277, 468.626, 52899.147 25/06/15,04:05:18,19,08,1, 11.9,1,1, 10.823, 10542.282, 468.616, 52899.114 25/06/15,04:05:19,00,08,1, 11.8,1,1, 10.829, 10542.281, 468.616, 52899.114 25/06/15,04:05:19,01,08,1, 11.8,1,1, 10.829, 10542.289, 468.623, 52899.132 25/06/15,04:05:19,02,08,1, 11.8,1,1, 10.829, 10542.300, 468.616, 52899.151 25/06/15,04:05:19,03,08,1, 11.8,1,1, 10.829, 10542.286, 468.622, 52899.137 25/06/15,04:05:19,04,08,1, 11.8,1,1, 10.829, 10542.300, 468.636, 52899.222 25/06/15,04:05:19,05,08,1, 11.8,1,1, 10.829, 10542.279, 468.610, 52899.114 25/06/15,04:05:19,06,08,1, 11.8,1,1, 10.829, 10542.294, 468.608, 52899.106 25/06/15,04:05:19,07,08,1, 11.8,1,1, 10.829, 10542.325, 468.608, 52899.111 25/06/15,04:05:19,08,08,1, 11.8,1,1, 10.829, 10542.284, 468.589, 52899.188 25/06/15,04:05:19,09,08,1, 11.8,1,1, 10.829, 10542.304, 468.600, 52899.124 25/06/15,04:05:19,10,08,1, 11.8,1,1, 10.829, 10542.311, 468.607, 52899.145 25/06/15,04:05:19,11,08,1, 11.8,1,1, 10.829, 10542.303, 468.597, 52899.140 25/06/15,04:05:19,12,08,1, 11.8,1,1, 10.829, 10542.303, 468.590, 52899.127 25/06/15,04:05:19,13,08,1, 11.8,1,1, 10.829, 10542.299, 468.588, 52899.048 25/06/15,04:05:19,14,08,1, 11.8,1,1, 10.829, 10542.327, 468.595, 52899.120 25/06/15,04:05:19,15,08,1, 11.8,1,1, 10.829, 10542.344, 468.578, 52899.186 25/06/15,04:05:19,16,08,1, 11.8,1,1, 10.829, 10542.322, 468.586, 52899.119 25/06/15,04:05:19,17,08,1, 11.8,1,1, 10.829, 10542.327, 468.596, 52899.141 25/06/15,04:05:19,18,08,1, 11.8,1,1, 10.829, 10542.318, 468.571, 52899.097 25/06/15,04:05:19,19,08,1, 11.8,1,1, 10.829, 10542.322, 468.561, 52899.100 25/06/15,04:05:20,00,08,1, 11.8,1,1, 10.827, 10542.314, 468.561, 52899.100 25/06/15,04:05:20,01,08,1, 11.8,1,1, 10.827, 10542.344, 468.568, 52899.091 25/06/15,04:05:20,02,08,1, 11.8,1,1, 10.827, 10542.335, 468.557, 52899.100 25/06/15,04:05:20,03,08,1, 11.8,1,1, 10.827, 10542.325, 468.546, 52899.077 25/06/15,04:05:20,04,08,1, 11.8,1,1, 10.827, 10542.331, 468.557, 52899.118 25/06/15,04:05:20,05,08,1, 11.8,1,1, 10.827, 10542.358, 468.564, 52899.067 25/06/15,04:05:20,06,08,1, 11.8,1,1, 10.827, 10542.347, 468.551, 52899.019 25/06/15,04:05:20,07,08,1, 11.8,1,1, 10.827, 10542.354, 468.543, 52899.094 25/06/15,04:05:20,08,08,1, 11.8,1,1, 10.827, 10542.328, 468.531, 52899.083 25/06/15,04:05:20,09,08,1, 11.8,1,1, 10.827, 10542.349, 468.547, 52899.055 25/06/15,04:05:20,10,08,1, 11.8,1,1, 10.827, 10542.360, 468.536, 52899.053 25/06/15,04:05:20,11,08,1, 11.8,1,1, 10.827, 10542.357, 468.539, 52899.023 25/06/15,04:05:20,12,08,1, 11.8,1,1, 10.827, 10542.388, 468.528, 52899.097 25/06/15,04:05:20,13,08,1, 11.8,1,1, 10.827, 10542.324, 468.530, 52898.993 25/06/15,04:05:20,14,08,1, 11.8,1,1, 10.827, 10542.375, 468.523, 52898.997 25/06/15,04:05:20,15,08,1, 11.8,1,1, 10.827, 10542.366, 468.546, 52899.031 25/06/15,04:05:20,16,08,1, 11.8,1,1, 10.827, 10542.380, 468.546, 52899.091 25/06/15,04:05:20,17,08,1, 11.8,1,1, 10.827, 10542.379, 468.528, 52899.069 25/06/15,04:05:20,18,08,1, 11.8,1,1, 10.827, 10542.367, 468.536, 52899.070 25/06/15,04:05:20,19,08,1, 11.8,1,1, 10.827, 10542.356, 468.536, 52899.042 25/06/15,04:05:21,00,08,1, 11.9,1,1, 10.827, 10542.347, 468.536, 52899.042 25/06/15,04:05:21,01,08,1, 11.9,1,1, 10.827, 10542.377, 468.514, 52899.048 25/06/15,04:05:21,02,08,1, 11.9,1,1, 10.827, 10542.383, 468.506, 52899.031 25/06/15,04:05:21,03,08,1, 11.9,1,1, 10.827, 10542.372, 468.508, 52899.007 25/06/15,04:05:21,04,08,1, 11.9,1,1, 10.827, 10542.380, 468.496, 52898.965 25/06/15,04:05:21,05,08,1, 11.9,1,1, 10.827, 10542.364, 468.500, 52899.072 25/06/15,04:05:21,06,08,1, 11.9,1,1, 10.827, 10542.352, 468.495, 52899.078 25/06/15,04:05:21,07,08,1, 11.9,1,1, 10.827, 10542.376, 468.513, 52898.948 25/06/15,04:05:21,08,08,1, 11.9,1,1, 10.827, 10542.377, 468.521, 52898.989 25/06/15,04:05:21,09,08,1, 11.9,1,1, 10.827, 10542.382, 468.484, 52898.983 25/06/15,04:05:21,10,08,1, 11.9,1,1, 10.827, 10542.368, 468.483, 52899.011 25/06/15,04:05:21,11,08,1, 11.9,1,1, 10.827, 10542.360, 468.481, 52898.997 25/06/15,04:05:21,12,08,1, 11.9,1,1, 10.827, 10542.372, 468.483, 52898.977 25/06/15,04:05:21,13,08,1, 11.9,1,1, 10.827, 10542.374, 468.504, 52899.021 25/06/15,04:05:21,14,08,1, 11.9,1,1, 10.827, 10542.393, 468.493, 52899.000 25/06/15,04:05:21,15,08,1, 11.9,1,1, 10.827, 10542.405, 468.489, 52898.978 25/06/15,04:05:21,16,08,1, 11.9,1,1, 10.827, 10542.392, 468.502, 52899.030 25/06/15,04:05:21,17,08,1, 11.9,1,1, 10.827, 10542.399, 468.508, 52898.961 25/06/15,04:05:21,18,08,1, 11.9,1,1, 10.827, 10542.412, 468.470, 52899.008 25/06/15,04:05:21,19,08,1, 11.9,1,1, 10.827, 10542.413, 468.478, 52899.054 25/06/15,04:05:22,00,07,1, 11.9,1,1, 10.828, 10542.406, 468.478, 52899.054 25/06/15,04:05:22,01,07,1, 11.9,1,1, 10.828, 10542.395, 468.481, 52899.026 25/06/15,04:05:22,02,07,1, 11.9,1,1, 10.828, 10542.393, 468.478, 52898.984 25/06/15,04:05:22,03,07,1, 11.9,1,1, 10.828, 10542.392, 468.458, 52898.913 25/06/15,04:05:22,04,07,1, 11.9,1,1, 10.828, 10542.413, 468.465, 52898.965 25/06/15,04:05:22,05,07,1, 11.9,1,1, 10.828, 10542.400, 468.452, 52898.908 25/06/15,04:05:22,06,07,1, 11.9,1,1, 10.828, 10542.389, 468.478, 52899.037 25/06/15,04:05:22,07,07,1, 11.9,1,1, 10.828, 10542.397, 468.460, 52899.014 25/06/15,04:05:22,08,07,1, 11.9,1,1, 10.828, 10542.398, 468.463, 52898.938 25/06/15,04:05:22,09,07,1, 11.9,1,1, 10.828, 10542.405, 468.469, 52898.954 25/06/15,04:05:22,10,07,1, 11.9,1,1, 10.828, 10542.418, 468.466, 52899.000 25/06/15,04:05:22,11,07,1, 11.9,1,1, 10.828, 10542.423, 468.486, 52898.978 25/06/15,04:05:22,12,07,1, 11.9,1,1, 10.828, 10542.428, 468.438, 52898.923 25/06/15,04:05:22,13,07,1, 11.9,1,1, 10.828, 10542.412, 468.454, 52899.003 25/06/15,04:05:22,14,07,1, 11.9,1,1, 10.828, 10542.428, 468.450, 52898.723 25/06/15,04:05:22,15,07,1, 11.9,1,1, 10.828, 10542.416, 468.454, 52898.902 25/06/15,04:05:22,16,07,1, 11.9,1,1, 10.828, 10542.427, 468.453, 52898.944 25/06/15,04:05:22,17,07,1, 11.9,1,1, 10.828, 10542.414, 468.437, 52898.973 25/06/15,04:05:22,18,07,1, 11.9,1,1, 10.828, 10542.433, 468.429, 52898.915 25/06/15,04:05:22,19,07,1, 11.9,1,1, 10.828, 10542.447, 468.463, 52898.923 25/06/15,04:05:23,00,07,1, 11.9,1,1, 10.828, 10542.439, 468.463, 52898.923 25/06/15,04:05:23,01,07,1, 11.9,1,1, 10.828, 10542.459, 468.453, 52898.979 25/06/15,04:05:23,02,07,1, 11.9,1,1, 10.828, 10542.436, 468.452, 52898.975 25/06/15,04:05:23,03,07,1, 11.9,1,1, 10.828, 10542.446, 468.421, 52898.894 25/06/15,04:05:23,04,07,1, 11.9,1,1, 10.828, 10542.450, 468.448, 52898.899 25/06/15,04:05:23,05,07,1, 11.9,1,1, 10.828, 10542.443, 468.443, 52898.939 25/06/15,04:05:23,06,07,1, 11.9,1,1, 10.828, 10542.448, 468.448, 52898.876 25/06/15,04:05:23,07,07,1, 11.9,1,1, 10.828, 10542.433, 468.441, 52898.953 25/06/15,04:05:23,08,07,1, 11.9,1,1, 10.828, 10542.437, 468.439, 52898.919 25/06/15,04:05:23,09,07,1, 11.9,1,1, 10.828, 10542.474, 468.433, 52898.933 25/06/15,04:05:23,10,07,1, 11.9,1,1, 10.828, 10542.441, 468.414, 52898.919 25/06/15,04:05:23,11,07,1, 11.9,1,1, 10.828, 10542.455, 468.434, 52898.910 25/06/15,04:05:23,12,07,1, 11.9,1,1, 10.828, 10542.438, 468.441, 52898.934 25/06/15,04:05:23,13,07,1, 11.9,1,1, 10.828, 10542.457, 468.425, 52898.879 25/06/15,04:05:23,14,07,1, 11.9,1,1, 10.828, 10542.454, 468.417, 52898.873 25/06/15,04:05:23,15,07,1, 11.9,1,1, 10.828, 10542.467, 468.432, 52898.858 25/06/15,04:05:23,16,07,1, 11.9,1,1, 10.828, 10542.474, 468.418, 52898.845 25/06/15,04:05:23,17,07,1, 11.9,1,1, 10.828, 10542.450, 468.422, 52898.869 25/06/15,04:05:23,18,07,1, 11.9,1,1, 10.828, 10542.460, 468.412, 52898.923 25/06/15,04:05:23,19,07,1, 11.9,1,1, 10.828, 10542.472, 468.422, 52898.824 25/06/15,04:05:24,00,07,1, 12.0,1,1, 10.828, 10542.464, 468.422, 52898.824 25/06/15,04:05:24,01,07,1, 12.0,1,1, 10.828, 10542.468, 468.416, 52898.895 25/06/15,04:05:24,02,07,1, 12.0,1,1, 10.828, 10542.488, 468.409, 52898.883 25/06/15,04:05:24,03,07,1, 12.0,1,1, 10.828, 10542.486, 468.406, 52898.890 25/06/15,04:05:24,04,07,1, 12.0,1,1, 10.828, 10542.497, 468.386, 52898.834 25/06/15,04:05:24,05,07,1, 12.0,1,1, 10.828, 10542.485, 468.397, 52898.828 25/06/15,04:05:24,06,07,1, 12.0,1,1, 10.828, 10542.464, 468.389, 52898.904 25/06/15,04:05:24,07,07,1, 12.0,1,1, 10.828, 10542.465, 468.391, 52898.877 25/06/15,04:05:24,08,07,1, 12.0,1,1, 10.828, 10542.488, 468.378, 52898.868 25/06/15,04:05:24,09,07,1, 12.0,1,1, 10.828, 10542.502, 468.365, 52898.826 25/06/15,04:05:24,10,07,1, 12.0,1,1, 10.828, 10542.475, 468.360, 52898.870 25/06/15,04:05:24,11,07,1, 12.0,1,1, 10.828, 10542.458, 468.349, 52898.885 25/06/15,04:05:24,12,07,1, 12.0,1,1, 10.828, 10542.491, 468.348, 52898.908 25/06/15,04:05:24,13,07,1, 12.0,1,1, 10.828, 10542.474, 468.344, 52898.874 25/06/15,04:05:24,14,07,1, 12.0,1,1, 10.828, 10542.501, 468.355, 52898.859 25/06/15,04:05:24,15,07,1, 12.0,1,1, 10.828, 10542.505, 468.330, 52898.857 25/06/15,04:05:24,16,07,1, 12.0,1,1, 10.828, 10542.501, 468.321, 52898.790 25/06/15,04:05:24,17,07,1, 12.0,1,1, 10.828, 10542.484, 468.335, 52898.832 25/06/15,04:05:24,18,07,1, 12.0,1,1, 10.828, 10542.509, 468.345, 52898.834 25/06/15,04:05:24,19,07,1, 12.0,1,1, 10.828, 10542.497, 468.340, 52898.868 25/06/15,04:05:25,00,08,1, 11.9,1,1, 10.828, 10542.489, 468.340, 52898.868 25/06/15,04:05:25,01,08,1, 11.9,1,1, 10.828, 10542.505, 468.298, 52898.870 25/06/15,04:05:25,02,08,1, 11.9,1,1, 10.828, 10542.514, 468.320, 52898.821 25/06/15,04:05:25,03,08,1, 11.9,1,1, 10.828, 10542.502, 468.287, 52898.774 25/06/15,04:05:25,04,08,1, 11.9,1,1, 10.828, 10542.526, 468.306, 52898.873 25/06/15,04:05:25,05,08,1, 11.9,1,1, 10.828, 10542.529, 468.290, 52898.744 25/06/15,04:05:25,06,08,1, 11.9,1,1, 10.828, 10542.524, 468.280, 52898.796 25/06/15,04:05:25,07,08,1, 11.9,1,1, 10.828, 10542.531, 468.251, 52898.795 25/06/15,04:05:25,08,08,1, 11.9,1,1, 10.828, 10542.502, 468.262, 52898.773 25/06/15,04:05:25,09,08,1, 11.9,1,1, 10.828, 10542.519, 468.245, 52898.758 25/06/15,04:05:25,10,08,1, 11.9,1,1, 10.828, 10542.532, 468.244, 52898.754 25/06/15,04:05:25,11,08,1, 11.9,1,1, 10.828, 10542.520, 468.258, 52898.759 25/06/15,04:05:25,12,08,1, 11.9,1,1, 10.828, 10542.516, 468.234, 52898.710 25/06/15,04:05:25,13,08,1, 11.9,1,1, 10.828, 10542.518, 468.228, 52898.716 25/06/15,04:05:25,14,08,1, 11.9,1,1, 10.828, 10542.488, 468.241, 52898.716 25/06/15,04:05:25,15,08,1, 11.9,1,1, 10.828, 10542.520, 468.252, 52898.809 25/06/15,04:05:25,16,08,1, 11.9,1,1, 10.828, 10542.542, 468.242, 52898.735 25/06/15,04:05:25,17,08,1, 11.9,1,1, 10.828, 10542.513, 468.215, 52898.756 25/06/15,04:05:25,18,08,1, 11.9,1,1, 10.828, 10542.543, 468.226, 52898.776 25/06/15,04:05:25,19,08,1, 11.9,1,1, 10.828, 10542.539, 468.216, 52898.720 25/06/15,04:05:26,00,08,1, 11.9,1,1, 10.828, 10542.531, 468.216, 52898.720 25/06/15,04:05:26,01,08,1, 11.9,1,1, 10.828, 10542.538, 468.205, 52898.756 25/06/15,04:05:26,02,08,1, 11.9,1,1, 10.828, 10542.562, 468.204, 52898.705 25/06/15,04:05:26,03,08,1, 11.9,1,1, 10.828, 10542.554, 468.191, 52898.786 25/06/15,04:05:26,04,08,1, 11.9,1,1, 10.828, 10542.566, 468.181, 52898.760 25/06/15,04:05:26,05,08,1, 11.9,1,1, 10.828, 10542.543, 468.196, 52898.700 25/06/15,04:05:26,06,08,1, 11.9,1,1, 10.828, 10542.540, 468.191, 52898.718 25/06/15,04:05:26,07,08,1, 11.9,1,1, 10.828, 10542.537, 468.179, 52898.698 25/06/15,04:05:26,08,08,1, 11.9,1,1, 10.828, 10542.545, 468.168, 52898.742 25/06/15,04:05:26,09,08,1, 11.9,1,1, 10.828, 10542.561, 468.182, 52898.754 25/06/15,04:05:26,10,08,1, 11.9,1,1, 10.828, 10542.553, 468.159, 52898.739 25/06/15,04:05:26,11,08,1, 11.9,1,1, 10.828, 10542.571, 468.175, 52898.746 25/06/15,04:05:26,12,08,1, 11.9,1,1, 10.828, 10542.562, 468.156, 52898.699 25/06/15,04:05:26,13,08,1, 11.9,1,1, 10.828, 10542.568, 468.158, 52898.729 25/06/15,04:05:26,14,08,1, 11.9,1,1, 10.828, 10542.559, 468.143, 52898.729 25/06/15,04:05:26,15,08,1, 11.9,1,1, 10.828, 10542.561, 468.143, 52898.703 25/06/15,04:05:26,16,08,1, 11.9,1,1, 10.828, 10542.555, 468.140, 52898.731 25/06/15,04:05:26,17,08,1, 11.9,1,1, 10.828, 10542.561, 468.132, 52898.649 25/06/15,04:05:26,18,08,1, 11.9,1,1, 10.828, 10542.569, 468.141, 52898.741 25/06/15,04:05:26,19,08,1, 11.9,1,1, 10.828, 10542.573, 468.117, 52898.726 25/06/15,04:05:27,00,08,1, 11.9,1,1, 10.828, 10542.573, 468.117, 52898.726 25/06/15,04:05:27,01,08,1, 11.9,1,1, 10.828, 10542.565, 468.127, 52898.761 25/06/15,04:05:27,02,08,1, 11.9,1,1, 10.828, 10542.591, 468.140, 52898.655 25/06/15,04:05:27,03,08,1, 11.9,1,1, 10.828, 10542.571, 468.099, 52898.656 25/06/15,04:05:27,04,08,1, 11.9,1,1, 10.828, 10542.573, 468.112, 52898.695 25/06/15,04:05:27,05,08,1, 11.9,1,1, 10.828, 10542.580, 468.096, 52898.604 25/06/15,04:05:27,06,08,1, 11.9,1,1, 10.828, 10542.549, 468.094, 52898.668 25/06/15,04:05:27,07,08,1, 11.9,1,1, 10.828, 10542.575, 468.086, 52898.624 25/06/15,04:05:27,08,08,1, 11.9,1,1, 10.828, 10542.578, 468.059, 52898.652 25/06/15,04:05:27,09,08,1, 11.9,1,1, 10.828, 10542.588, 468.073, 52898.678 25/06/15,04:05:27,10,08,1, 11.9,1,1, 10.828, 10542.568, 468.058, 52898.655 25/06/15,04:05:27,11,08,1, 11.9,1,1, 10.828, 10542.578, 468.080, 52898.629 25/06/15,04:05:27,12,08,1, 11.9,1,1, 10.828, 10542.594, 468.065, 52898.612 25/06/15,04:05:27,13,08,1, 11.9,1,1, 10.828, 10542.605, 468.061, 52898.656 25/06/15,04:05:27,14,08,1, 11.9,1,1, 10.828, 10542.556, 468.028, 52898.615 25/06/15,04:05:27,15,08,1, 11.9,1,1, 10.828, 10542.599, 468.016, 52898.605 25/06/15,04:05:27,16,08,1, 11.9,1,1, 10.828, 10542.595, 468.030, 52898.663 25/06/15,04:05:27,17,08,1, 11.9,1,1, 10.828, 10542.599, 468.017, 52898.569 25/06/15,04:05:27,18,08,1, 11.9,1,1, 10.828, 10542.622, 468.019, 52898.634 25/06/15,04:05:27,19,08,1, 11.9,1,1, 10.828, 10542.590, 468.014, 52898.578 25/06/15,04:05:28,00,08,1, 11.9,1,1, 10.827, 10542.589, 468.014, 52898.578 25/06/15,04:05:28,01,08,1, 11.9,1,1, 10.827, 10542.588, 468.006, 52898.638 25/06/15,04:05:28,02,08,1, 11.9,1,1, 10.827, 10542.617, 467.964, 52898.545 25/06/15,04:05:28,03,08,1, 11.9,1,1, 10.827, 10542.605, 467.981, 52898.555 25/06/15,04:05:28,04,08,1, 11.9,1,1, 10.827, 10542.607, 467.976, 52898.617 25/06/15,04:05:28,05,08,1, 11.9,1,1, 10.827, 10542.626, 467.996, 52898.615 25/06/15,04:05:28,06,08,1, 11.9,1,1, 10.827, 10542.605, 467.957, 52898.595 25/06/15,04:05:28,07,08,1, 11.9,1,1, 10.827, 10542.601, 467.952, 52898.620 25/06/15,04:05:28,08,08,1, 11.9,1,1, 10.827, 10542.609, 467.960, 52898.607 25/06/15,04:05:28,09,08,1, 11.9,1,1, 10.827, 10542.623, 467.958, 52898.597 25/06/15,04:05:28,10,08,1, 11.9,1,1, 10.827, 10542.625, 467.933, 52898.569 25/06/15,04:05:28,11,08,1, 11.9,1,1, 10.827, 10542.632, 467.927, 52898.529 25/06/15,04:05:28,12,08,1, 11.9,1,1, 10.827, 10542.598, 467.910, 52898.532 25/06/15,04:05:28,13,08,1, 11.9,1,1, 10.827, 10542.615, 467.923, 52898.545 25/06/15,04:05:28,14,08,1, 11.9,1,1, 10.827, 10542.601, 467.917, 52898.593 25/06/15,04:05:28,15,08,1, 11.9,1,1, 10.827, 10542.627, 467.921, 52898.573 25/06/15,04:05:28,16,08,1, 11.9,1,1, 10.827, 10542.611, 467.909, 52898.565 25/06/15,04:05:28,17,08,1, 11.9,1,1, 10.827, 10542.622, 467.904, 52898.562 25/06/15,04:05:28,18,08,1, 11.9,1,1, 10.827, 10542.631, 467.900, 52898.531 25/06/15,04:05:28,19,08,1, 11.9,1,1, 10.827, 10542.640, 467.892, 52898.562 25/06/15,04:05:29,00,08,1, 12.0,1,1, 10.825, 10542.639, 467.892, 52898.562 25/06/15,04:05:29,01,08,1, 12.0,1,1, 10.825, 10542.619, 467.895, 52898.574 25/06/15,04:05:29,02,08,1, 12.0,1,1, 10.825, 10542.624, 467.863, 52898.518 25/06/15,04:05:29,03,08,1, 12.0,1,1, 10.825, 10542.636, 467.869, 52898.541 25/06/15,04:05:29,04,08,1, 12.0,1,1, 10.825, 10542.599, 467.844, 52898.532 25/06/15,04:05:29,05,08,1, 12.0,1,1, 10.825, 10542.624, 467.881, 52898.509 25/06/15,04:05:29,06,08,1, 12.0,1,1, 10.825, 10542.619, 467.840, 52898.446 25/06/15,04:05:29,07,08,1, 12.0,1,1, 10.825, 10542.640, 467.847, 52898.623 25/06/15,04:05:29,08,08,1, 12.0,1,1, 10.825, 10542.638, 467.836, 52898.519 25/06/15,04:05:29,09,08,1, 12.0,1,1, 10.825, 10542.656, 467.829, 52898.519 25/06/15,04:05:29,10,08,1, 12.0,1,1, 10.825, 10542.652, 467.820, 52898.562 25/06/15,04:05:29,11,08,1, 12.0,1,1, 10.825, 10542.661, 467.806, 52898.558 25/06/15,04:05:29,12,08,1, 12.0,1,1, 10.825, 10542.657, 467.829, 52898.551 25/06/15,04:05:29,13,08,1, 12.0,1,1, 10.825, 10542.661, 467.794, 52898.616 25/06/15,04:05:29,14,08,1, 12.0,1,1, 10.825, 10542.667, 467.806, 52898.488 25/06/15,04:05:29,15,08,1, 12.0,1,1, 10.825, 10542.667, 467.811, 52898.490 25/06/15,04:05:29,16,08,1, 12.0,1,1, 10.825, 10542.671, 467.767, 52898.478 25/06/15,04:05:29,17,08,1, 12.0,1,1, 10.825, 10542.663, 467.770, 52898.493 25/06/15,04:05:29,18,08,1, 12.0,1,1, 10.825, 10542.664, 467.762, 52898.505 25/06/15,04:05:29,19,08,1, 12.0,1,1, 10.825, 10542.657, 467.762, 52898.420 25/06/15,04:05:30,00,07,1, 12.0,1,1, 10.825, 10542.656, 467.762, 52898.420 25/06/15,04:05:30,01,07,1, 12.0,1,1, 10.825, 10542.665, 467.745, 52898.495 25/06/15,04:05:30,02,07,1, 12.0,1,1, 10.825, 10542.648, 467.763, 52898.452 25/06/15,04:05:30,03,07,1, 12.0,1,1, 10.825, 10542.662, 467.725, 52898.467 25/06/15,04:05:30,04,07,1, 12.0,1,1, 10.825, 10542.671, 467.724, 52898.475 25/06/15,04:05:30,05,07,1, 12.0,1,1, 10.825, 10542.688, 467.741, 52898.454 25/06/15,04:05:30,06,07,1, 12.0,1,1, 10.825, 10542.684, 467.712, 52898.530 25/06/15,04:05:30,07,07,1, 12.0,1,1, 10.825, 10542.680, 467.719, 52898.491 25/06/15,04:05:30,08,07,1, 12.0,1,1, 10.825, 10542.700, 467.710, 52898.453 25/06/15,04:05:30,09,07,1, 12.0,1,1, 10.825, 10542.683, 467.698, 52898.477 25/06/15,04:05:30,10,07,1, 12.0,1,1, 10.825, 10542.688, 467.700, 52898.457 25/06/15,04:05:30,11,07,1, 12.0,1,1, 10.825, 10542.699, 467.679, 52898.387 25/06/15,04:05:30,12,07,1, 12.0,1,1, 10.825, 10542.701, 467.671, 52898.468 25/06/15,04:05:30,13,07,1, 12.0,1,1, 10.825, 10542.684, 467.659, 52898.448 25/06/15,04:05:30,14,07,1, 12.0,1,1, 10.825, 10542.705, 467.672, 52898.494 25/06/15,04:05:30,15,07,1, 12.0,1,1, 10.825, 10542.720, 467.695, 52898.529 25/06/15,04:05:30,16,07,1, 12.0,1,1, 10.825, 10542.713, 467.679, 52898.493 25/06/15,04:05:30,17,07,1, 12.0,1,1, 10.825, 10542.739, 467.659, 52898.450 25/06/15,04:05:30,18,07,1, 12.0,1,1, 10.825, 10542.710, 467.662, 52898.494 25/06/15,04:05:30,19,07,1, 12.0,1,1, 10.825, 10542.734, 467.649, 52898.411 25/06/15,04:05:31,00,08,1, 11.9,1,1, 10.827, 10542.731, 467.649, 52898.411 25/06/15,04:05:31,01,08,1, 11.9,1,1, 10.827, 10542.726, 467.613, 52898.159 25/06/15,04:05:31,02,08,1, 11.9,1,1, 10.827, 10542.706, 467.632, 52898.414 25/06/15,04:05:31,03,08,1, 11.9,1,1, 10.827, 10542.703, 467.647, 52898.480 25/06/15,04:05:31,04,08,1, 11.9,1,1, 10.827, 10542.718, 467.633, 52898.470 25/06/15,04:05:31,05,08,1, 11.9,1,1, 10.827, 10542.685, 467.624, 52898.476 25/06/15,04:05:31,06,08,1, 11.9,1,1, 10.827, 10542.731, 467.609, 52898.401 25/06/15,04:05:31,07,08,1, 11.9,1,1, 10.827, 10542.726, 467.603, 52898.410 25/06/15,04:05:31,08,08,1, 11.9,1,1, 10.827, 10542.714, 467.604, 52898.413 25/06/15,04:05:31,09,08,1, 11.9,1,1, 10.827, 10542.728, 467.606, 52898.424 25/06/15,04:05:31,10,08,1, 11.9,1,1, 10.827, 10542.749, 467.597, 52898.362 25/06/15,04:05:31,11,08,1, 11.9,1,1, 10.827, 10542.748, 467.600, 52898.386 25/06/15,04:05:31,12,08,1, 11.9,1,1, 10.827, 10542.734, 467.608, 52898.433 25/06/15,04:05:31,13,08,1, 11.9,1,1, 10.827, 10542.731, 467.585, 52898.430 25/06/15,04:05:31,14,08,1, 11.9,1,1, 10.827, 10542.741, 467.593, 52898.492 25/06/15,04:05:31,15,08,1, 11.9,1,1, 10.827, 10542.751, 467.561, 52898.394 25/06/15,04:05:31,16,08,1, 11.9,1,1, 10.827, 10542.741, 467.559, 52898.380 25/06/15,04:05:31,17,08,1, 11.9,1,1, 10.827, 10542.762, 467.567, 52898.475 25/06/15,04:05:31,18,08,1, 11.9,1,1, 10.827, 10542.766, 467.555, 52898.424 25/06/15,04:05:31,19,08,1, 11.9,1,1, 10.827, 10542.747, 467.541, 52898.431 25/06/15,04:05:32,00,09,1, 11.9,1,1, 10.827, 10542.740, 467.541, 52898.431 25/06/15,04:05:32,01,09,1, 11.9,1,1, 10.827, 10542.766, 467.567, 52898.408 25/06/15,04:05:32,02,09,1, 11.9,1,1, 10.827, 10542.755, 467.550, 52898.386 25/06/15,04:05:32,03,09,1, 11.9,1,1, 10.827, 10542.761, 467.527, 52898.353 25/06/15,04:05:32,04,09,1, 11.9,1,1, 10.827, 10542.775, 467.552, 52898.445 25/06/15,04:05:32,05,09,1, 11.9,1,1, 10.827, 10542.793, 467.530, 52898.366 25/06/15,04:05:32,06,09,1, 11.9,1,1, 10.827, 10542.749, 467.539, 52898.334 25/06/15,04:05:32,07,09,1, 11.9,1,1, 10.827, 10542.782, 467.549, 52898.407 25/06/15,04:05:32,08,09,1, 11.9,1,1, 10.827, 10542.763, 467.533, 52898.306 25/06/15,04:05:32,09,09,1, 11.9,1,1, 10.827, 10542.773, 467.530, 52898.374 25/06/15,04:05:32,10,09,1, 11.9,1,1, 10.827, 10542.768, 467.523, 52898.445 25/06/15,04:05:32,11,09,1, 11.9,1,1, 10.827, 10542.785, 467.520, 52898.390 25/06/15,04:05:32,12,09,1, 11.9,1,1, 10.827, 10542.775, 467.503, 52898.331 25/06/15,04:05:32,13,09,1, 11.9,1,1, 10.827, 10542.787, 467.530, 52898.406 25/06/15,04:05:32,14,09,1, 11.9,1,1, 10.827, 10542.800, 467.495, 52898.309 25/06/15,04:05:32,15,09,1, 11.9,1,1, 10.827, 10542.797, 467.484, 52898.384 25/06/15,04:05:32,16,09,1, 11.9,1,1, 10.827, 10542.785, 467.487, 52898.294 25/06/15,04:05:32,17,09,1, 11.9,1,1, 10.827, 10542.808, 467.482, 52898.273 25/06/15,04:05:32,18,09,1, 11.9,1,1, 10.827, 10542.805, 467.471, 52898.272 25/06/15,04:05:32,19,09,1, 11.9,1,1, 10.827, 10542.785, 467.482, 52898.330 25/06/15,04:05:33,00,07,1, 12.0,1,1, 10.826, 10542.781, 467.482, 52898.330 25/06/15,04:05:33,01,07,1, 12.0,1,1, 10.826, 10542.801, 467.457, 52898.324 25/06/15,04:05:33,02,07,1, 12.0,1,1, 10.826, 10542.831, 467.481, 52898.362 25/06/15,04:05:33,03,07,1, 12.0,1,1, 10.826, 10542.804, 467.456, 52898.284 25/06/15,04:05:33,04,07,1, 12.0,1,1, 10.826, 10542.807, 467.467, 52898.310 25/06/15,04:05:33,05,07,1, 12.0,1,1, 10.826, 10542.816, 467.448, 52898.337 25/06/15,04:05:33,06,07,1, 12.0,1,1, 10.826, 10542.808, 467.457, 52898.304 25/06/15,04:05:33,07,07,1, 12.0,1,1, 10.826, 10542.794, 467.464, 52898.373 25/06/15,04:05:33,08,07,1, 12.0,1,1, 10.826, 10542.806, 467.450, 52898.369 25/06/15,04:05:33,09,07,1, 12.0,1,1, 10.826, 10542.810, 467.445, 52898.353 25/06/15,04:05:33,10,07,1, 12.0,1,1, 10.826, 10542.830, 467.421, 52898.300 25/06/15,04:05:33,11,07,1, 12.0,1,1, 10.826, 10542.826, 467.411, 52898.305 25/06/15,04:05:33,12,07,1, 12.0,1,1, 10.826, 10542.826, 467.422, 52898.254 25/06/15,04:05:33,13,07,1, 12.0,1,1, 10.826, 10542.833, 467.407, 52898.309 25/06/15,04:05:33,14,07,1, 12.0,1,1, 10.826, 10542.833, 467.388, 52898.304 25/06/15,04:05:33,15,07,1, 12.0,1,1, 10.826, 10542.844, 467.400, 52898.194 25/06/15,04:05:33,16,07,1, 12.0,1,1, 10.826, 10542.853, 467.395, 52898.301 25/06/15,04:05:33,17,07,1, 12.0,1,1, 10.826, 10542.833, 467.390, 52898.242 25/06/15,04:05:33,18,07,1, 12.0,1,1, 10.826, 10542.854, 467.398, 52898.258 25/06/15,04:05:33,19,07,1, 12.0,1,1, 10.826, 10542.834, 467.382, 52898.247 25/06/15,04:05:34,00,07,1, 11.9,1,1, 10.826, 10542.831, 467.382, 52898.247 25/06/15,04:05:34,01,07,1, 11.9,1,1, 10.826, 10542.870, 467.374, 52898.301 25/06/15,04:05:34,02,07,1, 11.9,1,1, 10.826, 10542.873, 467.377, 52898.273 25/06/15,04:05:34,03,07,1, 11.9,1,1, 10.826, 10542.850, 467.372, 52898.307 25/06/15,04:05:34,04,07,1, 11.9,1,1, 10.826, 10542.840, 467.385, 52898.330 25/06/15,04:05:34,05,07,1, 11.9,1,1, 10.826, 10542.843, 467.343, 52898.261 25/06/15,04:05:34,06,07,1, 11.9,1,1, 10.826, 10542.848, 467.343, 52898.200 25/06/15,04:05:34,07,07,1, 11.9,1,1, 10.826, 10542.837, 467.344, 52898.325 25/06/15,04:05:34,08,07,1, 11.9,1,1, 10.826, 10542.869, 467.340, 52898.313 25/06/15,04:05:34,09,07,1, 11.9,1,1, 10.826, 10542.865, 467.332, 52898.329 25/06/15,04:05:34,10,07,1, 11.9,1,1, 10.826, 10542.875, 467.319, 52898.268 25/06/15,04:05:34,11,07,1, 11.9,1,1, 10.826, 10542.874, 467.319, 52898.263 25/06/15,04:05:34,12,07,1, 11.9,1,1, 10.826, 10542.871, 467.327, 52898.325 25/06/15,04:05:34,13,07,1, 11.9,1,1, 10.826, 10542.865, 467.323, 52898.264 25/06/15,04:05:34,14,07,1, 11.9,1,1, 10.826, 10542.862, 467.314, 52898.313 25/06/15,04:05:34,15,07,1, 11.9,1,1, 10.826, 10542.868, 467.325, 52898.306 25/06/15,04:05:34,16,07,1, 11.9,1,1, 10.826, 10542.873, 467.292, 52898.349 25/06/15,04:05:34,17,07,1, 11.9,1,1, 10.826, 10542.892, 467.273, 52898.256 25/06/15,04:05:34,18,07,1, 11.9,1,1, 10.826, 10542.904, 467.289, 52898.110 25/06/15,04:05:34,19,07,1, 11.9,1,1, 10.826, 10542.912, 467.266, 52898.223 25/06/15,04:05:35,00,07,1, 11.9,1,1, 10.827, 10542.907, 467.266, 52898.223 25/06/15,04:05:35,01,07,1, 11.9,1,1, 10.827, 10542.922, 467.230, 52898.145 25/06/15,04:05:35,02,07,1, 11.9,1,1, 10.827, 10542.898, 467.261, 52898.247 25/06/15,04:05:35,03,07,1, 11.9,1,1, 10.827, 10542.917, 467.231, 52898.219 25/06/15,04:05:35,04,07,1, 11.9,1,1, 10.827, 10542.916, 467.242, 52898.241 25/06/15,04:05:35,05,07,1, 11.9,1,1, 10.827, 10542.893, 467.232, 52898.212 25/06/15,04:05:35,06,07,1, 11.9,1,1, 10.827, 10542.885, 467.237, 52898.287 25/06/15,04:05:35,07,07,1, 11.9,1,1, 10.827, 10542.915, 467.232, 52898.176 25/06/15,04:05:35,08,07,1, 11.9,1,1, 10.827, 10542.884, 467.218, 52898.302 25/06/15,04:05:35,09,07,1, 11.9,1,1, 10.827, 10542.929, 467.215, 52898.243 25/06/15,04:05:35,10,07,1, 11.9,1,1, 10.827, 10542.905, 467.204, 52898.272 25/06/15,04:05:35,11,07,1, 11.9,1,1, 10.827, 10542.938, 467.187, 52898.239 25/06/15,04:05:35,12,07,1, 11.9,1,1, 10.827, 10542.935, 467.179, 52898.262 25/06/15,04:05:35,13,07,1, 11.9,1,1, 10.827, 10542.906, 467.183, 52898.254 25/06/15,04:05:35,14,07,1, 11.9,1,1, 10.827, 10542.929, 467.163, 52898.258 25/06/15,04:05:35,15,07,1, 11.9,1,1, 10.827, 10542.965, 467.149, 52898.058 25/06/15,04:05:35,16,07,1, 11.9,1,1, 10.827, 10542.946, 467.158, 52898.276 25/06/15,04:05:35,17,07,1, 11.9,1,1, 10.827, 10542.949, 467.166, 52898.225 25/06/15,04:05:35,18,07,1, 11.9,1,1, 10.827, 10542.984, 467.123, 52898.153 25/06/15,04:05:35,19,07,1, 11.9,1,1, 10.827, 10542.954, 467.113, 52898.210 25/06/15,04:05:36,00,08,1, 11.9,1,1, 10.832, 10542.948, 467.113, 52898.210 25/06/15,04:05:36,01,08,1, 11.9,1,1, 10.832, 10542.972, 467.104, 52898.197 25/06/15,04:05:36,02,08,1, 11.9,1,1, 10.832, 10542.974, 467.086, 52898.156 25/06/15,04:05:36,03,08,1, 11.9,1,1, 10.832, 10542.971, 467.074, 52898.217 25/06/15,04:05:36,04,08,1, 11.9,1,1, 10.832, 10542.992, 467.073, 52898.172 25/06/15,04:05:36,05,08,1, 11.9,1,1, 10.832, 10542.999, 467.065, 52898.181 25/06/15,04:05:36,06,08,1, 11.9,1,1, 10.832, 10542.990, 467.071, 52898.158 25/06/15,04:05:36,07,08,1, 11.9,1,1, 10.832, 10543.007, 467.070, 52898.190 25/06/15,04:05:36,08,08,1, 11.9,1,1, 10.832, 10543.012, 467.046, 52898.147 25/06/15,04:05:36,09,08,1, 11.9,1,1, 10.832, 10543.022, 467.038, 52898.206 25/06/15,04:05:36,10,08,1, 11.9,1,1, 10.832, 10543.048, 467.053, 52898.176 25/06/15,04:05:36,11,08,1, 11.9,1,1, 10.832, 10543.032, 467.017, 52898.144 25/06/15,04:05:36,12,08,1, 11.9,1,1, 10.832, 10543.015, 467.005, 52898.221 25/06/15,04:05:36,13,08,1, 11.9,1,1, 10.832, 10543.043, 466.999, 52898.215 25/06/15,04:05:36,14,08,1, 11.9,1,1, 10.832, 10543.066, 466.987, 52898.173 25/06/15,04:05:36,15,08,1, 11.9,1,1, 10.832, 10543.044, 466.986, 52898.178 25/06/15,04:05:36,16,08,1, 11.9,1,1, 10.832, 10543.060, 466.975, 52898.140 25/06/15,04:05:36,17,08,1, 11.9,1,1, 10.832, 10543.066, 466.967, 52898.113 25/06/15,04:05:36,18,08,1, 11.9,1,1, 10.832, 10543.071, 466.942, 52898.097 25/06/15,04:05:36,19,08,1, 11.9,1,1, 10.832, 10543.081, 466.959, 52898.153 25/06/15,04:05:37,00,08,1, 11.9,1,1, 10.824, 10543.073, 466.959, 52898.153 25/06/15,04:05:37,01,08,1, 11.9,1,1, 10.824, 10543.095, 466.938, 52898.181 25/06/15,04:05:37,02,08,1, 11.9,1,1, 10.824, 10543.095, 466.919, 52898.101 25/06/15,04:05:37,03,08,1, 11.9,1,1, 10.824, 10543.116, 466.918, 52898.176 25/06/15,04:05:37,04,08,1, 11.9,1,1, 10.824, 10543.111, 466.907, 52898.140 25/06/15,04:05:37,05,08,1, 11.9,1,1, 10.824, 10543.119, 466.918, 52898.158 25/06/15,04:05:37,06,08,1, 11.9,1,1, 10.824, 10543.103, 466.909, 52898.119 25/06/15,04:05:37,07,08,1, 11.9,1,1, 10.824, 10543.116, 466.891, 52898.159 25/06/15,04:05:37,08,08,1, 11.9,1,1, 10.824, 10543.134, 466.867, 52898.108 25/06/15,04:05:37,09,08,1, 11.9,1,1, 10.824, 10543.116, 466.872, 52898.103 25/06/15,04:05:37,10,08,1, 11.9,1,1, 10.824, 10543.129, 466.854, 52898.132 25/06/15,04:05:37,11,08,1, 11.9,1,1, 10.824, 10543.144, 466.864, 52898.152 25/06/15,04:05:37,12,08,1, 11.9,1,1, 10.824, 10543.147, 466.840, 52898.091 25/06/15,04:05:37,13,08,1, 11.9,1,1, 10.824, 10543.140, 466.835, 52898.090 25/06/15,04:05:37,14,08,1, 11.9,1,1, 10.824, 10543.133, 466.833, 52898.130 25/06/15,04:05:37,15,08,1, 11.9,1,1, 10.824, 10543.191, 466.814, 52898.107 25/06/15,04:05:37,16,08,1, 11.9,1,1, 10.824, 10543.158, 466.807, 52898.112 25/06/15,04:05:37,17,08,1, 11.9,1,1, 10.824, 10543.144, 466.778, 52898.101 25/06/15,04:05:37,18,08,1, 11.9,1,1, 10.824, 10543.164, 466.795, 52898.059 25/06/15,04:05:37,19,08,1, 11.9,1,1, 10.824, 10543.182, 466.796, 52898.045 25/06/15,04:05:38,00,07,1, 11.9,1,1, 10.826, 10543.174, 466.796, 52898.045 25/06/15,04:05:38,01,07,1, 11.9,1,1, 10.826, 10543.177, 466.779, 52898.068 25/06/15,04:05:38,02,07,1, 11.9,1,1, 10.826, 10543.170, 466.773, 52898.047 25/06/15,04:05:38,03,07,1, 11.9,1,1, 10.826, 10543.191, 466.760, 52898.136 25/06/15,04:05:38,04,07,1, 11.9,1,1, 10.826, 10543.183, 466.752, 52898.019 25/06/15,04:05:38,05,07,1, 11.9,1,1, 10.826, 10543.175, 466.747, 52898.059 25/06/15,04:05:38,06,07,1, 11.9,1,1, 10.826, 10543.192, 466.724, 52898.023 25/06/15,04:05:38,07,07,1, 11.9,1,1, 10.826, 10543.215, 466.712, 52898.047 25/06/15,04:05:38,08,07,1, 11.9,1,1, 10.826, 10543.197, 466.711, 52898.069 25/06/15,04:05:38,09,07,1, 11.9,1,1, 10.826, 10543.202, 466.729, 52898.046 25/06/15,04:05:38,10,07,1, 11.9,1,1, 10.826, 10543.196, 466.707, 52898.095 25/06/15,04:05:38,11,07,1, 11.9,1,1, 10.826, 10543.195, 466.684, 52898.009 25/06/15,04:05:38,12,07,1, 11.9,1,1, 10.826, 10543.194, 466.691, 52898.013 25/06/15,04:05:38,13,07,1, 11.9,1,1, 10.826, 10543.221, 466.658, 52898.029 25/06/15,04:05:38,14,07,1, 11.9,1,1, 10.826, 10543.196, 466.676, 52898.080 25/06/15,04:05:38,15,07,1, 11.9,1,1, 10.826, 10543.219, 466.666, 52898.034 25/06/15,04:05:38,16,07,1, 11.9,1,1, 10.826, 10543.235, 466.627, 52898.076 25/06/15,04:05:38,17,07,1, 11.9,1,1, 10.826, 10543.226, 466.663, 52898.023 25/06/15,04:05:38,18,07,1, 11.9,1,1, 10.826, 10543.229, 466.640, 52898.021 25/06/15,04:05:38,19,07,1, 11.9,1,1, 10.826, 10543.246, 466.632, 52898.074 25/06/15,04:05:39,00,07,1, 11.9,1,1, 10.833, 10543.240, 466.632, 52898.074 25/06/15,04:05:39,01,07,1, 11.9,1,1, 10.833, 10543.250, 466.603, 52898.020 25/06/15,04:05:39,02,07,1, 11.9,1,1, 10.833, 10543.250, 466.601, 52897.981 25/06/15,04:05:39,03,07,1, 11.9,1,1, 10.833, 10543.249, 466.609, 52898.065 25/06/15,04:05:39,04,07,1, 11.9,1,1, 10.833, 10543.275, 466.621, 52898.063 25/06/15,04:05:39,05,07,1, 11.9,1,1, 10.833, 10543.261, 466.593, 52898.043 25/06/15,04:05:39,06,07,1, 11.9,1,1, 10.833, 10543.280, 466.591, 52898.030 25/06/15,04:05:39,07,07,1, 11.9,1,1, 10.833, 10543.277, 466.579, 52898.023 25/06/15,04:05:39,08,07,1, 11.9,1,1, 10.833, 10543.291, 466.589, 52898.067 25/06/15,04:05:39,09,07,1, 11.9,1,1, 10.833, 10543.281, 466.571, 52897.977 25/06/15,04:05:39,10,07,1, 11.9,1,1, 10.833, 10543.299, 466.551, 52898.029 25/06/15,04:05:39,11,07,1, 11.9,1,1, 10.833, 10543.304, 466.566, 52898.072 25/06/15,04:05:39,12,07,1, 11.9,1,1, 10.833, 10543.291, 466.551, 52897.990 25/06/15,04:05:39,13,07,1, 11.9,1,1, 10.833, 10543.325, 466.517, 52898.031 25/06/15,04:05:39,14,07,1, 11.9,1,1, 10.833, 10543.312, 466.514, 52897.962 25/06/15,04:05:39,15,07,1, 11.9,1,1, 10.833, 10543.312, 466.531, 52898.043 25/06/15,04:05:39,16,07,1, 11.9,1,1, 10.833, 10543.317, 466.496, 52897.947 25/06/15,04:05:39,17,07,1, 11.9,1,1, 10.833, 10543.321, 466.500, 52898.015 25/06/15,04:05:39,18,07,1, 11.9,1,1, 10.833, 10543.335, 466.503, 52898.021 25/06/15,04:05:39,19,07,1, 11.9,1,1, 10.833, 10543.354, 466.482, 52897.938 25/06/15,04:05:40,00,07,1, 11.9,1,1, 10.825, 10543.349, 466.482, 52897.938 25/06/15,04:05:40,01,07,1, 11.9,1,1, 10.825, 10543.347, 466.454, 52897.910 25/06/15,04:05:40,02,07,1, 11.9,1,1, 10.825, 10543.360, 466.451, 52898.022 25/06/15,04:05:40,03,07,1, 11.9,1,1, 10.825, 10543.343, 466.423, 52897.956 25/06/15,04:05:40,04,07,1, 11.9,1,1, 10.825, 10543.362, 466.425, 52897.985 25/06/15,04:05:40,05,07,1, 11.9,1,1, 10.825, 10543.365, 466.401, 52897.984 25/06/15,04:05:40,06,07,1, 11.9,1,1, 10.825, 10543.374, 466.441, 52897.974 25/06/15,04:05:40,07,07,1, 11.9,1,1, 10.825, 10543.355, 466.434, 52898.014 25/06/15,04:05:40,08,07,1, 11.9,1,1, 10.825, 10543.369, 466.398, 52898.016 25/06/15,04:05:40,09,07,1, 11.9,1,1, 10.825, 10543.364, 466.406, 52897.998 25/06/15,04:05:40,10,07,1, 11.9,1,1, 10.825, 10543.353, 466.368, 52897.995 25/06/15,04:05:40,11,07,1, 11.9,1,1, 10.825, 10543.374, 466.368, 52898.005 25/06/15,04:05:40,12,07,1, 11.9,1,1, 10.825, 10543.379, 466.361, 52897.946 25/06/15,04:05:40,13,07,1, 11.9,1,1, 10.825, 10543.396, 466.370, 52898.009 25/06/15,04:05:40,14,07,1, 11.9,1,1, 10.825, 10543.362, 466.343, 52898.000 25/06/15,04:05:40,15,07,1, 11.9,1,1, 10.825, 10543.406, 466.345, 52897.949 25/06/15,04:05:40,16,07,1, 11.9,1,1, 10.825, 10543.404, 466.328, 52897.941 25/06/15,04:05:40,17,07,1, 11.9,1,1, 10.825, 10543.409, 466.302, 52897.928 25/06/15,04:05:40,18,07,1, 11.9,1,1, 10.825, 10543.427, 466.320, 52897.949 25/06/15,04:05:40,19,07,1, 11.9,1,1, 10.825, 10543.431, 466.299, 52897.903 25/06/15,04:05:41,00,08,1, 12.0,1,1, 10.828, 10543.424, 466.299, 52897.903 25/06/15,04:05:41,01,08,1, 12.0,1,1, 10.828, 10543.417, 466.297, 52897.906 25/06/15,04:05:41,02,08,1, 12.0,1,1, 10.828, 10543.439, 466.301, 52897.914 25/06/15,04:05:41,03,08,1, 12.0,1,1, 10.828, 10543.437, 466.265, 52897.917 25/06/15,04:05:41,04,08,1, 12.0,1,1, 10.828, 10543.440, 466.258, 52897.936 25/06/15,04:05:41,05,08,1, 12.0,1,1, 10.828, 10543.448, 466.227, 52897.932 25/06/15,04:05:41,06,08,1, 12.0,1,1, 10.828, 10543.447, 466.226, 52897.922 25/06/15,04:05:41,07,08,1, 12.0,1,1, 10.828, 10543.464, 466.251, 52897.958 25/06/15,04:05:41,08,08,1, 12.0,1,1, 10.828, 10543.468, 466.216, 52897.882 25/06/15,04:05:41,09,08,1, 12.0,1,1, 10.828, 10543.482, 466.231, 52897.888 25/06/15,04:05:41,10,08,1, 12.0,1,1, 10.828, 10543.483, 466.213, 52897.932 25/06/15,04:05:41,11,08,1, 12.0,1,1, 10.828, 10543.486, 466.211, 52897.914 25/06/15,04:05:41,12,08,1, 12.0,1,1, 10.828, 10543.490, 466.200, 52897.920 25/06/15,04:05:41,13,08,1, 12.0,1,1, 10.828, 10543.489, 466.178, 52897.871 25/06/15,04:05:41,14,08,1, 12.0,1,1, 10.828, 10543.472, 466.179, 52897.917 25/06/15,04:05:41,15,08,1, 12.0,1,1, 10.828, 10543.510, 466.147, 52897.892 25/06/15,04:05:41,16,08,1, 12.0,1,1, 10.828, 10543.494, 466.172, 52897.898 25/06/15,04:05:41,17,08,1, 12.0,1,1, 10.828, 10543.507, 466.135, 52897.933 25/06/15,04:05:41,18,08,1, 12.0,1,1, 10.828, 10543.518, 466.129, 52897.913 25/06/15,04:05:41,19,08,1, 12.0,1,1, 10.828, 10543.499, 466.134, 52897.877 25/06/15,04:05:42,00,08,1, 12.0,1,1, 10.830, 10543.491, 466.134, 52897.877 25/06/15,04:05:42,01,08,1, 12.0,1,1, 10.830, 10543.523, 466.123, 52897.918 25/06/15,04:05:42,02,08,1, 12.0,1,1, 10.830, 10543.511, 466.118, 52897.909 25/06/15,04:05:42,03,08,1, 12.0,1,1, 10.830, 10543.538, 466.101, 52897.913 25/06/15,04:05:42,04,08,1, 12.0,1,1, 10.830, 10543.523, 466.101, 52897.881 25/06/15,04:05:42,05,08,1, 12.0,1,1, 10.830, 10543.543, 466.072, 52897.925 25/06/15,04:05:42,06,08,1, 12.0,1,1, 10.830, 10543.529, 466.100, 52897.862 25/06/15,04:05:42,07,08,1, 12.0,1,1, 10.830, 10543.519, 466.067, 52897.888 25/06/15,04:05:42,08,08,1, 12.0,1,1, 10.830, 10543.552, 466.071, 52897.852 25/06/15,04:05:42,09,08,1, 12.0,1,1, 10.830, 10543.545, 466.068, 52897.827 25/06/15,04:05:42,10,08,1, 12.0,1,1, 10.830, 10543.550, 466.038, 52897.879 25/06/15,04:05:42,11,08,1, 12.0,1,1, 10.830, 10543.542, 466.043, 52897.901 25/06/15,04:05:42,12,08,1, 12.0,1,1, 10.830, 10543.574, 466.054, 52897.905 25/06/15,04:05:42,13,08,1, 12.0,1,1, 10.830, 10543.572, 466.037, 52897.910 25/06/15,04:05:42,14,08,1, 12.0,1,1, 10.830, 10543.573, 466.017, 52897.813 25/06/15,04:05:42,15,08,1, 12.0,1,1, 10.830, 10543.570, 466.017, 52897.831 25/06/15,04:05:42,16,08,1, 12.0,1,1, 10.830, 10543.591, 466.008, 52897.840 25/06/15,04:05:42,17,08,1, 12.0,1,1, 10.830, 10543.566, 466.017, 52897.904 25/06/15,04:05:42,18,08,1, 12.0,1,1, 10.830, 10543.572, 465.979, 52897.910 25/06/15,04:05:42,19,08,1, 12.0,1,1, 10.830, 10543.582, 466.000, 52897.890 25/06/15,04:05:43,00,08,1, 11.9,1,1, 10.828, 10543.574, 466.000, 52897.890 25/06/15,04:05:43,01,08,1, 11.9,1,1, 10.828, 10543.584, 465.981, 52897.845 25/06/15,04:05:43,02,08,1, 11.9,1,1, 10.828, 10543.615, 465.975, 52897.830 25/06/15,04:05:43,03,08,1, 11.9,1,1, 10.828, 10543.617, 465.979, 52897.857 25/06/15,04:05:43,04,08,1, 11.9,1,1, 10.828, 10543.594, 465.953, 52897.860 25/06/15,04:05:43,05,08,1, 11.9,1,1, 10.828, 10543.610, 465.923, 52897.777 25/06/15,04:05:43,06,08,1, 11.9,1,1, 10.828, 10543.616, 465.918, 52897.822 25/06/15,04:05:43,07,08,1, 11.9,1,1, 10.828, 10543.594, 465.922, 52897.854 25/06/15,04:05:43,08,08,1, 11.9,1,1, 10.828, 10543.637, 465.916, 52897.872 25/06/15,04:05:43,09,08,1, 11.9,1,1, 10.828, 10543.610, 465.903, 52897.766 25/06/15,04:05:43,10,08,1, 11.9,1,1, 10.828, 10543.647, 465.894, 52897.788 25/06/15,04:05:43,11,08,1, 11.9,1,1, 10.828, 10543.622, 465.886, 52897.771 25/06/15,04:05:43,12,08,1, 11.9,1,1, 10.828, 10543.630, 465.896, 52897.812 25/06/15,04:05:43,13,08,1, 11.9,1,1, 10.828, 10543.635, 465.886, 52897.873 25/06/15,04:05:43,14,08,1, 11.9,1,1, 10.828, 10543.648, 465.884, 52897.801 25/06/15,04:05:43,15,08,1, 11.9,1,1, 10.828, 10543.637, 465.859, 52897.803 25/06/15,04:05:43,16,08,1, 11.9,1,1, 10.828, 10543.640, 465.857, 52897.854 25/06/15,04:05:43,17,08,1, 11.9,1,1, 10.828, 10543.658, 465.844, 52897.724 25/06/15,04:05:43,18,08,1, 11.9,1,1, 10.828, 10543.638, 465.855, 52897.823 25/06/15,04:05:43,19,08,1, 11.9,1,1, 10.828, 10543.664, 465.831, 52897.802 25/06/15,04:05:44,00,08,1, 11.9,1,1, 10.829, 10543.658, 465.831, 52897.802 25/06/15,04:05:44,01,08,1, 11.9,1,1, 10.829, 10543.669, 465.836, 52897.842 25/06/15,04:05:44,02,08,1, 11.9,1,1, 10.829, 10543.677, 465.816, 52897.791 25/06/15,04:05:44,03,08,1, 11.9,1,1, 10.829, 10543.660, 465.802, 52897.748 25/06/15,04:05:44,04,08,1, 11.9,1,1, 10.829, 10543.704, 465.814, 52897.898 25/06/15,04:05:44,05,08,1, 11.9,1,1, 10.829, 10543.639, 465.813, 52897.855 25/06/15,04:05:44,06,08,1, 11.9,1,1, 10.829, 10543.678, 465.785, 52897.886 25/06/15,04:05:44,07,08,1, 11.9,1,1, 10.829, 10543.666, 465.814, 52897.843 25/06/15,04:05:44,08,08,1, 11.9,1,1, 10.829, 10543.669, 465.822, 52897.817 25/06/15,04:05:44,09,08,1, 11.9,1,1, 10.829, 10543.688, 465.796, 52897.754 25/06/15,04:05:44,10,08,1, 11.9,1,1, 10.829, 10543.684, 465.785, 52897.758 25/06/15,04:05:44,11,08,1, 11.9,1,1, 10.829, 10543.684, 465.764, 52897.828 25/06/15,04:05:44,12,08,1, 11.9,1,1, 10.829, 10543.670, 465.775, 52897.784 25/06/15,04:05:44,13,08,1, 11.9,1,1, 10.829, 10543.689, 465.765, 52897.743 25/06/15,04:05:44,14,08,1, 11.9,1,1, 10.829, 10543.705, 465.753, 52897.769 25/06/15,04:05:44,15,08,1, 11.9,1,1, 10.829, 10543.696, 465.758, 52897.758 25/06/15,04:05:44,16,08,1, 11.9,1,1, 10.829, 10543.675, 465.758, 52897.820 25/06/15,04:05:44,17,08,1, 11.9,1,1, 10.829, 10543.693, 465.748, 52897.808 25/06/15,04:05:44,18,08,1, 11.9,1,1, 10.829, 10543.679, 465.725, 52897.792 25/06/15,04:05:44,19,08,1, 11.9,1,1, 10.829, 10543.710, 465.765, 52897.828 25/06/15,04:05:45,00,08,1, 12.0,1,1, 10.822, 10543.708, 465.765, 52897.828 25/06/15,04:05:45,01,08,1, 12.0,1,1, 10.822, 10543.700, 465.736, 52897.756 25/06/15,04:05:45,02,08,1, 12.0,1,1, 10.822, 10543.722, 465.725, 52897.809 25/06/15,04:05:45,03,08,1, 12.0,1,1, 10.822, 10543.713, 465.715, 52897.781 25/06/15,04:05:45,04,08,1, 12.0,1,1, 10.822, 10543.709, 465.724, 52897.761 25/06/15,04:05:45,05,08,1, 12.0,1,1, 10.822, 10543.720, 465.745, 52897.770 25/06/15,04:05:45,06,08,1, 12.0,1,1, 10.822, 10543.732, 465.697, 52897.755 25/06/15,04:05:45,07,08,1, 12.0,1,1, 10.822, 10543.747, 465.702, 52897.768 25/06/15,04:05:45,08,08,1, 12.0,1,1, 10.822, 10543.717, 465.720, 52897.755 25/06/15,04:05:45,09,08,1, 12.0,1,1, 10.822, 10543.711, 465.701, 52897.799 25/06/15,04:05:45,10,08,1, 12.0,1,1, 10.822, 10543.751, 465.689, 52897.765 25/06/15,04:05:45,11,08,1, 12.0,1,1, 10.822, 10543.726, 465.702, 52897.798 25/06/15,04:05:45,12,08,1, 12.0,1,1, 10.822, 10543.757, 465.670, 52897.854 25/06/15,04:05:45,13,08,1, 12.0,1,1, 10.822, 10543.755, 465.688, 52897.788 25/06/15,04:05:45,14,08,1, 12.0,1,1, 10.822, 10543.744, 465.659, 52897.842 25/06/15,04:05:45,15,08,1, 12.0,1,1, 10.822, 10543.762, 465.668, 52897.822 25/06/15,04:05:45,16,08,1, 12.0,1,1, 10.822, 10543.753, 465.676, 52897.715 25/06/15,04:05:45,17,08,1, 12.0,1,1, 10.822, 10543.724, 465.645, 52897.744 25/06/15,04:05:45,18,08,1, 12.0,1,1, 10.822, 10543.756, 465.680, 52897.816 25/06/15,04:05:45,19,08,1, 12.0,1,1, 10.822, 10543.747, 465.651, 52897.742 25/06/15,04:05:46,00,08,1, 11.9,1,1, 10.824, 10543.741, 465.651, 52897.742 25/06/15,04:05:46,01,08,1, 11.9,1,1, 10.824, 10543.777, 465.636, 52897.799 25/06/15,04:05:46,02,08,1, 11.9,1,1, 10.824, 10543.752, 465.632, 52897.781 25/06/15,04:05:46,03,08,1, 11.9,1,1, 10.824, 10543.785, 465.618, 52897.824 25/06/15,04:05:46,04,08,1, 11.9,1,1, 10.824, 10543.790, 465.610, 52897.756 25/06/15,04:05:46,05,08,1, 11.9,1,1, 10.824, 10543.761, 465.621, 52897.792 25/06/15,04:05:46,06,08,1, 11.9,1,1, 10.824, 10543.757, 465.612, 52897.822 25/06/15,04:05:46,07,08,1, 11.9,1,1, 10.824, 10543.764, 465.592, 52897.753 25/06/15,04:05:46,08,08,1, 11.9,1,1, 10.824, 10543.786, 465.595, 52897.796 25/06/15,04:05:46,09,08,1, 11.9,1,1, 10.824, 10543.765, 465.581, 52897.776 25/06/15,04:05:46,10,08,1, 11.9,1,1, 10.824, 10543.808, 465.606, 52897.747 25/06/15,04:05:46,11,08,1, 11.9,1,1, 10.824, 10543.773, 465.616, 52897.787 25/06/15,04:05:46,12,08,1, 11.9,1,1, 10.824, 10543.775, 465.604, 52897.781 25/06/15,04:05:46,13,08,1, 11.9,1,1, 10.824, 10543.760, 465.598, 52897.799 25/06/15,04:05:46,14,08,1, 11.9,1,1, 10.824, 10543.808, 465.564, 52897.749 25/06/15,04:05:46,15,08,1, 11.9,1,1, 10.824, 10543.795, 465.572, 52897.761 25/06/15,04:05:46,16,08,1, 11.9,1,1, 10.824, 10543.815, 465.543, 52897.808 25/06/15,04:05:46,17,08,1, 11.9,1,1, 10.824, 10543.818, 465.567, 52897.764 25/06/15,04:05:46,18,08,1, 11.9,1,1, 10.824, 10543.816, 465.539, 52897.701 25/06/15,04:05:46,19,08,1, 11.9,1,1, 10.824, 10543.816, 465.517, 52897.811 25/06/15,04:05:47,00,08,1, 11.9,1,1, 10.828, 10543.808, 465.517, 52897.811 25/06/15,04:05:47,01,08,1, 11.9,1,1, 10.828, 10543.821, 465.551, 52897.776 25/06/15,04:05:47,02,08,1, 11.9,1,1, 10.828, 10543.813, 465.517, 52897.767 25/06/15,04:05:47,03,08,1, 11.9,1,1, 10.828, 10543.824, 465.525, 52897.796 25/06/15,04:05:47,04,08,1, 11.9,1,1, 10.828, 10543.822, 465.503, 52897.775 25/06/15,04:05:47,05,08,1, 11.9,1,1, 10.828, 10543.809, 465.512, 52897.752 25/06/15,04:05:47,06,08,1, 11.9,1,1, 10.828, 10543.817, 465.489, 52897.776 25/06/15,04:05:47,07,08,1, 11.9,1,1, 10.828, 10543.815, 465.514, 52897.733 25/06/15,04:05:47,08,08,1, 11.9,1,1, 10.828, 10543.824, 465.509, 52897.742 25/06/15,04:05:47,09,08,1, 11.9,1,1, 10.828, 10543.842, 465.468, 52897.734 25/06/15,04:05:47,10,08,1, 11.9,1,1, 10.828, 10543.827, 465.489, 52897.701 25/06/15,04:05:47,11,08,1, 11.9,1,1, 10.828, 10543.858, 465.475, 52897.722 25/06/15,04:05:47,12,08,1, 11.9,1,1, 10.828, 10543.841, 465.463, 52897.742 25/06/15,04:05:47,13,08,1, 11.9,1,1, 10.828, 10543.820, 465.458, 52897.710 25/06/15,04:05:47,14,08,1, 11.9,1,1, 10.828, 10543.854, 465.460, 52897.703 25/06/15,04:05:47,15,08,1, 11.9,1,1, 10.828, 10543.844, 465.434, 52897.752 25/06/15,04:05:47,16,08,1, 11.9,1,1, 10.828, 10543.863, 465.438, 52897.729 25/06/15,04:05:47,17,08,1, 11.9,1,1, 10.828, 10543.875, 465.423, 52897.648 25/06/15,04:05:47,18,08,1, 11.9,1,1, 10.828, 10543.870, 465.434, 52897.671 25/06/15,04:05:47,19,08,1, 11.9,1,1, 10.828, 10543.862, 465.428, 52897.699 25/06/15,04:05:48,00,08,1, 11.9,1,1, 10.825, 10543.858, 465.428, 52897.699 25/06/15,04:05:48,01,08,1, 11.9,1,1, 10.825, 10543.884, 465.426, 52897.742 25/06/15,04:05:48,02,08,1, 11.9,1,1, 10.825, 10543.871, 465.409, 52897.745 25/06/15,04:05:48,03,08,1, 11.9,1,1, 10.825, 10543.897, 465.411, 52897.748 25/06/15,04:05:48,04,08,1, 11.9,1,1, 10.825, 10543.884, 465.379, 52897.693 25/06/15,04:05:48,05,08,1, 11.9,1,1, 10.825, 10543.880, 465.383, 52897.722 25/06/15,04:05:48,06,08,1, 11.9,1,1, 10.825, 10543.893, 465.361, 52897.721 25/06/15,04:05:48,07,08,1, 11.9,1,1, 10.825, 10543.914, 465.349, 52897.682 25/06/15,04:05:48,08,08,1, 11.9,1,1, 10.825, 10543.945, 465.343, 52897.689 25/06/15,04:05:48,09,08,1, 11.9,1,1, 10.825, 10543.908, 465.338, 52897.703 25/06/15,04:05:48,10,08,1, 11.9,1,1, 10.825, 10543.937, 465.351, 52897.683 25/06/15,04:05:48,11,08,1, 11.9,1,1, 10.825, 10543.951, 465.342, 52897.726 25/06/15,04:05:48,12,08,1, 11.9,1,1, 10.825, 10543.921, 465.315, 52897.655 25/06/15,04:05:48,13,08,1, 11.9,1,1, 10.825, 10543.931, 465.323, 52897.675 25/06/15,04:05:48,14,08,1, 11.9,1,1, 10.825, 10543.961, 465.293, 52897.666 25/06/15,04:05:48,15,08,1, 11.9,1,1, 10.825, 10543.942, 465.303, 52897.744 25/06/15,04:05:48,16,08,1, 11.9,1,1, 10.825, 10543.965, 465.308, 52897.672 25/06/15,04:05:48,17,08,1, 11.9,1,1, 10.825, 10543.964, 465.309, 52897.756 25/06/15,04:05:48,18,08,1, 11.9,1,1, 10.825, 10543.965, 465.287, 52897.636 25/06/15,04:05:48,19,08,1, 11.9,1,1, 10.825, 10543.962, 465.257, 52897.659 25/06/15,04:05:49,00,08,1, 11.9,1,1, 10.828, 10543.958, 465.257, 52897.659 25/06/15,04:05:49,01,08,1, 11.9,1,1, 10.828, 10543.951, 465.281, 52897.616 25/06/15,04:05:49,02,08,1, 11.9,1,1, 10.828, 10543.992, 465.263, 52897.716 25/06/15,04:05:49,03,08,1, 11.9,1,1, 10.828, 10544.006, 465.254, 52897.694 25/06/15,04:05:49,04,08,1, 11.9,1,1, 10.828, 10543.990, 465.245, 52897.696 25/06/15,04:05:49,05,08,1, 11.9,1,1, 10.828, 10543.994, 465.223, 52897.632 25/06/15,04:05:49,06,08,1, 11.9,1,1, 10.828, 10544.007, 465.212, 52897.687 25/06/15,04:05:49,07,08,1, 11.9,1,1, 10.828, 10544.010, 465.212, 52897.733 25/06/15,04:05:49,08,08,1, 11.9,1,1, 10.828, 10544.000, 465.206, 52897.691 25/06/15,04:05:49,09,08,1, 11.9,1,1, 10.828, 10544.008, 465.177, 52897.677 25/06/15,04:05:49,10,08,1, 11.9,1,1, 10.828, 10543.987, 465.205, 52897.676 25/06/15,04:05:49,11,08,1, 11.9,1,1, 10.828, 10544.022, 465.182, 52897.645 25/06/15,04:05:49,12,08,1, 11.9,1,1, 10.828, 10544.012, 465.200, 52897.677 25/06/15,04:05:49,13,08,1, 11.9,1,1, 10.828, 10544.043, 465.175, 52897.679 25/06/15,04:05:49,14,08,1, 11.9,1,1, 10.828, 10544.032, 465.165, 52897.691 25/06/15,04:05:49,15,08,1, 11.9,1,1, 10.828, 10544.055, 465.128, 52897.634 25/06/15,04:05:49,16,08,1, 11.9,1,1, 10.828, 10544.074, 465.137, 52897.687 25/06/15,04:05:49,17,08,1, 11.9,1,1, 10.828, 10544.063, 465.145, 52897.625 25/06/15,04:05:49,18,08,1, 11.9,1,1, 10.828, 10544.060, 465.109, 52897.726 25/06/15,04:05:49,19,08,1, 11.9,1,1, 10.828, 10544.042, 465.091, 52897.638 25/06/15,04:05:50,00,08,1, 11.9,1,1, 10.826, 10544.041, 465.091, 52897.638 25/06/15,04:05:50,01,08,1, 11.9,1,1, 10.826, 10544.108, 465.093, 52897.609 25/06/15,04:05:50,02,08,1, 11.9,1,1, 10.826, 10544.115, 465.077, 52897.610 25/06/15,04:05:50,03,08,1, 11.9,1,1, 10.826, 10544.116, 465.068, 52897.567 25/06/15,04:05:50,04,08,1, 11.9,1,1, 10.826, 10544.098, 465.064, 52897.612 25/06/15,04:05:50,05,08,1, 11.9,1,1, 10.826, 10544.110, 465.050, 52897.643 25/06/15,04:05:50,06,08,1, 11.9,1,1, 10.826, 10544.083, 465.059, 52897.725 25/06/15,04:05:50,07,08,1, 11.9,1,1, 10.826, 10544.127, 465.031, 52897.598 25/06/15,04:05:50,08,08,1, 11.9,1,1, 10.826, 10544.142, 465.023, 52897.587 25/06/15,04:05:50,09,08,1, 11.9,1,1, 10.826, 10544.144, 465.018, 52897.634 25/06/15,04:05:50,10,08,1, 11.9,1,1, 10.826, 10544.150, 465.015, 52897.646 25/06/15,04:05:50,11,08,1, 11.9,1,1, 10.826, 10544.157, 464.986, 52897.547 25/06/15,04:05:50,12,08,1, 11.9,1,1, 10.826, 10544.133, 464.991, 52897.663 25/06/15,04:05:50,13,08,1, 11.9,1,1, 10.826, 10544.141, 464.984, 52897.528 25/06/15,04:05:50,14,08,1, 11.9,1,1, 10.826, 10544.164, 464.988, 52897.589 25/06/15,04:05:50,15,08,1, 11.9,1,1, 10.826, 10544.182, 464.946, 52897.609 25/06/15,04:05:50,16,08,1, 11.9,1,1, 10.826, 10544.178, 464.936, 52897.591 25/06/15,04:05:50,17,08,1, 11.9,1,1, 10.826, 10544.209, 464.927, 52897.636 25/06/15,04:05:50,18,08,1, 11.9,1,1, 10.826, 10544.204, 464.906, 52897.493 25/06/15,04:05:50,19,08,1, 11.9,1,1, 10.826, 10544.208, 464.905, 52897.516 25/06/15,04:05:51,00,08,1, 11.9,1,1, 10.827, 10544.208, 464.905, 52897.516 25/06/15,04:05:51,01,08,1, 11.9,1,1, 10.827, 10544.199, 464.881, 52897.550 25/06/15,04:05:51,02,08,1, 11.9,1,1, 10.827, 10544.235, 464.884, 52897.572 25/06/15,04:05:51,03,08,1, 11.9,1,1, 10.827, 10544.237, 464.873, 52897.650 25/06/15,04:05:51,04,08,1, 11.9,1,1, 10.827, 10544.225, 464.860, 52897.559 25/06/15,04:05:51,05,08,1, 11.9,1,1, 10.827, 10544.246, 464.848, 52897.586 25/06/15,04:05:51,06,08,1, 11.9,1,1, 10.827, 10544.254, 464.843, 52897.545 25/06/15,04:05:51,07,08,1, 11.9,1,1, 10.827, 10544.255, 464.834, 52897.528 25/06/15,04:05:51,08,08,1, 11.9,1,1, 10.827, 10544.259, 464.795, 52897.489 25/06/15,04:05:51,09,08,1, 11.9,1,1, 10.827, 10544.269, 464.796, 52897.527 25/06/15,04:05:51,10,08,1, 11.9,1,1, 10.827, 10544.269, 464.781, 52897.552 25/06/15,04:05:51,11,08,1, 11.9,1,1, 10.827, 10544.274, 464.795, 52897.513 25/06/15,04:05:51,12,08,1, 11.9,1,1, 10.827, 10544.286, 464.800, 52897.489 25/06/15,04:05:51,13,08,1, 11.9,1,1, 10.827, 10544.284, 464.774, 52897.546 25/06/15,04:05:51,14,08,1, 11.9,1,1, 10.827, 10544.283, 464.769, 52897.519 25/06/15,04:05:51,15,08,1, 11.9,1,1, 10.827, 10544.303, 464.750, 52897.484 25/06/15,04:05:51,16,08,1, 11.9,1,1, 10.827, 10544.313, 464.747, 52897.466 25/06/15,04:05:51,17,08,1, 11.9,1,1, 10.827, 10544.307, 464.735, 52897.483 25/06/15,04:05:51,18,08,1, 11.9,1,1, 10.827, 10544.341, 464.725, 52897.590 25/06/15,04:05:51,19,08,1, 11.9,1,1, 10.827, 10544.344, 464.703, 52897.599 25/06/15,04:05:52,00,08,1, 11.9,1,1, 10.827, 10544.342, 464.703, 52897.599 25/06/15,04:05:52,01,08,1, 11.9,1,1, 10.827, 10544.347, 464.681, 52897.457 25/06/15,04:05:52,02,08,1, 11.9,1,1, 10.827, 10544.387, 464.690, 52897.512 25/06/15,04:05:52,03,08,1, 11.9,1,1, 10.827, 10544.376, 464.671, 52897.500 25/06/15,04:05:52,04,08,1, 11.9,1,1, 10.827, 10544.382, 464.663, 52897.553 25/06/15,04:05:52,05,08,1, 11.9,1,1, 10.827, 10544.377, 464.662, 52897.503 25/06/15,04:05:52,06,08,1, 11.9,1,1, 10.827, 10544.385, 464.649, 52897.554 25/06/15,04:05:52,07,08,1, 11.9,1,1, 10.827, 10544.403, 464.632, 52897.541 25/06/15,04:05:52,08,08,1, 11.9,1,1, 10.827, 10544.372, 464.611, 52897.580 25/06/15,04:05:52,09,08,1, 11.9,1,1, 10.827, 10544.403, 464.601, 52897.598 25/06/15,04:05:52,10,08,1, 11.9,1,1, 10.827, 10544.412, 464.588, 52897.515 25/06/15,04:05:52,11,08,1, 11.9,1,1, 10.827, 10544.431, 464.596, 52897.566 25/06/15,04:05:52,12,08,1, 11.9,1,1, 10.827, 10544.442, 464.582, 52897.550 25/06/15,04:05:52,13,08,1, 11.9,1,1, 10.827, 10544.423, 464.598, 52897.520 25/06/15,04:05:52,14,08,1, 11.9,1,1, 10.827, 10544.427, 464.577, 52897.525 25/06/15,04:05:52,15,08,1, 11.9,1,1, 10.827, 10544.449, 464.568, 52897.513 25/06/15,04:05:52,16,08,1, 11.9,1,1, 10.827, 10544.464, 464.558, 52897.530 25/06/15,04:05:52,17,08,1, 11.9,1,1, 10.827, 10544.445, 464.534, 52897.524 25/06/15,04:05:52,18,08,1, 11.9,1,1, 10.827, 10544.466, 464.537, 52897.533 25/06/15,04:05:52,19,08,1, 11.9,1,1, 10.827, 10544.463, 464.537, 52897.555 25/06/15,04:05:53,00,08,1, 11.9,1,1, 10.824, 10544.459, 464.537, 52897.555 25/06/15,04:05:53,01,08,1, 11.9,1,1, 10.824, 10544.458, 464.511, 52897.534 25/06/15,04:05:53,02,08,1, 11.9,1,1, 10.824, 10544.485, 464.505, 52897.508 25/06/15,04:05:53,03,08,1, 11.9,1,1, 10.824, 10544.478, 464.489, 52897.495 25/06/15,04:05:53,04,08,1, 11.9,1,1, 10.824, 10544.472, 464.473, 52897.475 25/06/15,04:05:53,05,08,1, 11.9,1,1, 10.824, 10544.467, 464.481, 52897.487 25/06/15,04:05:53,06,08,1, 11.9,1,1, 10.824, 10544.512, 464.466, 52897.495 25/06/15,04:05:53,07,08,1, 11.9,1,1, 10.824, 10544.485, 464.472, 52897.486 25/06/15,04:05:53,08,08,1, 11.9,1,1, 10.824, 10544.491, 464.423, 52897.459 25/06/15,04:05:53,09,08,1, 11.9,1,1, 10.824, 10544.525, 464.433, 52897.478 25/06/15,04:05:53,10,08,1, 11.9,1,1, 10.824, 10544.510, 464.422, 52897.469 25/06/15,04:05:53,11,08,1, 11.9,1,1, 10.824, 10544.506, 464.395, 52897.463 25/06/15,04:05:53,12,08,1, 11.9,1,1, 10.824, 10544.510, 464.377, 52897.421 25/06/15,04:05:53,13,08,1, 11.9,1,1, 10.824, 10544.488, 464.378, 52897.452 25/06/15,04:05:53,14,08,1, 11.9,1,1, 10.824, 10544.530, 464.391, 52897.474 25/06/15,04:05:53,15,08,1, 11.9,1,1, 10.824, 10544.549, 464.361, 52897.424 25/06/15,04:05:53,16,08,1, 11.9,1,1, 10.824, 10544.552, 464.346, 52897.457 25/06/15,04:05:53,17,08,1, 11.9,1,1, 10.824, 10544.568, 464.363, 52897.432 25/06/15,04:05:53,18,08,1, 11.9,1,1, 10.824, 10544.555, 464.331, 52897.414 25/06/15,04:05:53,19,08,1, 11.9,1,1, 10.824, 10544.535, 464.333, 52897.481 25/06/15,04:05:54,00,08,1, 11.9,1,1, 10.823, 10544.534, 464.333, 52897.481 25/06/15,04:05:54,01,08,1, 11.9,1,1, 10.823, 10544.544, 464.293, 52897.408 25/06/15,04:05:54,02,08,1, 11.9,1,1, 10.823, 10544.538, 464.297, 52897.416 25/06/15,04:05:54,03,08,1, 11.9,1,1, 10.823, 10544.588, 464.286, 52897.445 25/06/15,04:05:54,04,08,1, 11.9,1,1, 10.823, 10544.575, 464.281, 52897.438 25/06/15,04:05:54,05,08,1, 11.9,1,1, 10.823, 10544.560, 464.266, 52897.420 25/06/15,04:05:54,06,08,1, 11.9,1,1, 10.823, 10544.567, 464.258, 52897.396 25/06/15,04:05:54,07,08,1, 11.9,1,1, 10.823, 10544.574, 464.242, 52897.426 25/06/15,04:05:54,08,08,1, 11.9,1,1, 10.823, 10544.557, 464.238, 52897.387 25/06/15,04:05:54,09,08,1, 11.9,1,1, 10.823, 10544.593, 464.230, 52897.408 25/06/15,04:05:54,10,08,1, 11.9,1,1, 10.823, 10544.593, 464.219, 52897.448 25/06/15,04:05:54,11,08,1, 11.9,1,1, 10.823, 10544.602, 464.228, 52897.397 25/06/15,04:05:54,12,08,1, 11.9,1,1, 10.823, 10544.599, 464.201, 52897.434 25/06/15,04:05:54,13,08,1, 11.9,1,1, 10.823, 10544.618, 464.214, 52897.423 25/06/15,04:05:54,14,08,1, 11.9,1,1, 10.823, 10544.608, 464.190, 52897.401 25/06/15,04:05:54,15,08,1, 11.9,1,1, 10.823, 10544.621, 464.177, 52897.397 25/06/15,04:05:54,16,08,1, 11.9,1,1, 10.823, 10544.617, 464.161, 52897.327 25/06/15,04:05:54,17,08,1, 11.9,1,1, 10.823, 10544.629, 464.173, 52897.362 25/06/15,04:05:54,18,08,1, 11.9,1,1, 10.823, 10544.626, 464.160, 52897.414 25/06/15,04:05:54,19,08,1, 11.9,1,1, 10.823, 10544.638, 464.161, 52897.369 25/06/15,04:05:55,00,08,1, 11.9,1,1, 10.825, 10544.634, 464.161, 52897.369 25/06/15,04:05:55,01,08,1, 11.9,1,1, 10.825, 10544.614, 464.159, 52897.388 25/06/15,04:05:55,02,08,1, 11.9,1,1, 10.825, 10544.614, 464.138, 52897.432 25/06/15,04:05:55,03,08,1, 11.9,1,1, 10.825, 10544.659, 464.117, 52897.548 25/06/15,04:05:55,04,08,1, 11.9,1,1, 10.825, 10544.596, 464.107, 52897.337 25/06/15,04:05:55,05,08,1, 11.9,1,1, 10.825, 10544.643, 464.109, 52897.445 25/06/15,04:05:55,06,08,1, 11.9,1,1, 10.825, 10544.633, 464.107, 52897.378 25/06/15,04:05:55,07,08,1, 11.9,1,1, 10.825, 10544.627, 464.088, 52897.347 25/06/15,04:05:55,08,08,1, 11.9,1,1, 10.825, 10544.628, 464.089, 52897.363 25/06/15,04:05:55,09,08,1, 11.9,1,1, 10.825, 10544.644, 464.086, 52897.308 25/06/15,04:05:55,10,08,1, 11.9,1,1, 10.825, 10544.636, 464.075, 52897.395 25/06/15,04:05:55,11,08,1, 11.9,1,1, 10.825, 10544.659, 464.088, 52897.379 25/06/15,04:05:55,12,08,1, 11.9,1,1, 10.825, 10544.632, 464.055, 52897.431 25/06/15,04:05:55,13,08,1, 11.9,1,1, 10.825, 10544.677, 464.054, 52897.253 25/06/15,04:05:55,14,08,1, 11.9,1,1, 10.825, 10544.659, 464.044, 52897.463 25/06/15,04:05:55,15,08,1, 11.9,1,1, 10.825, 10544.691, 464.039, 52897.387 25/06/15,04:05:55,16,08,1, 11.9,1,1, 10.825, 10544.661, 464.056, 52897.444 25/06/15,04:05:55,17,08,1, 11.9,1,1, 10.825, 10544.689, 464.040, 52897.346 25/06/15,04:05:55,18,08,1, 11.9,1,1, 10.825, 10544.685, 464.036, 52897.364 25/06/15,04:05:55,19,08,1, 11.9,1,1, 10.825, 10544.681, 464.039, 52897.436 25/06/15,04:05:56,00,08,1, 11.9,1,1, 10.823, 10544.676, 464.039, 52897.436 25/06/15,04:05:56,01,08,1, 11.9,1,1, 10.823, 10544.689, 463.998, 52897.348 25/06/15,04:05:56,02,08,1, 11.9,1,1, 10.823, 10544.669, 463.996, 52897.348 25/06/15,04:05:56,03,08,1, 11.9,1,1, 10.823, 10544.711, 463.974, 52897.334 25/06/15,04:05:56,04,08,1, 11.9,1,1, 10.823, 10544.673, 463.990, 52897.358 25/06/15,04:05:56,05,08,1, 11.9,1,1, 10.823, 10544.698, 463.985, 52897.363 25/06/15,04:05:56,06,08,1, 11.9,1,1, 10.823, 10544.685, 463.959, 52897.375 25/06/15,04:05:56,07,08,1, 11.9,1,1, 10.823, 10544.679, 463.964, 52897.413 25/06/15,04:05:56,08,08,1, 11.9,1,1, 10.823, 10544.645, 463.926, 52897.130 25/06/15,04:05:56,09,08,1, 11.9,1,1, 10.823, 10544.669, 463.966, 52897.452 25/06/15,04:05:56,10,08,1, 11.9,1,1, 10.823, 10544.694, 463.926, 52897.455 25/06/15,04:05:56,11,08,1, 11.9,1,1, 10.823, 10544.696, 463.924, 52897.349 25/06/15,04:05:56,12,08,1, 11.9,1,1, 10.823, 10544.683, 463.928, 52897.413 25/06/15,04:05:56,13,08,1, 11.9,1,1, 10.823, 10544.687, 463.899, 52897.340 25/06/15,04:05:56,14,08,1, 11.9,1,1, 10.823, 10544.695, 463.889, 52897.315 25/06/15,04:05:56,15,08,1, 11.9,1,1, 10.823, 10544.686, 463.887, 52897.325 25/06/15,04:05:56,16,08,1, 11.9,1,1, 10.823, 10544.699, 463.887, 52897.397 25/06/15,04:05:56,17,08,1, 11.9,1,1, 10.823, 10544.719, 463.879, 52897.404 25/06/15,04:05:56,18,08,1, 11.9,1,1, 10.823, 10544.712, 463.853, 52897.387 25/06/15,04:05:56,19,08,1, 11.9,1,1, 10.823, 10544.731, 463.839, 52897.310 25/06/15,04:05:57,00,08,1, 11.9,1,1, 10.828, 10544.726, 463.839, 52897.310 25/06/15,04:05:57,01,08,1, 11.9,1,1, 10.828, 10544.706, 463.823, 52897.341 25/06/15,04:05:57,02,08,1, 11.9,1,1, 10.828, 10544.737, 463.943, 52898.040 25/06/15,04:05:57,03,08,1, 11.9,1,1, 10.828, 10544.744, 463.963, 52898.076 25/06/15,04:05:57,04,08,1, 11.9,1,1, 10.828, 10544.747, 463.948, 52898.108 25/06/15,04:05:57,05,08,1, 11.9,1,1, 10.828, 10544.752, 463.932, 52898.105 25/06/15,04:05:57,06,08,1, 11.9,1,1, 10.828, 10544.759, 463.929, 52898.096 25/06/15,04:05:57,07,08,1, 11.9,1,1, 10.828, 10544.734, 463.908, 52898.177 25/06/15,04:05:57,08,08,1, 11.9,1,1, 10.828, 10544.747, 463.888, 52898.157 25/06/15,04:05:57,09,08,1, 11.9,1,1, 10.828, 10544.764, 463.879, 52898.068 25/06/15,04:05:57,10,08,1, 11.9,1,1, 10.828, 10544.762, 463.899, 52898.132 25/06/15,04:05:57,11,08,1, 11.9,1,1, 10.828, 10544.760, 463.882, 52898.174 25/06/15,04:05:57,12,08,1, 11.9,1,1, 10.828, 10544.774, 463.870, 52898.136 25/06/15,04:05:57,13,08,1, 11.9,1,1, 10.828, 10544.767, 463.871, 52898.081 25/06/15,04:05:57,14,08,1, 11.9,1,1, 10.828, 10544.791, 463.859, 52898.113 25/06/15,04:05:57,15,08,1, 11.9,1,1, 10.828, 10544.779, 463.873, 52898.132 25/06/15,04:05:57,16,08,1, 11.9,1,1, 10.828, 10544.785, 463.843, 52898.110 25/06/15,04:05:57,17,08,1, 11.9,1,1, 10.828, 10544.769, 463.848, 52898.151 25/06/15,04:05:57,18,08,1, 11.9,1,1, 10.828, 10544.783, 463.838, 52898.080 25/06/15,04:05:57,19,08,1, 11.9,1,1, 10.828, 10544.775, 463.831, 52898.165 25/06/15,04:05:58,00,08,1, 12.0,1,1, 10.829, 10544.767, 463.831, 52898.165 25/06/15,04:05:58,01,08,1, 12.0,1,1, 10.829, 10544.780, 463.807, 52898.093 25/06/15,04:05:58,02,08,1, 12.0,1,1, 10.829, 10544.782, 463.808, 52898.084 25/06/15,04:05:58,03,08,1, 12.0,1,1, 10.829, 10544.813, 463.788, 52898.048 25/06/15,04:05:58,04,08,1, 12.0,1,1, 10.829, 10544.802, 463.779, 52898.114 25/06/15,04:05:58,05,08,1, 12.0,1,1, 10.829, 10544.791, 463.775, 52898.134 25/06/15,04:05:58,06,08,1, 12.0,1,1, 10.829, 10544.801, 463.757, 52898.085 25/06/15,04:05:58,07,08,1, 12.0,1,1, 10.829, 10544.792, 463.771, 52898.153 25/06/15,04:05:58,08,08,1, 12.0,1,1, 10.829, 10544.771, 463.751, 52898.054 25/06/15,04:05:58,09,08,1, 12.0,1,1, 10.829, 10544.802, 463.738, 52898.127 25/06/15,04:05:58,10,08,1, 12.0,1,1, 10.829, 10544.785, 463.739, 52898.158 25/06/15,04:05:58,11,08,1, 12.0,1,1, 10.829, 10544.827, 463.732, 52898.061 25/06/15,04:05:58,12,08,1, 12.0,1,1, 10.829, 10544.799, 463.707, 52898.068 25/06/15,04:05:58,13,08,1, 12.0,1,1, 10.829, 10544.814, 463.720, 52898.118 25/06/15,04:05:58,14,08,1, 12.0,1,1, 10.829, 10544.818, 463.698, 52898.177 25/06/15,04:05:58,15,08,1, 12.0,1,1, 10.829, 10544.821, 463.702, 52898.117 25/06/15,04:05:58,16,08,1, 12.0,1,1, 10.829, 10544.840, 463.695, 52898.115 25/06/15,04:05:58,17,08,1, 12.0,1,1, 10.829, 10544.833, 463.696, 52898.108 25/06/15,04:05:58,18,08,1, 12.0,1,1, 10.829, 10544.842, 463.701, 52898.162 25/06/15,04:05:58,19,08,1, 12.0,1,1, 10.829, 10544.828, 463.699, 52898.174 25/06/15,04:05:59,00,08,1, 11.9,1,1, 10.827, 10544.826, 463.699, 52898.174 25/06/15,04:05:59,01,08,1, 11.9,1,1, 10.827, 10544.826, 463.653, 52898.069 25/06/15,04:05:59,02,08,1, 11.9,1,1, 10.827, 10544.855, 463.648, 52898.176 25/06/15,04:05:59,03,08,1, 11.9,1,1, 10.827, 10544.825, 463.634, 52898.173 25/06/15,04:05:59,04,08,1, 11.9,1,1, 10.827, 10544.836, 463.614, 52898.103 25/06/15,04:05:59,05,08,1, 11.9,1,1, 10.827, 10544.821, 463.619, 52898.151 25/06/15,04:05:59,06,08,1, 11.9,1,1, 10.827, 10544.824, 463.618, 52898.068 25/06/15,04:05:59,07,08,1, 11.9,1,1, 10.827, 10544.814, 463.612, 52898.141 25/06/15,04:05:59,08,08,1, 11.9,1,1, 10.827, 10544.825, 463.600, 52898.062 25/06/15,04:05:59,09,08,1, 11.9,1,1, 10.827, 10544.827, 463.578, 52898.126 25/06/15,04:05:59,10,08,1, 11.9,1,1, 10.827, 10544.842, 463.601, 52898.125 25/06/15,04:05:59,11,08,1, 11.9,1,1, 10.827, 10544.837, 463.560, 52898.107 25/06/15,04:05:59,12,08,1, 11.9,1,1, 10.827, 10544.831, 463.575, 52898.059 25/06/15,04:05:59,13,08,1, 11.9,1,1, 10.827, 10544.846, 463.539, 52898.050 25/06/15,04:05:59,14,08,1, 11.9,1,1, 10.827, 10544.831, 463.533, 52898.060 25/06/15,04:05:59,15,08,1, 11.9,1,1, 10.827, 10544.825, 463.495, 52898.064 25/06/15,04:05:59,16,08,1, 11.9,1,1, 10.827, 10544.868, 463.532, 52898.086 25/06/15,04:05:59,17,08,1, 11.9,1,1, 10.827, 10544.837, 463.493, 52898.056 25/06/15,04:05:59,18,08,1, 11.9,1,1, 10.827, 10544.845, 463.495, 52898.108 25/06/15,04:05:59,19,08,1, 11.9,1,1, 10.827, 10544.850, 463.487, 52898.117 25/06/15,04:06:00,00,08,1, 12.0,1,1, 10.824, 10544.842, 463.487, 52898.117 25/06/15,04:06:00,01,08,1, 12.0,1,1, 10.824, 10544.847, 463.464, 52898.143 25/06/15,04:06:00,02,08,1, 12.0,1,1, 10.824, 10544.844, 463.326, 52897.290 25/06/15,04:06:00,03,08,1, 12.0,1,1, 10.824, 10544.834, 463.341, 52897.267 25/06/15,04:06:00,04,08,1, 12.0,1,1, 10.824, 10544.852, 463.327, 52897.336 25/06/15,04:06:00,05,08,1, 12.0,1,1, 10.824, 10544.835, 463.300, 52897.279 25/06/15,04:06:00,06,08,1, 12.0,1,1, 10.824, 10544.845, 463.308, 52897.317 25/06/15,04:06:00,07,08,1, 12.0,1,1, 10.824, 10544.856, 463.273, 52897.256 25/06/15,04:06:00,08,08,1, 12.0,1,1, 10.824, 10544.875, 463.266, 52897.239 25/06/15,04:06:00,09,08,1, 12.0,1,1, 10.824, 10544.863, 463.278, 52897.282 25/06/15,04:06:00,10,08,1, 12.0,1,1, 10.824, 10544.854, 463.256, 52897.307 25/06/15,04:06:00,11,08,1, 12.0,1,1, 10.824, 10544.848, 463.231, 52897.298 25/06/15,04:06:00,12,08,1, 12.0,1,1, 10.824, 10544.848, 463.226, 52897.292 25/06/15,04:06:00,13,08,1, 12.0,1,1, 10.824, 10544.858, 463.240, 52897.300 25/06/15,04:06:00,14,08,1, 12.0,1,1, 10.824, 10544.867, 463.220, 52897.124 25/06/15,04:06:00,15,08,1, 12.0,1,1, 10.824, 10544.880, 463.222, 52897.281 25/06/15,04:06:00,16,08,1, 12.0,1,1, 10.824, 10544.889, 463.217, 52897.272 25/06/15,04:06:00,17,08,1, 12.0,1,1, 10.824, 10544.890, 463.202, 52897.297 25/06/15,04:06:00,18,08,1, 12.0,1,1, 10.824, 10544.901, 463.194, 52897.250 25/06/15,04:06:00,19,08,1, 12.0,1,1, 10.824, 10544.886, 463.202, 52897.325 25/06/15,04:06:01,00,08,1, 12.0,1,1, 10.828, 10544.884, 463.202, 52897.325 25/06/15,04:06:01,01,08,1, 12.0,1,1, 10.828, 10544.896, 463.180, 52897.292 25/06/15,04:06:01,02,08,1, 12.0,1,1, 10.828, 10544.904, 463.155, 52897.241 25/06/15,04:06:01,03,08,1, 12.0,1,1, 10.828, 10544.884, 463.161, 52897.273 25/06/15,04:06:01,04,08,1, 12.0,1,1, 10.828, 10544.898, 463.141, 52897.315 25/06/15,04:06:01,05,08,1, 12.0,1,1, 10.828, 10544.894, 463.123, 52897.259 25/06/15,04:06:01,06,08,1, 12.0,1,1, 10.828, 10544.893, 463.125, 52897.269 25/06/15,04:06:01,07,08,1, 12.0,1,1, 10.828, 10544.902, 463.125, 52897.243 25/06/15,04:06:01,08,08,1, 12.0,1,1, 10.828, 10544.883, 463.110, 52897.357 25/06/15,04:06:01,09,08,1, 12.0,1,1, 10.828, 10544.900, 463.099, 52897.204 25/06/15,04:06:01,10,08,1, 12.0,1,1, 10.828, 10544.898, 463.084, 52897.278 25/06/15,04:06:01,11,08,1, 12.0,1,1, 10.828, 10544.907, 463.091, 52897.215 25/06/15,04:06:01,12,08,1, 12.0,1,1, 10.828, 10544.885, 463.087, 52897.322 25/06/15,04:06:01,13,08,1, 12.0,1,1, 10.828, 10544.891, 463.119, 52897.313 25/06/15,04:06:01,14,08,1, 12.0,1,1, 10.828, 10544.882, 463.095, 52897.307 25/06/15,04:06:01,15,08,1, 12.0,1,1, 10.828, 10544.914, 463.061, 52897.320 25/06/15,04:06:01,16,08,1, 12.0,1,1, 10.828, 10544.930, 463.049, 52897.246 25/06/15,04:06:01,17,08,1, 12.0,1,1, 10.828, 10544.907, 463.035, 52897.186 25/06/15,04:06:01,18,08,1, 12.0,1,1, 10.828, 10544.904, 463.064, 52897.234 25/06/15,04:06:01,19,08,1, 12.0,1,1, 10.828, 10544.907, 463.039, 52897.234 25/06/15,04:06:02,00,08,1, 11.9,1,1, 10.825, 10544.901, 463.039, 52897.234 25/06/15,04:06:02,01,08,1, 11.9,1,1, 10.825, 10544.885, 463.041, 52897.289 25/06/15,04:06:02,02,08,1, 11.9,1,1, 10.825, 10544.915, 462.998, 52897.196 25/06/15,04:06:02,03,08,1, 11.9,1,1, 10.825, 10544.912, 463.023, 52897.241 25/06/15,04:06:02,04,08,1, 11.9,1,1, 10.825, 10544.920, 463.022, 52897.204 25/06/15,04:06:02,05,08,1, 11.9,1,1, 10.825, 10544.902, 462.979, 52897.185 25/06/15,04:06:02,06,08,1, 11.9,1,1, 10.825, 10544.907, 462.968, 52897.235 25/06/15,04:06:02,07,08,1, 11.9,1,1, 10.825, 10544.928, 463.002, 52897.220 25/06/15,04:06:02,08,08,1, 11.9,1,1, 10.825, 10544.930, 462.974, 52897.221 25/06/15,04:06:02,09,08,1, 11.9,1,1, 10.825, 10544.912, 462.965, 52897.259 25/06/15,04:06:02,10,08,1, 11.9,1,1, 10.825, 10544.920, 462.954, 52897.197 25/06/15,04:06:02,11,08,1, 11.9,1,1, 10.825, 10544.908, 462.939, 52897.215 25/06/15,04:06:02,12,08,1, 11.9,1,1, 10.825, 10544.911, 462.927, 52897.190 25/06/15,04:06:02,13,08,1, 11.9,1,1, 10.825, 10544.944, 462.908, 52897.186 25/06/15,04:06:02,14,08,1, 11.9,1,1, 10.825, 10544.921, 462.904, 52897.189 25/06/15,04:06:02,15,08,1, 11.9,1,1, 10.825, 10544.921, 462.911, 52897.179 25/06/15,04:06:02,16,08,1, 11.9,1,1, 10.825, 10544.929, 462.879, 52897.187 25/06/15,04:06:02,17,08,1, 11.9,1,1, 10.825, 10544.926, 462.888, 52897.223 25/06/15,04:06:02,18,08,1, 11.9,1,1, 10.825, 10544.920, 462.876, 52897.209 25/06/15,04:06:02,19,08,1, 11.9,1,1, 10.825, 10544.929, 462.887, 52897.231 25/06/15,04:06:03,00,08,1, 11.9,1,1, 10.826, 10544.926, 462.887, 52897.231 25/06/15,04:06:03,01,08,1, 11.9,1,1, 10.826, 10544.944, 462.849, 52897.208 25/06/15,04:06:03,02,08,1, 11.9,1,1, 10.826, 10544.935, 462.839, 52897.125 25/06/15,04:06:03,03,08,1, 11.9,1,1, 10.826, 10544.934, 462.840, 52897.275 25/06/15,04:06:03,04,08,1, 11.9,1,1, 10.826, 10544.920, 462.831, 52897.195 25/06/15,04:06:03,05,08,1, 11.9,1,1, 10.826, 10544.948, 462.818, 52897.177 25/06/15,04:06:03,06,08,1, 11.9,1,1, 10.826, 10544.937, 462.803, 52897.161 25/06/15,04:06:03,07,08,1, 11.9,1,1, 10.826, 10544.928, 462.797, 52897.159 25/06/15,04:06:03,08,08,1, 11.9,1,1, 10.826, 10544.959, 462.774, 52897.259 25/06/15,04:06:03,09,08,1, 11.9,1,1, 10.826, 10544.938, 462.788, 52897.228 25/06/15,04:06:03,10,08,1, 11.9,1,1, 10.826, 10544.967, 462.800, 52897.228 25/06/15,04:06:03,11,08,1, 11.9,1,1, 10.826, 10544.936, 462.787, 52897.175 25/06/15,04:06:03,12,08,1, 11.9,1,1, 10.826, 10544.980, 462.775, 52897.233 25/06/15,04:06:03,13,08,1, 11.9,1,1, 10.826, 10544.960, 462.754, 52897.164 25/06/15,04:06:03,14,08,1, 11.9,1,1, 10.826, 10544.947, 462.777, 52897.175 25/06/15,04:06:03,15,08,1, 11.9,1,1, 10.826, 10544.958, 462.751, 52897.211 25/06/15,04:06:03,16,08,1, 11.9,1,1, 10.826, 10544.971, 462.733, 52897.217 25/06/15,04:06:03,17,08,1, 11.9,1,1, 10.826, 10544.969, 462.737, 52897.224 25/06/15,04:06:03,18,08,1, 11.9,1,1, 10.826, 10544.969, 462.708, 52897.181 25/06/15,04:06:03,19,08,1, 11.9,1,1, 10.826, 10544.985, 462.718, 52897.214 25/06/15,04:06:04,00,08,1, 11.9,1,1, 10.828, 10544.984, 462.718, 52897.214 25/06/15,04:06:04,01,08,1, 11.9,1,1, 10.828, 10544.956, 462.691, 52897.144 25/06/15,04:06:04,02,08,1, 11.9,1,1, 10.828, 10544.981, 462.684, 52897.185 25/06/15,04:06:04,03,08,1, 11.9,1,1, 10.828, 10545.000, 462.677, 52897.198 25/06/15,04:06:04,04,08,1, 11.9,1,1, 10.828, 10545.001, 462.676, 52897.187 25/06/15,04:06:04,05,08,1, 11.9,1,1, 10.828, 10544.964, 462.677, 52897.234 25/06/15,04:06:04,06,08,1, 11.9,1,1, 10.828, 10544.977, 462.674, 52897.194 25/06/15,04:06:04,07,08,1, 11.9,1,1, 10.828, 10544.996, 462.698, 52897.192 25/06/15,04:06:04,08,08,1, 11.9,1,1, 10.828, 10544.977, 462.694, 52897.238 25/06/15,04:06:04,09,08,1, 11.9,1,1, 10.828, 10544.995, 462.662, 52897.160 25/06/15,04:06:04,10,08,1, 11.9,1,1, 10.828, 10544.979, 462.656, 52897.177 25/06/15,04:06:04,11,08,1, 11.9,1,1, 10.828, 10544.967, 462.654, 52897.210 25/06/15,04:06:04,12,08,1, 11.9,1,1, 10.828, 10544.983, 462.646, 52897.190 25/06/15,04:06:04,13,08,1, 11.9,1,1, 10.828, 10544.980, 462.628, 52897.219 25/06/15,04:06:04,14,08,1, 11.9,1,1, 10.828, 10544.990, 462.609, 52897.197 25/06/15,04:06:04,15,08,1, 11.9,1,1, 10.828, 10545.000, 462.632, 52897.164 25/06/15,04:06:04,16,08,1, 11.9,1,1, 10.828, 10544.979, 462.604, 52897.225 25/06/15,04:06:04,17,08,1, 11.9,1,1, 10.828, 10544.994, 462.619, 52897.169 25/06/15,04:06:04,18,08,1, 11.9,1,1, 10.828, 10544.995, 462.602, 52897.153 25/06/15,04:06:04,19,08,1, 11.9,1,1, 10.828, 10544.977, 462.605, 52897.183 25/06/15,04:06:05,00,08,1, 11.9,1,1, 10.825, 10544.976, 462.605, 52897.183 25/06/15,04:06:05,01,08,1, 11.9,1,1, 10.825, 10544.989, 462.563, 52897.147 25/06/15,04:06:05,02,08,1, 11.9,1,1, 10.825, 10545.002, 462.589, 52897.217 25/06/15,04:06:05,03,08,1, 11.9,1,1, 10.825, 10545.015, 462.575, 52897.232 25/06/15,04:06:05,04,08,1, 11.9,1,1, 10.825, 10544.995, 462.567, 52897.166 25/06/15,04:06:05,05,08,1, 11.9,1,1, 10.825, 10545.007, 462.550, 52897.172 25/06/15,04:06:05,06,08,1, 11.9,1,1, 10.825, 10545.007, 462.535, 52897.152 25/06/15,04:06:05,07,08,1, 11.9,1,1, 10.825, 10544.989, 462.527, 52897.203 25/06/15,04:06:05,08,08,1, 11.9,1,1, 10.825, 10545.014, 462.531, 52897.172 25/06/15,04:06:05,09,08,1, 11.9,1,1, 10.825, 10545.022, 462.524, 52897.154 25/06/15,04:06:05,10,08,1, 11.9,1,1, 10.825, 10544.992, 462.529, 52897.254 25/06/15,04:06:05,11,08,1, 11.9,1,1, 10.825, 10545.012, 462.523, 52897.207 25/06/15,04:06:05,12,08,1, 11.9,1,1, 10.825, 10545.039, 462.484, 52897.215 25/06/15,04:06:05,13,08,1, 11.9,1,1, 10.825, 10544.989, 462.485, 52897.133 25/06/15,04:06:05,14,08,1, 11.9,1,1, 10.825, 10544.996, 462.469, 52897.201 25/06/15,04:06:05,15,08,1, 11.9,1,1, 10.825, 10545.007, 462.484, 52897.220 25/06/15,04:06:05,16,08,1, 11.9,1,1, 10.825, 10545.008, 462.483, 52897.206 25/06/15,04:06:05,17,08,1, 11.9,1,1, 10.825, 10545.007, 462.475, 52897.174 25/06/15,04:06:05,18,08,1, 11.9,1,1, 10.825, 10545.002, 462.447, 52897.121 25/06/15,04:06:05,19,08,1, 11.9,1,1, 10.825, 10545.019, 462.463, 52897.203 25/06/15,04:06:06,00,08,1, 11.9,1,1, 10.828, 10545.018, 462.463, 52897.203 25/06/15,04:06:06,01,08,1, 11.9,1,1, 10.828, 10545.048, 462.405, 52896.944 25/06/15,04:06:06,02,08,1, 11.9,1,1, 10.828, 10545.039, 462.406, 52897.119 25/06/15,04:06:06,03,08,1, 11.9,1,1, 10.828, 10545.011, 462.406, 52897.066 25/06/15,04:06:06,04,08,1, 11.9,1,1, 10.828, 10545.009, 462.412, 52897.282 25/06/15,04:06:06,05,08,1, 11.9,1,1, 10.828, 10545.013, 462.362, 52897.084 25/06/15,04:06:06,06,08,1, 11.9,1,1, 10.828, 10545.032, 462.390, 52897.106 25/06/15,04:06:06,07,08,1, 11.9,1,1, 10.828, 10545.017, 462.398, 52897.116 25/06/15,04:06:06,08,08,1, 11.9,1,1, 10.828, 10545.039, 462.380, 52897.161 25/06/15,04:06:06,09,08,1, 11.9,1,1, 10.828, 10545.032, 462.348, 52897.134 25/06/15,04:06:06,10,08,1, 11.9,1,1, 10.828, 10545.022, 462.368, 52897.216 25/06/15,04:06:06,11,08,1, 11.9,1,1, 10.828, 10545.011, 462.340, 52897.185 25/06/15,04:06:06,12,08,1, 11.9,1,1, 10.828, 10545.016, 462.347, 52897.178 25/06/15,04:06:06,13,08,1, 11.9,1,1, 10.828, 10545.037, 462.325, 52897.116 25/06/15,04:06:06,14,08,1, 11.9,1,1, 10.828, 10545.005, 462.314, 52897.138 25/06/15,04:06:06,15,08,1, 11.9,1,1, 10.828, 10544.991, 462.305, 52897.118 25/06/15,04:06:06,16,08,1, 11.9,1,1, 10.828, 10545.018, 462.300, 52897.128 25/06/15,04:06:06,17,08,1, 11.9,1,1, 10.828, 10545.007, 462.278, 52897.128 25/06/15,04:06:06,18,08,1, 11.9,1,1, 10.828, 10545.025, 462.280, 52897.074 25/06/15,04:06:06,19,08,1, 11.9,1,1, 10.828, 10545.022, 462.257, 52897.233 25/06/15,04:06:07,00,08,1, 11.9,1,1, 10.826, 10545.018, 462.257, 52897.233 25/06/15,04:06:07,01,08,1, 11.9,1,1, 10.826, 10545.021, 462.242, 52897.108 25/06/15,04:06:07,02,08,1, 11.9,1,1, 10.826, 10545.019, 462.207, 52897.101 25/06/15,04:06:07,03,08,1, 11.9,1,1, 10.826, 10545.037, 462.222, 52897.095 25/06/15,04:06:07,04,08,1, 11.9,1,1, 10.826, 10545.040, 462.220, 52897.086 25/06/15,04:06:07,05,08,1, 11.9,1,1, 10.826, 10545.052, 462.205, 52897.204 25/06/15,04:06:07,06,08,1, 11.9,1,1, 10.826, 10545.011, 462.203, 52897.183 25/06/15,04:06:07,07,08,1, 11.9,1,1, 10.826, 10545.037, 462.157, 52897.113 25/06/15,04:06:07,08,08,1, 11.9,1,1, 10.826, 10545.042, 462.172, 52897.166 25/06/15,04:06:07,09,08,1, 11.9,1,1, 10.826, 10545.029, 462.160, 52897.125 25/06/15,04:06:07,10,08,1, 11.9,1,1, 10.826, 10545.037, 462.153, 52897.151 25/06/15,04:06:07,11,08,1, 11.9,1,1, 10.826, 10545.063, 462.135, 52897.201 25/06/15,04:06:07,12,08,1, 11.9,1,1, 10.826, 10545.037, 462.156, 52897.170 25/06/15,04:06:07,13,08,1, 11.9,1,1, 10.826, 10545.029, 462.127, 52897.104 25/06/15,04:06:07,14,08,1, 11.9,1,1, 10.826, 10545.018, 462.105, 52897.072 25/06/15,04:06:07,15,08,1, 11.9,1,1, 10.826, 10545.038, 462.109, 52897.094 25/06/15,04:06:07,16,08,1, 11.9,1,1, 10.826, 10545.017, 462.098, 52897.131 25/06/15,04:06:07,17,08,1, 11.9,1,1, 10.826, 10545.015, 462.072, 52897.162 25/06/15,04:06:07,18,08,1, 11.9,1,1, 10.826, 10545.023, 462.061, 52897.160 25/06/15,04:06:07,19,08,1, 11.9,1,1, 10.826, 10545.039, 462.027, 52897.087 25/06/15,04:06:08,00,08,1, 11.9,1,1, 10.829, 10545.034, 462.027, 52897.087 25/06/15,04:06:08,01,08,1, 11.9,1,1, 10.829, 10545.030, 462.049, 52897.109 25/06/15,04:06:08,02,08,1, 11.9,1,1, 10.829, 10545.031, 462.050, 52897.090 25/06/15,04:06:08,03,08,1, 11.9,1,1, 10.829, 10545.027, 462.000, 52897.039 25/06/15,04:06:08,04,08,1, 11.9,1,1, 10.829, 10545.018, 462.014, 52897.050 25/06/15,04:06:08,05,08,1, 11.9,1,1, 10.829, 10545.024, 461.976, 52897.125 25/06/15,04:06:08,06,08,1, 11.9,1,1, 10.829, 10545.039, 461.974, 52897.069 25/06/15,04:06:08,07,08,1, 11.9,1,1, 10.829, 10545.058, 461.977, 52897.081 25/06/15,04:06:08,08,08,1, 11.9,1,1, 10.829, 10545.036, 461.966, 52897.061 25/06/15,04:06:08,09,08,1, 11.9,1,1, 10.829, 10545.049, 461.974, 52897.057 25/06/15,04:06:08,10,08,1, 11.9,1,1, 10.829, 10545.061, 461.937, 52897.107 25/06/15,04:06:08,11,08,1, 11.9,1,1, 10.829, 10545.041, 461.918, 52897.041 25/06/15,04:06:08,12,08,1, 11.9,1,1, 10.829, 10545.051, 461.913, 52897.076 25/06/15,04:06:08,13,08,1, 11.9,1,1, 10.829, 10545.042, 461.899, 52897.051 25/06/15,04:06:08,14,08,1, 11.9,1,1, 10.829, 10545.045, 461.909, 52897.147 25/06/15,04:06:08,15,08,1, 11.9,1,1, 10.829, 10545.041, 461.891, 52897.137 25/06/15,04:06:08,16,08,1, 11.9,1,1, 10.829, 10545.053, 461.889, 52897.133 25/06/15,04:06:08,17,08,1, 11.9,1,1, 10.829, 10545.056, 461.884, 52897.147 25/06/15,04:06:08,18,08,1, 11.9,1,1, 10.829, 10545.065, 461.851, 52897.110 25/06/15,04:06:08,19,08,1, 11.9,1,1, 10.829, 10545.050, 461.834, 52897.048 25/06/15,04:06:09,00,08,1, 11.9,1,1, 10.826, 10545.043, 461.834, 52897.048 25/06/15,04:06:09,01,08,1, 11.9,1,1, 10.826, 10545.056, 461.790, 52897.099 25/06/15,04:06:09,02,08,1, 11.9,1,1, 10.826, 10545.054, 461.819, 52897.107 25/06/15,04:06:09,03,08,1, 11.9,1,1, 10.826, 10545.052, 461.807, 52897.040 25/06/15,04:06:09,04,08,1, 11.9,1,1, 10.826, 10545.065, 461.791, 52897.119 25/06/15,04:06:09,05,08,1, 11.9,1,1, 10.826, 10545.034, 461.802, 52897.055 25/06/15,04:06:09,06,08,1, 11.9,1,1, 10.826, 10545.046, 461.791, 52897.115 25/06/15,04:06:09,07,08,1, 11.9,1,1, 10.826, 10545.042, 461.777, 52897.037 25/06/15,04:06:09,08,08,1, 11.9,1,1, 10.826, 10545.057, 461.736, 52897.038 25/06/15,04:06:09,09,08,1, 11.9,1,1, 10.826, 10545.078, 461.751, 52897.034 25/06/15,04:06:09,10,08,1, 11.9,1,1, 10.826, 10545.078, 461.751, 52897.036 25/06/15,04:06:09,11,08,1, 11.9,1,1, 10.826, 10545.066, 461.729, 52897.093 25/06/15,04:06:09,12,08,1, 11.9,1,1, 10.826, 10545.076, 461.722, 52897.092 25/06/15,04:06:09,13,08,1, 11.9,1,1, 10.826, 10545.044, 461.702, 52897.113 25/06/15,04:06:09,14,08,1, 11.9,1,1, 10.826, 10545.084, 461.722, 52897.089 25/06/15,04:06:09,15,08,1, 11.9,1,1, 10.826, 10545.062, 461.724, 52897.090 25/06/15,04:06:09,16,08,1, 11.9,1,1, 10.826, 10545.029, 461.693, 52897.124 25/06/15,04:06:09,17,08,1, 11.9,1,1, 10.826, 10545.040, 461.696, 52897.090 25/06/15,04:06:09,18,08,1, 11.9,1,1, 10.826, 10545.061, 461.667, 52897.147 25/06/15,04:06:09,19,08,1, 11.9,1,1, 10.826, 10545.057, 461.660, 52897.134 25/06/15,04:06:10,00,08,1, 11.9,1,1, 10.827, 10545.051, 461.660, 52897.134 25/06/15,04:06:10,01,08,1, 11.9,1,1, 10.827, 10545.056, 461.634, 52897.123 25/06/15,04:06:10,02,08,1, 11.9,1,1, 10.827, 10545.030, 461.634, 52897.098 25/06/15,04:06:10,03,08,1, 11.9,1,1, 10.827, 10545.035, 461.618, 52897.108 25/06/15,04:06:10,04,08,1, 11.9,1,1, 10.827, 10545.011, 461.619, 52897.114 25/06/15,04:06:10,05,08,1, 11.9,1,1, 10.827, 10545.020, 461.607, 52897.064 25/06/15,04:06:10,06,08,1, 11.9,1,1, 10.827, 10545.006, 461.613, 52897.049 25/06/15,04:06:10,07,08,1, 11.9,1,1, 10.827, 10545.010, 461.588, 52897.074 25/06/15,04:06:10,08,08,1, 11.9,1,1, 10.827, 10545.003, 461.611, 52897.091 25/06/15,04:06:10,09,08,1, 11.9,1,1, 10.827, 10545.033, 461.589, 52897.076 25/06/15,04:06:10,10,08,1, 11.9,1,1, 10.827, 10545.017, 461.566, 52897.026 25/06/15,04:06:10,11,08,1, 11.9,1,1, 10.827, 10545.024, 461.544, 52897.083 25/06/15,04:06:10,12,08,1, 11.9,1,1, 10.827, 10545.037, 461.568, 52897.088 25/06/15,04:06:10,13,08,1, 11.9,1,1, 10.827, 10545.020, 461.556, 52897.090 25/06/15,04:06:10,14,08,1, 11.9,1,1, 10.827, 10545.019, 461.559, 52897.057 25/06/15,04:06:10,15,08,1, 11.9,1,1, 10.827, 10545.022, 461.538, 52897.080 25/06/15,04:06:10,16,08,1, 11.9,1,1, 10.827, 10545.004, 461.544, 52897.047 25/06/15,04:06:10,17,08,1, 11.9,1,1, 10.827, 10545.031, 461.542, 52897.113 25/06/15,04:06:10,18,08,1, 11.9,1,1, 10.827, 10545.007, 461.520, 52897.028 25/06/15,04:06:10,19,08,1, 11.9,1,1, 10.827, 10545.008, 461.520, 52897.143 25/06/15,04:06:11,00,07,1, 11.9,1,1, 10.824, 10545.001, 461.520, 52897.143 25/06/15,04:06:11,01,07,1, 11.9,1,1, 10.824, 10544.976, 461.499, 52897.058 25/06/15,04:06:11,02,07,1, 11.9,1,1, 10.824, 10544.995, 461.482, 52897.134 25/06/15,04:06:11,03,07,1, 11.9,1,1, 10.824, 10545.020, 461.473, 52897.092 25/06/15,04:06:11,04,07,1, 11.9,1,1, 10.824, 10545.005, 461.457, 52897.047 25/06/15,04:06:11,05,07,1, 11.9,1,1, 10.824, 10545.012, 461.443, 52897.062 25/06/15,04:06:11,06,07,1, 11.9,1,1, 10.824, 10545.009, 461.443, 52897.133 25/06/15,04:06:11,07,07,1, 11.9,1,1, 10.824, 10545.020, 461.430, 52897.083 25/06/15,04:06:11,08,07,1, 11.9,1,1, 10.824, 10544.999, 461.433, 52897.048 25/06/15,04:06:11,09,07,1, 11.9,1,1, 10.824, 10545.004, 461.417, 52897.086 25/06/15,04:06:11,10,07,1, 11.9,1,1, 10.824, 10545.029, 461.415, 52897.064 25/06/15,04:06:11,11,07,1, 11.9,1,1, 10.824, 10544.989, 461.410, 52897.094 25/06/15,04:06:11,12,07,1, 11.9,1,1, 10.824, 10545.012, 461.411, 52897.069 25/06/15,04:06:11,13,07,1, 11.9,1,1, 10.824, 10544.999, 461.408, 52897.072 25/06/15,04:06:11,14,07,1, 11.9,1,1, 10.824, 10544.971, 461.420, 52897.142 25/06/15,04:06:11,15,07,1, 11.9,1,1, 10.824, 10544.985, 461.385, 52897.112 25/06/15,04:06:11,16,07,1, 11.9,1,1, 10.824, 10544.995, 461.368, 52897.062 25/06/15,04:06:11,17,07,1, 11.9,1,1, 10.824, 10544.963, 461.361, 52897.048 25/06/15,04:06:11,18,07,1, 11.9,1,1, 10.824, 10544.985, 461.353, 52897.057 25/06/15,04:06:11,19,07,1, 11.9,1,1, 10.824, 10544.975, 461.345, 52897.048 25/06/15,04:06:12,00,07,1, 11.9,1,1, 10.827, 10544.968, 461.345, 52897.048 25/06/15,04:06:12,01,07,1, 11.9,1,1, 10.827, 10544.991, 461.340, 52897.082 25/06/15,04:06:12,02,07,1, 11.9,1,1, 10.827, 10544.988, 461.344, 52897.146 25/06/15,04:06:12,03,07,1, 11.9,1,1, 10.827, 10544.991, 461.311, 52897.016 25/06/15,04:06:12,04,07,1, 11.9,1,1, 10.827, 10544.994, 461.312, 52897.103 25/06/15,04:06:12,05,07,1, 11.9,1,1, 10.827, 10544.965, 461.320, 52897.125 25/06/15,04:06:12,06,07,1, 11.9,1,1, 10.827, 10544.996, 461.308, 52897.133 25/06/15,04:06:12,07,07,1, 11.9,1,1, 10.827, 10544.955, 461.310, 52897.081 25/06/15,04:06:12,08,07,1, 11.9,1,1, 10.827, 10544.963, 461.285, 52897.090 25/06/15,04:06:12,09,07,1, 11.9,1,1, 10.827, 10544.974, 461.292, 52897.124 25/06/15,04:06:12,10,07,1, 11.9,1,1, 10.827, 10544.979, 461.314, 52897.123 25/06/15,04:06:12,11,07,1, 11.9,1,1, 10.827, 10544.964, 461.270, 52897.112 25/06/15,04:06:12,12,07,1, 11.9,1,1, 10.827, 10544.961, 461.240, 52897.111 25/06/15,04:06:12,13,07,1, 11.9,1,1, 10.827, 10544.970, 461.252, 52897.098 25/06/15,04:06:12,14,07,1, 11.9,1,1, 10.827, 10544.970, 461.260, 52897.090 25/06/15,04:06:12,15,07,1, 11.9,1,1, 10.827, 10544.957, 461.246, 52897.131 25/06/15,04:06:12,16,07,1, 11.9,1,1, 10.827, 10544.949, 461.253, 52897.129 25/06/15,04:06:12,17,07,1, 11.9,1,1, 10.827, 10544.934, 461.228, 52897.095 25/06/15,04:06:12,18,07,1, 11.9,1,1, 10.827, 10544.971, 461.239, 52897.132 25/06/15,04:06:12,19,07,1, 11.9,1,1, 10.827, 10544.955, 461.240, 52897.176 25/06/15,04:06:13,00,07,1, 11.9,1,1, 10.826, 10544.951, 461.240, 52897.176 25/06/15,04:06:13,01,07,1, 11.9,1,1, 10.826, 10544.937, 461.240, 52897.105 25/06/15,04:06:13,02,07,1, 11.9,1,1, 10.826, 10544.947, 461.248, 52897.143 25/06/15,04:06:13,03,07,1, 11.9,1,1, 10.826, 10544.931, 461.211, 52897.123 25/06/15,04:06:13,04,07,1, 11.9,1,1, 10.826, 10544.930, 461.208, 52897.147 25/06/15,04:06:13,05,07,1, 11.9,1,1, 10.826, 10544.901, 461.198, 52897.129 25/06/15,04:06:13,06,07,1, 11.9,1,1, 10.826, 10544.919, 461.205, 52897.114 25/06/15,04:06:13,07,07,1, 11.9,1,1, 10.826, 10544.928, 461.208, 52897.169 25/06/15,04:06:13,08,07,1, 11.9,1,1, 10.826, 10544.917, 461.207, 52897.146 25/06/15,04:06:13,09,07,1, 11.9,1,1, 10.826, 10544.928, 461.154, 52897.130 25/06/15,04:06:13,10,07,1, 11.9,1,1, 10.826, 10544.920, 461.150, 52897.139 25/06/15,04:06:13,11,07,1, 11.9,1,1, 10.826, 10544.902, 461.175, 52897.139 25/06/15,04:06:13,12,07,1, 11.9,1,1, 10.826, 10544.901, 461.187, 52897.168 25/06/15,04:06:13,13,07,1, 11.9,1,1, 10.826, 10544.903, 461.171, 52897.172 25/06/15,04:06:13,14,07,1, 11.9,1,1, 10.826, 10544.913, 461.205, 52897.215 25/06/15,04:06:13,15,07,1, 11.9,1,1, 10.826, 10544.906, 461.186, 52897.143 25/06/15,04:06:13,16,07,1, 11.9,1,1, 10.826, 10544.908, 461.172, 52897.168 25/06/15,04:06:13,17,07,1, 11.9,1,1, 10.826, 10544.911, 461.180, 52897.148 25/06/15,04:06:13,18,07,1, 11.9,1,1, 10.826, 10544.912, 461.166, 52897.140 25/06/15,04:06:13,19,07,1, 11.9,1,1, 10.826, 10544.914, 461.154, 52897.118 25/06/15,04:06:14,00,07,1, 11.9,1,1, 10.826, 10544.909, 461.154, 52897.118 25/06/15,04:06:14,01,07,1, 11.9,1,1, 10.826, 10544.909, 461.161, 52897.136 25/06/15,04:06:14,02,07,1, 11.9,1,1, 10.826, 10544.884, 461.168, 52897.172 25/06/15,04:06:14,03,07,1, 11.9,1,1, 10.826, 10544.921, 461.131, 52897.157 25/06/15,04:06:14,04,07,1, 11.9,1,1, 10.826, 10544.882, 461.134, 52897.190 25/06/15,04:06:14,05,07,1, 11.9,1,1, 10.826, 10544.900, 461.130, 52897.185 25/06/15,04:06:14,06,07,1, 11.9,1,1, 10.826, 10544.909, 461.137, 52897.241 25/06/15,04:06:14,07,07,1, 11.9,1,1, 10.826, 10544.892, 461.136, 52897.176 25/06/15,04:06:14,08,07,1, 11.9,1,1, 10.826, 10544.895, 461.133, 52897.243 25/06/15,04:06:14,09,07,1, 11.9,1,1, 10.826, 10544.903, 461.125, 52897.238 25/06/15,04:06:14,10,07,1, 11.9,1,1, 10.826, 10544.894, 461.103, 52897.180 25/06/15,04:06:14,11,07,1, 11.9,1,1, 10.826, 10544.917, 461.106, 52897.139 25/06/15,04:06:14,12,07,1, 11.9,1,1, 10.826, 10544.914, 461.111, 52897.181 25/06/15,04:06:14,13,07,1, 11.9,1,1, 10.826, 10544.893, 461.109, 52897.217 25/06/15,04:06:14,14,07,1, 11.9,1,1, 10.826, 10544.884, 461.089, 52897.228 25/06/15,04:06:14,15,07,1, 11.9,1,1, 10.826, 10544.906, 461.074, 52897.236 25/06/15,04:06:14,16,07,1, 11.9,1,1, 10.826, 10544.900, 461.102, 52897.200 25/06/15,04:06:14,17,07,1, 11.9,1,1, 10.826, 10544.883, 461.102, 52897.187 25/06/15,04:06:14,18,07,1, 11.9,1,1, 10.826, 10544.895, 461.099, 52897.179 25/06/15,04:06:14,19,07,1, 11.9,1,1, 10.826, 10544.890, 461.081, 52897.206 25/06/15,04:06:15,00,07,1, 11.9,1,1, 10.827, 10544.884, 461.081, 52897.206 25/06/15,04:06:15,01,07,1, 11.9,1,1, 10.827, 10544.870, 461.074, 52897.247 25/06/15,04:06:15,02,07,1, 11.9,1,1, 10.827, 10544.909, 461.100, 52897.195 25/06/15,04:06:15,03,07,1, 11.9,1,1, 10.827, 10544.878, 461.077, 52897.286 25/06/15,04:06:15,04,07,1, 11.9,1,1, 10.827, 10544.894, 461.073, 52897.210 25/06/15,04:06:15,05,07,1, 11.9,1,1, 10.827, 10544.873, 461.061, 52897.288 25/06/15,04:06:15,06,07,1, 11.9,1,1, 10.827, 10544.896, 461.069, 52897.232 25/06/15,04:06:15,07,07,1, 11.9,1,1, 10.827, 10544.860, 461.075, 52897.301 25/06/15,04:06:15,08,07,1, 11.9,1,1, 10.827, 10544.864, 461.042, 52897.250 25/06/15,04:06:15,09,07,1, 11.9,1,1, 10.827, 10544.880, 461.056, 52897.303 25/06/15,04:06:15,10,07,1, 11.9,1,1, 10.827, 10544.875, 461.064, 52897.271 25/06/15,04:06:15,11,07,1, 11.9,1,1, 10.827, 10544.883, 461.049, 52897.282 25/06/15,04:06:15,12,07,1, 11.9,1,1, 10.827, 10544.853, 461.057, 52897.309 25/06/15,04:06:15,13,07,1, 11.9,1,1, 10.827, 10544.854, 461.031, 52897.319 25/06/15,04:06:15,14,07,1, 11.9,1,1, 10.827, 10544.873, 461.023, 52897.261 25/06/15,04:06:15,15,07,1, 11.9,1,1, 10.827, 10544.865, 461.028, 52897.314 25/06/15,04:06:15,16,07,1, 11.9,1,1, 10.827, 10544.850, 461.029, 52897.268 25/06/15,04:06:15,17,07,1, 11.9,1,1, 10.827, 10544.869, 461.024, 52897.251 25/06/15,04:06:15,18,07,1, 11.9,1,1, 10.827, 10544.838, 461.028, 52897.313 25/06/15,04:06:15,19,07,1, 11.9,1,1, 10.827, 10544.847, 461.019, 52897.267 25/06/15,04:06:16,00,07,1, 11.9,1,1, 10.827, 10544.842, 461.019, 52897.267 25/06/15,04:06:16,01,07,1, 11.9,1,1, 10.827, 10544.850, 461.016, 52897.255 25/06/15,04:06:16,02,07,1, 11.9,1,1, 10.827, 10544.856, 461.027, 52897.304 25/06/15,04:06:16,03,07,1, 11.9,1,1, 10.827, 10544.841, 460.978, 52897.258 25/06/15,04:06:16,04,07,1, 11.9,1,1, 10.827, 10544.840, 461.002, 52897.280 25/06/15,04:06:16,05,07,1, 11.9,1,1, 10.827, 10544.815, 460.994, 52897.305 25/06/15,04:06:16,06,07,1, 11.9,1,1, 10.827, 10544.848, 460.980, 52897.313 25/06/15,04:06:16,07,07,1, 11.9,1,1, 10.827, 10544.820, 460.990, 52897.343 25/06/15,04:06:16,08,07,1, 11.9,1,1, 10.827, 10544.830, 460.981, 52897.313 25/06/15,04:06:16,09,07,1, 11.9,1,1, 10.827, 10544.795, 460.981, 52897.321 25/06/15,04:06:16,10,07,1, 11.9,1,1, 10.827, 10544.815, 460.968, 52897.302 25/06/15,04:06:16,11,07,1, 11.9,1,1, 10.827, 10544.805, 460.949, 52897.331 25/06/15,04:06:16,12,07,1, 11.9,1,1, 10.827, 10544.810, 460.951, 52897.220 25/06/15,04:06:16,13,07,1, 11.9,1,1, 10.827, 10544.800, 460.958, 52897.389 25/06/15,04:06:16,14,07,1, 11.9,1,1, 10.827, 10544.819, 460.954, 52897.311 25/06/15,04:06:16,15,07,1, 11.9,1,1, 10.827, 10544.806, 460.934, 52897.289 25/06/15,04:06:16,16,07,1, 11.9,1,1, 10.827, 10544.817, 460.938, 52897.280 25/06/15,04:06:16,17,07,1, 11.9,1,1, 10.827, 10544.794, 460.936, 52897.298 25/06/15,04:06:16,18,07,1, 11.9,1,1, 10.827, 10544.810, 460.929, 52897.297 25/06/15,04:06:16,19,07,1, 11.9,1,1, 10.827, 10544.806, 460.909, 52897.272 25/06/15,04:06:17,00,07,1, 11.9,1,1, 10.828, 10544.801, 460.909, 52897.272 25/06/15,04:06:17,01,07,1, 11.9,1,1, 10.828, 10544.780, 460.909, 52897.306 25/06/15,04:06:17,02,07,1, 11.9,1,1, 10.828, 10544.804, 460.908, 52897.340 25/06/15,04:06:17,03,07,1, 11.9,1,1, 10.828, 10544.793, 460.922, 52897.377 25/06/15,04:06:17,04,07,1, 11.9,1,1, 10.828, 10544.792, 460.935, 52897.333 25/06/15,04:06:17,05,07,1, 11.9,1,1, 10.828, 10544.772, 460.907, 52897.363 25/06/15,04:06:17,06,07,1, 11.9,1,1, 10.828, 10544.773, 460.916, 52897.314 25/06/15,04:06:17,07,07,1, 11.9,1,1, 10.828, 10544.781, 460.959, 52897.615 25/06/15,04:06:17,08,07,1, 11.9,1,1, 10.828, 10544.809, 460.903, 52897.305 25/06/15,04:06:17,09,07,1, 11.9,1,1, 10.828, 10544.781, 460.921, 52897.319 25/06/15,04:06:17,10,07,1, 11.9,1,1, 10.828, 10544.760, 460.927, 52897.362 25/06/15,04:06:17,11,07,1, 11.9,1,1, 10.828, 10544.772, 460.915, 52897.277 25/06/15,04:06:17,12,07,1, 11.9,1,1, 10.828, 10544.726, 460.908, 52897.383 25/06/15,04:06:17,13,07,1, 11.9,1,1, 10.828, 10544.755, 460.887, 52897.340 25/06/15,04:06:17,14,07,1, 11.9,1,1, 10.828, 10544.753, 460.907, 52897.408 25/06/15,04:06:17,15,07,1, 11.9,1,1, 10.828, 10544.709, 460.906, 52897.399 25/06/15,04:06:17,16,07,1, 11.9,1,1, 10.828, 10544.755, 460.916, 52897.347 25/06/15,04:06:17,17,07,1, 11.9,1,1, 10.828, 10544.752, 460.887, 52897.351 25/06/15,04:06:17,18,07,1, 11.9,1,1, 10.828, 10544.723, 460.919, 52897.351 25/06/15,04:06:17,19,07,1, 11.9,1,1, 10.828, 10544.745, 460.899, 52897.366 25/06/15,04:06:18,00,07,1, 11.9,1,1, 10.830, 10544.742, 460.899, 52897.366 25/06/15,04:06:18,01,07,1, 11.9,1,1, 10.830, 10544.703, 460.900, 52897.389 25/06/15,04:06:18,02,07,1, 11.9,1,1, 10.830, 10544.697, 460.885, 52897.344 25/06/15,04:06:18,03,07,1, 11.9,1,1, 10.830, 10544.726, 460.905, 52897.395 25/06/15,04:06:18,04,07,1, 11.9,1,1, 10.830, 10544.702, 460.914, 52897.381 25/06/15,04:06:18,05,07,1, 11.9,1,1, 10.830, 10544.709, 460.893, 52897.360 25/06/15,04:06:18,06,07,1, 11.9,1,1, 10.830, 10544.672, 460.891, 52897.357 25/06/15,04:06:18,07,07,1, 11.9,1,1, 10.830, 10544.694, 460.895, 52897.351 25/06/15,04:06:18,08,07,1, 11.9,1,1, 10.830, 10544.689, 460.890, 52897.325 25/06/15,04:06:18,09,07,1, 11.9,1,1, 10.830, 10544.685, 460.906, 52897.408 25/06/15,04:06:18,10,07,1, 11.9,1,1, 10.830, 10544.650, 460.878, 52897.440 25/06/15,04:06:18,11,07,1, 11.9,1,1, 10.830, 10544.679, 460.896, 52897.360 25/06/15,04:06:18,12,07,1, 11.9,1,1, 10.830, 10544.677, 460.894, 52897.447 25/06/15,04:06:18,13,07,1, 11.9,1,1, 10.830, 10544.656, 460.904, 52897.414 25/06/15,04:06:18,14,07,1, 11.9,1,1, 10.830, 10544.672, 460.879, 52897.430 25/06/15,04:06:18,15,07,1, 11.9,1,1, 10.830, 10544.654, 460.921, 52897.436 25/06/15,04:06:18,16,07,1, 11.9,1,1, 10.830, 10544.662, 460.888, 52897.416 25/06/15,04:06:18,17,07,1, 11.9,1,1, 10.830, 10544.638, 460.881, 52897.379 25/06/15,04:06:18,18,07,1, 11.9,1,1, 10.830, 10544.626, 460.908, 52897.526 25/06/15,04:06:18,19,07,1, 11.9,1,1, 10.830, 10544.645, 460.888, 52897.419 25/06/15,04:06:19,00,07,1, 12.0,1,1, 10.825, 10544.642, 460.888, 52897.419 25/06/15,04:06:19,01,07,1, 12.0,1,1, 10.825, 10544.645, 460.862, 52897.386 25/06/15,04:06:19,02,07,1, 12.0,1,1, 10.825, 10544.634, 460.886, 52897.419 25/06/15,04:06:19,03,07,1, 12.0,1,1, 10.825, 10544.625, 460.895, 52897.462 25/06/15,04:06:19,04,07,1, 12.0,1,1, 10.825, 10544.635, 460.896, 52897.408 25/06/15,04:06:19,05,07,1, 12.0,1,1, 10.825, 10544.590, 460.900, 52897.509 25/06/15,04:06:19,06,07,1, 12.0,1,1, 10.825, 10544.611, 460.905, 52897.499 25/06/15,04:06:19,07,07,1, 12.0,1,1, 10.825, 10544.599, 460.897, 52897.477 25/06/15,04:06:19,08,07,1, 12.0,1,1, 10.825, 10544.608, 460.948, 52897.528 25/06/15,04:06:19,09,07,1, 12.0,1,1, 10.825, 10544.595, 460.906, 52897.486 25/06/15,04:06:19,10,07,1, 12.0,1,1, 10.825, 10544.562, 460.892, 52897.529 25/06/15,04:06:19,11,07,1, 12.0,1,1, 10.825, 10544.577, 460.918, 52897.483 25/06/15,04:06:19,12,07,1, 12.0,1,1, 10.825, 10544.574, 460.871, 52897.534 25/06/15,04:06:19,13,07,1, 12.0,1,1, 10.825, 10544.565, 460.912, 52897.514 25/06/15,04:06:19,14,07,1, 12.0,1,1, 10.825, 10544.556, 460.890, 52897.544 25/06/15,04:06:19,15,07,1, 12.0,1,1, 10.825, 10544.576, 460.910, 52897.458 25/06/15,04:06:19,16,07,1, 12.0,1,1, 10.825, 10544.552, 460.900, 52897.483 25/06/15,04:06:19,17,07,1, 12.0,1,1, 10.825, 10544.583, 460.888, 52897.466 25/06/15,04:06:19,18,07,1, 12.0,1,1, 10.825, 10544.551, 460.927, 52897.557 25/06/15,04:06:19,19,07,1, 12.0,1,1, 10.825, 10544.557, 460.919, 52897.530 25/06/15,04:06:20,00,07,1, 12.0,1,1, 10.824, 10544.550, 460.919, 52897.530 25/06/15,04:06:20,01,07,1, 12.0,1,1, 10.824, 10544.559, 460.936, 52897.488 25/06/15,04:06:20,02,07,1, 12.0,1,1, 10.824, 10544.549, 460.910, 52897.561 25/06/15,04:06:20,03,07,1, 12.0,1,1, 10.824, 10544.565, 460.935, 52897.562 25/06/15,04:06:20,04,07,1, 12.0,1,1, 10.824, 10544.547, 460.940, 52897.506 25/06/15,04:06:20,05,07,1, 12.0,1,1, 10.824, 10544.537, 460.940, 52897.561 25/06/15,04:06:20,06,07,1, 12.0,1,1, 10.824, 10544.525, 460.921, 52897.499 25/06/15,04:06:20,07,07,1, 12.0,1,1, 10.824, 10544.552, 460.942, 52897.512 25/06/15,04:06:20,08,07,1, 12.0,1,1, 10.824, 10544.539, 460.931, 52897.527 25/06/15,04:06:20,09,07,1, 12.0,1,1, 10.824, 10544.535, 460.934, 52897.534 25/06/15,04:06:20,10,07,1, 12.0,1,1, 10.824, 10544.533, 460.956, 52897.525 25/06/15,04:06:20,11,07,1, 12.0,1,1, 10.824, 10544.524, 460.943, 52897.527 25/06/15,04:06:20,12,07,1, 12.0,1,1, 10.824, 10544.500, 460.941, 52897.512 25/06/15,04:06:20,13,07,1, 12.0,1,1, 10.824, 10544.497, 460.934, 52897.480 25/06/15,04:06:20,14,07,1, 12.0,1,1, 10.824, 10544.514, 460.941, 52897.471 25/06/15,04:06:20,15,07,1, 12.0,1,1, 10.824, 10544.475, 460.962, 52897.653 25/06/15,04:06:20,16,07,1, 12.0,1,1, 10.824, 10544.519, 460.951, 52897.526 25/06/15,04:06:20,17,07,1, 12.0,1,1, 10.824, 10544.510, 460.944, 52897.469 25/06/15,04:06:20,18,07,1, 12.0,1,1, 10.824, 10544.475, 460.965, 52897.503 25/06/15,04:06:20,19,07,1, 12.0,1,1, 10.824, 10544.470, 460.943, 52897.533 25/06/15,04:06:21,00,07,1, 11.9,1,1, 10.826, 10544.467, 460.943, 52897.533 25/06/15,04:06:21,01,07,1, 11.9,1,1, 10.826, 10544.473, 460.961, 52897.618 25/06/15,04:06:21,02,07,1, 11.9,1,1, 10.826, 10544.464, 460.965, 52897.581 25/06/15,04:06:21,03,07,1, 11.9,1,1, 10.826, 10544.439, 460.943, 52897.574 25/06/15,04:06:21,04,07,1, 11.9,1,1, 10.826, 10544.443, 460.940, 52897.531 25/06/15,04:06:21,05,07,1, 11.9,1,1, 10.826, 10544.461, 460.949, 52897.593 25/06/15,04:06:21,06,07,1, 11.9,1,1, 10.826, 10544.453, 460.916, 52897.612 25/06/15,04:06:21,07,07,1, 11.9,1,1, 10.826, 10544.467, 460.943, 52897.564 25/06/15,04:06:21,08,07,1, 11.9,1,1, 10.826, 10544.442, 460.956, 52897.533 25/06/15,04:06:21,09,07,1, 11.9,1,1, 10.826, 10544.422, 460.951, 52897.547 25/06/15,04:06:21,10,07,1, 11.9,1,1, 10.826, 10544.434, 460.948, 52897.598 25/06/15,04:06:21,11,07,1, 11.9,1,1, 10.826, 10544.408, 460.969, 52897.589 25/06/15,04:06:21,12,07,1, 11.9,1,1, 10.826, 10544.412, 460.957, 52897.639 25/06/15,04:06:21,13,07,1, 11.9,1,1, 10.826, 10544.436, 460.965, 52897.654 25/06/15,04:06:21,14,07,1, 11.9,1,1, 10.826, 10544.422, 460.977, 52897.627 25/06/15,04:06:21,15,07,1, 11.9,1,1, 10.826, 10544.402, 460.996, 52897.597 25/06/15,04:06:21,16,07,1, 11.9,1,1, 10.826, 10544.408, 460.992, 52897.619 25/06/15,04:06:21,17,07,1, 11.9,1,1, 10.826, 10544.380, 460.973, 52897.624 25/06/15,04:06:21,18,07,1, 11.9,1,1, 10.826, 10544.397, 460.982, 52897.584 25/06/15,04:06:21,19,07,1, 11.9,1,1, 10.826, 10544.395, 460.993, 52897.525 25/06/15,04:06:22,00,07,1, 11.9,1,1, 10.825, 10544.392, 460.993, 52897.525 25/06/15,04:06:22,01,07,1, 11.9,1,1, 10.825, 10544.369, 460.983, 52897.631 25/06/15,04:06:22,02,07,1, 11.9,1,1, 10.825, 10544.360, 460.984, 52897.669 25/06/15,04:06:22,03,07,1, 11.9,1,1, 10.825, 10544.375, 460.996, 52897.654 25/06/15,04:06:22,04,07,1, 11.9,1,1, 10.825, 10544.378, 460.995, 52897.619 25/06/15,04:06:22,05,07,1, 11.9,1,1, 10.825, 10544.360, 460.995, 52897.612 25/06/15,04:06:22,06,07,1, 11.9,1,1, 10.825, 10544.357, 461.004, 52897.659 25/06/15,04:06:22,07,07,1, 11.9,1,1, 10.825, 10544.341, 461.012, 52897.648 25/06/15,04:06:22,08,07,1, 11.9,1,1, 10.825, 10544.350, 461.007, 52897.656 25/06/15,04:06:22,09,07,1, 11.9,1,1, 10.825, 10544.349, 461.015, 52897.666 25/06/15,04:06:22,10,07,1, 11.9,1,1, 10.825, 10544.313, 460.983, 52897.651 25/06/15,04:06:22,11,07,1, 11.9,1,1, 10.825, 10544.317, 461.005, 52897.715 25/06/15,04:06:22,12,07,1, 11.9,1,1, 10.825, 10544.339, 461.008, 52897.600 25/06/15,04:06:22,13,07,1, 11.9,1,1, 10.825, 10544.312, 461.017, 52897.653 25/06/15,04:06:22,14,07,1, 11.9,1,1, 10.825, 10544.312, 461.019, 52897.678 25/06/15,04:06:22,15,07,1, 11.9,1,1, 10.825, 10544.311, 461.018, 52897.626 25/06/15,04:06:22,16,07,1, 11.9,1,1, 10.825, 10544.284, 461.011, 52897.722 25/06/15,04:06:22,17,07,1, 11.9,1,1, 10.825, 10544.306, 461.047, 52897.721 25/06/15,04:06:22,18,07,1, 11.9,1,1, 10.825, 10544.293, 461.043, 52897.643 25/06/15,04:06:22,19,07,1, 11.9,1,1, 10.825, 10544.294, 461.037, 52897.643 25/06/15,04:06:23,00,07,1, 12.0,1,1, 10.829, 10544.292, 461.037, 52897.643 25/06/15,04:06:23,01,07,1, 12.0,1,1, 10.829, 10544.280, 461.036, 52897.625 25/06/15,04:06:23,02,07,1, 12.0,1,1, 10.829, 10544.252, 461.046, 52897.676 25/06/15,04:06:23,03,07,1, 12.0,1,1, 10.829, 10544.275, 461.051, 52897.742 25/06/15,04:06:23,04,07,1, 12.0,1,1, 10.829, 10544.242, 461.085, 52897.781 25/06/15,04:06:23,05,07,1, 12.0,1,1, 10.829, 10544.285, 461.053, 52897.706 25/06/15,04:06:23,06,07,1, 12.0,1,1, 10.829, 10544.238, 461.057, 52897.684 25/06/15,04:06:23,07,07,1, 12.0,1,1, 10.829, 10544.247, 461.070, 52897.690 25/06/15,04:06:23,08,07,1, 12.0,1,1, 10.829, 10544.247, 461.096, 52897.740 25/06/15,04:06:23,09,07,1, 12.0,1,1, 10.829, 10544.230, 461.072, 52897.726 25/06/15,04:06:23,10,07,1, 12.0,1,1, 10.829, 10544.235, 461.081, 52897.744 25/06/15,04:06:23,11,07,1, 12.0,1,1, 10.829, 10544.227, 461.093, 52897.709 25/06/15,04:06:23,12,07,1, 12.0,1,1, 10.829, 10544.193, 461.100, 52897.702 25/06/15,04:06:23,13,07,1, 12.0,1,1, 10.829, 10544.212, 461.107, 52897.768 25/06/15,04:06:23,14,07,1, 12.0,1,1, 10.829, 10544.222, 461.100, 52897.665 25/06/15,04:06:23,15,07,1, 12.0,1,1, 10.829, 10544.215, 461.112, 52897.738 25/06/15,04:06:23,16,07,1, 12.0,1,1, 10.829, 10544.214, 461.102, 52897.775 25/06/15,04:06:23,17,07,1, 12.0,1,1, 10.829, 10544.199, 461.116, 52897.667 25/06/15,04:06:23,18,07,1, 12.0,1,1, 10.829, 10544.161, 461.121, 52897.727 25/06/15,04:06:23,19,07,1, 12.0,1,1, 10.829, 10544.181, 461.117, 52897.789 25/06/15,04:06:24,00,07,1, 12.0,1,1, 10.824, 10544.175, 461.117, 52897.789 25/06/15,04:06:24,01,07,1, 12.0,1,1, 10.824, 10544.158, 461.129, 52897.832 25/06/15,04:06:24,02,07,1, 12.0,1,1, 10.824, 10544.169, 461.135, 52897.740 25/06/15,04:06:24,03,07,1, 12.0,1,1, 10.824, 10544.154, 461.146, 52897.828 25/06/15,04:06:24,04,07,1, 12.0,1,1, 10.824, 10544.176, 461.141, 52897.826 25/06/15,04:06:24,05,07,1, 12.0,1,1, 10.824, 10544.140, 461.164, 52897.782 25/06/15,04:06:24,06,07,1, 12.0,1,1, 10.824, 10544.157, 461.178, 52897.795 25/06/15,04:06:24,07,07,1, 12.0,1,1, 10.824, 10544.134, 461.137, 52897.771 25/06/15,04:06:24,08,07,1, 12.0,1,1, 10.824, 10544.145, 461.179, 52897.833 25/06/15,04:06:24,09,07,1, 12.0,1,1, 10.824, 10544.122, 461.178, 52897.760 25/06/15,04:06:24,10,07,1, 12.0,1,1, 10.824, 10544.122, 461.185, 52897.852 25/06/15,04:06:24,11,07,1, 12.0,1,1, 10.824, 10544.111, 461.175, 52897.828 25/06/15,04:06:24,12,07,1, 12.0,1,1, 10.824, 10544.110, 461.187, 52897.810 25/06/15,04:06:24,13,07,1, 12.0,1,1, 10.824, 10544.099, 461.180, 52897.854 25/06/15,04:06:24,14,07,1, 12.0,1,1, 10.824, 10544.099, 461.196, 52897.793 25/06/15,04:06:24,15,07,1, 12.0,1,1, 10.824, 10544.088, 461.210, 52897.873 25/06/15,04:06:24,16,07,1, 12.0,1,1, 10.824, 10544.086, 461.215, 52897.805 25/06/15,04:06:24,17,07,1, 12.0,1,1, 10.824, 10544.083, 461.207, 52897.877 25/06/15,04:06:24,18,07,1, 12.0,1,1, 10.824, 10544.080, 461.222, 52897.892 25/06/15,04:06:24,19,07,1, 12.0,1,1, 10.824, 10544.068, 461.218, 52897.901 25/06/15,04:06:25,00,07,1, 12.0,1,1, 10.824, 10544.066, 461.218, 52897.901 25/06/15,04:06:25,01,07,1, 12.0,1,1, 10.824, 10544.088, 461.229, 52897.859 25/06/15,04:06:25,02,07,1, 12.0,1,1, 10.824, 10544.052, 461.241, 52897.859 25/06/15,04:06:25,03,07,1, 12.0,1,1, 10.824, 10544.076, 461.221, 52897.915 25/06/15,04:06:25,04,07,1, 12.0,1,1, 10.824, 10544.064, 461.245, 52897.855 25/06/15,04:06:25,05,07,1, 12.0,1,1, 10.824, 10544.032, 461.250, 52897.882 25/06/15,04:06:25,06,07,1, 12.0,1,1, 10.824, 10544.038, 461.257, 52897.839 25/06/15,04:06:25,07,07,1, 12.0,1,1, 10.824, 10544.012, 461.261, 52897.885 25/06/15,04:06:25,08,07,1, 12.0,1,1, 10.824, 10544.016, 461.255, 52897.886 25/06/15,04:06:25,09,07,1, 12.0,1,1, 10.824, 10544.020, 461.266, 52897.920 25/06/15,04:06:25,10,07,1, 12.0,1,1, 10.824, 10544.028, 461.296, 52897.880 25/06/15,04:06:25,11,07,1, 12.0,1,1, 10.824, 10544.004, 461.274, 52897.886 25/06/15,04:06:25,12,07,1, 12.0,1,1, 10.824, 10543.993, 461.270, 52897.878 25/06/15,04:06:25,13,07,1, 12.0,1,1, 10.824, 10543.998, 461.282, 52897.888 25/06/15,04:06:25,14,07,1, 12.0,1,1, 10.824, 10543.984, 461.268, 52897.918 25/06/15,04:06:25,15,07,1, 12.0,1,1, 10.824, 10543.983, 461.265, 52897.917 25/06/15,04:06:25,16,07,1, 12.0,1,1, 10.824, 10543.977, 461.279, 52897.941 25/06/15,04:06:25,17,07,1, 12.0,1,1, 10.824, 10543.983, 461.288, 52897.899 25/06/15,04:06:25,18,07,1, 12.0,1,1, 10.824, 10543.986, 461.262, 52897.927 25/06/15,04:06:25,19,07,1, 12.0,1,1, 10.824, 10543.962, 461.284, 52897.949 25/06/15,04:06:26,00,07,1, 11.9,1,1, 10.824, 10543.958, 461.284, 52897.949 25/06/15,04:06:26,01,07,1, 11.9,1,1, 10.824, 10543.959, 461.298, 52897.941 25/06/15,04:06:26,02,07,1, 11.9,1,1, 10.824, 10543.929, 461.296, 52897.905 25/06/15,04:06:26,03,07,1, 11.9,1,1, 10.824, 10543.948, 461.308, 52897.953 25/06/15,04:06:26,04,07,1, 11.9,1,1, 10.824, 10543.942, 461.319, 52897.997 25/06/15,04:06:26,05,07,1, 11.9,1,1, 10.824, 10543.937, 461.322, 52897.961 25/06/15,04:06:26,06,07,1, 11.9,1,1, 10.824, 10543.935, 461.315, 52898.005 25/06/15,04:06:26,07,07,1, 11.9,1,1, 10.824, 10543.927, 461.339, 52898.001 25/06/15,04:06:26,08,07,1, 11.9,1,1, 10.824, 10543.904, 461.324, 52898.011 25/06/15,04:06:26,09,07,1, 11.9,1,1, 10.824, 10543.911, 461.325, 52897.978 25/06/15,04:06:26,10,07,1, 11.9,1,1, 10.824, 10543.901, 461.328, 52897.922 25/06/15,04:06:26,11,07,1, 11.9,1,1, 10.824, 10543.866, 461.356, 52898.015 25/06/15,04:06:26,12,07,1, 11.9,1,1, 10.824, 10543.893, 461.342, 52898.007 25/06/15,04:06:26,13,07,1, 11.9,1,1, 10.824, 10543.886, 461.333, 52897.999 25/06/15,04:06:26,14,07,1, 11.9,1,1, 10.824, 10543.897, 461.369, 52897.961 25/06/15,04:06:26,15,07,1, 11.9,1,1, 10.824, 10543.874, 461.361, 52898.022 25/06/15,04:06:26,16,07,1, 11.9,1,1, 10.824, 10543.866, 461.357, 52898.066 25/06/15,04:06:26,17,07,1, 11.9,1,1, 10.824, 10543.876, 461.376, 52898.016 25/06/15,04:06:26,18,07,1, 11.9,1,1, 10.824, 10543.862, 461.358, 52898.069 25/06/15,04:06:26,19,07,1, 11.9,1,1, 10.824, 10543.863, 461.381, 52898.067 25/06/15,04:06:27,00,07,1, 11.9,1,1, 10.824, 10543.858, 461.381, 52898.067 25/06/15,04:06:27,01,07,1, 11.9,1,1, 10.824, 10543.841, 461.379, 52898.048 25/06/15,04:06:27,02,07,1, 11.9,1,1, 10.824, 10543.847, 461.399, 52898.115 25/06/15,04:06:27,03,07,1, 11.9,1,1, 10.824, 10543.816, 461.374, 52898.031 25/06/15,04:06:27,04,07,1, 11.9,1,1, 10.824, 10543.832, 461.384, 52898.102 25/06/15,04:06:27,05,07,1, 11.9,1,1, 10.824, 10543.837, 461.408, 52898.046 25/06/15,04:06:27,06,07,1, 11.9,1,1, 10.824, 10543.824, 461.391, 52898.097 25/06/15,04:06:27,07,07,1, 11.9,1,1, 10.824, 10543.819, 461.380, 52898.007 25/06/15,04:06:27,08,07,1, 11.9,1,1, 10.824, 10543.818, 461.395, 52898.101 25/06/15,04:06:27,09,07,1, 11.9,1,1, 10.824, 10543.787, 461.416, 52898.037 25/06/15,04:06:27,10,07,1, 11.9,1,1, 10.824, 10543.791, 461.397, 52898.110 25/06/15,04:06:27,11,07,1, 11.9,1,1, 10.824, 10543.784, 461.398, 52898.126 25/06/15,04:06:27,12,07,1, 11.9,1,1, 10.824, 10543.795, 461.400, 52898.098 25/06/15,04:06:27,13,07,1, 11.9,1,1, 10.824, 10543.770, 461.412, 52898.082 25/06/15,04:06:27,14,07,1, 11.9,1,1, 10.824, 10543.798, 461.383, 52898.012 25/06/15,04:06:27,15,07,1, 11.9,1,1, 10.824, 10543.788, 461.417, 52898.062 25/06/15,04:06:27,16,07,1, 11.9,1,1, 10.824, 10543.772, 461.403, 52898.098 25/06/15,04:06:27,17,07,1, 11.9,1,1, 10.824, 10543.750, 461.414, 52898.107 25/06/15,04:06:27,18,07,1, 11.9,1,1, 10.824, 10543.768, 461.402, 52898.071 25/06/15,04:06:27,19,07,1, 11.9,1,1, 10.824, 10543.734, 461.416, 52898.126 25/06/15,04:06:28,00,07,1, 11.9,1,1, 10.824, 10543.733, 461.416, 52898.126 25/06/15,04:06:28,01,07,1, 11.9,1,1, 10.824, 10543.737, 461.410, 52898.087 25/06/15,04:06:28,02,07,1, 11.9,1,1, 10.824, 10543.719, 461.406, 52898.181 25/06/15,04:06:28,03,07,1, 11.9,1,1, 10.824, 10543.719, 461.416, 52898.150 25/06/15,04:06:28,04,07,1, 11.9,1,1, 10.824, 10543.735, 461.414, 52898.164 25/06/15,04:06:28,05,07,1, 11.9,1,1, 10.824, 10543.713, 461.421, 52898.163 25/06/15,04:06:28,06,07,1, 11.9,1,1, 10.824, 10543.704, 461.422, 52898.088 25/06/15,04:06:28,07,07,1, 11.9,1,1, 10.824, 10543.742, 461.418, 52898.143 25/06/15,04:06:28,08,07,1, 11.9,1,1, 10.824, 10543.734, 461.426, 52898.150 25/06/15,04:06:28,09,07,1, 11.9,1,1, 10.824, 10543.708, 461.393, 52898.159 25/06/15,04:06:28,10,07,1, 11.9,1,1, 10.824, 10543.687, 461.427, 52898.190 25/06/15,04:06:28,11,07,1, 11.9,1,1, 10.824, 10543.696, 461.412, 52898.142 25/06/15,04:06:28,12,07,1, 11.9,1,1, 10.824, 10543.695, 461.430, 52898.167 25/06/15,04:06:28,13,07,1, 11.9,1,1, 10.824, 10543.704, 461.428, 52898.187 25/06/15,04:06:28,14,07,1, 11.9,1,1, 10.824, 10543.685, 461.420, 52898.173 25/06/15,04:06:28,15,07,1, 11.9,1,1, 10.824, 10543.694, 461.410, 52898.175 25/06/15,04:06:28,16,07,1, 11.9,1,1, 10.824, 10543.659, 461.422, 52898.139 25/06/15,04:06:28,17,07,1, 11.9,1,1, 10.824, 10543.670, 461.427, 52898.212 25/06/15,04:06:28,18,07,1, 11.9,1,1, 10.824, 10543.659, 461.452, 52898.315 25/06/15,04:06:28,19,07,1, 11.9,1,1, 10.824, 10543.674, 461.398, 52898.216 25/06/15,04:06:29,00,07,1, 12.0,1,1, 10.822, 10543.674, 461.398, 52898.216 25/06/15,04:06:29,01,07,1, 12.0,1,1, 10.822, 10543.701, 461.376, 52898.014 25/06/15,04:06:29,02,07,1, 12.0,1,1, 10.822, 10543.677, 461.411, 52898.237 25/06/15,04:06:29,03,07,1, 12.0,1,1, 10.822, 10543.668, 461.404, 52898.169 25/06/15,04:06:29,04,07,1, 12.0,1,1, 10.822, 10543.654, 461.427, 52898.238 25/06/15,04:06:29,05,07,1, 12.0,1,1, 10.822, 10543.653, 461.417, 52898.262 25/06/15,04:06:29,06,07,1, 12.0,1,1, 10.822, 10543.647, 461.410, 52898.197 25/06/15,04:06:29,07,07,1, 12.0,1,1, 10.822, 10543.642, 461.398, 52898.239 25/06/15,04:06:29,08,07,1, 12.0,1,1, 10.822, 10543.623, 461.427, 52898.224 25/06/15,04:06:29,09,07,1, 12.0,1,1, 10.822, 10543.630, 461.419, 52898.191 25/06/15,04:06:29,10,07,1, 12.0,1,1, 10.822, 10543.635, 461.422, 52898.257 25/06/15,04:06:29,11,07,1, 12.0,1,1, 10.822, 10543.601, 461.403, 52898.262 25/06/15,04:06:29,12,07,1, 12.0,1,1, 10.822, 10543.612, 461.411, 52898.228 25/06/15,04:06:29,13,07,1, 12.0,1,1, 10.822, 10543.624, 461.399, 52898.249 25/06/15,04:06:29,14,07,1, 12.0,1,1, 10.822, 10543.614, 461.411, 52898.211 25/06/15,04:06:29,15,07,1, 12.0,1,1, 10.822, 10543.607, 461.412, 52898.288 25/06/15,04:06:29,16,07,1, 12.0,1,1, 10.822, 10543.635, 461.402, 52898.260 25/06/15,04:06:29,17,07,1, 12.0,1,1, 10.822, 10543.625, 461.411, 52898.237 25/06/15,04:06:29,18,07,1, 12.0,1,1, 10.822, 10543.609, 461.400, 52898.213 25/06/15,04:06:29,19,07,1, 12.0,1,1, 10.822, 10543.595, 461.388, 52898.210 25/06/15,04:06:30,00,07,1, 11.9,1,1, 10.826, 10543.591, 461.388, 52898.210 25/06/15,04:06:30,01,07,1, 11.9,1,1, 10.826, 10543.613, 461.398, 52898.248 25/06/15,04:06:30,02,07,1, 11.9,1,1, 10.826, 10543.603, 461.392, 52898.243 25/06/15,04:06:30,03,07,1, 11.9,1,1, 10.826, 10543.604, 461.394, 52898.267 25/06/15,04:06:30,04,07,1, 11.9,1,1, 10.826, 10543.589, 461.390, 52898.233 25/06/15,04:06:30,05,07,1, 11.9,1,1, 10.826, 10543.577, 461.417, 52898.313 25/06/15,04:06:30,06,07,1, 11.9,1,1, 10.826, 10543.584, 461.399, 52898.347 25/06/15,04:06:30,07,07,1, 11.9,1,1, 10.826, 10543.553, 461.398, 52898.303 25/06/15,04:06:30,08,07,1, 11.9,1,1, 10.826, 10543.573, 461.392, 52898.259 25/06/15,04:06:30,09,07,1, 11.9,1,1, 10.826, 10543.586, 461.405, 52898.327 25/06/15,04:06:30,10,07,1, 11.9,1,1, 10.826, 10543.548, 461.393, 52898.252 25/06/15,04:06:30,11,07,1, 11.9,1,1, 10.826, 10543.557, 461.378, 52898.259 25/06/15,04:06:30,12,07,1, 11.9,1,1, 10.826, 10543.552, 461.403, 52898.297 25/06/15,04:06:30,13,07,1, 11.9,1,1, 10.826, 10543.523, 461.387, 52898.294 25/06/15,04:06:30,14,07,1, 11.9,1,1, 10.826, 10543.549, 461.387, 52898.341 25/06/15,04:06:30,15,07,1, 11.9,1,1, 10.826, 10543.547, 461.387, 52898.371 25/06/15,04:06:30,16,07,1, 11.9,1,1, 10.826, 10543.561, 461.383, 52898.323 25/06/15,04:06:30,17,07,1, 11.9,1,1, 10.826, 10543.542, 461.404, 52898.319 25/06/15,04:06:30,18,07,1, 11.9,1,1, 10.826, 10543.556, 461.390, 52898.347 25/06/15,04:06:30,19,07,1, 11.9,1,1, 10.826, 10543.545, 461.396, 52898.316 25/06/15,04:06:31,00,08,1, 11.9,1,1, 10.826, 10543.541, 461.396, 52898.316 25/06/15,04:06:31,01,08,1, 11.9,1,1, 10.826, 10543.514, 461.379, 52898.347 25/06/15,04:06:31,02,08,1, 11.9,1,1, 10.826, 10543.513, 461.421, 52898.328 25/06/15,04:06:31,03,08,1, 11.9,1,1, 10.826, 10543.528, 461.382, 52898.335 25/06/15,04:06:31,04,08,1, 11.9,1,1, 10.826, 10543.516, 461.395, 52898.388 25/06/15,04:06:31,05,08,1, 11.9,1,1, 10.826, 10543.486, 461.385, 52898.379 25/06/15,04:06:31,06,08,1, 11.9,1,1, 10.826, 10543.490, 461.413, 52898.417 25/06/15,04:06:31,07,08,1, 11.9,1,1, 10.826, 10543.487, 461.408, 52898.394 25/06/15,04:06:31,08,08,1, 11.9,1,1, 10.826, 10543.509, 461.404, 52898.403 25/06/15,04:06:31,09,08,1, 11.9,1,1, 10.826, 10543.497, 461.395, 52898.366 25/06/15,04:06:31,10,08,1, 11.9,1,1, 10.826, 10543.481, 461.396, 52898.329 25/06/15,04:06:31,11,08,1, 11.9,1,1, 10.826, 10543.510, 461.429, 52898.369 25/06/15,04:06:31,12,08,1, 11.9,1,1, 10.826, 10543.478, 461.397, 52898.368 25/06/15,04:06:31,13,08,1, 11.9,1,1, 10.826, 10543.490, 461.394, 52898.376 25/06/15,04:06:31,14,08,1, 11.9,1,1, 10.826, 10543.476, 461.407, 52898.424 25/06/15,04:06:31,15,08,1, 11.9,1,1, 10.826, 10543.455, 461.424, 52898.392 25/06/15,04:06:31,16,08,1, 11.9,1,1, 10.826, 10543.452, 461.410, 52898.412 25/06/15,04:06:31,17,08,1, 11.9,1,1, 10.826, 10543.461, 461.400, 52898.385 25/06/15,04:06:31,18,08,1, 11.9,1,1, 10.826, 10543.441, 461.430, 52898.432 25/06/15,04:06:31,19,08,1, 11.9,1,1, 10.826, 10543.457, 461.411, 52898.416 25/06/15,04:06:32,00,08,1, 11.8,1,1, 10.823, 10543.457, 461.411, 52898.416 25/06/15,04:06:32,01,08,1, 11.8,1,1, 10.823, 10543.431, 461.441, 52898.412 25/06/15,04:06:32,02,08,1, 11.8,1,1, 10.823, 10543.423, 461.421, 52898.478 25/06/15,04:06:32,03,08,1, 11.8,1,1, 10.823, 10543.432, 461.417, 52898.453 25/06/15,04:06:32,04,08,1, 11.8,1,1, 10.823, 10543.430, 461.422, 52898.436 25/06/15,04:06:32,05,08,1, 11.8,1,1, 10.823, 10543.421, 461.411, 52898.525 25/06/15,04:06:32,06,08,1, 11.8,1,1, 10.823, 10543.428, 461.425, 52898.388 25/06/15,04:06:32,07,08,1, 11.8,1,1, 10.823, 10543.413, 461.428, 52898.421 25/06/15,04:06:32,08,08,1, 11.8,1,1, 10.823, 10543.421, 461.427, 52898.455 25/06/15,04:06:32,09,08,1, 11.8,1,1, 10.823, 10543.395, 461.426, 52898.486 25/06/15,04:06:32,10,08,1, 11.8,1,1, 10.823, 10543.394, 461.422, 52898.459 25/06/15,04:06:32,11,08,1, 11.8,1,1, 10.823, 10543.410, 461.426, 52898.500 25/06/15,04:06:32,12,08,1, 11.8,1,1, 10.823, 10543.396, 461.431, 52898.473 25/06/15,04:06:32,13,08,1, 11.8,1,1, 10.823, 10543.402, 461.433, 52898.516 25/06/15,04:06:32,14,08,1, 11.8,1,1, 10.823, 10543.396, 461.430, 52898.431 25/06/15,04:06:32,15,08,1, 11.8,1,1, 10.823, 10543.348, 461.447, 52898.495 25/06/15,04:06:32,16,08,1, 11.8,1,1, 10.823, 10543.372, 461.436, 52898.444 25/06/15,04:06:32,17,08,1, 11.8,1,1, 10.823, 10543.376, 461.450, 52898.476 25/06/15,04:06:32,18,08,1, 11.8,1,1, 10.823, 10543.352, 461.432, 52898.496 25/06/15,04:06:32,19,08,1, 11.8,1,1, 10.823, 10543.355, 461.443, 52898.553 25/06/15,04:06:33,00,08,1, 12.0,1,1, 10.824, 10543.349, 461.443, 52898.553 25/06/15,04:06:33,01,08,1, 12.0,1,1, 10.824, 10543.363, 461.422, 52898.495 25/06/15,04:06:33,02,08,1, 12.0,1,1, 10.824, 10543.359, 461.449, 52898.490 25/06/15,04:06:33,03,08,1, 12.0,1,1, 10.824, 10543.348, 461.433, 52898.497 25/06/15,04:06:33,04,08,1, 12.0,1,1, 10.824, 10543.343, 461.428, 52898.502 25/06/15,04:06:33,05,08,1, 12.0,1,1, 10.824, 10543.322, 461.432, 52898.453 25/06/15,04:06:33,06,08,1, 12.0,1,1, 10.824, 10543.339, 461.448, 52898.467 25/06/15,04:06:33,07,08,1, 12.0,1,1, 10.824, 10543.336, 461.445, 52898.563 25/06/15,04:06:33,08,08,1, 12.0,1,1, 10.824, 10543.345, 461.481, 52898.573 25/06/15,04:06:33,09,08,1, 12.0,1,1, 10.824, 10543.332, 461.446, 52898.501 25/06/15,04:06:33,10,08,1, 12.0,1,1, 10.824, 10543.319, 461.474, 52898.569 25/06/15,04:06:33,11,08,1, 12.0,1,1, 10.824, 10543.315, 461.441, 52898.565 25/06/15,04:06:33,12,08,1, 12.0,1,1, 10.824, 10543.307, 461.449, 52898.470 25/06/15,04:06:33,13,08,1, 12.0,1,1, 10.824, 10543.308, 461.436, 52898.452 25/06/15,04:06:33,14,08,1, 12.0,1,1, 10.824, 10543.292, 461.439, 52898.514 25/06/15,04:06:33,15,08,1, 12.0,1,1, 10.824, 10543.272, 461.456, 52898.517 25/06/15,04:06:33,16,08,1, 12.0,1,1, 10.824, 10543.307, 461.454, 52898.501 25/06/15,04:06:33,17,08,1, 12.0,1,1, 10.824, 10543.309, 461.460, 52898.592 25/06/15,04:06:33,18,08,1, 12.0,1,1, 10.824, 10543.281, 461.478, 52898.552 25/06/15,04:06:33,19,08,1, 12.0,1,1, 10.824, 10543.307, 461.476, 52898.567 25/06/15,04:06:34,00,08,1, 11.9,1,1, 10.825, 10543.299, 461.476, 52898.567 25/06/15,04:06:34,01,08,1, 11.9,1,1, 10.825, 10543.262, 461.478, 52898.564 25/06/15,04:06:34,02,08,1, 11.9,1,1, 10.825, 10543.262, 461.469, 52898.526 25/06/15,04:06:34,03,08,1, 11.9,1,1, 10.825, 10543.243, 461.472, 52898.517 25/06/15,04:06:34,04,08,1, 11.9,1,1, 10.825, 10543.232, 461.455, 52898.538 25/06/15,04:06:34,05,08,1, 11.9,1,1, 10.825, 10543.253, 461.460, 52898.606 25/06/15,04:06:34,06,08,1, 11.9,1,1, 10.825, 10543.229, 461.487, 52898.554 25/06/15,04:06:34,07,08,1, 11.9,1,1, 10.825, 10543.261, 461.479, 52898.557 25/06/15,04:06:34,08,08,1, 11.9,1,1, 10.825, 10543.249, 461.488, 52898.597 25/06/15,04:06:34,09,08,1, 11.9,1,1, 10.825, 10543.202, 461.499, 52898.541 25/06/15,04:06:34,10,08,1, 11.9,1,1, 10.825, 10543.215, 461.479, 52898.641 25/06/15,04:06:34,11,08,1, 11.9,1,1, 10.825, 10543.207, 461.511, 52898.585 25/06/15,04:06:34,12,08,1, 11.9,1,1, 10.825, 10543.192, 461.483, 52898.586 25/06/15,04:06:34,13,08,1, 11.9,1,1, 10.825, 10543.210, 461.479, 52898.611 25/06/15,04:06:34,14,08,1, 11.9,1,1, 10.825, 10543.202, 461.491, 52898.558 25/06/15,04:06:34,15,08,1, 11.9,1,1, 10.825, 10543.171, 461.489, 52898.653 25/06/15,04:06:34,16,08,1, 11.9,1,1, 10.825, 10543.175, 461.492, 52898.576 25/06/15,04:06:34,17,08,1, 11.9,1,1, 10.825, 10543.159, 461.490, 52898.608 25/06/15,04:06:34,18,08,1, 11.9,1,1, 10.825, 10543.165, 461.497, 52898.589 25/06/15,04:06:34,19,08,1, 11.9,1,1, 10.825, 10543.146, 461.504, 52898.609 25/06/15,04:06:35,00,08,1, 11.8,1,1, 10.824, 10543.140, 461.504, 52898.609 25/06/15,04:06:35,01,08,1, 11.8,1,1, 10.824, 10543.142, 461.476, 52898.676 25/06/15,04:06:35,02,08,1, 11.8,1,1, 10.824, 10543.142, 461.508, 52898.651 25/06/15,04:06:35,03,08,1, 11.8,1,1, 10.824, 10543.152, 461.495, 52898.609 25/06/15,04:06:35,04,08,1, 11.8,1,1, 10.824, 10543.124, 461.487, 52898.601 25/06/15,04:06:35,05,08,1, 11.8,1,1, 10.824, 10543.117, 461.511, 52898.597 25/06/15,04:06:35,06,08,1, 11.8,1,1, 10.824, 10543.106, 461.517, 52898.635 25/06/15,04:06:35,07,08,1, 11.8,1,1, 10.824, 10543.125, 461.499, 52898.590 25/06/15,04:06:35,08,08,1, 11.8,1,1, 10.824, 10543.100, 461.507, 52898.634 25/06/15,04:06:35,09,08,1, 11.8,1,1, 10.824, 10543.100, 461.510, 52898.705 25/06/15,04:06:35,10,08,1, 11.8,1,1, 10.824, 10543.097, 461.543, 52898.701 25/06/15,04:06:35,11,08,1, 11.8,1,1, 10.824, 10543.065, 461.524, 52898.714 25/06/15,04:06:35,12,08,1, 11.8,1,1, 10.824, 10543.061, 461.533, 52898.639 25/06/15,04:06:35,13,08,1, 11.8,1,1, 10.824, 10543.076, 461.546, 52898.711 25/06/15,04:06:35,14,08,1, 11.8,1,1, 10.824, 10543.079, 461.545, 52898.669 25/06/15,04:06:35,15,08,1, 11.8,1,1, 10.824, 10543.017, 461.542, 52898.677 25/06/15,04:06:35,16,08,1, 11.8,1,1, 10.824, 10543.028, 461.558, 52898.644 25/06/15,04:06:35,17,08,1, 11.8,1,1, 10.824, 10543.035, 461.561, 52898.656 25/06/15,04:06:35,18,08,1, 11.8,1,1, 10.824, 10543.020, 461.535, 52898.674 25/06/15,04:06:35,19,08,1, 11.8,1,1, 10.824, 10543.039, 461.555, 52898.693 25/06/15,04:06:36,00,08,1, 11.9,1,1, 10.827, 10543.032, 461.555, 52898.693 25/06/15,04:06:36,01,08,1, 11.9,1,1, 10.827, 10543.016, 461.544, 52898.706 25/06/15,04:06:36,02,08,1, 11.9,1,1, 10.827, 10543.013, 461.560, 52898.675 25/06/15,04:06:36,03,08,1, 11.9,1,1, 10.827, 10542.968, 461.549, 52898.719 25/06/15,04:06:36,04,08,1, 11.9,1,1, 10.827, 10542.992, 461.563, 52898.711 25/06/15,04:06:36,05,08,1, 11.9,1,1, 10.827, 10542.949, 461.573, 52898.747 25/06/15,04:06:36,06,08,1, 11.9,1,1, 10.827, 10542.949, 461.596, 52898.724 25/06/15,04:06:36,07,08,1, 11.9,1,1, 10.827, 10542.966, 461.581, 52898.736 25/06/15,04:06:36,08,08,1, 11.9,1,1, 10.827, 10542.948, 461.569, 52898.771 25/06/15,04:06:36,09,08,1, 11.9,1,1, 10.827, 10542.934, 461.569, 52898.775 25/06/15,04:06:36,10,08,1, 11.9,1,1, 10.827, 10542.942, 461.559, 52898.744 25/06/15,04:06:36,11,08,1, 11.9,1,1, 10.827, 10542.930, 461.588, 52898.722 25/06/15,04:06:36,12,08,1, 11.9,1,1, 10.827, 10542.939, 461.582, 52898.766 25/06/15,04:06:36,13,08,1, 11.9,1,1, 10.827, 10542.923, 461.570, 52898.748 25/06/15,04:06:36,14,08,1, 11.9,1,1, 10.827, 10542.925, 461.607, 52898.768 25/06/15,04:06:36,15,08,1, 11.9,1,1, 10.827, 10542.910, 461.604, 52898.834 25/06/15,04:06:36,16,08,1, 11.9,1,1, 10.827, 10542.909, 461.592, 52898.783 25/06/15,04:06:36,17,08,1, 11.9,1,1, 10.827, 10542.896, 461.602, 52898.802 25/06/15,04:06:36,18,08,1, 11.9,1,1, 10.827, 10542.902, 461.593, 52898.729 25/06/15,04:06:36,19,08,1, 11.9,1,1, 10.827, 10542.918, 461.611, 52898.757 25/06/15,04:06:37,00,07,1, 11.9,1,1, 10.825, 10542.915, 461.611, 52898.757 25/06/15,04:06:37,01,07,1, 11.9,1,1, 10.825, 10542.859, 461.598, 52898.777 25/06/15,04:06:37,02,07,1, 11.9,1,1, 10.825, 10542.839, 461.617, 52898.786 25/06/15,04:06:37,03,07,1, 11.9,1,1, 10.825, 10542.840, 461.610, 52898.842 25/06/15,04:06:37,04,07,1, 11.9,1,1, 10.825, 10542.861, 461.617, 52898.669 25/06/15,04:06:37,05,07,1, 11.9,1,1, 10.825, 10542.819, 461.612, 52898.875 25/06/15,04:06:37,06,07,1, 11.9,1,1, 10.825, 10542.853, 461.592, 52898.824 25/06/15,04:06:37,07,07,1, 11.9,1,1, 10.825, 10542.789, 461.642, 52898.869 25/06/15,04:06:37,08,07,1, 11.9,1,1, 10.825, 10542.832, 461.639, 52898.837 25/06/15,04:06:37,09,07,1, 11.9,1,1, 10.825, 10542.819, 461.621, 52898.808 25/06/15,04:06:37,10,07,1, 11.9,1,1, 10.825, 10542.788, 461.646, 52898.883 25/06/15,04:06:37,11,07,1, 11.9,1,1, 10.825, 10542.790, 461.627, 52898.896 25/06/15,04:06:37,12,07,1, 11.9,1,1, 10.825, 10542.770, 461.653, 52898.866 25/06/15,04:06:37,13,07,1, 11.9,1,1, 10.825, 10542.776, 461.621, 52898.822 25/06/15,04:06:37,14,07,1, 11.9,1,1, 10.825, 10542.758, 461.645, 52898.813 25/06/15,04:06:37,15,07,1, 11.9,1,1, 10.825, 10542.761, 461.652, 52898.823 25/06/15,04:06:37,16,07,1, 11.9,1,1, 10.825, 10542.783, 461.641, 52898.814 25/06/15,04:06:37,17,07,1, 11.9,1,1, 10.825, 10542.738, 461.676, 52898.902 25/06/15,04:06:37,18,07,1, 11.9,1,1, 10.825, 10542.728, 461.656, 52898.846 25/06/15,04:06:37,19,07,1, 11.9,1,1, 10.825, 10542.710, 461.660, 52898.896 25/06/15,04:06:38,00,07,1, 11.9,1,1, 10.825, 10542.706, 461.660, 52898.896 25/06/15,04:06:38,01,07,1, 11.9,1,1, 10.825, 10542.697, 461.679, 52898.909 25/06/15,04:06:38,02,07,1, 11.9,1,1, 10.825, 10542.720, 461.661, 52898.852 25/06/15,04:06:38,03,07,1, 11.9,1,1, 10.825, 10542.699, 461.685, 52898.864 25/06/15,04:06:38,04,07,1, 11.9,1,1, 10.825, 10542.681, 461.678, 52898.863 25/06/15,04:06:38,05,07,1, 11.9,1,1, 10.825, 10542.682, 461.684, 52898.896 25/06/15,04:06:38,06,07,1, 11.9,1,1, 10.825, 10542.678, 461.674, 52898.860 25/06/15,04:06:38,07,07,1, 11.9,1,1, 10.825, 10542.670, 461.703, 52898.907 25/06/15,04:06:38,08,07,1, 11.9,1,1, 10.825, 10542.660, 461.680, 52898.880 25/06/15,04:06:38,09,07,1, 11.9,1,1, 10.825, 10542.663, 461.689, 52898.930 25/06/15,04:06:38,10,07,1, 11.9,1,1, 10.825, 10542.635, 461.683, 52898.966 25/06/15,04:06:38,11,07,1, 11.9,1,1, 10.825, 10542.663, 461.691, 52898.942 25/06/15,04:06:38,12,07,1, 11.9,1,1, 10.825, 10542.649, 461.673, 52898.922 25/06/15,04:06:38,13,07,1, 11.9,1,1, 10.825, 10542.635, 461.688, 52898.840 25/06/15,04:06:38,14,07,1, 11.9,1,1, 10.825, 10542.600, 461.675, 52898.829 25/06/15,04:06:38,15,07,1, 11.9,1,1, 10.825, 10542.583, 461.707, 52898.901 25/06/15,04:06:38,16,07,1, 11.9,1,1, 10.825, 10542.601, 461.703, 52898.888 25/06/15,04:06:38,17,07,1, 11.9,1,1, 10.825, 10542.578, 461.692, 52898.947 25/06/15,04:06:38,18,07,1, 11.9,1,1, 10.825, 10542.561, 461.695, 52898.910 25/06/15,04:06:38,19,07,1, 11.9,1,1, 10.825, 10542.558, 461.697, 52898.911 25/06/15,04:06:39,00,07,1, 11.9,1,1, 10.821, 10542.556, 461.697, 52898.911 25/06/15,04:06:39,01,07,1, 11.9,1,1, 10.821, 10542.567, 461.707, 52898.867 25/06/15,04:06:39,02,07,1, 11.9,1,1, 10.821, 10542.552, 461.716, 52898.872 25/06/15,04:06:39,03,07,1, 11.9,1,1, 10.821, 10542.536, 461.707, 52899.002 25/06/15,04:06:39,04,07,1, 11.9,1,1, 10.821, 10542.545, 461.679, 52898.943 25/06/15,04:06:39,05,07,1, 11.9,1,1, 10.821, 10542.527, 461.703, 52898.949 25/06/15,04:06:39,06,07,1, 11.9,1,1, 10.821, 10542.509, 461.722, 52898.940 25/06/15,04:06:39,07,07,1, 11.9,1,1, 10.821, 10542.518, 461.686, 52898.939 25/06/15,04:06:39,08,07,1, 11.9,1,1, 10.821, 10542.502, 461.698, 52898.984 25/06/15,04:06:39,09,07,1, 11.9,1,1, 10.821, 10542.480, 461.720, 52898.986 25/06/15,04:06:39,10,07,1, 11.9,1,1, 10.821, 10542.471, 461.705, 52898.910 25/06/15,04:06:39,11,07,1, 11.9,1,1, 10.821, 10542.486, 461.699, 52899.002 25/06/15,04:06:39,12,07,1, 11.9,1,1, 10.821, 10542.485, 461.697, 52899.000 25/06/15,04:06:39,13,07,1, 11.9,1,1, 10.821, 10542.487, 461.700, 52899.002 25/06/15,04:06:39,14,07,1, 11.9,1,1, 10.821, 10542.462, 461.701, 52899.052 25/06/15,04:06:39,15,07,1, 11.9,1,1, 10.821, 10542.457, 461.722, 52899.059 25/06/15,04:06:39,16,07,1, 11.9,1,1, 10.821, 10542.467, 461.748, 52899.050 25/06/15,04:06:39,17,07,1, 11.9,1,1, 10.821, 10542.457, 461.742, 52898.997 25/06/15,04:06:39,18,07,1, 11.9,1,1, 10.821, 10542.430, 461.736, 52898.951 25/06/15,04:06:39,19,07,1, 11.9,1,1, 10.821, 10542.409, 461.724, 52899.105 25/06/15,04:06:40,00,07,1, 11.9,1,1, 10.824, 10542.406, 461.724, 52899.105 25/06/15,04:06:40,01,07,1, 11.9,1,1, 10.824, 10542.415, 461.749, 52898.970 25/06/15,04:06:40,02,07,1, 11.9,1,1, 10.824, 10542.408, 461.756, 52899.016 25/06/15,04:06:40,03,07,1, 11.9,1,1, 10.824, 10542.404, 461.758, 52898.985 25/06/15,04:06:40,04,07,1, 11.9,1,1, 10.824, 10542.387, 461.784, 52898.980 25/06/15,04:06:40,05,07,1, 11.9,1,1, 10.824, 10542.381, 461.756, 52899.044 25/06/15,04:06:40,06,07,1, 11.9,1,1, 10.824, 10542.402, 461.771, 52899.035 25/06/15,04:06:40,07,07,1, 11.9,1,1, 10.824, 10542.375, 461.750, 52899.028 25/06/15,04:06:40,08,07,1, 11.9,1,1, 10.824, 10542.355, 461.740, 52899.089 25/06/15,04:06:40,09,07,1, 11.9,1,1, 10.824, 10542.347, 461.773, 52899.093 25/06/15,04:06:40,10,07,1, 11.9,1,1, 10.824, 10542.359, 461.765, 52899.052 25/06/15,04:06:40,11,07,1, 11.9,1,1, 10.824, 10542.358, 461.781, 52899.099 25/06/15,04:06:40,12,07,1, 11.9,1,1, 10.824, 10542.347, 461.762, 52899.034 25/06/15,04:06:40,13,07,1, 11.9,1,1, 10.824, 10542.330, 461.792, 52899.077 25/06/15,04:06:40,14,07,1, 11.9,1,1, 10.824, 10542.363, 461.807, 52899.075 25/06/15,04:06:40,15,07,1, 11.9,1,1, 10.824, 10542.322, 461.774, 52899.115 25/06/15,04:06:40,16,07,1, 11.9,1,1, 10.824, 10542.316, 461.797, 52899.120 25/06/15,04:06:40,17,07,1, 11.9,1,1, 10.824, 10542.337, 461.782, 52899.093 25/06/15,04:06:40,18,07,1, 11.9,1,1, 10.824, 10542.308, 461.789, 52899.143 25/06/15,04:06:40,19,07,1, 11.9,1,1, 10.824, 10542.297, 461.816, 52899.099 25/06/15,04:06:41,00,07,1, 12.0,1,1, 10.826, 10542.289, 461.816, 52899.099 25/06/15,04:06:41,01,07,1, 12.0,1,1, 10.826, 10542.298, 461.819, 52899.094 25/06/15,04:06:41,02,07,1, 12.0,1,1, 10.826, 10542.286, 461.819, 52899.168 25/06/15,04:06:41,03,07,1, 12.0,1,1, 10.826, 10542.264, 461.839, 52899.150 25/06/15,04:06:41,04,07,1, 12.0,1,1, 10.826, 10542.235, 461.836, 52899.110 25/06/15,04:06:41,05,07,1, 12.0,1,1, 10.826, 10542.261, 461.828, 52899.198 25/06/15,04:06:41,06,07,1, 12.0,1,1, 10.826, 10542.263, 461.840, 52899.127 25/06/15,04:06:41,07,07,1, 12.0,1,1, 10.826, 10542.260, 461.801, 52899.140 25/06/15,04:06:41,08,07,1, 12.0,1,1, 10.826, 10542.258, 461.824, 52899.193 25/06/15,04:06:41,09,07,1, 12.0,1,1, 10.826, 10542.257, 461.826, 52899.182 25/06/15,04:06:41,10,07,1, 12.0,1,1, 10.826, 10542.245, 461.864, 52899.164 25/06/15,04:06:41,11,07,1, 12.0,1,1, 10.826, 10542.211, 461.859, 52899.168 25/06/15,04:06:41,12,07,1, 12.0,1,1, 10.826, 10542.226, 461.868, 52899.220 25/06/15,04:06:41,13,07,1, 12.0,1,1, 10.826, 10542.237, 461.864, 52899.137 25/06/15,04:06:41,14,07,1, 12.0,1,1, 10.826, 10542.182, 461.870, 52899.152 25/06/15,04:06:41,15,07,1, 12.0,1,1, 10.826, 10542.182, 461.867, 52899.235 25/06/15,04:06:41,16,07,1, 12.0,1,1, 10.826, 10542.214, 461.853, 52899.214 25/06/15,04:06:41,17,07,1, 12.0,1,1, 10.826, 10542.205, 461.871, 52899.158 25/06/15,04:06:41,18,07,1, 12.0,1,1, 10.826, 10542.202, 461.868, 52899.263 25/06/15,04:06:41,19,07,1, 12.0,1,1, 10.826, 10542.203, 461.877, 52899.253 25/06/15,04:06:42,00,07,1, 11.9,1,1, 10.822, 10542.197, 461.877, 52899.253 25/06/15,04:06:42,01,07,1, 11.9,1,1, 10.822, 10542.195, 461.865, 52899.166 25/06/15,04:06:42,02,07,1, 11.9,1,1, 10.822, 10542.175, 461.864, 52899.188 25/06/15,04:06:42,03,07,1, 11.9,1,1, 10.822, 10542.190, 461.865, 52899.231 25/06/15,04:06:42,04,07,1, 11.9,1,1, 10.822, 10542.173, 461.882, 52899.233 25/06/15,04:06:42,05,07,1, 11.9,1,1, 10.822, 10542.150, 461.891, 52899.179 25/06/15,04:06:42,06,07,1, 11.9,1,1, 10.822, 10542.131, 461.902, 52899.168 25/06/15,04:06:42,07,07,1, 11.9,1,1, 10.822, 10542.161, 461.873, 52899.184 25/06/15,04:06:42,08,07,1, 11.9,1,1, 10.822, 10542.159, 461.886, 52899.149 25/06/15,04:06:42,09,07,1, 11.9,1,1, 10.822, 10542.165, 461.894, 52899.255 25/06/15,04:06:42,10,07,1, 11.9,1,1, 10.822, 10542.107, 461.902, 52899.236 25/06/15,04:06:42,11,07,1, 11.9,1,1, 10.822, 10542.105, 461.915, 52899.213 25/06/15,04:06:42,12,07,1, 11.9,1,1, 10.822, 10542.103, 461.897, 52899.230 25/06/15,04:06:42,13,07,1, 11.9,1,1, 10.822, 10542.115, 461.937, 52899.247 25/06/15,04:06:42,14,07,1, 11.9,1,1, 10.822, 10542.110, 461.922, 52899.221 25/06/15,04:06:42,15,07,1, 11.9,1,1, 10.822, 10542.130, 461.939, 52899.271 25/06/15,04:06:42,16,07,1, 11.9,1,1, 10.822, 10542.095, 461.921, 52899.272 25/06/15,04:06:42,17,07,1, 11.9,1,1, 10.822, 10542.082, 461.913, 52899.317 25/06/15,04:06:42,18,07,1, 11.9,1,1, 10.822, 10542.101, 461.942, 52899.323 25/06/15,04:06:42,19,07,1, 11.9,1,1, 10.822, 10542.081, 461.917, 52899.261 25/06/15,04:06:43,00,07,1, 12.0,1,1, 10.825, 10542.080, 461.917, 52899.261 25/06/15,04:06:43,01,07,1, 12.0,1,1, 10.825, 10542.083, 461.950, 52899.286 25/06/15,04:06:43,02,07,1, 12.0,1,1, 10.825, 10542.064, 461.934, 52899.281 25/06/15,04:06:43,03,07,1, 12.0,1,1, 10.825, 10542.076, 461.909, 52899.353 25/06/15,04:06:43,04,07,1, 12.0,1,1, 10.825, 10542.049, 461.963, 52899.283 25/06/15,04:06:43,05,07,1, 12.0,1,1, 10.825, 10542.050, 461.957, 52899.354 25/06/15,04:06:43,06,07,1, 12.0,1,1, 10.825, 10542.034, 461.955, 52899.319 25/06/15,04:06:43,07,07,1, 12.0,1,1, 10.825, 10542.021, 461.950, 52899.277 25/06/15,04:06:43,08,07,1, 12.0,1,1, 10.825, 10542.046, 461.959, 52899.308 25/06/15,04:06:43,09,07,1, 12.0,1,1, 10.825, 10542.021, 461.950, 52899.288 25/06/15,04:06:43,10,07,1, 12.0,1,1, 10.825, 10542.014, 461.953, 52899.333 25/06/15,04:06:43,11,07,1, 12.0,1,1, 10.825, 10542.019, 461.960, 52899.314 25/06/15,04:06:43,12,07,1, 12.0,1,1, 10.825, 10542.012, 461.938, 52899.241 25/06/15,04:06:43,13,07,1, 12.0,1,1, 10.825, 10542.017, 461.971, 52899.329 25/06/15,04:06:43,14,07,1, 12.0,1,1, 10.825, 10542.007, 461.960, 52899.345 25/06/15,04:06:43,15,07,1, 12.0,1,1, 10.825, 10541.989, 461.973, 52899.391 25/06/15,04:06:43,16,07,1, 12.0,1,1, 10.825, 10541.983, 461.969, 52899.311 25/06/15,04:06:43,17,07,1, 12.0,1,1, 10.825, 10541.974, 461.979, 52899.380 25/06/15,04:06:43,18,07,1, 12.0,1,1, 10.825, 10541.970, 461.999, 52899.361 25/06/15,04:06:43,19,07,1, 12.0,1,1, 10.825, 10541.974, 461.966, 52899.296 25/06/15,04:06:44,00,07,1, 11.9,1,1, 10.825, 10541.972, 461.966, 52899.296 25/06/15,04:06:44,01,07,1, 11.9,1,1, 10.825, 10541.965, 461.984, 52899.343 25/06/15,04:06:44,02,07,1, 11.9,1,1, 10.825, 10541.961, 461.988, 52899.309 25/06/15,04:06:44,03,07,1, 11.9,1,1, 10.825, 10541.950, 462.010, 52899.361 25/06/15,04:06:44,04,07,1, 11.9,1,1, 10.825, 10541.927, 462.002, 52899.356 25/06/15,04:06:44,05,07,1, 11.9,1,1, 10.825, 10541.942, 461.994, 52899.318 25/06/15,04:06:44,06,07,1, 11.9,1,1, 10.825, 10541.903, 462.009, 52899.372 25/06/15,04:06:44,07,07,1, 11.9,1,1, 10.825, 10541.904, 462.010, 52899.321 25/06/15,04:06:44,08,07,1, 11.9,1,1, 10.825, 10541.922, 462.007, 52899.387 25/06/15,04:06:44,09,07,1, 11.9,1,1, 10.825, 10541.907, 462.000, 52899.372 25/06/15,04:06:44,10,07,1, 11.9,1,1, 10.825, 10541.895, 462.005, 52899.392 25/06/15,04:06:44,11,07,1, 11.9,1,1, 10.825, 10541.888, 462.003, 52899.431 25/06/15,04:06:44,12,07,1, 11.9,1,1, 10.825, 10541.879, 462.011, 52899.396 25/06/15,04:06:44,13,07,1, 11.9,1,1, 10.825, 10541.886, 462.017, 52899.401 25/06/15,04:06:44,14,07,1, 11.9,1,1, 10.825, 10541.879, 462.035, 52899.420 25/06/15,04:06:44,15,07,1, 11.9,1,1, 10.825, 10541.898, 462.022, 52899.451 25/06/15,04:06:44,16,07,1, 11.9,1,1, 10.825, 10541.876, 462.020, 52899.429 25/06/15,04:06:44,17,07,1, 11.9,1,1, 10.825, 10541.868, 462.030, 52899.443 25/06/15,04:06:44,18,07,1, 11.9,1,1, 10.825, 10541.855, 462.032, 52899.386 25/06/15,04:06:44,19,07,1, 11.9,1,1, 10.825, 10541.848, 462.030, 52899.427 25/06/15,04:06:45,00,07,1, 11.9,1,1, 10.826, 10541.847, 462.030, 52899.427 25/06/15,04:06:45,01,07,1, 11.9,1,1, 10.826, 10541.848, 462.023, 52899.473 25/06/15,04:06:45,02,07,1, 11.9,1,1, 10.826, 10541.829, 462.051, 52899.454 25/06/15,04:06:45,03,07,1, 11.9,1,1, 10.826, 10541.843, 462.024, 52899.426 25/06/15,04:06:45,04,07,1, 11.9,1,1, 10.826, 10541.836, 462.048, 52899.463 25/06/15,04:06:45,05,07,1, 11.9,1,1, 10.826, 10541.818, 462.039, 52899.458 25/06/15,04:06:45,06,07,1, 11.9,1,1, 10.826, 10541.827, 462.036, 52899.498 25/06/15,04:06:45,07,07,1, 11.9,1,1, 10.826, 10541.817, 462.031, 52899.444 25/06/15,04:06:45,08,07,1, 11.9,1,1, 10.826, 10541.812, 462.034, 52899.465 25/06/15,04:06:45,09,07,1, 11.9,1,1, 10.826, 10541.808, 462.049, 52899.488 25/06/15,04:06:45,10,07,1, 11.9,1,1, 10.826, 10541.770, 462.041, 52899.474 25/06/15,04:06:45,11,07,1, 11.9,1,1, 10.826, 10541.793, 462.063, 52899.539 25/06/15,04:06:45,12,07,1, 11.9,1,1, 10.826, 10541.808, 462.037, 52899.437 25/06/15,04:06:45,13,07,1, 11.9,1,1, 10.826, 10541.783, 462.041, 52899.470 25/06/15,04:06:45,14,07,1, 11.9,1,1, 10.826, 10541.803, 462.053, 52899.425 25/06/15,04:06:45,15,07,1, 11.9,1,1, 10.826, 10541.788, 462.072, 52899.526 25/06/15,04:06:45,16,07,1, 11.9,1,1, 10.826, 10541.742, 462.055, 52899.534 25/06/15,04:06:45,17,07,1, 11.9,1,1, 10.826, 10541.787, 462.049, 52899.531 25/06/15,04:06:45,18,07,1, 11.9,1,1, 10.826, 10541.762, 462.052, 52899.498 25/06/15,04:06:45,19,07,1, 11.9,1,1, 10.826, 10541.747, 462.032, 52899.508 25/06/15,04:06:46,00,07,1, 12.0,1,1, 10.824, 10541.747, 462.032, 52899.508 25/06/15,04:06:46,01,07,1, 12.0,1,1, 10.824, 10541.737, 462.054, 52899.456 25/06/15,04:06:46,02,07,1, 12.0,1,1, 10.824, 10541.745, 462.059, 52899.542 25/06/15,04:06:46,03,07,1, 12.0,1,1, 10.824, 10541.764, 462.060, 52899.467 25/06/15,04:06:46,04,07,1, 12.0,1,1, 10.824, 10541.739, 462.045, 52899.471 25/06/15,04:06:46,05,07,1, 12.0,1,1, 10.824, 10541.745, 462.062, 52899.497 25/06/15,04:06:46,06,07,1, 12.0,1,1, 10.824, 10541.735, 462.097, 52899.766 25/06/15,04:06:46,07,07,1, 12.0,1,1, 10.824, 10541.719, 462.046, 52899.540 25/06/15,04:06:46,08,07,1, 12.0,1,1, 10.824, 10541.718, 462.036, 52899.521 25/06/15,04:06:46,09,07,1, 12.0,1,1, 10.824, 10541.708, 462.036, 52899.545 25/06/15,04:06:46,10,07,1, 12.0,1,1, 10.824, 10541.683, 462.061, 52899.512 25/06/15,04:06:46,11,07,1, 12.0,1,1, 10.824, 10541.694, 462.047, 52899.505 25/06/15,04:06:46,12,07,1, 12.0,1,1, 10.824, 10541.659, 462.058, 52899.504 25/06/15,04:06:46,13,07,1, 12.0,1,1, 10.824, 10541.680, 462.056, 52899.507 25/06/15,04:06:46,14,07,1, 12.0,1,1, 10.824, 10541.662, 462.049, 52899.555 25/06/15,04:06:46,15,07,1, 12.0,1,1, 10.824, 10541.655, 462.055, 52899.617 25/06/15,04:06:46,16,07,1, 12.0,1,1, 10.824, 10541.642, 462.086, 52899.577 25/06/15,04:06:46,17,07,1, 12.0,1,1, 10.824, 10541.659, 462.072, 52899.611 25/06/15,04:06:46,18,07,1, 12.0,1,1, 10.824, 10541.655, 462.073, 52899.627 25/06/15,04:06:46,19,07,1, 12.0,1,1, 10.824, 10541.644, 462.054, 52899.546 25/06/15,04:06:47,00,07,1, 11.9,1,1, 10.824, 10541.638, 462.054, 52899.546 25/06/15,04:06:47,01,07,1, 11.9,1,1, 10.824, 10541.627, 462.062, 52899.628 25/06/15,04:06:47,02,07,1, 11.9,1,1, 10.824, 10541.625, 462.072, 52899.632 25/06/15,04:06:47,03,07,1, 11.9,1,1, 10.824, 10541.617, 462.064, 52899.670 25/06/15,04:06:47,04,07,1, 11.9,1,1, 10.824, 10541.621, 462.041, 52899.609 25/06/15,04:06:47,05,07,1, 11.9,1,1, 10.824, 10541.626, 462.067, 52899.651 25/06/15,04:06:47,06,07,1, 11.9,1,1, 10.824, 10541.581, 462.070, 52899.647 25/06/15,04:06:47,07,07,1, 11.9,1,1, 10.824, 10541.628, 462.019, 52899.411 25/06/15,04:06:47,08,07,1, 11.9,1,1, 10.824, 10541.601, 462.063, 52899.540 25/06/15,04:06:47,09,07,1, 11.9,1,1, 10.824, 10541.550, 462.052, 52899.518 25/06/15,04:06:47,10,07,1, 11.9,1,1, 10.824, 10541.578, 462.051, 52899.570 25/06/15,04:06:47,11,07,1, 11.9,1,1, 10.824, 10541.554, 462.035, 52899.670 25/06/15,04:06:47,12,07,1, 11.9,1,1, 10.824, 10541.549, 462.055, 52899.631 25/06/15,04:06:47,13,07,1, 11.9,1,1, 10.824, 10541.555, 462.075, 52899.688 25/06/15,04:06:47,14,07,1, 11.9,1,1, 10.824, 10541.523, 462.062, 52899.600 25/06/15,04:06:47,15,07,1, 11.9,1,1, 10.824, 10541.555, 462.066, 52899.622 25/06/15,04:06:47,16,07,1, 11.9,1,1, 10.824, 10541.535, 462.049, 52899.634 25/06/15,04:06:47,17,07,1, 11.9,1,1, 10.824, 10541.535, 462.072, 52899.709 25/06/15,04:06:47,18,07,1, 11.9,1,1, 10.824, 10541.505, 462.022, 52899.682 25/06/15,04:06:47,19,07,1, 11.9,1,1, 10.824, 10541.524, 462.045, 52899.672 25/06/15,04:06:48,00,07,1, 11.9,1,1, 10.825, 10541.521, 462.045, 52899.672 25/06/15,04:06:48,01,07,1, 11.9,1,1, 10.825, 10541.506, 462.036, 52899.671 25/06/15,04:06:48,02,07,1, 11.9,1,1, 10.825, 10541.488, 462.071, 52899.643 25/06/15,04:06:48,03,07,1, 11.9,1,1, 10.825, 10541.468, 462.060, 52899.694 25/06/15,04:06:48,04,07,1, 11.9,1,1, 10.825, 10541.460, 462.082, 52899.674 25/06/15,04:06:48,05,07,1, 11.9,1,1, 10.825, 10541.479, 462.077, 52899.750 25/06/15,04:06:48,06,07,1, 11.9,1,1, 10.825, 10541.464, 462.077, 52899.744 25/06/15,04:06:48,07,07,1, 11.9,1,1, 10.825, 10541.457, 462.102, 52899.719 25/06/15,04:06:48,08,07,1, 11.9,1,1, 10.825, 10541.461, 462.088, 52899.688 25/06/15,04:06:48,09,07,1, 11.9,1,1, 10.825, 10541.472, 462.117, 52899.749 25/06/15,04:06:48,10,07,1, 11.9,1,1, 10.825, 10541.459, 462.113, 52899.689 25/06/15,04:06:48,11,07,1, 11.9,1,1, 10.825, 10541.436, 462.098, 52899.771 25/06/15,04:06:48,12,07,1, 11.9,1,1, 10.825, 10541.427, 462.100, 52899.736 25/06/15,04:06:48,13,07,1, 11.9,1,1, 10.825, 10541.411, 462.098, 52899.743 25/06/15,04:06:48,14,07,1, 11.9,1,1, 10.825, 10541.398, 462.114, 52899.725 25/06/15,04:06:48,15,07,1, 11.9,1,1, 10.825, 10541.401, 462.120, 52899.694 25/06/15,04:06:48,16,07,1, 11.9,1,1, 10.825, 10541.396, 462.122, 52899.738 25/06/15,04:06:48,17,07,1, 11.9,1,1, 10.825, 10541.380, 462.112, 52899.700 25/06/15,04:06:48,18,07,1, 11.9,1,1, 10.825, 10541.407, 462.113, 52899.693 25/06/15,04:06:48,19,07,1, 11.9,1,1, 10.825, 10541.362, 462.120, 52899.710 25/06/15,04:06:49,00,08,1, 11.9,1,1, 10.823, 10541.354, 462.120, 52899.710 25/06/15,04:06:49,01,08,1, 11.9,1,1, 10.823, 10541.354, 462.114, 52899.806 25/06/15,04:06:49,02,08,1, 11.9,1,1, 10.823, 10541.342, 462.126, 52899.764 25/06/15,04:06:49,03,08,1, 11.9,1,1, 10.823, 10541.337, 462.117, 52899.765 25/06/15,04:06:49,04,08,1, 11.9,1,1, 10.823, 10541.333, 462.138, 52899.667 25/06/15,04:06:49,05,08,1, 11.9,1,1, 10.823, 10541.348, 462.131, 52899.797 25/06/15,04:06:49,06,08,1, 11.9,1,1, 10.823, 10541.330, 462.104, 52899.753 25/06/15,04:06:49,07,08,1, 11.9,1,1, 10.823, 10541.338, 462.139, 52899.790 25/06/15,04:06:49,08,08,1, 11.9,1,1, 10.823, 10541.314, 462.149, 52899.825 25/06/15,04:06:49,09,08,1, 11.9,1,1, 10.823, 10541.307, 462.143, 52899.789 25/06/15,04:06:49,10,08,1, 11.9,1,1, 10.823, 10541.316, 462.167, 52899.784 25/06/15,04:06:49,11,08,1, 11.9,1,1, 10.823, 10541.290, 462.142, 52899.832 25/06/15,04:06:49,12,08,1, 11.9,1,1, 10.823, 10541.269, 462.138, 52899.823 25/06/15,04:06:49,13,08,1, 11.9,1,1, 10.823, 10541.277, 462.151, 52899.830 25/06/15,04:06:49,14,08,1, 11.9,1,1, 10.823, 10541.241, 462.142, 52899.830 25/06/15,04:06:49,15,08,1, 11.9,1,1, 10.823, 10541.260, 462.159, 52899.806 25/06/15,04:06:49,16,08,1, 11.9,1,1, 10.823, 10541.266, 462.164, 52899.863 25/06/15,04:06:49,17,08,1, 11.9,1,1, 10.823, 10541.226, 462.179, 52899.867 25/06/15,04:06:49,18,08,1, 11.9,1,1, 10.823, 10541.223, 462.181, 52899.801 25/06/15,04:06:49,19,08,1, 11.9,1,1, 10.823, 10541.205, 462.163, 52899.880 25/06/15,04:06:50,00,08,1, 11.9,1,1, 10.825, 10541.204, 462.163, 52899.880 25/06/15,04:06:50,01,08,1, 11.9,1,1, 10.825, 10541.198, 462.180, 52899.784 25/06/15,04:06:50,02,08,1, 11.9,1,1, 10.825, 10541.177, 462.192, 52899.818 25/06/15,04:06:50,03,08,1, 11.9,1,1, 10.825, 10541.190, 462.188, 52899.833 25/06/15,04:06:50,04,08,1, 11.9,1,1, 10.825, 10541.165, 462.209, 52899.881 25/06/15,04:06:50,05,08,1, 11.9,1,1, 10.825, 10541.173, 462.199, 52899.851 25/06/15,04:06:50,06,08,1, 11.9,1,1, 10.825, 10541.133, 462.224, 52899.839 25/06/15,04:06:50,07,08,1, 11.9,1,1, 10.825, 10541.172, 462.209, 52899.893 25/06/15,04:06:50,08,08,1, 11.9,1,1, 10.825, 10541.155, 462.213, 52899.892 25/06/15,04:06:50,09,08,1, 11.9,1,1, 10.825, 10541.116, 462.224, 52899.931 25/06/15,04:06:50,10,08,1, 11.9,1,1, 10.825, 10541.107, 462.246, 52900.061 25/06/15,04:06:50,11,08,1, 11.9,1,1, 10.825, 10541.119, 462.236, 52899.931 25/06/15,04:06:50,12,08,1, 11.9,1,1, 10.825, 10541.110, 462.245, 52899.897 25/06/15,04:06:50,13,08,1, 11.9,1,1, 10.825, 10541.103, 462.250, 52899.970 25/06/15,04:06:50,14,08,1, 11.9,1,1, 10.825, 10541.102, 462.237, 52899.911 25/06/15,04:06:50,15,08,1, 11.9,1,1, 10.825, 10541.094, 462.247, 52899.906 25/06/15,04:06:50,16,08,1, 11.9,1,1, 10.825, 10541.078, 462.237, 52899.973 25/06/15,04:06:50,17,08,1, 11.9,1,1, 10.825, 10541.082, 462.248, 52899.884 25/06/15,04:06:50,18,08,1, 11.9,1,1, 10.825, 10541.056, 462.270, 52899.917 25/06/15,04:06:50,19,08,1, 11.9,1,1, 10.825, 10541.031, 462.271, 52899.969 25/06/15,04:06:51,00,08,1, 11.9,1,1, 10.824, 10541.029, 462.271, 52899.969 25/06/15,04:06:51,01,08,1, 11.9,1,1, 10.824, 10541.035, 462.273, 52899.982 25/06/15,04:06:51,02,08,1, 11.9,1,1, 10.824, 10541.018, 462.259, 52899.969 25/06/15,04:06:51,03,08,1, 11.9,1,1, 10.824, 10541.030, 462.289, 52899.912 25/06/15,04:06:51,04,08,1, 11.9,1,1, 10.824, 10541.044, 462.281, 52899.997 25/06/15,04:06:51,05,08,1, 11.9,1,1, 10.824, 10541.012, 462.268, 52899.946 25/06/15,04:06:51,06,08,1, 11.9,1,1, 10.824, 10541.000, 462.277, 52900.037 25/06/15,04:06:51,07,08,1, 11.9,1,1, 10.824, 10541.019, 462.275, 52900.037 25/06/15,04:06:51,08,08,1, 11.9,1,1, 10.824, 10540.982, 462.318, 52899.984 25/06/15,04:06:51,09,08,1, 11.9,1,1, 10.824, 10541.000, 462.311, 52900.019 25/06/15,04:06:51,10,08,1, 11.9,1,1, 10.824, 10540.975, 462.318, 52900.028 25/06/15,04:06:51,11,08,1, 11.9,1,1, 10.824, 10540.967, 462.323, 52900.011 25/06/15,04:06:51,12,08,1, 11.9,1,1, 10.824, 10540.986, 462.305, 52900.000 25/06/15,04:06:51,13,08,1, 11.9,1,1, 10.824, 10540.957, 462.319, 52899.956 25/06/15,04:06:51,14,08,1, 11.9,1,1, 10.824, 10540.955, 462.320, 52900.014 25/06/15,04:06:51,15,08,1, 11.9,1,1, 10.824, 10540.934, 462.324, 52900.025 25/06/15,04:06:51,16,08,1, 11.9,1,1, 10.824, 10540.960, 462.336, 52900.010 25/06/15,04:06:51,17,08,1, 11.9,1,1, 10.824, 10540.954, 462.329, 52900.026 25/06/15,04:06:51,18,08,1, 11.9,1,1, 10.824, 10540.924, 462.336, 52900.061 25/06/15,04:06:51,19,08,1, 11.9,1,1, 10.824, 10540.948, 462.328, 52900.081 25/06/15,04:06:52,00,09,1, 11.9,1,1, 10.823, 10540.946, 462.328, 52900.081 25/06/15,04:06:52,01,09,1, 11.9,1,1, 10.823, 10540.924, 462.329, 52900.019 25/06/15,04:06:52,02,09,1, 11.9,1,1, 10.823, 10540.901, 462.330, 52900.012 25/06/15,04:06:52,03,09,1, 11.9,1,1, 10.823, 10540.908, 462.331, 52900.033 25/06/15,04:06:52,04,09,1, 11.9,1,1, 10.823, 10540.894, 462.343, 52900.029 25/06/15,04:06:52,05,09,1, 11.9,1,1, 10.823, 10540.896, 462.337, 52899.995 25/06/15,04:06:52,06,09,1, 11.9,1,1, 10.823, 10540.875, 462.371, 52900.145 25/06/15,04:06:52,07,09,1, 11.9,1,1, 10.823, 10540.869, 462.378, 52900.048 25/06/15,04:06:52,08,09,1, 11.9,1,1, 10.823, 10540.864, 462.376, 52900.092 25/06/15,04:06:52,09,09,1, 11.9,1,1, 10.823, 10540.840, 462.367, 52900.039 25/06/15,04:06:52,10,09,1, 11.9,1,1, 10.823, 10540.849, 462.372, 52900.063 25/06/15,04:06:52,11,09,1, 11.9,1,1, 10.823, 10540.832, 462.369, 52900.112 25/06/15,04:06:52,12,09,1, 11.9,1,1, 10.823, 10540.854, 462.387, 52900.067 25/06/15,04:06:52,13,09,1, 11.9,1,1, 10.823, 10540.810, 462.381, 52900.149 25/06/15,04:06:52,14,09,1, 11.9,1,1, 10.823, 10540.834, 462.398, 52900.152 25/06/15,04:06:52,15,09,1, 11.9,1,1, 10.823, 10540.830, 462.394, 52900.081 25/06/15,04:06:52,16,09,1, 11.9,1,1, 10.823, 10540.817, 462.400, 52900.121 25/06/15,04:06:52,17,09,1, 11.9,1,1, 10.823, 10540.823, 462.398, 52900.120 25/06/15,04:06:52,18,09,1, 11.9,1,1, 10.823, 10540.806, 462.433, 52900.172 25/06/15,04:06:52,19,09,1, 11.9,1,1, 10.823, 10540.792, 462.421, 52900.136 25/06/15,04:06:53,00,09,1, 11.8,1,1, 10.825, 10540.787, 462.421, 52900.136 25/06/15,04:06:53,01,09,1, 11.8,1,1, 10.825, 10540.782, 462.437, 52900.202 25/06/15,04:06:53,02,09,1, 11.8,1,1, 10.825, 10540.754, 462.435, 52900.168 25/06/15,04:06:53,03,09,1, 11.8,1,1, 10.825, 10540.763, 462.455, 52900.224 25/06/15,04:06:53,04,09,1, 11.8,1,1, 10.825, 10540.783, 462.455, 52900.147 25/06/15,04:06:53,05,09,1, 11.8,1,1, 10.825, 10540.760, 462.454, 52900.133 25/06/15,04:06:53,06,09,1, 11.8,1,1, 10.825, 10540.732, 462.435, 52900.208 25/06/15,04:06:53,07,09,1, 11.8,1,1, 10.825, 10540.740, 462.470, 52900.256 25/06/15,04:06:53,08,09,1, 11.8,1,1, 10.825, 10540.704, 462.450, 52900.186 25/06/15,04:06:53,09,09,1, 11.8,1,1, 10.825, 10540.715, 462.482, 52900.190 25/06/15,04:06:53,10,09,1, 11.8,1,1, 10.825, 10540.746, 462.480, 52900.164 25/06/15,04:06:53,11,09,1, 11.8,1,1, 10.825, 10540.692, 462.492, 52900.169 25/06/15,04:06:53,12,09,1, 11.8,1,1, 10.825, 10540.705, 462.480, 52900.185 25/06/15,04:06:53,13,09,1, 11.8,1,1, 10.825, 10540.701, 462.490, 52900.221 25/06/15,04:06:53,14,09,1, 11.8,1,1, 10.825, 10540.688, 462.509, 52900.177 25/06/15,04:06:53,15,09,1, 11.8,1,1, 10.825, 10540.707, 462.521, 52900.223 25/06/15,04:06:53,16,09,1, 11.8,1,1, 10.825, 10540.682, 462.511, 52900.260 25/06/15,04:06:53,17,09,1, 11.8,1,1, 10.825, 10540.681, 462.529, 52900.233 25/06/15,04:06:53,18,09,1, 11.8,1,1, 10.825, 10540.672, 462.538, 52900.295 25/06/15,04:06:53,19,09,1, 11.8,1,1, 10.825, 10540.652, 462.530, 52900.290 25/06/15,04:06:54,00,09,1, 11.9,1,1, 10.825, 10540.645, 462.530, 52900.290 25/06/15,04:06:54,01,09,1, 11.9,1,1, 10.825, 10540.637, 462.555, 52900.278 25/06/15,04:06:54,02,09,1, 11.9,1,1, 10.825, 10540.650, 462.569, 52900.279 25/06/15,04:06:54,03,09,1, 11.9,1,1, 10.825, 10540.630, 462.554, 52900.219 25/06/15,04:06:54,04,09,1, 11.9,1,1, 10.825, 10540.613, 462.558, 52900.267 25/06/15,04:06:54,05,09,1, 11.9,1,1, 10.825, 10540.590, 462.543, 52900.274 25/06/15,04:06:54,06,09,1, 11.9,1,1, 10.825, 10540.588, 462.593, 52900.290 25/06/15,04:06:54,07,09,1, 11.9,1,1, 10.825, 10540.589, 462.580, 52900.268 25/06/15,04:06:54,08,09,1, 11.9,1,1, 10.825, 10540.598, 462.595, 52900.228 25/06/15,04:06:54,09,09,1, 11.9,1,1, 10.825, 10540.588, 462.588, 52900.225 25/06/15,04:06:54,10,09,1, 11.9,1,1, 10.825, 10540.568, 462.586, 52900.274 25/06/15,04:06:54,11,09,1, 11.9,1,1, 10.825, 10540.567, 462.597, 52900.230 25/06/15,04:06:54,12,09,1, 11.9,1,1, 10.825, 10540.593, 462.607, 52900.275 25/06/15,04:06:54,13,09,1, 11.9,1,1, 10.825, 10540.577, 462.602, 52900.239 25/06/15,04:06:54,14,09,1, 11.9,1,1, 10.825, 10540.551, 462.621, 52900.347 25/06/15,04:06:54,15,09,1, 11.9,1,1, 10.825, 10540.543, 462.627, 52900.326 25/06/15,04:06:54,16,09,1, 11.9,1,1, 10.825, 10540.526, 462.623, 52900.272 25/06/15,04:06:54,17,09,1, 11.9,1,1, 10.825, 10540.527, 462.637, 52900.324 25/06/15,04:06:54,18,09,1, 11.9,1,1, 10.825, 10540.536, 462.630, 52900.310 25/06/15,04:06:54,19,09,1, 11.9,1,1, 10.825, 10540.489, 462.652, 52900.306 25/06/15,04:06:55,00,09,1, 11.9,1,1, 10.825, 10540.487, 462.652, 52900.306 25/06/15,04:06:55,01,09,1, 11.9,1,1, 10.825, 10540.510, 462.649, 52900.325 25/06/15,04:06:55,02,09,1, 11.9,1,1, 10.825, 10540.489, 462.677, 52900.318 25/06/15,04:06:55,03,09,1, 11.9,1,1, 10.825, 10540.503, 462.683, 52900.330 25/06/15,04:06:55,04,09,1, 11.9,1,1, 10.825, 10540.471, 462.670, 52900.385 25/06/15,04:06:55,05,09,1, 11.9,1,1, 10.825, 10540.477, 462.678, 52900.344 25/06/15,04:06:55,06,09,1, 11.9,1,1, 10.825, 10540.467, 462.680, 52900.360 25/06/15,04:06:55,07,09,1, 11.9,1,1, 10.825, 10540.470, 462.682, 52900.373 25/06/15,04:06:55,08,09,1, 11.9,1,1, 10.825, 10540.442, 462.702, 52900.330 25/06/15,04:06:55,09,09,1, 11.9,1,1, 10.825, 10540.457, 462.704, 52900.363 25/06/15,04:06:55,10,09,1, 11.9,1,1, 10.825, 10540.432, 462.699, 52900.359 25/06/15,04:06:55,11,09,1, 11.9,1,1, 10.825, 10540.419, 462.716, 52900.305 25/06/15,04:06:55,12,09,1, 11.9,1,1, 10.825, 10540.428, 462.709, 52900.292 25/06/15,04:06:55,13,09,1, 11.9,1,1, 10.825, 10540.381, 462.705, 52900.365 25/06/15,04:06:55,14,09,1, 11.9,1,1, 10.825, 10540.423, 462.732, 52900.354 25/06/15,04:06:55,15,09,1, 11.9,1,1, 10.825, 10540.419, 462.742, 52900.442 25/06/15,04:06:55,16,09,1, 11.9,1,1, 10.825, 10540.382, 462.751, 52900.410 25/06/15,04:06:55,17,09,1, 11.9,1,1, 10.825, 10540.354, 462.748, 52900.406 25/06/15,04:06:55,18,09,1, 11.9,1,1, 10.825, 10540.356, 462.737, 52900.340 25/06/15,04:06:55,19,09,1, 11.9,1,1, 10.825, 10540.360, 462.751, 52900.386 25/06/15,04:06:56,00,08,1, 12.0,1,1, 10.821, 10540.353, 462.751, 52900.386 25/06/15,04:06:56,01,08,1, 12.0,1,1, 10.821, 10540.341, 462.759, 52900.442 25/06/15,04:06:56,02,08,1, 12.0,1,1, 10.821, 10540.344, 462.766, 52900.410 25/06/15,04:06:56,03,08,1, 12.0,1,1, 10.821, 10540.334, 462.781, 52900.454 25/06/15,04:06:56,04,08,1, 12.0,1,1, 10.821, 10540.307, 462.799, 52900.449 25/06/15,04:06:56,05,08,1, 12.0,1,1, 10.821, 10540.318, 462.793, 52900.404 25/06/15,04:06:56,06,08,1, 12.0,1,1, 10.821, 10540.301, 462.795, 52900.427 25/06/15,04:06:56,07,08,1, 12.0,1,1, 10.821, 10540.292, 462.811, 52900.403 25/06/15,04:06:56,08,08,1, 12.0,1,1, 10.821, 10540.272, 462.806, 52900.398 25/06/15,04:06:56,09,08,1, 12.0,1,1, 10.821, 10540.279, 462.809, 52900.403 25/06/15,04:06:56,10,08,1, 12.0,1,1, 10.821, 10540.267, 462.812, 52900.525 25/06/15,04:06:56,11,08,1, 12.0,1,1, 10.821, 10540.250, 462.824, 52900.405 25/06/15,04:06:56,12,08,1, 12.0,1,1, 10.821, 10540.258, 462.823, 52900.428 25/06/15,04:06:56,13,08,1, 12.0,1,1, 10.821, 10540.234, 462.847, 52900.475 25/06/15,04:06:56,14,08,1, 12.0,1,1, 10.821, 10540.257, 462.822, 52900.475 25/06/15,04:06:56,15,08,1, 12.0,1,1, 10.821, 10540.235, 462.853, 52900.452 25/06/15,04:06:56,16,08,1, 12.0,1,1, 10.821, 10540.215, 462.841, 52900.517 25/06/15,04:06:56,17,08,1, 12.0,1,1, 10.821, 10540.194, 462.847, 52900.472 25/06/15,04:06:56,18,08,1, 12.0,1,1, 10.821, 10540.205, 462.844, 52900.501 25/06/15,04:06:56,19,08,1, 12.0,1,1, 10.821, 10540.143, 462.859, 52900.467 25/06/15,04:06:57,00,07,1, 12.0,1,1, 10.828, 10540.136, 462.859, 52900.467 25/06/15,04:06:57,01,07,1, 12.0,1,1, 10.828, 10540.159, 462.850, 52900.526 25/06/15,04:06:57,02,07,1, 12.0,1,1, 10.828, 10540.170, 462.981, 52901.237 25/06/15,04:06:57,03,07,1, 12.0,1,1, 10.828, 10540.138, 462.998, 52901.253 25/06/15,04:06:57,04,07,1, 12.0,1,1, 10.828, 10540.140, 463.024, 52901.244 25/06/15,04:06:57,05,07,1, 12.0,1,1, 10.828, 10540.135, 463.024, 52901.337 25/06/15,04:06:57,06,07,1, 12.0,1,1, 10.828, 10540.115, 463.027, 52901.332 25/06/15,04:06:57,07,07,1, 12.0,1,1, 10.828, 10540.129, 463.025, 52901.264 25/06/15,04:06:57,08,07,1, 12.0,1,1, 10.828, 10540.123, 463.048, 52901.290 25/06/15,04:06:57,09,07,1, 12.0,1,1, 10.828, 10540.121, 463.047, 52901.310 25/06/15,04:06:57,10,07,1, 12.0,1,1, 10.828, 10540.119, 463.042, 52901.315 25/06/15,04:06:57,11,07,1, 12.0,1,1, 10.828, 10540.092, 463.046, 52901.317 25/06/15,04:06:57,12,07,1, 12.0,1,1, 10.828, 10540.092, 463.068, 52901.360 25/06/15,04:06:57,13,07,1, 12.0,1,1, 10.828, 10540.053, 463.073, 52901.379 25/06/15,04:06:57,14,07,1, 12.0,1,1, 10.828, 10540.060, 463.082, 52901.378 25/06/15,04:06:57,15,07,1, 12.0,1,1, 10.828, 10540.071, 463.078, 52901.348 25/06/15,04:06:57,16,07,1, 12.0,1,1, 10.828, 10540.038, 463.076, 52901.329 25/06/15,04:06:57,17,07,1, 12.0,1,1, 10.828, 10540.059, 463.105, 52901.341 25/06/15,04:06:57,18,07,1, 12.0,1,1, 10.828, 10540.036, 463.104, 52901.350 25/06/15,04:06:57,19,07,1, 12.0,1,1, 10.828, 10540.002, 463.082, 52901.361 25/06/15,04:06:58,00,08,1, 11.9,1,1, 10.827, 10539.994, 463.082, 52901.361 25/06/15,04:06:58,01,08,1, 11.9,1,1, 10.827, 10539.994, 463.102, 52901.346 25/06/15,04:06:58,02,08,1, 11.9,1,1, 10.827, 10540.006, 463.085, 52901.387 25/06/15,04:06:58,03,08,1, 11.9,1,1, 10.827, 10539.978, 463.099, 52901.415 25/06/15,04:06:58,04,08,1, 11.9,1,1, 10.827, 10539.949, 463.090, 52901.325 25/06/15,04:06:58,05,08,1, 11.9,1,1, 10.827, 10539.962, 463.101, 52901.413 25/06/15,04:06:58,06,08,1, 11.9,1,1, 10.827, 10539.938, 463.115, 52901.386 25/06/15,04:06:58,07,08,1, 11.9,1,1, 10.827, 10539.934, 463.127, 52901.377 25/06/15,04:06:58,08,08,1, 11.9,1,1, 10.827, 10539.949, 463.140, 52901.368 25/06/15,04:06:58,09,08,1, 11.9,1,1, 10.827, 10539.932, 463.152, 52901.369 25/06/15,04:06:58,10,08,1, 11.9,1,1, 10.827, 10539.931, 463.151, 52901.410 25/06/15,04:06:58,11,08,1, 11.9,1,1, 10.827, 10539.894, 463.179, 52901.441 25/06/15,04:06:58,12,08,1, 11.9,1,1, 10.827, 10539.902, 463.187, 52901.423 25/06/15,04:06:58,13,08,1, 11.9,1,1, 10.827, 10539.913, 463.161, 52901.472 25/06/15,04:06:58,14,08,1, 11.9,1,1, 10.827, 10539.905, 463.174, 52901.377 25/06/15,04:06:58,15,08,1, 11.9,1,1, 10.827, 10539.884, 463.163, 52901.387 25/06/15,04:06:58,16,08,1, 11.9,1,1, 10.827, 10539.879, 463.184, 52901.426 25/06/15,04:06:58,17,08,1, 11.9,1,1, 10.827, 10539.870, 463.177, 52901.471 25/06/15,04:06:58,18,08,1, 11.9,1,1, 10.827, 10539.840, 463.222, 52901.448 25/06/15,04:06:58,19,08,1, 11.9,1,1, 10.827, 10539.849, 463.193, 52901.466 25/06/15,04:06:59,00,07,1, 11.9,1,1, 10.825, 10539.844, 463.193, 52901.466 25/06/15,04:06:59,01,07,1, 11.9,1,1, 10.825, 10539.859, 463.216, 52901.515 25/06/15,04:06:59,02,07,1, 11.9,1,1, 10.825, 10539.809, 463.206, 52901.409 25/06/15,04:06:59,03,07,1, 11.9,1,1, 10.825, 10539.830, 463.183, 52901.435 25/06/15,04:06:59,04,07,1, 11.9,1,1, 10.825, 10539.798, 463.215, 52901.445 25/06/15,04:06:59,05,07,1, 11.9,1,1, 10.825, 10539.786, 463.210, 52901.531 25/06/15,04:06:59,06,07,1, 11.9,1,1, 10.825, 10539.788, 463.196, 52901.479 25/06/15,04:06:59,07,07,1, 11.9,1,1, 10.825, 10539.785, 463.214, 52901.544 25/06/15,04:06:59,08,07,1, 11.9,1,1, 10.825, 10539.745, 463.227, 52901.482 25/06/15,04:06:59,09,07,1, 11.9,1,1, 10.825, 10539.758, 463.227, 52901.494 25/06/15,04:06:59,10,07,1, 11.9,1,1, 10.825, 10539.764, 463.238, 52901.469 25/06/15,04:06:59,11,07,1, 11.9,1,1, 10.825, 10539.731, 463.250, 52901.524 25/06/15,04:06:59,12,07,1, 11.9,1,1, 10.825, 10539.759, 463.247, 52901.536 25/06/15,04:06:59,13,07,1, 11.9,1,1, 10.825, 10539.733, 463.232, 52901.515 25/06/15,04:06:59,14,07,1, 11.9,1,1, 10.825, 10539.720, 463.243, 52901.506 25/06/15,04:06:59,15,07,1, 11.9,1,1, 10.825, 10539.729, 463.276, 52901.508 25/06/15,04:06:59,16,07,1, 11.9,1,1, 10.825, 10539.678, 463.247, 52901.509 25/06/15,04:06:59,17,07,1, 11.9,1,1, 10.825, 10539.687, 463.250, 52901.517 25/06/15,04:06:59,18,07,1, 11.9,1,1, 10.825, 10539.675, 463.275, 52901.549 25/06/15,04:06:59,19,07,1, 11.9,1,1, 10.825, 10539.674, 463.271, 52901.478 25/06/15,04:07:00,00,08,1, 11.9,1,1, 10.822, 10539.669, 463.271, 52901.478 25/06/15,04:07:00,01,08,1, 11.9,1,1, 10.822, 10539.652, 463.289, 52901.596 25/06/15,04:07:00,02,08,1, 11.9,1,1, 10.822, 10539.645, 463.124, 52900.775 25/06/15,04:07:00,03,08,1, 11.9,1,1, 10.822, 10539.656, 463.119, 52900.732 25/06/15,04:07:00,04,08,1, 11.9,1,1, 10.822, 10539.648, 463.123, 52900.710 25/06/15,04:07:00,05,08,1, 11.9,1,1, 10.822, 10539.618, 463.152, 52900.817 25/06/15,04:07:00,06,08,1, 11.9,1,1, 10.822, 10539.619, 463.132, 52900.780 25/06/15,04:07:00,07,08,1, 11.9,1,1, 10.822, 10539.630, 463.160, 52900.834 25/06/15,04:07:00,08,08,1, 11.9,1,1, 10.822, 10539.591, 463.131, 52900.770 25/06/15,04:07:00,09,08,1, 11.9,1,1, 10.822, 10539.618, 463.134, 52900.793 25/06/15,04:07:00,10,08,1, 11.9,1,1, 10.822, 10539.595, 463.164, 52900.760 25/06/15,04:07:00,11,08,1, 11.9,1,1, 10.822, 10539.593, 463.177, 52900.784 25/06/15,04:07:00,12,08,1, 11.9,1,1, 10.822, 10539.557, 463.162, 52900.807 25/06/15,04:07:00,13,08,1, 11.9,1,1, 10.822, 10539.573, 463.163, 52900.847 25/06/15,04:07:00,14,08,1, 11.9,1,1, 10.822, 10539.562, 463.186, 52900.812 25/06/15,04:07:00,15,08,1, 11.9,1,1, 10.822, 10539.549, 463.165, 52900.829 25/06/15,04:07:00,16,08,1, 11.9,1,1, 10.822, 10539.518, 463.171, 52900.781 25/06/15,04:07:00,17,08,1, 11.9,1,1, 10.822, 10539.543, 463.164, 52900.813 25/06/15,04:07:00,18,08,1, 11.9,1,1, 10.822, 10539.508, 463.163, 52900.835 25/06/15,04:07:00,19,08,1, 11.9,1,1, 10.822, 10539.512, 463.170, 52900.818 25/06/15,04:07:01,00,09,1, 11.9,1,1, 10.829, 10539.510, 463.170, 52900.818 25/06/15,04:07:01,01,09,1, 11.9,1,1, 10.829, 10539.522, 463.193, 52900.854 25/06/15,04:07:01,02,09,1, 11.9,1,1, 10.829, 10539.487, 463.190, 52900.851 25/06/15,04:07:01,03,09,1, 11.9,1,1, 10.829, 10539.481, 463.169, 52900.856 25/06/15,04:07:01,04,09,1, 11.9,1,1, 10.829, 10539.469, 463.202, 52900.847 25/06/15,04:07:01,05,09,1, 11.9,1,1, 10.829, 10539.455, 463.197, 52900.853 25/06/15,04:07:01,06,09,1, 11.9,1,1, 10.829, 10539.468, 463.201, 52900.843 25/06/15,04:07:01,07,09,1, 11.9,1,1, 10.829, 10539.450, 463.220, 52900.873 25/06/15,04:07:01,08,09,1, 11.9,1,1, 10.829, 10539.408, 463.212, 52900.913 25/06/15,04:07:01,09,09,1, 11.9,1,1, 10.829, 10539.396, 463.216, 52900.913 25/06/15,04:07:01,10,09,1, 11.9,1,1, 10.829, 10539.404, 463.210, 52900.919 25/06/15,04:07:01,11,09,1, 11.9,1,1, 10.829, 10539.393, 463.219, 52900.919 25/06/15,04:07:01,12,09,1, 11.9,1,1, 10.829, 10539.398, 463.220, 52900.857 25/06/15,04:07:01,13,09,1, 11.9,1,1, 10.829, 10539.376, 463.204, 52900.882 25/06/15,04:07:01,14,09,1, 11.9,1,1, 10.829, 10539.359, 463.215, 52900.947 25/06/15,04:07:01,15,09,1, 11.9,1,1, 10.829, 10539.369, 463.226, 52900.907 25/06/15,04:07:01,16,09,1, 11.9,1,1, 10.829, 10539.363, 463.221, 52900.892 25/06/15,04:07:01,17,09,1, 11.9,1,1, 10.829, 10539.335, 463.225, 52900.900 25/06/15,04:07:01,18,09,1, 11.9,1,1, 10.829, 10539.314, 463.237, 52900.978 25/06/15,04:07:01,19,09,1, 11.9,1,1, 10.829, 10539.339, 463.217, 52900.863 25/06/15,04:07:02,00,09,1, 11.8,1,1, 10.826, 10539.335, 463.217, 52900.863 25/06/15,04:07:02,01,09,1, 11.8,1,1, 10.826, 10539.336, 463.238, 52900.916 25/06/15,04:07:02,02,09,1, 11.8,1,1, 10.826, 10539.338, 463.245, 52900.843 25/06/15,04:07:02,03,09,1, 11.8,1,1, 10.826, 10539.327, 463.239, 52900.924 25/06/15,04:07:02,04,09,1, 11.8,1,1, 10.826, 10539.328, 463.239, 52900.938 25/06/15,04:07:02,05,09,1, 11.8,1,1, 10.826, 10539.298, 463.274, 52900.933 25/06/15,04:07:02,06,09,1, 11.8,1,1, 10.826, 10539.267, 463.273, 52900.985 25/06/15,04:07:02,07,09,1, 11.8,1,1, 10.826, 10539.263, 463.258, 52900.932 25/06/15,04:07:02,08,09,1, 11.8,1,1, 10.826, 10539.260, 463.286, 52900.927 25/06/15,04:07:02,09,09,1, 11.8,1,1, 10.826, 10539.267, 463.286, 52900.903 25/06/15,04:07:02,10,09,1, 11.8,1,1, 10.826, 10539.252, 463.291, 52900.949 25/06/15,04:07:02,11,09,1, 11.8,1,1, 10.826, 10539.235, 463.311, 52900.978 25/06/15,04:07:02,12,09,1, 11.8,1,1, 10.826, 10539.235, 463.311, 52900.995 25/06/15,04:07:02,13,09,1, 11.8,1,1, 10.826, 10539.233, 463.297, 52900.995 25/06/15,04:07:02,14,09,1, 11.8,1,1, 10.826, 10539.228, 463.282, 52901.005 25/06/15,04:07:02,15,09,1, 11.8,1,1, 10.826, 10539.244, 463.284, 52901.002 25/06/15,04:07:02,16,09,1, 11.8,1,1, 10.826, 10539.192, 463.295, 52900.968 25/06/15,04:07:02,17,09,1, 11.8,1,1, 10.826, 10539.206, 463.308, 52900.996 25/06/15,04:07:02,18,09,1, 11.8,1,1, 10.826, 10539.204, 463.296, 52901.053 25/06/15,04:07:02,19,09,1, 11.8,1,1, 10.826, 10539.198, 463.322, 52901.016 25/06/15,04:07:03,00,09,1, 11.8,1,1, 10.830, 10539.193, 463.322, 52901.016 25/06/15,04:07:03,01,09,1, 11.8,1,1, 10.830, 10539.171, 463.315, 52901.000 25/06/15,04:07:03,02,09,1, 11.8,1,1, 10.830, 10539.136, 463.322, 52900.950 25/06/15,04:07:03,03,09,1, 11.8,1,1, 10.830, 10539.154, 463.310, 52901.033 25/06/15,04:07:03,04,09,1, 11.8,1,1, 10.830, 10539.148, 463.316, 52901.081 25/06/15,04:07:03,05,09,1, 11.8,1,1, 10.830, 10539.117, 463.326, 52901.041 25/06/15,04:07:03,06,09,1, 11.8,1,1, 10.830, 10539.113, 463.331, 52901.038 25/06/15,04:07:03,07,09,1, 11.8,1,1, 10.830, 10539.110, 463.352, 52901.030 25/06/15,04:07:03,08,09,1, 11.8,1,1, 10.830, 10539.100, 463.331, 52901.100 25/06/15,04:07:03,09,09,1, 11.8,1,1, 10.830, 10539.078, 463.360, 52901.113 25/06/15,04:07:03,10,09,1, 11.8,1,1, 10.830, 10539.105, 463.351, 52901.052 25/06/15,04:07:03,11,09,1, 11.8,1,1, 10.830, 10539.076, 463.341, 52901.088 25/06/15,04:07:03,12,09,1, 11.8,1,1, 10.830, 10539.044, 463.320, 52901.067 25/06/15,04:07:03,13,09,1, 11.8,1,1, 10.830, 10539.054, 463.349, 52901.083 25/06/15,04:07:03,14,09,1, 11.8,1,1, 10.830, 10539.051, 463.363, 52901.104 25/06/15,04:07:03,15,09,1, 11.8,1,1, 10.830, 10539.053, 463.333, 52901.061 25/06/15,04:07:03,16,09,1, 11.8,1,1, 10.830, 10539.020, 463.346, 52901.068 25/06/15,04:07:03,17,09,1, 11.8,1,1, 10.830, 10539.036, 463.371, 52901.126 25/06/15,04:07:03,18,09,1, 11.8,1,1, 10.830, 10539.042, 463.348, 52901.022 25/06/15,04:07:03,19,09,1, 11.8,1,1, 10.830, 10539.028, 463.375, 52901.118 25/06/15,04:07:04,00,08,1, 11.9,1,1, 10.822, 10539.026, 463.375, 52901.118 25/06/15,04:07:04,01,08,1, 11.9,1,1, 10.822, 10538.994, 463.340, 52901.137 25/06/15,04:07:04,02,08,1, 11.9,1,1, 10.822, 10538.983, 463.397, 52901.161 25/06/15,04:07:04,03,08,1, 11.9,1,1, 10.822, 10539.004, 463.390, 52901.078 25/06/15,04:07:04,04,08,1, 11.9,1,1, 10.822, 10538.966, 463.386, 52901.163 25/06/15,04:07:04,05,08,1, 11.9,1,1, 10.822, 10538.988, 463.383, 52901.126 25/06/15,04:07:04,06,08,1, 11.9,1,1, 10.822, 10538.972, 463.372, 52901.100 25/06/15,04:07:04,07,08,1, 11.9,1,1, 10.822, 10538.978, 463.376, 52901.205 25/06/15,04:07:04,08,08,1, 11.9,1,1, 10.822, 10538.952, 463.372, 52901.136 25/06/15,04:07:04,09,08,1, 11.9,1,1, 10.822, 10538.927, 463.406, 52901.163 25/06/15,04:07:04,10,08,1, 11.9,1,1, 10.822, 10538.934, 463.396, 52901.151 25/06/15,04:07:04,11,08,1, 11.9,1,1, 10.822, 10538.916, 463.385, 52901.099 25/06/15,04:07:04,12,08,1, 11.9,1,1, 10.822, 10538.927, 463.378, 52901.143 25/06/15,04:07:04,13,08,1, 11.9,1,1, 10.822, 10538.923, 463.403, 52901.208 25/06/15,04:07:04,14,08,1, 11.9,1,1, 10.822, 10538.884, 463.412, 52901.132 25/06/15,04:07:04,15,08,1, 11.9,1,1, 10.822, 10538.896, 463.419, 52901.166 25/06/15,04:07:04,16,08,1, 11.9,1,1, 10.822, 10538.880, 463.422, 52901.151 25/06/15,04:07:04,17,08,1, 11.9,1,1, 10.822, 10538.871, 463.405, 52901.174 25/06/15,04:07:04,18,08,1, 11.9,1,1, 10.822, 10538.861, 463.429, 52901.203 25/06/15,04:07:04,19,08,1, 11.9,1,1, 10.822, 10538.865, 463.441, 52901.236 25/06/15,04:07:05,00,08,1, 11.9,1,1, 10.822, 10538.859, 463.441, 52901.236 25/06/15,04:07:05,01,08,1, 11.9,1,1, 10.822, 10538.839, 463.443, 52901.247 25/06/15,04:07:05,02,08,1, 11.9,1,1, 10.822, 10538.821, 463.440, 52901.249 25/06/15,04:07:05,03,08,1, 11.9,1,1, 10.822, 10538.829, 463.449, 52901.199 25/06/15,04:07:05,04,08,1, 11.9,1,1, 10.822, 10538.818, 463.452, 52901.299 25/06/15,04:07:05,05,08,1, 11.9,1,1, 10.822, 10538.794, 463.456, 52901.321 25/06/15,04:07:05,06,08,1, 11.9,1,1, 10.822, 10538.804, 463.460, 52901.280 25/06/15,04:07:05,07,08,1, 11.9,1,1, 10.822, 10538.788, 463.462, 52901.286 25/06/15,04:07:05,08,08,1, 11.9,1,1, 10.822, 10538.783, 463.455, 52901.268 25/06/15,04:07:05,09,08,1, 11.9,1,1, 10.822, 10538.788, 463.431, 52901.288 25/06/15,04:07:05,10,08,1, 11.9,1,1, 10.822, 10538.782, 463.467, 52901.239 25/06/15,04:07:05,11,08,1, 11.9,1,1, 10.822, 10538.741, 463.457, 52901.297 25/06/15,04:07:05,12,08,1, 11.9,1,1, 10.822, 10538.747, 463.466, 52901.227 25/06/15,04:07:05,13,08,1, 11.9,1,1, 10.822, 10538.730, 463.473, 52901.267 25/06/15,04:07:05,14,08,1, 11.9,1,1, 10.822, 10538.732, 463.501, 52901.321 25/06/15,04:07:05,15,08,1, 11.9,1,1, 10.822, 10538.713, 463.498, 52901.284 25/06/15,04:07:05,16,08,1, 11.9,1,1, 10.822, 10538.715, 463.481, 52901.332 25/06/15,04:07:05,17,08,1, 11.9,1,1, 10.822, 10538.706, 463.479, 52901.299 25/06/15,04:07:05,18,08,1, 11.9,1,1, 10.822, 10538.682, 463.496, 52901.276 25/06/15,04:07:05,19,08,1, 11.9,1,1, 10.822, 10538.692, 463.483, 52901.282 25/06/15,04:07:06,00,08,1, 11.9,1,1, 10.825, 10538.684, 463.483, 52901.282 25/06/15,04:07:06,01,08,1, 11.9,1,1, 10.825, 10538.667, 463.517, 52901.347 25/06/15,04:07:06,02,08,1, 11.9,1,1, 10.825, 10538.667, 463.529, 52901.358 25/06/15,04:07:06,03,08,1, 11.9,1,1, 10.825, 10538.640, 463.529, 52901.316 25/06/15,04:07:06,04,08,1, 11.9,1,1, 10.825, 10538.654, 463.533, 52901.342 25/06/15,04:07:06,05,08,1, 11.9,1,1, 10.825, 10538.639, 463.513, 52901.352 25/06/15,04:07:06,06,08,1, 11.9,1,1, 10.825, 10538.584, 463.538, 52901.320 25/06/15,04:07:06,07,08,1, 11.9,1,1, 10.825, 10538.619, 463.531, 52901.360 25/06/15,04:07:06,08,08,1, 11.9,1,1, 10.825, 10538.592, 463.548, 52901.363 25/06/15,04:07:06,09,08,1, 11.9,1,1, 10.825, 10538.587, 463.570, 52901.400 25/06/15,04:07:06,10,08,1, 11.9,1,1, 10.825, 10538.574, 463.584, 52901.335 25/06/15,04:07:06,11,08,1, 11.9,1,1, 10.825, 10538.565, 463.563, 52901.389 25/06/15,04:07:06,12,08,1, 11.9,1,1, 10.825, 10538.564, 463.582, 52901.424 25/06/15,04:07:06,13,08,1, 11.9,1,1, 10.825, 10538.528, 463.565, 52901.406 25/06/15,04:07:06,14,08,1, 11.9,1,1, 10.825, 10538.535, 463.579, 52901.415 25/06/15,04:07:06,15,08,1, 11.9,1,1, 10.825, 10538.538, 463.599, 52901.469 25/06/15,04:07:06,16,08,1, 11.9,1,1, 10.825, 10538.529, 463.597, 52901.415 25/06/15,04:07:06,17,08,1, 11.9,1,1, 10.825, 10538.532, 463.617, 52901.423 25/06/15,04:07:06,18,08,1, 11.9,1,1, 10.825, 10538.506, 463.614, 52901.407 25/06/15,04:07:06,19,08,1, 11.9,1,1, 10.825, 10538.483, 463.628, 52901.523 25/06/15,04:07:07,00,08,1, 11.9,1,1, 10.823, 10538.476, 463.628, 52901.523 25/06/15,04:07:07,01,08,1, 11.9,1,1, 10.823, 10538.457, 463.651, 52901.427 25/06/15,04:07:07,02,08,1, 11.9,1,1, 10.823, 10538.467, 463.657, 52901.492 25/06/15,04:07:07,03,08,1, 11.9,1,1, 10.823, 10538.462, 463.635, 52901.439 25/06/15,04:07:07,04,08,1, 11.9,1,1, 10.823, 10538.446, 463.651, 52901.444 25/06/15,04:07:07,05,08,1, 11.9,1,1, 10.823, 10538.449, 463.661, 52901.421 25/06/15,04:07:07,06,08,1, 11.9,1,1, 10.823, 10538.439, 463.674, 52901.525 25/06/15,04:07:07,07,08,1, 11.9,1,1, 10.823, 10538.409, 463.680, 52901.516 25/06/15,04:07:07,08,08,1, 11.9,1,1, 10.823, 10538.404, 463.673, 52901.472 25/06/15,04:07:07,09,08,1, 11.9,1,1, 10.823, 10538.399, 463.654, 52901.503 25/06/15,04:07:07,10,08,1, 11.9,1,1, 10.823, 10538.366, 463.709, 52901.446 25/06/15,04:07:07,11,08,1, 11.9,1,1, 10.823, 10538.385, 463.712, 52901.588 25/06/15,04:07:07,12,08,1, 11.9,1,1, 10.823, 10538.379, 463.694, 52901.476 25/06/15,04:07:07,13,08,1, 11.9,1,1, 10.823, 10538.353, 463.710, 52901.489 25/06/15,04:07:07,14,08,1, 11.9,1,1, 10.823, 10538.322, 463.729, 52901.495 25/06/15,04:07:07,15,08,1, 11.9,1,1, 10.823, 10538.335, 463.748, 52901.585 25/06/15,04:07:07,16,08,1, 11.9,1,1, 10.823, 10538.325, 463.753, 52901.570 25/06/15,04:07:07,17,08,1, 11.9,1,1, 10.823, 10538.306, 463.767, 52901.587 25/06/15,04:07:07,18,08,1, 11.9,1,1, 10.823, 10538.283, 463.770, 52901.585 25/06/15,04:07:07,19,08,1, 11.9,1,1, 10.823, 10538.289, 463.768, 52901.594 25/06/15,04:07:08,00,07,1, 12.0,1,1, 10.826, 10538.284, 463.768, 52901.594 25/06/15,04:07:08,01,07,1, 12.0,1,1, 10.826, 10538.266, 463.779, 52901.612 25/06/15,04:07:08,02,07,1, 12.0,1,1, 10.826, 10538.273, 463.798, 52901.608 25/06/15,04:07:08,03,07,1, 12.0,1,1, 10.826, 10538.269, 463.799, 52901.582 25/06/15,04:07:08,04,07,1, 12.0,1,1, 10.826, 10538.225, 463.806, 52901.571 25/06/15,04:07:08,05,07,1, 12.0,1,1, 10.826, 10538.269, 463.785, 52901.384 25/06/15,04:07:08,06,07,1, 12.0,1,1, 10.826, 10538.250, 463.814, 52901.583 25/06/15,04:07:08,07,07,1, 12.0,1,1, 10.826, 10538.219, 463.821, 52901.626 25/06/15,04:07:08,08,07,1, 12.0,1,1, 10.826, 10538.189, 463.872, 52901.878 25/06/15,04:07:08,09,07,1, 12.0,1,1, 10.826, 10538.206, 463.831, 52901.657 25/06/15,04:07:08,10,07,1, 12.0,1,1, 10.826, 10538.192, 463.838, 52901.589 25/06/15,04:07:08,11,07,1, 12.0,1,1, 10.826, 10538.177, 463.828, 52901.584 25/06/15,04:07:08,12,07,1, 12.0,1,1, 10.826, 10538.151, 463.856, 52901.689 25/06/15,04:07:08,13,07,1, 12.0,1,1, 10.826, 10538.144, 463.864, 52901.612 25/06/15,04:07:08,14,07,1, 12.0,1,1, 10.826, 10538.113, 463.860, 52901.542 25/06/15,04:07:08,15,07,1, 12.0,1,1, 10.826, 10538.115, 463.871, 52901.595 25/06/15,04:07:08,16,07,1, 12.0,1,1, 10.826, 10538.121, 463.858, 52901.604 25/06/15,04:07:08,17,07,1, 12.0,1,1, 10.826, 10538.111, 463.894, 52901.646 25/06/15,04:07:08,18,07,1, 12.0,1,1, 10.826, 10538.069, 463.880, 52901.642 25/06/15,04:07:08,19,07,1, 12.0,1,1, 10.826, 10538.053, 463.861, 52901.650 25/06/15,04:07:09,00,08,1, 11.9,1,1, 10.827, 10538.050, 463.861, 52901.650 25/06/15,04:07:09,01,08,1, 11.9,1,1, 10.827, 10538.074, 463.895, 52901.641 25/06/15,04:07:09,02,08,1, 11.9,1,1, 10.827, 10538.061, 463.882, 52901.685 25/06/15,04:07:09,03,08,1, 11.9,1,1, 10.827, 10538.040, 463.905, 52901.727 25/06/15,04:07:09,04,08,1, 11.9,1,1, 10.827, 10538.043, 463.933, 52901.717 25/06/15,04:07:09,05,08,1, 11.9,1,1, 10.827, 10538.014, 463.908, 52901.694 25/06/15,04:07:09,06,08,1, 11.9,1,1, 10.827, 10538.045, 463.918, 52901.743 25/06/15,04:07:09,07,08,1, 11.9,1,1, 10.827, 10538.022, 463.936, 52901.674 25/06/15,04:07:09,08,08,1, 11.9,1,1, 10.827, 10537.997, 463.924, 52901.725 25/06/15,04:07:09,09,08,1, 11.9,1,1, 10.827, 10538.001, 463.930, 52901.638 25/06/15,04:07:09,10,08,1, 11.9,1,1, 10.827, 10537.988, 463.910, 52901.655 25/06/15,04:07:09,11,08,1, 11.9,1,1, 10.827, 10537.973, 463.929, 52901.736 25/06/15,04:07:09,12,08,1, 11.9,1,1, 10.827, 10537.961, 463.957, 52901.709 25/06/15,04:07:09,13,08,1, 11.9,1,1, 10.827, 10537.954, 463.934, 52901.698 25/06/15,04:07:09,14,08,1, 11.9,1,1, 10.827, 10537.943, 463.951, 52901.742 25/06/15,04:07:09,15,08,1, 11.9,1,1, 10.827, 10537.933, 463.950, 52901.744 25/06/15,04:07:09,16,08,1, 11.9,1,1, 10.827, 10537.905, 463.984, 52901.752 25/06/15,04:07:09,17,08,1, 11.9,1,1, 10.827, 10537.895, 463.962, 52901.772 25/06/15,04:07:09,18,08,1, 11.9,1,1, 10.827, 10537.915, 463.971, 52901.765 25/06/15,04:07:09,19,08,1, 11.9,1,1, 10.827, 10537.873, 463.982, 52901.736 25/06/15,04:07:10,00,08,1, 11.9,1,1, 10.826, 10537.866, 463.982, 52901.736 25/06/15,04:07:10,01,08,1, 11.9,1,1, 10.826, 10537.842, 463.992, 52901.753 25/06/15,04:07:10,02,08,1, 11.9,1,1, 10.826, 10537.847, 463.997, 52901.745 25/06/15,04:07:10,03,08,1, 11.9,1,1, 10.826, 10537.829, 464.012, 52901.783 25/06/15,04:07:10,04,08,1, 11.9,1,1, 10.826, 10537.831, 463.987, 52901.725 25/06/15,04:07:10,05,08,1, 11.9,1,1, 10.826, 10537.817, 464.016, 52901.857 25/06/15,04:07:10,06,08,1, 11.9,1,1, 10.826, 10537.793, 463.997, 52901.823 25/06/15,04:07:10,07,08,1, 11.9,1,1, 10.826, 10537.808, 464.008, 52901.797 25/06/15,04:07:10,08,08,1, 11.9,1,1, 10.826, 10537.763, 464.040, 52901.786 25/06/15,04:07:10,09,08,1, 11.9,1,1, 10.826, 10537.750, 464.033, 52901.782 25/06/15,04:07:10,10,08,1, 11.9,1,1, 10.826, 10537.787, 464.029, 52901.823 25/06/15,04:07:10,11,08,1, 11.9,1,1, 10.826, 10537.764, 464.040, 52901.888 25/06/15,04:07:10,12,08,1, 11.9,1,1, 10.826, 10537.754, 464.057, 52901.851 25/06/15,04:07:10,13,08,1, 11.9,1,1, 10.826, 10537.737, 464.062, 52901.778 25/06/15,04:07:10,14,08,1, 11.9,1,1, 10.826, 10537.743, 464.046, 52901.874 25/06/15,04:07:10,15,08,1, 11.9,1,1, 10.826, 10537.717, 464.048, 52901.815 25/06/15,04:07:10,16,08,1, 11.9,1,1, 10.826, 10537.713, 464.058, 52901.801 25/06/15,04:07:10,17,08,1, 11.9,1,1, 10.826, 10537.709, 464.062, 52901.851 25/06/15,04:07:10,18,08,1, 11.9,1,1, 10.826, 10537.683, 464.065, 52901.843 25/06/15,04:07:10,19,08,1, 11.9,1,1, 10.826, 10537.661, 464.079, 52901.857 25/06/15,04:07:11,00,09,1, 11.9,1,1, 10.822, 10537.658, 464.079, 52901.857 25/06/15,04:07:11,01,09,1, 11.9,1,1, 10.822, 10537.640, 464.079, 52901.897 25/06/15,04:07:11,02,09,1, 11.9,1,1, 10.822, 10537.655, 464.090, 52901.912 25/06/15,04:07:11,03,09,1, 11.9,1,1, 10.822, 10537.603, 464.081, 52901.902 25/06/15,04:07:11,04,09,1, 11.9,1,1, 10.822, 10537.604, 464.093, 52901.862 25/06/15,04:07:11,05,09,1, 11.9,1,1, 10.822, 10537.581, 464.096, 52901.853 25/06/15,04:07:11,06,09,1, 11.9,1,1, 10.822, 10537.597, 464.095, 52901.845 25/06/15,04:07:11,07,09,1, 11.9,1,1, 10.822, 10537.593, 464.130, 52901.831 25/06/15,04:07:11,08,09,1, 11.9,1,1, 10.822, 10537.577, 464.127, 52901.911 25/06/15,04:07:11,09,09,1, 11.9,1,1, 10.822, 10537.577, 464.128, 52901.922 25/06/15,04:07:11,10,09,1, 11.9,1,1, 10.822, 10537.553, 464.107, 52901.860 25/06/15,04:07:11,11,09,1, 11.9,1,1, 10.822, 10537.539, 464.138, 52901.978 25/06/15,04:07:11,12,09,1, 11.9,1,1, 10.822, 10537.536, 464.135, 52901.905 25/06/15,04:07:11,13,09,1, 11.9,1,1, 10.822, 10537.530, 464.134, 52901.978 25/06/15,04:07:11,14,09,1, 11.9,1,1, 10.822, 10537.504, 464.165, 52901.949 25/06/15,04:07:11,15,09,1, 11.9,1,1, 10.822, 10537.504, 464.158, 52901.884 25/06/15,04:07:11,16,09,1, 11.9,1,1, 10.822, 10537.496, 464.148, 52901.954 25/06/15,04:07:11,17,09,1, 11.9,1,1, 10.822, 10537.481, 464.168, 52901.938 25/06/15,04:07:11,18,09,1, 11.9,1,1, 10.822, 10537.504, 464.144, 52901.984 25/06/15,04:07:11,19,09,1, 11.9,1,1, 10.822, 10537.420, 464.160, 52901.996 25/06/15,04:07:12,00,09,1, 11.9,1,1, 10.825, 10537.416, 464.160, 52901.996 25/06/15,04:07:12,01,09,1, 11.9,1,1, 10.825, 10537.416, 464.161, 52901.950 25/06/15,04:07:12,02,09,1, 11.9,1,1, 10.825, 10537.421, 464.189, 52902.011 25/06/15,04:07:12,03,09,1, 11.9,1,1, 10.825, 10537.401, 464.196, 52901.970 25/06/15,04:07:12,04,09,1, 11.9,1,1, 10.825, 10537.399, 464.182, 52901.977 25/06/15,04:07:12,05,09,1, 11.9,1,1, 10.825, 10537.387, 464.188, 52901.976 25/06/15,04:07:12,06,09,1, 11.9,1,1, 10.825, 10537.366, 464.178, 52901.999 25/06/15,04:07:12,07,09,1, 11.9,1,1, 10.825, 10537.366, 464.198, 52902.038 25/06/15,04:07:12,08,09,1, 11.9,1,1, 10.825, 10537.345, 464.196, 52902.002 25/06/15,04:07:12,09,09,1, 11.9,1,1, 10.825, 10537.353, 464.216, 52902.019 25/06/15,04:07:12,10,09,1, 11.9,1,1, 10.825, 10537.344, 464.217, 52902.032 25/06/15,04:07:12,11,09,1, 11.9,1,1, 10.825, 10537.334, 464.222, 52902.008 25/06/15,04:07:12,12,09,1, 11.9,1,1, 10.825, 10537.310, 464.233, 52901.936 25/06/15,04:07:12,13,09,1, 11.9,1,1, 10.825, 10537.293, 464.221, 52902.017 25/06/15,04:07:12,14,09,1, 11.9,1,1, 10.825, 10537.287, 464.234, 52901.966 25/06/15,04:07:12,15,09,1, 11.9,1,1, 10.825, 10537.241, 464.229, 52902.018 25/06/15,04:07:12,16,09,1, 11.9,1,1, 10.825, 10537.315, 464.240, 52901.936 25/06/15,04:07:12,17,09,1, 11.9,1,1, 10.825, 10537.226, 464.233, 52902.151 25/06/15,04:07:12,18,09,1, 11.9,1,1, 10.825, 10537.258, 464.244, 52902.040 25/06/15,04:07:12,19,09,1, 11.9,1,1, 10.825, 10537.211, 464.250, 52902.100 25/06/15,04:07:13,00,09,1, 11.9,1,1, 10.826, 10537.207, 464.250, 52902.100 25/06/15,04:07:13,01,09,1, 11.9,1,1, 10.826, 10537.192, 464.244, 52902.069 25/06/15,04:07:13,02,09,1, 11.9,1,1, 10.826, 10537.165, 464.264, 52902.076 25/06/15,04:07:13,03,09,1, 11.9,1,1, 10.826, 10537.185, 464.266, 52902.016 25/06/15,04:07:13,04,09,1, 11.9,1,1, 10.826, 10537.169, 464.283, 52902.104 25/06/15,04:07:13,05,09,1, 11.9,1,1, 10.826, 10537.163, 464.277, 52902.039 25/06/15,04:07:13,06,09,1, 11.9,1,1, 10.826, 10537.140, 464.272, 52901.984 25/06/15,04:07:13,07,09,1, 11.9,1,1, 10.826, 10537.167, 464.289, 52902.060 25/06/15,04:07:13,08,09,1, 11.9,1,1, 10.826, 10537.145, 464.295, 52902.075 25/06/15,04:07:13,09,09,1, 11.9,1,1, 10.826, 10537.113, 464.302, 52902.069 25/06/15,04:07:13,10,09,1, 11.9,1,1, 10.826, 10537.105, 464.317, 52902.137 25/06/15,04:07:13,11,09,1, 11.9,1,1, 10.826, 10537.122, 464.315, 52902.054 25/06/15,04:07:13,12,09,1, 11.9,1,1, 10.826, 10537.085, 464.314, 52902.132 25/06/15,04:07:13,13,09,1, 11.9,1,1, 10.826, 10537.091, 464.323, 52902.127 25/06/15,04:07:13,14,09,1, 11.9,1,1, 10.826, 10537.081, 464.336, 52902.145 25/06/15,04:07:13,15,09,1, 11.9,1,1, 10.826, 10537.069, 464.352, 52902.134 25/06/15,04:07:13,16,09,1, 11.9,1,1, 10.826, 10537.028, 464.336, 52902.064 25/06/15,04:07:13,17,09,1, 11.9,1,1, 10.826, 10537.011, 464.357, 52902.107 25/06/15,04:07:13,18,09,1, 11.9,1,1, 10.826, 10537.014, 464.361, 52902.145 25/06/15,04:07:13,19,09,1, 11.9,1,1, 10.826, 10537.012, 464.356, 52902.087 25/06/15,04:07:14,00,09,1, 11.9,1,1, 10.825, 10537.007, 464.356, 52902.087 25/06/15,04:07:14,01,09,1, 11.9,1,1, 10.825, 10536.971, 464.364, 52902.085 25/06/15,04:07:14,02,09,1, 11.9,1,1, 10.825, 10536.961, 464.360, 52902.148 25/06/15,04:07:14,03,09,1, 11.9,1,1, 10.825, 10536.962, 464.349, 52902.159 25/06/15,04:07:14,04,09,1, 11.9,1,1, 10.825, 10536.948, 464.391, 52902.232 25/06/15,04:07:14,05,09,1, 11.9,1,1, 10.825, 10536.927, 464.379, 52902.144 25/06/15,04:07:14,06,09,1, 11.9,1,1, 10.825, 10536.945, 464.384, 52902.142 25/06/15,04:07:14,07,09,1, 11.9,1,1, 10.825, 10536.928, 464.383, 52902.221 25/06/15,04:07:14,08,09,1, 11.9,1,1, 10.825, 10536.904, 464.409, 52902.117 25/06/15,04:07:14,09,09,1, 11.9,1,1, 10.825, 10536.870, 464.408, 52902.205 25/06/15,04:07:14,10,09,1, 11.9,1,1, 10.825, 10536.900, 464.407, 52902.190 25/06/15,04:07:14,11,09,1, 11.9,1,1, 10.825, 10536.888, 464.390, 52902.182 25/06/15,04:07:14,12,09,1, 11.9,1,1, 10.825, 10536.887, 464.412, 52902.161 25/06/15,04:07:14,13,09,1, 11.9,1,1, 10.825, 10536.839, 464.415, 52902.220 25/06/15,04:07:14,14,09,1, 11.9,1,1, 10.825, 10536.833, 464.426, 52902.180 25/06/15,04:07:14,15,09,1, 11.9,1,1, 10.825, 10536.815, 464.407, 52902.222 25/06/15,04:07:14,16,09,1, 11.9,1,1, 10.825, 10536.797, 464.417, 52902.165 25/06/15,04:07:14,17,09,1, 11.9,1,1, 10.825, 10536.780, 464.435, 52902.182 25/06/15,04:07:14,18,09,1, 11.9,1,1, 10.825, 10536.794, 464.433, 52902.192 25/06/15,04:07:14,19,09,1, 11.9,1,1, 10.825, 10536.759, 464.427, 52902.174 25/06/15,04:07:15,00,09,1, 12.0,1,1, 10.824, 10536.757, 464.427, 52902.174 25/06/15,04:07:15,01,09,1, 12.0,1,1, 10.824, 10536.772, 464.457, 52902.240 25/06/15,04:07:15,02,09,1, 12.0,1,1, 10.824, 10536.743, 464.482, 52902.218 25/06/15,04:07:15,03,09,1, 12.0,1,1, 10.824, 10536.764, 464.502, 52902.266 25/06/15,04:07:15,04,09,1, 12.0,1,1, 10.824, 10536.723, 464.490, 52902.248 25/06/15,04:07:15,05,09,1, 12.0,1,1, 10.824, 10536.735, 464.501, 52902.291 25/06/15,04:07:15,06,09,1, 12.0,1,1, 10.824, 10536.715, 464.475, 52902.256 25/06/15,04:07:15,07,09,1, 12.0,1,1, 10.824, 10536.691, 464.498, 52902.304 25/06/15,04:07:15,08,09,1, 12.0,1,1, 10.824, 10536.698, 464.507, 52902.324 25/06/15,04:07:15,09,09,1, 12.0,1,1, 10.824, 10536.678, 464.510, 52902.265 25/06/15,04:07:15,10,09,1, 12.0,1,1, 10.824, 10536.674, 464.544, 52902.318 25/06/15,04:07:15,11,09,1, 12.0,1,1, 10.824, 10536.687, 464.545, 52902.333 25/06/15,04:07:15,12,09,1, 12.0,1,1, 10.824, 10536.689, 464.540, 52902.332 25/06/15,04:07:15,13,09,1, 12.0,1,1, 10.824, 10536.655, 464.544, 52902.291 25/06/15,04:07:15,14,09,1, 12.0,1,1, 10.824, 10536.642, 464.550, 52902.303 25/06/15,04:07:15,15,09,1, 12.0,1,1, 10.824, 10536.646, 464.562, 52902.311 25/06/15,04:07:15,16,09,1, 12.0,1,1, 10.824, 10536.625, 464.531, 52902.362 25/06/15,04:07:15,17,09,1, 12.0,1,1, 10.824, 10536.608, 464.564, 52902.389 25/06/15,04:07:15,18,09,1, 12.0,1,1, 10.824, 10536.613, 464.594, 52902.329 25/06/15,04:07:15,19,09,1, 12.0,1,1, 10.824, 10536.616, 464.587, 52902.340 25/06/15,04:07:16,00,08,1, 11.9,1,1, 10.827, 10536.615, 464.587, 52902.340 25/06/15,04:07:16,01,08,1, 11.9,1,1, 10.827, 10536.583, 464.580, 52902.401 25/06/15,04:07:16,02,08,1, 11.9,1,1, 10.827, 10536.560, 464.635, 52902.416 25/06/15,04:07:16,03,08,1, 11.9,1,1, 10.827, 10536.530, 464.610, 52902.384 25/06/15,04:07:16,04,08,1, 11.9,1,1, 10.827, 10536.540, 464.611, 52902.387 25/06/15,04:07:16,05,08,1, 11.9,1,1, 10.827, 10536.515, 464.627, 52902.371 25/06/15,04:07:16,06,08,1, 11.9,1,1, 10.827, 10536.515, 464.616, 52902.337 25/06/15,04:07:16,07,08,1, 11.9,1,1, 10.827, 10536.512, 464.643, 52902.414 25/06/15,04:07:16,08,08,1, 11.9,1,1, 10.827, 10536.476, 464.637, 52902.455 25/06/15,04:07:16,09,08,1, 11.9,1,1, 10.827, 10536.493, 464.653, 52902.380 25/06/15,04:07:16,10,08,1, 11.9,1,1, 10.827, 10536.470, 464.672, 52902.351 25/06/15,04:07:16,11,08,1, 11.9,1,1, 10.827, 10536.460, 464.636, 52902.436 25/06/15,04:07:16,12,08,1, 11.9,1,1, 10.827, 10536.454, 464.678, 52902.403 25/06/15,04:07:16,13,08,1, 11.9,1,1, 10.827, 10536.458, 464.689, 52902.431 25/06/15,04:07:16,14,08,1, 11.9,1,1, 10.827, 10536.416, 464.681, 52902.478 25/06/15,04:07:16,15,08,1, 11.9,1,1, 10.827, 10536.427, 464.707, 52902.418 25/06/15,04:07:16,16,08,1, 11.9,1,1, 10.827, 10536.408, 464.694, 52902.427 25/06/15,04:07:16,17,08,1, 11.9,1,1, 10.827, 10536.387, 464.705, 52902.462 25/06/15,04:07:16,18,08,1, 11.9,1,1, 10.827, 10536.418, 464.718, 52902.427 25/06/15,04:07:16,19,08,1, 11.9,1,1, 10.827, 10536.383, 464.743, 52902.434 25/06/15,04:07:17,00,06,1, 11.9,1,1, 10.823, 10536.381, 464.743, 52902.434 25/06/15,04:07:17,01,06,1, 11.9,1,1, 10.823, 10536.384, 464.732, 52902.471 25/06/15,04:07:17,02,06,1, 11.9,1,1, 10.823, 10536.377, 464.752, 52902.452 25/06/15,04:07:17,03,06,1, 11.9,1,1, 10.823, 10536.329, 464.748, 52902.481 25/06/15,04:07:17,04,06,1, 11.9,1,1, 10.823, 10536.348, 464.771, 52902.471 25/06/15,04:07:17,05,06,1, 11.9,1,1, 10.823, 10536.341, 464.775, 52902.520 25/06/15,04:07:17,06,06,1, 11.9,1,1, 10.823, 10536.330, 464.765, 52902.436 25/06/15,04:07:17,07,06,1, 11.9,1,1, 10.823, 10536.312, 464.780, 52902.528 25/06/15,04:07:17,08,06,1, 11.9,1,1, 10.823, 10536.307, 464.809, 52902.518 25/06/15,04:07:17,09,06,1, 11.9,1,1, 10.823, 10536.320, 464.808, 52902.454 25/06/15,04:07:17,10,06,1, 11.9,1,1, 10.823, 10536.294, 464.797, 52902.513 25/06/15,04:07:17,11,06,1, 11.9,1,1, 10.823, 10536.265, 464.818, 52902.536 25/06/15,04:07:17,12,06,1, 11.9,1,1, 10.823, 10536.274, 464.828, 52902.489 25/06/15,04:07:17,13,06,1, 11.9,1,1, 10.823, 10536.253, 464.852, 52902.527 25/06/15,04:07:17,14,06,1, 11.9,1,1, 10.823, 10536.247, 464.844, 52902.551 25/06/15,04:07:17,15,06,1, 11.9,1,1, 10.823, 10536.233, 464.848, 52902.525 25/06/15,04:07:17,16,06,1, 11.9,1,1, 10.823, 10536.229, 464.840, 52902.538 25/06/15,04:07:17,17,06,1, 11.9,1,1, 10.823, 10536.218, 464.869, 52902.604 25/06/15,04:07:17,18,06,1, 11.9,1,1, 10.823, 10536.204, 464.861, 52902.549 25/06/15,04:07:17,19,06,1, 11.9,1,1, 10.823, 10536.207, 464.885, 52902.493 25/06/15,04:07:18,00,06,1, 11.9,1,1, 10.820, 10536.206, 464.885, 52902.493 25/06/15,04:07:18,01,06,1, 11.9,1,1, 10.820, 10536.176, 464.897, 52902.587 25/06/15,04:07:18,02,06,1, 11.9,1,1, 10.820, 10536.162, 464.905, 52902.569 25/06/15,04:07:18,03,06,1, 11.9,1,1, 10.820, 10536.181, 464.915, 52902.569 25/06/15,04:07:18,04,06,1, 11.9,1,1, 10.820, 10536.150, 464.921, 52902.541 25/06/15,04:07:18,05,06,1, 11.9,1,1, 10.820, 10536.153, 464.927, 52902.553 25/06/15,04:07:18,06,06,1, 11.9,1,1, 10.820, 10536.148, 464.922, 52902.540 25/06/15,04:07:18,07,06,1, 11.9,1,1, 10.820, 10536.114, 464.935, 52902.648 25/06/15,04:07:18,08,06,1, 11.9,1,1, 10.820, 10536.136, 464.941, 52902.576 25/06/15,04:07:18,09,06,1, 11.9,1,1, 10.820, 10536.120, 464.965, 52902.663 25/06/15,04:07:18,10,06,1, 11.9,1,1, 10.820, 10536.104, 464.963, 52902.644 25/06/15,04:07:18,11,06,1, 11.9,1,1, 10.820, 10536.101, 464.961, 52902.566 25/06/15,04:07:18,12,06,1, 11.9,1,1, 10.820, 10536.061, 464.989, 52902.612 25/06/15,04:07:18,13,06,1, 11.9,1,1, 10.820, 10536.080, 464.983, 52902.625 25/06/15,04:07:18,14,06,1, 11.9,1,1, 10.820, 10536.052, 464.992, 52902.606 25/06/15,04:07:18,15,06,1, 11.9,1,1, 10.820, 10536.044, 465.022, 52902.634 25/06/15,04:07:18,16,06,1, 11.9,1,1, 10.820, 10536.058, 465.043, 52902.664 25/06/15,04:07:18,17,06,1, 11.9,1,1, 10.820, 10536.027, 465.035, 52902.646 25/06/15,04:07:18,18,06,1, 11.9,1,1, 10.820, 10536.026, 465.042, 52902.645 25/06/15,04:07:18,19,06,1, 11.9,1,1, 10.820, 10536.013, 465.034, 52902.621 25/06/15,04:07:19,00,06,1, 12.0,1,1, 10.829, 10536.005, 465.034, 52902.621 25/06/15,04:07:19,01,06,1, 12.0,1,1, 10.829, 10535.990, 465.079, 52902.659 25/06/15,04:07:19,02,06,1, 12.0,1,1, 10.829, 10535.983, 465.072, 52902.691 25/06/15,04:07:19,03,06,1, 12.0,1,1, 10.829, 10535.981, 465.074, 52902.712 25/06/15,04:07:19,04,06,1, 12.0,1,1, 10.829, 10535.968, 465.088, 52902.707 25/06/15,04:07:19,05,06,1, 12.0,1,1, 10.829, 10535.949, 465.092, 52902.722 25/06/15,04:07:19,06,06,1, 12.0,1,1, 10.829, 10535.954, 465.118, 52902.690 25/06/15,04:07:19,07,06,1, 12.0,1,1, 10.829, 10535.959, 465.113, 52902.683 25/06/15,04:07:19,08,06,1, 12.0,1,1, 10.829, 10535.918, 465.125, 52902.700 25/06/15,04:07:19,09,06,1, 12.0,1,1, 10.829, 10535.914, 465.152, 52902.721 25/06/15,04:07:19,10,06,1, 12.0,1,1, 10.829, 10535.913, 465.156, 52902.753 25/06/15,04:07:19,11,06,1, 12.0,1,1, 10.829, 10535.895, 465.160, 52902.710 25/06/15,04:07:19,12,06,1, 12.0,1,1, 10.829, 10535.873, 465.141, 52902.704 25/06/15,04:07:19,13,06,1, 12.0,1,1, 10.829, 10535.871, 465.156, 52902.684 25/06/15,04:07:19,14,06,1, 12.0,1,1, 10.829, 10535.877, 465.192, 52902.734 25/06/15,04:07:19,15,06,1, 12.0,1,1, 10.829, 10535.864, 465.192, 52902.681 25/06/15,04:07:19,16,06,1, 12.0,1,1, 10.829, 10535.849, 465.207, 52902.762 25/06/15,04:07:19,17,06,1, 12.0,1,1, 10.829, 10535.861, 465.221, 52902.722 25/06/15,04:07:19,18,06,1, 12.0,1,1, 10.829, 10535.855, 465.234, 52902.722 25/06/15,04:07:19,19,06,1, 12.0,1,1, 10.829, 10535.841, 465.214, 52902.728 25/06/15,04:07:20,00,06,1, 11.8,1,1, 10.821, 10535.839, 465.214, 52902.728 25/06/15,04:07:20,01,06,1, 11.8,1,1, 10.821, 10535.810, 465.249, 52902.706 25/06/15,04:07:20,02,06,1, 11.8,1,1, 10.821, 10535.793, 465.252, 52902.804 25/06/15,04:07:20,03,06,1, 11.8,1,1, 10.821, 10535.794, 465.272, 52902.783 25/06/15,04:07:20,04,06,1, 11.8,1,1, 10.821, 10535.772, 465.269, 52902.778 25/06/15,04:07:20,05,06,1, 11.8,1,1, 10.821, 10535.767, 465.271, 52902.887 25/06/15,04:07:20,06,06,1, 11.8,1,1, 10.821, 10535.783, 465.279, 52902.783 25/06/15,04:07:20,07,06,1, 11.8,1,1, 10.821, 10535.800, 465.285, 52902.814 25/06/15,04:07:20,08,06,1, 11.8,1,1, 10.821, 10535.778, 465.291, 52902.853 25/06/15,04:07:20,09,06,1, 11.8,1,1, 10.821, 10535.760, 465.298, 52902.851 25/06/15,04:07:20,10,06,1, 11.8,1,1, 10.821, 10535.754, 465.301, 52902.846 25/06/15,04:07:20,11,06,1, 11.8,1,1, 10.821, 10535.733, 465.305, 52902.857 25/06/15,04:07:20,12,06,1, 11.8,1,1, 10.821, 10535.702, 465.310, 52902.804 25/06/15,04:07:20,13,06,1, 11.8,1,1, 10.821, 10535.713, 465.334, 52902.816 25/06/15,04:07:20,14,06,1, 11.8,1,1, 10.821, 10535.714, 465.354, 52902.910 25/06/15,04:07:20,15,06,1, 11.8,1,1, 10.821, 10535.698, 465.353, 52902.826 25/06/15,04:07:20,16,06,1, 11.8,1,1, 10.821, 10535.678, 465.350, 52902.864 25/06/15,04:07:20,17,06,1, 11.8,1,1, 10.821, 10535.707, 465.378, 52902.829 25/06/15,04:07:20,18,06,1, 11.8,1,1, 10.821, 10535.698, 465.367, 52902.800 25/06/15,04:07:20,19,06,1, 11.8,1,1, 10.821, 10535.686, 465.395, 52902.794 25/06/15,04:07:21,00,07,1, 11.9,1,1, 10.822, 10535.680, 465.395, 52902.794 25/06/15,04:07:21,01,07,1, 11.9,1,1, 10.822, 10535.663, 465.404, 52902.897 25/06/15,04:07:21,02,07,1, 11.9,1,1, 10.822, 10535.641, 465.395, 52902.814 25/06/15,04:07:21,03,07,1, 11.9,1,1, 10.822, 10535.637, 465.407, 52902.821 25/06/15,04:07:21,04,07,1, 11.9,1,1, 10.822, 10535.656, 465.413, 52902.837 25/06/15,04:07:21,05,07,1, 11.9,1,1, 10.822, 10535.617, 465.421, 52902.879 25/06/15,04:07:21,06,07,1, 11.9,1,1, 10.822, 10535.629, 465.426, 52902.909 25/06/15,04:07:21,07,07,1, 11.9,1,1, 10.822, 10535.615, 465.447, 52902.890 25/06/15,04:07:21,08,07,1, 11.9,1,1, 10.822, 10535.606, 465.450, 52902.906 25/06/15,04:07:21,09,07,1, 11.9,1,1, 10.822, 10535.603, 465.456, 52902.964 25/06/15,04:07:21,10,07,1, 11.9,1,1, 10.822, 10535.577, 465.464, 52902.859 25/06/15,04:07:21,11,07,1, 11.9,1,1, 10.822, 10535.572, 465.468, 52902.909 25/06/15,04:07:21,12,07,1, 11.9,1,1, 10.822, 10535.570, 465.488, 52902.946 25/06/15,04:07:21,13,07,1, 11.9,1,1, 10.822, 10535.581, 465.501, 52902.935 25/06/15,04:07:21,14,07,1, 11.9,1,1, 10.822, 10535.563, 465.498, 52902.956 25/06/15,04:07:21,15,07,1, 11.9,1,1, 10.822, 10535.556, 465.496, 52902.894 25/06/15,04:07:21,16,07,1, 11.9,1,1, 10.822, 10535.531, 465.509, 52903.010 25/06/15,04:07:21,17,07,1, 11.9,1,1, 10.822, 10535.509, 465.511, 52902.991 25/06/15,04:07:21,18,07,1, 11.9,1,1, 10.822, 10535.525, 465.543, 52902.998 25/06/15,04:07:21,19,07,1, 11.9,1,1, 10.822, 10535.497, 465.520, 52902.974 25/06/15,04:07:22,00,07,1, 11.9,1,1, 10.821, 10535.496, 465.520, 52902.974 25/06/15,04:07:22,01,07,1, 11.9,1,1, 10.821, 10535.497, 465.553, 52903.003 25/06/15,04:07:22,02,07,1, 11.9,1,1, 10.821, 10535.498, 465.567, 52902.901 25/06/15,04:07:22,03,07,1, 11.9,1,1, 10.821, 10535.484, 465.566, 52902.900 25/06/15,04:07:22,04,07,1, 11.9,1,1, 10.821, 10535.477, 465.593, 52903.004 25/06/15,04:07:22,05,07,1, 11.9,1,1, 10.821, 10535.458, 465.598, 52902.956 25/06/15,04:07:22,06,07,1, 11.9,1,1, 10.821, 10535.445, 465.605, 52903.004 25/06/15,04:07:22,07,07,1, 11.9,1,1, 10.821, 10535.445, 465.634, 52902.961 25/06/15,04:07:22,08,07,1, 11.9,1,1, 10.821, 10535.450, 465.626, 52902.992 25/06/15,04:07:22,09,07,1, 11.9,1,1, 10.821, 10535.441, 465.615, 52902.958 25/06/15,04:07:22,10,07,1, 11.9,1,1, 10.821, 10535.448, 465.640, 52903.013 25/06/15,04:07:22,11,07,1, 11.9,1,1, 10.821, 10535.409, 465.662, 52902.991 25/06/15,04:07:22,12,07,1, 11.9,1,1, 10.821, 10535.395, 465.656, 52903.001 25/06/15,04:07:22,13,07,1, 11.9,1,1, 10.821, 10535.381, 465.643, 52902.951 25/06/15,04:07:22,14,07,1, 11.9,1,1, 10.821, 10535.387, 465.670, 52903.074 25/06/15,04:07:22,15,07,1, 11.9,1,1, 10.821, 10535.402, 465.679, 52903.029 25/06/15,04:07:22,16,07,1, 11.9,1,1, 10.821, 10535.383, 465.675, 52902.982 25/06/15,04:07:22,17,07,1, 11.9,1,1, 10.821, 10535.397, 465.678, 52903.072 25/06/15,04:07:22,18,07,1, 11.9,1,1, 10.821, 10535.351, 465.678, 52902.978 25/06/15,04:07:22,19,07,1, 11.9,1,1, 10.821, 10535.366, 465.703, 52902.976 25/06/15,04:07:23,00,07,1, 11.9,1,1, 10.820, 10535.363, 465.703, 52902.976 25/06/15,04:07:23,01,07,1, 11.9,1,1, 10.820, 10535.333, 465.708, 52903.013 25/06/15,04:07:23,02,07,1, 11.9,1,1, 10.820, 10535.324, 465.726, 52902.969 25/06/15,04:07:23,03,07,1, 11.9,1,1, 10.820, 10535.316, 465.745, 52903.027 25/06/15,04:07:23,04,07,1, 11.9,1,1, 10.820, 10535.328, 465.764, 52903.070 25/06/15,04:07:23,05,07,1, 11.9,1,1, 10.820, 10535.321, 465.744, 52903.032 25/06/15,04:07:23,06,07,1, 11.9,1,1, 10.820, 10535.296, 465.752, 52903.007 25/06/15,04:07:23,07,07,1, 11.9,1,1, 10.820, 10535.260, 465.767, 52903.043 25/06/15,04:07:23,08,07,1, 11.9,1,1, 10.820, 10535.281, 465.797, 52903.085 25/06/15,04:07:23,09,07,1, 11.9,1,1, 10.820, 10535.278, 465.795, 52903.037 25/06/15,04:07:23,10,07,1, 11.9,1,1, 10.820, 10535.258, 465.817, 52903.094 25/06/15,04:07:23,11,07,1, 11.9,1,1, 10.820, 10535.272, 465.818, 52903.063 25/06/15,04:07:23,12,07,1, 11.9,1,1, 10.820, 10535.277, 465.825, 52903.085 25/06/15,04:07:23,13,07,1, 11.9,1,1, 10.820, 10535.240, 465.835, 52903.213 25/06/15,04:07:23,14,07,1, 11.9,1,1, 10.820, 10535.275, 465.839, 52903.036 25/06/15,04:07:23,15,07,1, 11.9,1,1, 10.820, 10535.265, 465.830, 52903.114 25/06/15,04:07:23,16,07,1, 11.9,1,1, 10.820, 10535.238, 465.855, 52903.102 25/06/15,04:07:23,17,07,1, 11.9,1,1, 10.820, 10535.237, 465.866, 52903.088 25/06/15,04:07:23,18,07,1, 11.9,1,1, 10.820, 10535.217, 465.839, 52903.131 25/06/15,04:07:23,19,07,1, 11.9,1,1, 10.820, 10535.211, 465.873, 52903.109 25/06/15,04:07:24,00,06,1, 11.9,1,1, 10.823, 10535.204, 465.873, 52903.109 25/06/15,04:07:24,01,06,1, 11.9,1,1, 10.823, 10535.209, 465.867, 52903.213 25/06/15,04:07:24,02,06,1, 11.9,1,1, 10.823, 10535.194, 465.909, 52903.149 25/06/15,04:07:24,03,06,1, 11.9,1,1, 10.823, 10535.186, 465.887, 52903.101 25/06/15,04:07:24,04,06,1, 11.9,1,1, 10.823, 10535.175, 465.912, 52903.111 25/06/15,04:07:24,05,06,1, 11.9,1,1, 10.823, 10535.175, 465.911, 52903.110 25/06/15,04:07:24,06,06,1, 11.9,1,1, 10.823, 10535.162, 465.902, 52903.145 25/06/15,04:07:24,07,06,1, 11.9,1,1, 10.823, 10535.151, 465.926, 52903.187 25/06/15,04:07:24,08,06,1, 11.9,1,1, 10.823, 10535.158, 465.938, 52903.130 25/06/15,04:07:24,09,06,1, 11.9,1,1, 10.823, 10535.152, 465.927, 52903.177 25/06/15,04:07:24,10,06,1, 11.9,1,1, 10.823, 10535.136, 465.948, 52903.102 25/06/15,04:07:24,11,06,1, 11.9,1,1, 10.823, 10535.144, 465.926, 52903.092 25/06/15,04:07:24,12,06,1, 11.9,1,1, 10.823, 10535.121, 465.938, 52903.170 25/06/15,04:07:24,13,06,1, 11.9,1,1, 10.823, 10535.114, 465.947, 52903.097 25/06/15,04:07:24,14,06,1, 11.9,1,1, 10.823, 10535.100, 465.948, 52903.174 25/06/15,04:07:24,15,06,1, 11.9,1,1, 10.823, 10535.076, 465.983, 52903.198 25/06/15,04:07:24,16,06,1, 11.9,1,1, 10.823, 10535.096, 465.993, 52903.151 25/06/15,04:07:24,17,06,1, 11.9,1,1, 10.823, 10535.098, 465.998, 52903.155 25/06/15,04:07:24,18,06,1, 11.9,1,1, 10.823, 10535.062, 466.007, 52903.172 25/06/15,04:07:24,19,06,1, 11.9,1,1, 10.823, 10535.082, 466.018, 52903.174 25/06/15,04:07:25,00,09,1, 11.9,1,1, 10.823, 10535.079, 466.018, 52903.174 25/06/15,04:07:25,01,09,1, 11.9,1,1, 10.823, 10535.040, 466.038, 52903.208 25/06/15,04:07:25,02,09,1, 11.9,1,1, 10.823, 10535.061, 466.026, 52903.214 25/06/15,04:07:25,03,09,1, 11.9,1,1, 10.823, 10535.035, 466.040, 52903.171 25/06/15,04:07:25,04,09,1, 11.9,1,1, 10.823, 10535.046, 466.059, 52903.177 25/06/15,04:07:25,05,09,1, 11.9,1,1, 10.823, 10535.022, 466.063, 52903.230 25/06/15,04:07:25,06,09,1, 11.9,1,1, 10.823, 10535.003, 466.061, 52903.177 25/06/15,04:07:25,07,09,1, 11.9,1,1, 10.823, 10535.019, 466.084, 52903.187 25/06/15,04:07:25,08,09,1, 11.9,1,1, 10.823, 10535.012, 466.082, 52903.181 25/06/15,04:07:25,09,09,1, 11.9,1,1, 10.823, 10535.009, 466.096, 52903.204 25/06/15,04:07:25,10,09,1, 11.9,1,1, 10.823, 10535.004, 466.115, 52903.150 25/06/15,04:07:25,11,09,1, 11.9,1,1, 10.823, 10534.990, 466.122, 52903.202 25/06/15,04:07:25,12,09,1, 11.9,1,1, 10.823, 10534.998, 466.168, 52903.164 25/06/15,04:07:25,13,09,1, 11.9,1,1, 10.823, 10534.972, 466.162, 52903.266 25/06/15,04:07:25,14,09,1, 11.9,1,1, 10.823, 10534.968, 466.167, 52903.269 25/06/15,04:07:25,15,09,1, 11.9,1,1, 10.823, 10534.965, 466.193, 52903.273 25/06/15,04:07:25,16,09,1, 11.9,1,1, 10.823, 10534.965, 466.191, 52903.190 25/06/15,04:07:25,17,09,1, 11.9,1,1, 10.823, 10534.951, 466.202, 52903.222 25/06/15,04:07:25,18,09,1, 11.9,1,1, 10.823, 10534.939, 466.196, 52903.199 25/06/15,04:07:25,19,09,1, 11.9,1,1, 10.823, 10534.949, 466.223, 52903.276 25/06/15,04:07:26,00,08,1, 11.9,1,1, 10.824, 10534.946, 466.223, 52903.276 25/06/15,04:07:26,01,08,1, 11.9,1,1, 10.824, 10534.947, 466.248, 52903.268 25/06/15,04:07:26,02,08,1, 11.9,1,1, 10.824, 10534.931, 466.235, 52903.177 25/06/15,04:07:26,03,08,1, 11.9,1,1, 10.824, 10534.931, 466.252, 52903.217 25/06/15,04:07:26,04,08,1, 11.9,1,1, 10.824, 10534.914, 466.231, 52903.274 25/06/15,04:07:26,05,08,1, 11.9,1,1, 10.824, 10534.901, 466.250, 52903.301 25/06/15,04:07:26,06,08,1, 11.9,1,1, 10.824, 10534.900, 466.276, 52903.302 25/06/15,04:07:26,07,08,1, 11.9,1,1, 10.824, 10534.900, 466.257, 52903.337 25/06/15,04:07:26,08,08,1, 11.9,1,1, 10.824, 10534.905, 466.297, 52903.269 25/06/15,04:07:26,09,08,1, 11.9,1,1, 10.824, 10534.888, 466.319, 52903.236 25/06/15,04:07:26,10,08,1, 11.9,1,1, 10.824, 10534.861, 466.322, 52903.288 25/06/15,04:07:26,11,08,1, 11.9,1,1, 10.824, 10534.856, 466.318, 52903.276 25/06/15,04:07:26,12,08,1, 11.9,1,1, 10.824, 10534.863, 466.324, 52903.242 25/06/15,04:07:26,13,08,1, 11.9,1,1, 10.824, 10534.859, 466.337, 52903.347 25/06/15,04:07:26,14,08,1, 11.9,1,1, 10.824, 10534.865, 466.343, 52903.276 25/06/15,04:07:26,15,08,1, 11.9,1,1, 10.824, 10534.844, 466.350, 52903.279 25/06/15,04:07:26,16,08,1, 11.9,1,1, 10.824, 10534.840, 466.370, 52903.304 25/06/15,04:07:26,17,08,1, 11.9,1,1, 10.824, 10534.801, 466.362, 52903.276 25/06/15,04:07:26,18,08,1, 11.9,1,1, 10.824, 10534.800, 466.387, 52903.281 25/06/15,04:07:26,19,08,1, 11.9,1,1, 10.824, 10534.806, 466.400, 52903.373 25/06/15,04:07:27,00,08,1, 11.9,1,1, 10.825, 10534.804, 466.400, 52903.373 25/06/15,04:07:27,01,08,1, 11.9,1,1, 10.825, 10534.827, 466.417, 52903.294 25/06/15,04:07:27,02,08,1, 11.9,1,1, 10.825, 10534.818, 466.414, 52903.315 25/06/15,04:07:27,03,08,1, 11.9,1,1, 10.825, 10534.785, 466.406, 52903.337 25/06/15,04:07:27,04,08,1, 11.9,1,1, 10.825, 10534.795, 466.450, 52903.389 25/06/15,04:07:27,05,08,1, 11.9,1,1, 10.825, 10534.788, 466.443, 52903.395 25/06/15,04:07:27,06,08,1, 11.9,1,1, 10.825, 10534.781, 466.478, 52903.349 25/06/15,04:07:27,07,08,1, 11.9,1,1, 10.825, 10534.771, 466.469, 52903.331 25/06/15,04:07:27,08,08,1, 11.9,1,1, 10.825, 10534.786, 466.477, 52903.333 25/06/15,04:07:27,09,08,1, 11.9,1,1, 10.825, 10534.768, 466.495, 52903.357 25/06/15,04:07:27,10,08,1, 11.9,1,1, 10.825, 10534.773, 466.509, 52903.368 25/06/15,04:07:27,11,08,1, 11.9,1,1, 10.825, 10534.762, 466.517, 52903.398 25/06/15,04:07:27,12,08,1, 11.9,1,1, 10.825, 10534.754, 466.543, 52903.381 25/06/15,04:07:27,13,08,1, 11.9,1,1, 10.825, 10534.744, 466.534, 52903.353 25/06/15,04:07:27,14,08,1, 11.9,1,1, 10.825, 10534.738, 466.528, 52903.328 25/06/15,04:07:27,15,08,1, 11.9,1,1, 10.825, 10534.718, 466.558, 52903.330 25/06/15,04:07:27,16,08,1, 11.9,1,1, 10.825, 10534.722, 466.591, 52903.389 25/06/15,04:07:27,17,08,1, 11.9,1,1, 10.825, 10534.708, 466.584, 52903.379 25/06/15,04:07:27,18,08,1, 11.9,1,1, 10.825, 10534.700, 466.585, 52903.399 25/06/15,04:07:27,19,08,1, 11.9,1,1, 10.825, 10534.671, 466.602, 52903.365 25/06/15,04:07:28,00,08,1, 11.9,1,1, 10.824, 10534.670, 466.602, 52903.365 25/06/15,04:07:28,01,08,1, 11.9,1,1, 10.824, 10534.668, 466.606, 52903.345 25/06/15,04:07:28,02,08,1, 11.9,1,1, 10.824, 10534.672, 466.642, 52903.509 25/06/15,04:07:28,03,08,1, 11.9,1,1, 10.824, 10534.673, 466.618, 52903.410 25/06/15,04:07:28,04,08,1, 11.9,1,1, 10.824, 10534.662, 466.644, 52903.487 25/06/15,04:07:28,05,08,1, 11.9,1,1, 10.824, 10534.639, 466.658, 52903.505 25/06/15,04:07:28,06,08,1, 11.9,1,1, 10.824, 10534.636, 466.692, 52903.480 25/06/15,04:07:28,07,08,1, 11.9,1,1, 10.824, 10534.629, 466.695, 52903.507 25/06/15,04:07:28,08,08,1, 11.9,1,1, 10.824, 10534.630, 466.704, 52903.394 25/06/15,04:07:28,09,08,1, 11.9,1,1, 10.824, 10534.621, 466.692, 52903.453 25/06/15,04:07:28,10,08,1, 11.9,1,1, 10.824, 10534.612, 466.708, 52903.465 25/06/15,04:07:28,11,08,1, 11.9,1,1, 10.824, 10534.607, 466.727, 52903.466 25/06/15,04:07:28,12,08,1, 11.9,1,1, 10.824, 10534.612, 466.752, 52903.481 25/06/15,04:07:28,13,08,1, 11.9,1,1, 10.824, 10534.579, 466.753, 52903.458 25/06/15,04:07:28,14,08,1, 11.9,1,1, 10.824, 10534.598, 466.756, 52903.473 25/06/15,04:07:28,15,08,1, 11.9,1,1, 10.824, 10534.588, 466.788, 52903.452 25/06/15,04:07:28,16,08,1, 11.9,1,1, 10.824, 10534.595, 466.781, 52903.468 25/06/15,04:07:28,17,08,1, 11.9,1,1, 10.824, 10534.585, 466.780, 52903.467 25/06/15,04:07:28,18,08,1, 11.9,1,1, 10.824, 10534.547, 466.791, 52903.503 25/06/15,04:07:28,19,08,1, 11.9,1,1, 10.824, 10534.563, 466.812, 52903.562 25/06/15,04:07:29,00,09,1, 11.9,1,1, 10.821, 10534.562, 466.812, 52903.562 25/06/15,04:07:29,01,09,1, 11.9,1,1, 10.821, 10534.544, 466.807, 52903.473 25/06/15,04:07:29,02,09,1, 11.9,1,1, 10.821, 10534.518, 466.834, 52903.476 25/06/15,04:07:29,03,09,1, 11.9,1,1, 10.821, 10534.516, 466.832, 52903.505 25/06/15,04:07:29,04,09,1, 11.9,1,1, 10.821, 10534.525, 466.853, 52903.558 25/06/15,04:07:29,05,09,1, 11.9,1,1, 10.821, 10534.535, 466.868, 52903.498 25/06/15,04:07:29,06,09,1, 11.9,1,1, 10.821, 10534.530, 466.870, 52903.473 25/06/15,04:07:29,07,09,1, 11.9,1,1, 10.821, 10534.490, 466.882, 52903.503 25/06/15,04:07:29,08,09,1, 11.9,1,1, 10.821, 10534.510, 466.907, 52903.536 25/06/15,04:07:29,09,09,1, 11.9,1,1, 10.821, 10534.490, 466.924, 52903.570 25/06/15,04:07:29,10,09,1, 11.9,1,1, 10.821, 10534.489, 466.939, 52903.533 25/06/15,04:07:29,11,09,1, 11.9,1,1, 10.821, 10534.484, 466.950, 52903.498 25/06/15,04:07:29,12,09,1, 11.9,1,1, 10.821, 10534.467, 466.952, 52903.472 25/06/15,04:07:29,13,09,1, 11.9,1,1, 10.821, 10534.453, 466.953, 52903.606 25/06/15,04:07:29,14,09,1, 11.9,1,1, 10.821, 10534.477, 466.979, 52903.555 25/06/15,04:07:29,15,09,1, 11.9,1,1, 10.821, 10534.455, 466.975, 52903.576 25/06/15,04:07:29,16,09,1, 11.9,1,1, 10.821, 10534.465, 466.970, 52903.590 25/06/15,04:07:29,17,09,1, 11.9,1,1, 10.821, 10534.446, 466.990, 52903.592 25/06/15,04:07:29,18,09,1, 11.9,1,1, 10.821, 10534.429, 467.016, 52903.566 25/06/15,04:07:29,19,09,1, 11.9,1,1, 10.821, 10534.435, 467.007, 52903.623 25/06/15,04:07:30,00,09,1, 12.0,1,1, 10.824, 10534.428, 467.007, 52903.623 25/06/15,04:07:30,01,09,1, 12.0,1,1, 10.824, 10534.412, 467.058, 52903.628 25/06/15,04:07:30,02,09,1, 12.0,1,1, 10.824, 10534.422, 467.063, 52903.619 25/06/15,04:07:30,03,09,1, 12.0,1,1, 10.824, 10534.420, 467.067, 52903.621 25/06/15,04:07:30,04,09,1, 12.0,1,1, 10.824, 10534.408, 467.064, 52903.622 25/06/15,04:07:30,05,09,1, 12.0,1,1, 10.824, 10534.405, 467.079, 52903.596 25/06/15,04:07:30,06,09,1, 12.0,1,1, 10.824, 10534.380, 467.119, 52903.660 25/06/15,04:07:30,07,09,1, 12.0,1,1, 10.824, 10534.373, 467.101, 52903.603 25/06/15,04:07:30,08,09,1, 12.0,1,1, 10.824, 10534.390, 467.121, 52903.639 25/06/15,04:07:30,09,09,1, 12.0,1,1, 10.824, 10534.347, 467.137, 52903.612 25/06/15,04:07:30,10,09,1, 12.0,1,1, 10.824, 10534.388, 467.144, 52903.552 25/06/15,04:07:30,11,09,1, 12.0,1,1, 10.824, 10534.353, 467.154, 52903.607 25/06/15,04:07:30,12,09,1, 12.0,1,1, 10.824, 10534.340, 467.161, 52903.619 25/06/15,04:07:30,13,09,1, 12.0,1,1, 10.824, 10534.371, 467.174, 52903.648 25/06/15,04:07:30,14,09,1, 12.0,1,1, 10.824, 10534.329, 467.192, 52903.616 25/06/15,04:07:30,15,09,1, 12.0,1,1, 10.824, 10534.325, 467.161, 52903.613 25/06/15,04:07:30,16,09,1, 12.0,1,1, 10.824, 10534.338, 467.178, 52903.677 25/06/15,04:07:30,17,09,1, 12.0,1,1, 10.824, 10534.326, 467.202, 52903.649 25/06/15,04:07:30,18,09,1, 12.0,1,1, 10.824, 10534.292, 467.206, 52903.724 25/06/15,04:07:30,19,09,1, 12.0,1,1, 10.824, 10534.309, 467.213, 52903.668 25/06/15,04:07:31,00,08,1, 11.9,1,1, 10.824, 10534.303, 467.213, 52903.668 25/06/15,04:07:31,01,08,1, 11.9,1,1, 10.824, 10534.297, 467.244, 52903.664 25/06/15,04:07:31,02,08,1, 11.9,1,1, 10.824, 10534.286, 467.265, 52903.715 25/06/15,04:07:31,03,08,1, 11.9,1,1, 10.824, 10534.268, 467.284, 52903.714 25/06/15,04:07:31,04,08,1, 11.9,1,1, 10.824, 10534.287, 467.257, 52903.724 25/06/15,04:07:31,05,08,1, 11.9,1,1, 10.824, 10534.244, 467.278, 52903.667 25/06/15,04:07:31,06,08,1, 11.9,1,1, 10.824, 10534.244, 467.288, 52903.733 25/06/15,04:07:31,07,08,1, 11.9,1,1, 10.824, 10534.230, 467.301, 52903.701 25/06/15,04:07:31,08,08,1, 11.9,1,1, 10.824, 10534.255, 467.308, 52903.726 25/06/15,04:07:31,09,08,1, 11.9,1,1, 10.824, 10534.263, 467.305, 52903.753 25/06/15,04:07:31,10,08,1, 11.9,1,1, 10.824, 10534.232, 467.312, 52903.663 25/06/15,04:07:31,11,08,1, 11.9,1,1, 10.824, 10534.217, 467.334, 52903.684 25/06/15,04:07:31,12,08,1, 11.9,1,1, 10.824, 10534.244, 467.341, 52903.699 25/06/15,04:07:31,13,08,1, 11.9,1,1, 10.824, 10534.203, 467.328, 52903.675 25/06/15,04:07:31,14,08,1, 11.9,1,1, 10.824, 10534.244, 467.368, 52903.722 25/06/15,04:07:31,15,08,1, 11.9,1,1, 10.824, 10534.199, 467.366, 52903.691 25/06/15,04:07:31,16,08,1, 11.9,1,1, 10.824, 10534.198, 467.385, 52903.713 25/06/15,04:07:31,17,08,1, 11.9,1,1, 10.824, 10534.193, 467.402, 52903.723 25/06/15,04:07:31,18,08,1, 11.9,1,1, 10.824, 10534.202, 467.413, 52903.731 25/06/15,04:07:31,19,08,1, 11.9,1,1, 10.824, 10534.181, 467.412, 52903.719 25/06/15,04:07:32,00,09,1, 11.9,1,1, 10.823, 10534.178, 467.412, 52903.719 25/06/15,04:07:32,01,09,1, 11.9,1,1, 10.823, 10534.170, 467.464, 52903.780 25/06/15,04:07:32,02,09,1, 11.9,1,1, 10.823, 10534.141, 467.468, 52903.692 25/06/15,04:07:32,03,09,1, 11.9,1,1, 10.823, 10534.167, 467.461, 52903.763 25/06/15,04:07:32,04,09,1, 11.9,1,1, 10.823, 10534.153, 467.489, 52903.770 25/06/15,04:07:32,05,09,1, 11.9,1,1, 10.823, 10534.155, 467.499, 52903.744 25/06/15,04:07:32,06,09,1, 11.9,1,1, 10.823, 10534.147, 467.497, 52903.824 25/06/15,04:07:32,07,09,1, 11.9,1,1, 10.823, 10534.150, 467.531, 52903.797 25/06/15,04:07:32,08,09,1, 11.9,1,1, 10.823, 10534.154, 467.546, 52903.797 25/06/15,04:07:32,09,09,1, 11.9,1,1, 10.823, 10534.129, 467.540, 52903.822 25/06/15,04:07:32,10,09,1, 11.9,1,1, 10.823, 10534.150, 467.578, 52903.815 25/06/15,04:07:32,11,09,1, 11.9,1,1, 10.823, 10534.142, 467.582, 52903.808 25/06/15,04:07:32,12,09,1, 11.9,1,1, 10.823, 10534.123, 467.596, 52903.759 25/06/15,04:07:32,13,09,1, 11.9,1,1, 10.823, 10534.108, 467.589, 52903.834 25/06/15,04:07:32,14,09,1, 11.9,1,1, 10.823, 10534.089, 467.617, 52903.818 25/06/15,04:07:32,15,09,1, 11.9,1,1, 10.823, 10534.097, 467.624, 52903.870 25/06/15,04:07:32,16,09,1, 11.9,1,1, 10.823, 10534.094, 467.637, 52903.835 25/06/15,04:07:32,17,09,1, 11.9,1,1, 10.823, 10534.094, 467.641, 52903.825 25/06/15,04:07:32,18,09,1, 11.9,1,1, 10.823, 10534.079, 467.663, 52903.834 25/06/15,04:07:32,19,09,1, 11.9,1,1, 10.823, 10534.071, 467.663, 52903.882 25/06/15,04:07:33,00,09,1, 11.8,1,1, 10.827, 10534.070, 467.663, 52903.882 25/06/15,04:07:33,01,09,1, 11.8,1,1, 10.827, 10534.058, 467.687, 52903.901 25/06/15,04:07:33,02,09,1, 11.8,1,1, 10.827, 10534.073, 467.715, 52903.804 25/06/15,04:07:33,03,09,1, 11.8,1,1, 10.827, 10534.047, 467.702, 52903.928 25/06/15,04:07:33,04,09,1, 11.8,1,1, 10.827, 10534.047, 467.727, 52903.822 25/06/15,04:07:33,05,09,1, 11.8,1,1, 10.827, 10534.047, 467.710, 52903.893 25/06/15,04:07:33,06,09,1, 11.8,1,1, 10.827, 10534.058, 467.718, 52903.907 25/06/15,04:07:33,07,09,1, 11.8,1,1, 10.827, 10534.057, 467.765, 52903.846 25/06/15,04:07:33,08,09,1, 11.8,1,1, 10.827, 10534.050, 467.751, 52903.880 25/06/15,04:07:33,09,09,1, 11.8,1,1, 10.827, 10534.050, 467.758, 52903.923 25/06/15,04:07:33,10,09,1, 11.8,1,1, 10.827, 10534.028, 467.755, 52903.869 25/06/15,04:07:33,11,09,1, 11.8,1,1, 10.827, 10534.002, 467.775, 52903.916 25/06/15,04:07:33,12,09,1, 11.8,1,1, 10.827, 10534.014, 467.800, 52903.904 25/06/15,04:07:33,13,09,1, 11.8,1,1, 10.827, 10534.007, 467.821, 52903.846 25/06/15,04:07:33,14,09,1, 11.8,1,1, 10.827, 10534.010, 467.837, 52903.902 25/06/15,04:07:33,15,09,1, 11.8,1,1, 10.827, 10534.010, 467.810, 52903.861 25/06/15,04:07:33,16,09,1, 11.8,1,1, 10.827, 10534.009, 467.851, 52903.879 25/06/15,04:07:33,17,09,1, 11.8,1,1, 10.827, 10533.983, 467.837, 52903.843 25/06/15,04:07:33,18,09,1, 11.8,1,1, 10.827, 10533.999, 467.851, 52903.851 25/06/15,04:07:33,19,09,1, 11.8,1,1, 10.827, 10533.983, 467.863, 52903.917 25/06/15,04:07:34,00,08,1, 11.9,1,1, 10.823, 10533.978, 467.863, 52903.917 25/06/15,04:07:34,01,08,1, 11.9,1,1, 10.823, 10533.973, 467.881, 52903.949 25/06/15,04:07:34,02,08,1, 11.9,1,1, 10.823, 10533.972, 467.903, 52903.988 25/06/15,04:07:34,03,08,1, 11.9,1,1, 10.823, 10533.976, 467.920, 52903.936 25/06/15,04:07:34,04,08,1, 11.9,1,1, 10.823, 10533.935, 467.913, 52903.943 25/06/15,04:07:34,05,08,1, 11.9,1,1, 10.823, 10533.947, 467.909, 52903.871 25/06/15,04:07:34,06,08,1, 11.9,1,1, 10.823, 10533.933, 467.921, 52903.947 25/06/15,04:07:34,07,08,1, 11.9,1,1, 10.823, 10533.974, 467.961, 52903.921 25/06/15,04:07:34,08,08,1, 11.9,1,1, 10.823, 10533.924, 467.944, 52903.922 25/06/15,04:07:34,09,08,1, 11.9,1,1, 10.823, 10533.917, 467.967, 52903.959 25/06/15,04:07:34,10,08,1, 11.9,1,1, 10.823, 10533.909, 467.984, 52903.883 25/06/15,04:07:34,11,08,1, 11.9,1,1, 10.823, 10533.928, 467.969, 52903.880 25/06/15,04:07:34,12,08,1, 11.9,1,1, 10.823, 10533.902, 467.988, 52903.884 25/06/15,04:07:34,13,08,1, 11.9,1,1, 10.823, 10533.898, 467.990, 52903.942 25/06/15,04:07:34,14,08,1, 11.9,1,1, 10.823, 10533.891, 468.036, 52903.956 25/06/15,04:07:34,15,08,1, 11.9,1,1, 10.823, 10533.882, 468.038, 52903.979 25/06/15,04:07:34,16,08,1, 11.9,1,1, 10.823, 10533.883, 468.012, 52903.944 25/06/15,04:07:34,17,08,1, 11.9,1,1, 10.823, 10533.866, 468.051, 52904.015 25/06/15,04:07:34,18,08,1, 11.9,1,1, 10.823, 10533.900, 468.065, 52903.994 25/06/15,04:07:34,19,08,1, 11.9,1,1, 10.823, 10533.878, 468.051, 52904.042 25/06/15,04:07:35,00,09,1, 12.0,1,1, 10.821, 10533.878, 468.051, 52904.042 25/06/15,04:07:35,01,09,1, 12.0,1,1, 10.821, 10533.865, 468.085, 52903.961 25/06/15,04:07:35,02,09,1, 12.0,1,1, 10.821, 10533.839, 468.084, 52904.002 25/06/15,04:07:35,03,09,1, 12.0,1,1, 10.821, 10533.837, 468.110, 52904.009 25/06/15,04:07:35,04,09,1, 12.0,1,1, 10.821, 10533.842, 468.113, 52903.972 25/06/15,04:07:35,05,09,1, 12.0,1,1, 10.821, 10533.808, 468.133, 52903.850 25/06/15,04:07:35,06,09,1, 12.0,1,1, 10.821, 10533.840, 468.125, 52904.020 25/06/15,04:07:35,07,09,1, 12.0,1,1, 10.821, 10533.817, 468.137, 52904.009 25/06/15,04:07:35,08,09,1, 12.0,1,1, 10.821, 10533.829, 468.178, 52904.039 25/06/15,04:07:35,09,09,1, 12.0,1,1, 10.821, 10533.825, 468.189, 52903.983 25/06/15,04:07:35,10,09,1, 12.0,1,1, 10.821, 10533.807, 468.181, 52904.042 25/06/15,04:07:35,11,09,1, 12.0,1,1, 10.821, 10533.807, 468.199, 52903.999 25/06/15,04:07:35,12,09,1, 12.0,1,1, 10.821, 10533.776, 468.221, 52903.998 25/06/15,04:07:35,13,09,1, 12.0,1,1, 10.821, 10533.795, 468.219, 52904.008 25/06/15,04:07:35,14,09,1, 12.0,1,1, 10.821, 10533.823, 468.219, 52903.982 25/06/15,04:07:35,15,09,1, 12.0,1,1, 10.821, 10533.763, 468.247, 52904.135 25/06/15,04:07:35,16,09,1, 12.0,1,1, 10.821, 10533.772, 468.255, 52904.037 25/06/15,04:07:35,17,09,1, 12.0,1,1, 10.821, 10533.781, 468.272, 52904.063 25/06/15,04:07:35,18,09,1, 12.0,1,1, 10.821, 10533.780, 468.268, 52904.039 25/06/15,04:07:35,19,09,1, 12.0,1,1, 10.821, 10533.775, 468.277, 52904.008 25/06/15,04:07:36,00,08,1, 11.9,1,1, 10.823, 10533.769, 468.277, 52904.008 25/06/15,04:07:36,01,08,1, 11.9,1,1, 10.823, 10533.757, 468.296, 52904.075 25/06/15,04:07:36,02,08,1, 11.9,1,1, 10.823, 10533.735, 468.305, 52904.046 25/06/15,04:07:36,03,08,1, 11.9,1,1, 10.823, 10533.744, 468.335, 52904.052 25/06/15,04:07:36,04,08,1, 11.9,1,1, 10.823, 10533.737, 468.337, 52904.070 25/06/15,04:07:36,05,08,1, 11.9,1,1, 10.823, 10533.760, 468.335, 52904.009 25/06/15,04:07:36,06,08,1, 11.9,1,1, 10.823, 10533.767, 468.341, 52904.016 25/06/15,04:07:36,07,08,1, 11.9,1,1, 10.823, 10533.751, 468.346, 52904.032 25/06/15,04:07:36,08,08,1, 11.9,1,1, 10.823, 10533.739, 468.358, 52904.037 25/06/15,04:07:36,09,08,1, 11.9,1,1, 10.823, 10533.743, 468.365, 52904.033 25/06/15,04:07:36,10,08,1, 11.9,1,1, 10.823, 10533.713, 468.373, 52904.094 25/06/15,04:07:36,11,08,1, 11.9,1,1, 10.823, 10533.707, 468.382, 52904.033 25/06/15,04:07:36,12,08,1, 11.9,1,1, 10.823, 10533.704, 468.396, 52904.044 25/06/15,04:07:36,13,08,1, 11.9,1,1, 10.823, 10533.718, 468.391, 52904.096 25/06/15,04:07:36,14,08,1, 11.9,1,1, 10.823, 10533.705, 468.419, 52904.080 25/06/15,04:07:36,15,08,1, 11.9,1,1, 10.823, 10533.700, 468.427, 52904.118 25/06/15,04:07:36,16,08,1, 11.9,1,1, 10.823, 10533.694, 468.460, 52904.139 25/06/15,04:07:36,17,08,1, 11.9,1,1, 10.823, 10533.699, 468.455, 52904.107 25/06/15,04:07:36,18,08,1, 11.9,1,1, 10.823, 10533.630, 468.460, 52904.078 25/06/15,04:07:36,19,08,1, 11.9,1,1, 10.823, 10533.683, 468.467, 52904.079 25/06/15,04:07:37,00,08,1, 11.9,1,1, 10.822, 10533.677, 468.467, 52904.079 25/06/15,04:07:37,01,08,1, 11.9,1,1, 10.822, 10533.653, 468.477, 52904.089 25/06/15,04:07:37,02,08,1, 11.9,1,1, 10.822, 10533.651, 468.479, 52904.134 25/06/15,04:07:37,03,08,1, 11.9,1,1, 10.822, 10533.651, 468.502, 52904.079 25/06/15,04:07:37,04,08,1, 11.9,1,1, 10.822, 10533.680, 468.507, 52904.113 25/06/15,04:07:37,05,08,1, 11.9,1,1, 10.822, 10533.633, 468.533, 52904.118 25/06/15,04:07:37,06,08,1, 11.9,1,1, 10.822, 10533.628, 468.529, 52904.104 25/06/15,04:07:37,07,08,1, 11.9,1,1, 10.822, 10533.630, 468.533, 52904.116 25/06/15,04:07:37,08,08,1, 11.9,1,1, 10.822, 10533.638, 468.542, 52904.103 25/06/15,04:07:37,09,08,1, 11.9,1,1, 10.822, 10533.636, 468.561, 52904.104 25/06/15,04:07:37,10,08,1, 11.9,1,1, 10.822, 10533.634, 468.556, 52904.148 25/06/15,04:07:37,11,08,1, 11.9,1,1, 10.822, 10533.604, 468.600, 52904.250 25/06/15,04:07:37,12,08,1, 11.9,1,1, 10.822, 10533.607, 468.604, 52904.080 25/06/15,04:07:37,13,08,1, 11.9,1,1, 10.822, 10533.594, 468.619, 52904.125 25/06/15,04:07:37,14,08,1, 11.9,1,1, 10.822, 10533.606, 468.616, 52904.139 25/06/15,04:07:37,15,08,1, 11.9,1,1, 10.822, 10533.608, 468.630, 52904.040 25/06/15,04:07:37,16,08,1, 11.9,1,1, 10.822, 10533.608, 468.632, 52904.152 25/06/15,04:07:37,17,08,1, 11.9,1,1, 10.822, 10533.631, 468.648, 52904.109 25/06/15,04:07:37,18,08,1, 11.9,1,1, 10.822, 10533.571, 468.635, 52904.131 25/06/15,04:07:37,19,08,1, 11.9,1,1, 10.822, 10533.572, 468.626, 52904.119 25/06/15,04:07:38,00,09,1, 11.9,1,1, 10.824, 10533.569, 468.626, 52904.119 25/06/15,04:07:38,01,09,1, 11.9,1,1, 10.824, 10533.587, 468.694, 52904.118 25/06/15,04:07:38,02,09,1, 11.9,1,1, 10.824, 10533.553, 468.715, 52904.078 25/06/15,04:07:38,03,09,1, 11.9,1,1, 10.824, 10533.577, 468.720, 52904.146 25/06/15,04:07:38,04,09,1, 11.9,1,1, 10.824, 10533.559, 468.712, 52904.139 25/06/15,04:07:38,05,09,1, 11.9,1,1, 10.824, 10533.553, 468.695, 52903.914 25/06/15,04:07:38,06,09,1, 11.9,1,1, 10.824, 10533.535, 468.748, 52904.208 25/06/15,04:07:38,07,09,1, 11.9,1,1, 10.824, 10533.555, 468.749, 52904.217 25/06/15,04:07:38,08,09,1, 11.9,1,1, 10.824, 10533.530, 468.746, 52904.165 25/06/15,04:07:38,09,09,1, 11.9,1,1, 10.824, 10533.533, 468.775, 52904.156 25/06/15,04:07:38,10,09,1, 11.9,1,1, 10.824, 10533.541, 468.780, 52904.202 25/06/15,04:07:38,11,09,1, 11.9,1,1, 10.824, 10533.517, 468.772, 52904.138 25/06/15,04:07:38,12,09,1, 11.9,1,1, 10.824, 10533.540, 468.780, 52904.136 25/06/15,04:07:38,13,09,1, 11.9,1,1, 10.824, 10533.519, 468.778, 52904.170 25/06/15,04:07:38,14,09,1, 11.9,1,1, 10.824, 10533.525, 468.805, 52904.154 25/06/15,04:07:38,15,09,1, 11.9,1,1, 10.824, 10533.505, 468.830, 52904.215 25/06/15,04:07:38,16,09,1, 11.9,1,1, 10.824, 10533.532, 468.818, 52904.260 25/06/15,04:07:38,17,09,1, 11.9,1,1, 10.824, 10533.504, 468.834, 52904.095 25/06/15,04:07:38,18,09,1, 11.9,1,1, 10.824, 10533.513, 468.828, 52904.158 25/06/15,04:07:38,19,09,1, 11.9,1,1, 10.824, 10533.501, 468.824, 52904.139 25/06/15,04:07:39,00,08,1, 11.9,1,1, 10.824, 10533.494, 468.824, 52904.139 25/06/15,04:07:39,01,08,1, 11.9,1,1, 10.824, 10533.495, 468.857, 52904.249 25/06/15,04:07:39,02,08,1, 11.9,1,1, 10.824, 10533.506, 468.872, 52904.221 25/06/15,04:07:39,03,08,1, 11.9,1,1, 10.824, 10533.502, 468.874, 52904.132 25/06/15,04:07:39,04,08,1, 11.9,1,1, 10.824, 10533.463, 468.876, 52904.163 25/06/15,04:07:39,05,08,1, 11.9,1,1, 10.824, 10533.480, 468.892, 52904.201 25/06/15,04:07:39,06,08,1, 11.9,1,1, 10.824, 10533.498, 468.891, 52903.961 25/06/15,04:07:39,07,08,1, 11.9,1,1, 10.824, 10533.505, 468.926, 52904.156 25/06/15,04:07:39,08,08,1, 11.9,1,1, 10.824, 10533.504, 468.927, 52904.125 25/06/15,04:07:39,09,08,1, 11.9,1,1, 10.824, 10533.497, 468.933, 52904.190 25/06/15,04:07:39,10,08,1, 11.9,1,1, 10.824, 10533.455, 468.965, 52904.268 25/06/15,04:07:39,11,08,1, 11.9,1,1, 10.824, 10533.486, 468.966, 52904.225 25/06/15,04:07:39,12,08,1, 11.9,1,1, 10.824, 10533.488, 468.991, 52904.217 25/06/15,04:07:39,13,08,1, 11.9,1,1, 10.824, 10533.460, 468.969, 52904.220 25/06/15,04:07:39,14,08,1, 11.9,1,1, 10.824, 10533.436, 468.962, 52904.218 25/06/15,04:07:39,15,08,1, 11.9,1,1, 10.824, 10533.444, 469.009, 52904.227 25/06/15,04:07:39,16,08,1, 11.9,1,1, 10.824, 10533.455, 469.016, 52904.209 25/06/15,04:07:39,17,08,1, 11.9,1,1, 10.824, 10533.473, 469.002, 52904.242 25/06/15,04:07:39,18,08,1, 11.9,1,1, 10.824, 10533.437, 469.023, 52904.181 25/06/15,04:07:39,19,08,1, 11.9,1,1, 10.824, 10533.439, 469.040, 52904.205 25/06/15,04:07:40,00,08,1, 11.9,1,1, 10.823, 10533.435, 469.040, 52904.205 25/06/15,04:07:40,01,08,1, 11.9,1,1, 10.823, 10533.456, 469.043, 52904.168 25/06/15,04:07:40,02,08,1, 11.9,1,1, 10.823, 10533.444, 469.062, 52904.199 25/06/15,04:07:40,03,08,1, 11.9,1,1, 10.823, 10533.415, 469.064, 52904.236 25/06/15,04:07:40,04,08,1, 11.9,1,1, 10.823, 10533.446, 469.082, 52904.193 25/06/15,04:07:40,05,08,1, 11.9,1,1, 10.823, 10533.436, 469.107, 52904.230 25/06/15,04:07:40,06,08,1, 11.9,1,1, 10.823, 10533.412, 469.081, 52904.206 25/06/15,04:07:40,07,08,1, 11.9,1,1, 10.823, 10533.423, 469.089, 52904.228 25/06/15,04:07:40,08,08,1, 11.9,1,1, 10.823, 10533.425, 469.094, 52904.164 25/06/15,04:07:40,09,08,1, 11.9,1,1, 10.823, 10533.404, 469.136, 52904.227 25/06/15,04:07:40,10,08,1, 11.9,1,1, 10.823, 10533.406, 469.130, 52904.218 25/06/15,04:07:40,11,08,1, 11.9,1,1, 10.823, 10533.423, 469.140, 52904.230 25/06/15,04:07:40,12,08,1, 11.9,1,1, 10.823, 10533.411, 469.143, 52904.217 25/06/15,04:07:40,13,08,1, 11.9,1,1, 10.823, 10533.414, 469.160, 52904.246 25/06/15,04:07:40,14,08,1, 11.9,1,1, 10.823, 10533.403, 469.172, 52904.290 25/06/15,04:07:40,15,08,1, 11.9,1,1, 10.823, 10533.428, 469.157, 52904.152 25/06/15,04:07:40,16,08,1, 11.9,1,1, 10.823, 10533.407, 469.186, 52904.199 25/06/15,04:07:40,17,08,1, 11.9,1,1, 10.823, 10533.388, 469.206, 52904.287 25/06/15,04:07:40,18,08,1, 11.9,1,1, 10.823, 10533.387, 469.224, 52904.242 25/06/15,04:07:40,19,08,1, 11.9,1,1, 10.823, 10533.387, 469.214, 52904.262 25/06/15,04:07:41,00,09,1, 11.9,1,1, 10.826, 10533.385, 469.214, 52904.262 25/06/15,04:07:41,01,09,1, 11.9,1,1, 10.826, 10533.405, 469.236, 52904.227 25/06/15,04:07:41,02,09,1, 11.9,1,1, 10.826, 10533.371, 469.240, 52904.236 25/06/15,04:07:41,03,09,1, 11.9,1,1, 10.826, 10533.391, 469.229, 52904.239 25/06/15,04:07:41,04,09,1, 11.9,1,1, 10.826, 10533.418, 469.288, 52904.230 25/06/15,04:07:41,05,09,1, 11.9,1,1, 10.826, 10533.394, 469.283, 52904.257 25/06/15,04:07:41,06,09,1, 11.9,1,1, 10.826, 10533.408, 469.272, 52904.299 25/06/15,04:07:41,07,09,1, 11.9,1,1, 10.826, 10533.372, 469.298, 52904.272 25/06/15,04:07:41,08,09,1, 11.9,1,1, 10.826, 10533.386, 469.323, 52904.251 25/06/15,04:07:41,09,09,1, 11.9,1,1, 10.826, 10533.388, 469.308, 52904.212 25/06/15,04:07:41,10,09,1, 11.9,1,1, 10.826, 10533.347, 469.313, 52904.233 25/06/15,04:07:41,11,09,1, 11.9,1,1, 10.826, 10533.385, 469.321, 52904.289 25/06/15,04:07:41,12,09,1, 11.9,1,1, 10.826, 10533.376, 469.352, 52904.314 25/06/15,04:07:41,13,09,1, 11.9,1,1, 10.826, 10533.361, 469.348, 52904.249 25/06/15,04:07:41,14,09,1, 11.9,1,1, 10.826, 10533.357, 469.387, 52904.283 25/06/15,04:07:41,15,09,1, 11.9,1,1, 10.826, 10533.357, 469.350, 52904.251 25/06/15,04:07:41,16,09,1, 11.9,1,1, 10.826, 10533.360, 469.379, 52904.214 25/06/15,04:07:41,17,09,1, 11.9,1,1, 10.826, 10533.342, 469.365, 52904.333 25/06/15,04:07:41,18,09,1, 11.9,1,1, 10.826, 10533.368, 469.373, 52904.243 25/06/15,04:07:41,19,09,1, 11.9,1,1, 10.826, 10533.362, 469.390, 52904.341 25/06/15,04:07:42,00,08,1, 11.9,1,1, 10.821, 10533.360, 469.390, 52904.341 25/06/15,04:07:42,01,08,1, 11.9,1,1, 10.821, 10533.347, 469.396, 52904.276 25/06/15,04:07:42,02,08,1, 11.9,1,1, 10.821, 10533.357, 469.407, 52904.292 25/06/15,04:07:42,03,08,1, 11.9,1,1, 10.821, 10533.361, 469.427, 52904.275 25/06/15,04:07:42,04,08,1, 11.9,1,1, 10.821, 10533.352, 469.446, 52904.308 25/06/15,04:07:42,05,08,1, 11.9,1,1, 10.821, 10533.335, 469.458, 52904.283 25/06/15,04:07:42,06,08,1, 11.9,1,1, 10.821, 10533.360, 469.439, 52904.346 25/06/15,04:07:42,07,08,1, 11.9,1,1, 10.821, 10533.363, 469.458, 52904.315 25/06/15,04:07:42,08,08,1, 11.9,1,1, 10.821, 10533.367, 469.462, 52904.307 25/06/15,04:07:42,09,08,1, 11.9,1,1, 10.821, 10533.336, 469.488, 52904.278 25/06/15,04:07:42,10,08,1, 11.9,1,1, 10.821, 10533.341, 469.470, 52904.317 25/06/15,04:07:42,11,08,1, 11.9,1,1, 10.821, 10533.339, 469.493, 52904.318 25/06/15,04:07:42,12,08,1, 11.9,1,1, 10.821, 10533.354, 469.485, 52904.241 25/06/15,04:07:42,13,08,1, 11.9,1,1, 10.821, 10533.329, 469.496, 52904.300 25/06/15,04:07:42,14,08,1, 11.9,1,1, 10.821, 10533.328, 469.513, 52904.303 25/06/15,04:07:42,15,08,1, 11.9,1,1, 10.821, 10533.324, 469.519, 52904.323 25/06/15,04:07:42,16,08,1, 11.9,1,1, 10.821, 10533.351, 469.522, 52904.315 25/06/15,04:07:42,17,08,1, 11.9,1,1, 10.821, 10533.331, 469.525, 52904.279 25/06/15,04:07:42,18,08,1, 11.9,1,1, 10.821, 10533.334, 469.545, 52904.332 25/06/15,04:07:42,19,08,1, 11.9,1,1, 10.821, 10533.336, 469.564, 52904.288 25/06/15,04:07:43,00,07,1, 11.9,1,1, 10.828, 10533.335, 469.564, 52904.288 25/06/15,04:07:43,01,07,1, 11.9,1,1, 10.828, 10533.299, 469.568, 52904.337 25/06/15,04:07:43,02,07,1, 11.9,1,1, 10.828, 10533.296, 469.553, 52904.293 25/06/15,04:07:43,03,07,1, 11.9,1,1, 10.828, 10533.302, 469.594, 52904.327 25/06/15,04:07:43,04,07,1, 11.9,1,1, 10.828, 10533.327, 469.595, 52904.322 25/06/15,04:07:43,05,07,1, 11.9,1,1, 10.828, 10533.316, 469.590, 52904.276 25/06/15,04:07:43,06,07,1, 11.9,1,1, 10.828, 10533.309, 469.638, 52904.303 25/06/15,04:07:43,07,07,1, 11.9,1,1, 10.828, 10533.330, 469.605, 52904.290 25/06/15,04:07:43,08,07,1, 11.9,1,1, 10.828, 10533.317, 469.640, 52904.324 25/06/15,04:07:43,09,07,1, 11.9,1,1, 10.828, 10533.312, 469.647, 52904.375 25/06/15,04:07:43,10,07,1, 11.9,1,1, 10.828, 10533.315, 469.620, 52904.268 25/06/15,04:07:43,11,07,1, 11.9,1,1, 10.828, 10533.318, 469.652, 52904.318 25/06/15,04:07:43,12,07,1, 11.9,1,1, 10.828, 10533.302, 469.653, 52904.307 25/06/15,04:07:43,13,07,1, 11.9,1,1, 10.828, 10533.310, 469.689, 52904.326 25/06/15,04:07:43,14,07,1, 11.9,1,1, 10.828, 10533.322, 469.687, 52904.298 25/06/15,04:07:43,15,07,1, 11.9,1,1, 10.828, 10533.328, 469.682, 52904.340 25/06/15,04:07:43,16,07,1, 11.9,1,1, 10.828, 10533.316, 469.709, 52904.372 25/06/15,04:07:43,17,07,1, 11.9,1,1, 10.828, 10533.335, 469.718, 52904.338 25/06/15,04:07:43,18,07,1, 11.9,1,1, 10.828, 10533.339, 469.698, 52904.380 25/06/15,04:07:43,19,07,1, 11.9,1,1, 10.828, 10533.321, 469.728, 52904.298 25/06/15,04:07:44,00,08,1, 11.8,1,1, 10.825, 10533.319, 469.728, 52904.298 25/06/15,04:07:44,01,08,1, 11.8,1,1, 10.825, 10533.302, 469.750, 52904.289 25/06/15,04:07:44,02,08,1, 11.8,1,1, 10.825, 10533.319, 469.751, 52904.340 25/06/15,04:07:44,03,08,1, 11.8,1,1, 10.825, 10533.325, 469.730, 52904.322 25/06/15,04:07:44,04,08,1, 11.8,1,1, 10.825, 10533.326, 469.750, 52904.352 25/06/15,04:07:44,05,08,1, 11.8,1,1, 10.825, 10533.332, 469.746, 52904.355 25/06/15,04:07:44,06,08,1, 11.8,1,1, 10.825, 10533.332, 469.751, 52904.391 25/06/15,04:07:44,07,08,1, 11.8,1,1, 10.825, 10533.315, 469.780, 52904.388 25/06/15,04:07:44,08,08,1, 11.8,1,1, 10.825, 10533.282, 469.764, 52904.318 25/06/15,04:07:44,09,08,1, 11.8,1,1, 10.825, 10533.334, 469.785, 52904.269 25/06/15,04:07:44,10,08,1, 11.8,1,1, 10.825, 10533.293, 469.767, 52904.334 25/06/15,04:07:44,11,08,1, 11.8,1,1, 10.825, 10533.300, 469.828, 52904.415 25/06/15,04:07:44,12,08,1, 11.8,1,1, 10.825, 10533.315, 469.787, 52904.380 25/06/15,04:07:44,13,08,1, 11.8,1,1, 10.825, 10533.303, 469.811, 52904.249 25/06/15,04:07:44,14,08,1, 11.8,1,1, 10.825, 10533.311, 469.807, 52904.352 25/06/15,04:07:44,15,08,1, 11.8,1,1, 10.825, 10533.313, 469.843, 52904.326 25/06/15,04:07:44,16,08,1, 11.8,1,1, 10.825, 10533.292, 469.847, 52904.364 25/06/15,04:07:44,17,08,1, 11.8,1,1, 10.825, 10533.316, 469.858, 52904.363 25/06/15,04:07:44,18,08,1, 11.8,1,1, 10.825, 10533.291, 469.852, 52904.363 25/06/15,04:07:44,19,08,1, 11.8,1,1, 10.825, 10533.293, 469.861, 52904.366 25/06/15,04:07:45,00,09,1, 12.0,1,1, 10.825, 10533.285, 469.861, 52904.366 25/06/15,04:07:45,01,09,1, 12.0,1,1, 10.825, 10533.286, 469.855, 52904.285 25/06/15,04:07:45,02,09,1, 12.0,1,1, 10.825, 10533.286, 469.872, 52904.341 25/06/15,04:07:45,03,09,1, 12.0,1,1, 10.825, 10533.302, 469.865, 52904.279 25/06/15,04:07:45,04,09,1, 12.0,1,1, 10.825, 10533.294, 469.890, 52904.404 25/06/15,04:07:45,05,09,1, 12.0,1,1, 10.825, 10533.303, 469.907, 52904.404 25/06/15,04:07:45,06,09,1, 12.0,1,1, 10.825, 10533.286, 469.899, 52904.387 25/06/15,04:07:45,07,09,1, 12.0,1,1, 10.825, 10533.283, 469.884, 52904.338 25/06/15,04:07:45,08,09,1, 12.0,1,1, 10.825, 10533.309, 469.947, 52904.352 25/06/15,04:07:45,09,09,1, 12.0,1,1, 10.825, 10533.317, 469.905, 52904.323 25/06/15,04:07:45,10,09,1, 12.0,1,1, 10.825, 10533.297, 469.916, 52904.302 25/06/15,04:07:45,11,09,1, 12.0,1,1, 10.825, 10533.302, 469.949, 52904.315 25/06/15,04:07:45,12,09,1, 12.0,1,1, 10.825, 10533.295, 469.931, 52904.338 25/06/15,04:07:45,13,09,1, 12.0,1,1, 10.825, 10533.286, 469.953, 52904.367 25/06/15,04:07:45,14,09,1, 12.0,1,1, 10.825, 10533.321, 469.946, 52904.347 25/06/15,04:07:45,15,09,1, 12.0,1,1, 10.825, 10533.288, 469.987, 52904.369 25/06/15,04:07:45,16,09,1, 12.0,1,1, 10.825, 10533.303, 469.966, 52904.354 25/06/15,04:07:45,17,09,1, 12.0,1,1, 10.825, 10533.322, 470.004, 52904.359 25/06/15,04:07:45,18,09,1, 12.0,1,1, 10.825, 10533.301, 469.991, 52904.345 25/06/15,04:07:45,19,09,1, 12.0,1,1, 10.825, 10533.291, 470.027, 52904.360 25/06/15,04:07:46,00,08,1, 12.0,1,1, 10.823, 10533.285, 470.027, 52904.360 25/06/15,04:07:46,01,08,1, 12.0,1,1, 10.823, 10533.308, 470.039, 52904.318 25/06/15,04:07:46,02,08,1, 12.0,1,1, 10.823, 10533.281, 470.006, 52904.374 25/06/15,04:07:46,03,08,1, 12.0,1,1, 10.823, 10533.292, 470.047, 52904.358 25/06/15,04:07:46,04,08,1, 12.0,1,1, 10.823, 10533.282, 470.033, 52904.306 25/06/15,04:07:46,05,08,1, 12.0,1,1, 10.823, 10533.289, 470.026, 52904.365 25/06/15,04:07:46,06,08,1, 12.0,1,1, 10.823, 10533.307, 470.064, 52904.362 25/06/15,04:07:46,07,08,1, 12.0,1,1, 10.823, 10533.292, 470.078, 52904.323 25/06/15,04:07:46,08,08,1, 12.0,1,1, 10.823, 10533.299, 470.069, 52904.347 25/06/15,04:07:46,09,08,1, 12.0,1,1, 10.823, 10533.281, 470.071, 52904.306 25/06/15,04:07:46,10,08,1, 12.0,1,1, 10.823, 10533.309, 470.108, 52904.405 25/06/15,04:07:46,11,08,1, 12.0,1,1, 10.823, 10533.315, 470.102, 52904.379 25/06/15,04:07:46,12,08,1, 12.0,1,1, 10.823, 10533.321, 470.087, 52904.284 25/06/15,04:07:46,13,08,1, 12.0,1,1, 10.823, 10533.290, 470.110, 52904.310 25/06/15,04:07:46,14,08,1, 12.0,1,1, 10.823, 10533.307, 470.109, 52904.334 25/06/15,04:07:46,15,08,1, 12.0,1,1, 10.823, 10533.293, 470.119, 52904.368 25/06/15,04:07:46,16,08,1, 12.0,1,1, 10.823, 10533.318, 470.112, 52904.343 25/06/15,04:07:46,17,08,1, 12.0,1,1, 10.823, 10533.305, 470.109, 52904.381 25/06/15,04:07:46,18,08,1, 12.0,1,1, 10.823, 10533.319, 470.107, 52904.328 25/06/15,04:07:46,19,08,1, 12.0,1,1, 10.823, 10533.318, 470.114, 52904.330 25/06/15,04:07:47,00,09,1, 11.9,1,1, 10.824, 10533.310, 470.114, 52904.330 25/06/15,04:07:47,01,09,1, 11.9,1,1, 10.824, 10533.315, 470.164, 52904.460 25/06/15,04:07:47,02,09,1, 11.9,1,1, 10.824, 10533.320, 470.192, 52904.389 25/06/15,04:07:47,03,09,1, 11.9,1,1, 10.824, 10533.298, 470.164, 52904.349 25/06/15,04:07:47,04,09,1, 11.9,1,1, 10.824, 10533.325, 470.171, 52904.377 25/06/15,04:07:47,05,09,1, 11.9,1,1, 10.824, 10533.283, 470.168, 52904.387 25/06/15,04:07:47,06,09,1, 11.9,1,1, 10.824, 10533.305, 470.152, 52904.319 25/06/15,04:07:47,07,09,1, 11.9,1,1, 10.824, 10533.316, 470.186, 52904.332 25/06/15,04:07:47,08,09,1, 11.9,1,1, 10.824, 10533.302, 470.199, 52904.386 25/06/15,04:07:47,09,09,1, 11.9,1,1, 10.824, 10533.290, 470.200, 52904.407 25/06/15,04:07:47,10,09,1, 11.9,1,1, 10.824, 10533.327, 470.206, 52904.400 25/06/15,04:07:47,11,09,1, 11.9,1,1, 10.824, 10533.332, 470.223, 52904.322 25/06/15,04:07:47,12,09,1, 11.9,1,1, 10.824, 10533.307, 470.217, 52904.435 25/06/15,04:07:47,13,09,1, 11.9,1,1, 10.824, 10533.301, 470.208, 52904.392 25/06/15,04:07:47,14,09,1, 11.9,1,1, 10.824, 10533.304, 470.208, 52904.384 25/06/15,04:07:47,15,09,1, 11.9,1,1, 10.824, 10533.304, 470.209, 52904.287 25/06/15,04:07:47,16,09,1, 11.9,1,1, 10.824, 10533.305, 470.222, 52904.289 25/06/15,04:07:47,17,09,1, 11.9,1,1, 10.824, 10533.278, 470.218, 52904.311 25/06/15,04:07:47,18,09,1, 11.9,1,1, 10.824, 10533.274, 470.260, 52904.369 25/06/15,04:07:47,19,09,1, 11.9,1,1, 10.824, 10533.291, 470.274, 52904.345 25/06/15,04:07:48,00,09,1, 12.0,1,1, 10.825, 10533.285, 470.274, 52904.345 25/06/15,04:07:48,01,09,1, 12.0,1,1, 10.825, 10533.301, 470.265, 52904.298 25/06/15,04:07:48,02,09,1, 12.0,1,1, 10.825, 10533.282, 470.255, 52904.372 25/06/15,04:07:48,03,09,1, 12.0,1,1, 10.825, 10533.315, 470.279, 52904.361 25/06/15,04:07:48,04,09,1, 12.0,1,1, 10.825, 10533.291, 470.289, 52904.341 25/06/15,04:07:48,05,09,1, 12.0,1,1, 10.825, 10533.292, 470.288, 52904.352 25/06/15,04:07:48,06,09,1, 12.0,1,1, 10.825, 10533.305, 470.295, 52904.344 25/06/15,04:07:48,07,09,1, 12.0,1,1, 10.825, 10533.310, 470.310, 52904.339 25/06/15,04:07:48,08,09,1, 12.0,1,1, 10.825, 10533.294, 470.299, 52904.356 25/06/15,04:07:48,09,09,1, 12.0,1,1, 10.825, 10533.316, 470.316, 52904.307 25/06/15,04:07:48,10,09,1, 12.0,1,1, 10.825, 10533.304, 470.328, 52904.356 25/06/15,04:07:48,11,09,1, 12.0,1,1, 10.825, 10533.301, 470.316, 52904.356 25/06/15,04:07:48,12,09,1, 12.0,1,1, 10.825, 10533.306, 470.322, 52904.362 25/06/15,04:07:48,13,09,1, 12.0,1,1, 10.825, 10533.301, 470.337, 52904.343 25/06/15,04:07:48,14,09,1, 12.0,1,1, 10.825, 10533.297, 470.349, 52904.367 25/06/15,04:07:48,15,09,1, 12.0,1,1, 10.825, 10533.296, 470.371, 52904.391 25/06/15,04:07:48,16,09,1, 12.0,1,1, 10.825, 10533.326, 470.366, 52904.344 25/06/15,04:07:48,17,09,1, 12.0,1,1, 10.825, 10533.304, 470.353, 52904.308 25/06/15,04:07:48,18,09,1, 12.0,1,1, 10.825, 10533.342, 470.373, 52904.314 25/06/15,04:07:48,19,09,1, 12.0,1,1, 10.825, 10533.340, 470.366, 52904.347 25/06/15,04:07:49,00,09,1, 11.9,1,1, 10.826, 10533.335, 470.366, 52904.347 25/06/15,04:07:49,01,09,1, 11.9,1,1, 10.826, 10533.308, 470.394, 52904.382 25/06/15,04:07:49,02,09,1, 11.9,1,1, 10.826, 10533.304, 470.402, 52904.373 25/06/15,04:07:49,03,09,1, 11.9,1,1, 10.826, 10533.298, 470.403, 52904.348 25/06/15,04:07:49,04,09,1, 11.9,1,1, 10.826, 10533.303, 470.396, 52904.375 25/06/15,04:07:49,05,09,1, 11.9,1,1, 10.826, 10533.308, 470.396, 52904.382 25/06/15,04:07:49,06,09,1, 11.9,1,1, 10.826, 10533.305, 470.419, 52904.338 25/06/15,04:07:49,07,09,1, 11.9,1,1, 10.826, 10533.314, 470.426, 52904.390 25/06/15,04:07:49,08,09,1, 11.9,1,1, 10.826, 10533.289, 470.416, 52904.337 25/06/15,04:07:49,09,09,1, 11.9,1,1, 10.826, 10533.315, 470.436, 52904.322 25/06/15,04:07:49,10,09,1, 11.9,1,1, 10.826, 10533.307, 470.444, 52904.412 25/06/15,04:07:49,11,09,1, 11.9,1,1, 10.826, 10533.315, 470.451, 52904.419 25/06/15,04:07:49,12,09,1, 11.9,1,1, 10.826, 10533.304, 470.450, 52904.295 25/06/15,04:07:49,13,09,1, 11.9,1,1, 10.826, 10533.301, 470.436, 52904.323 25/06/15,04:07:49,14,09,1, 11.9,1,1, 10.826, 10533.308, 470.475, 52904.342 25/06/15,04:07:49,15,09,1, 11.9,1,1, 10.826, 10533.315, 470.460, 52904.328 25/06/15,04:07:49,16,09,1, 11.9,1,1, 10.826, 10533.296, 470.468, 52904.412 25/06/15,04:07:49,17,09,1, 11.9,1,1, 10.826, 10533.294, 470.477, 52904.312 25/06/15,04:07:49,18,09,1, 11.9,1,1, 10.826, 10533.324, 470.474, 52904.330 25/06/15,04:07:49,19,09,1, 11.9,1,1, 10.826, 10533.289, 470.489, 52904.378 25/06/15,04:07:50,00,08,1, 12.0,1,1, 10.822, 10533.285, 470.489, 52904.378 25/06/15,04:07:50,01,08,1, 12.0,1,1, 10.822, 10533.304, 470.490, 52904.382 25/06/15,04:07:50,02,08,1, 12.0,1,1, 10.822, 10533.312, 470.509, 52904.297 25/06/15,04:07:50,03,08,1, 12.0,1,1, 10.822, 10533.321, 470.497, 52904.298 25/06/15,04:07:50,04,08,1, 12.0,1,1, 10.822, 10533.323, 470.534, 52904.434 25/06/15,04:07:50,05,08,1, 12.0,1,1, 10.822, 10533.341, 470.512, 52904.333 25/06/15,04:07:50,06,08,1, 12.0,1,1, 10.822, 10533.330, 470.531, 52904.465 25/06/15,04:07:50,07,08,1, 12.0,1,1, 10.822, 10533.291, 470.523, 52904.361 25/06/15,04:07:50,08,08,1, 12.0,1,1, 10.822, 10533.295, 470.541, 52904.407 25/06/15,04:07:50,09,08,1, 12.0,1,1, 10.822, 10533.336, 470.531, 52904.396 25/06/15,04:07:50,10,08,1, 12.0,1,1, 10.822, 10533.308, 470.552, 52904.355 25/06/15,04:07:50,11,08,1, 12.0,1,1, 10.822, 10533.338, 470.563, 52904.383 25/06/15,04:07:50,12,08,1, 12.0,1,1, 10.822, 10533.340, 470.554, 52904.413 25/06/15,04:07:50,13,08,1, 12.0,1,1, 10.822, 10533.330, 470.554, 52904.382 25/06/15,04:07:50,14,08,1, 12.0,1,1, 10.822, 10533.284, 470.575, 52904.349 25/06/15,04:07:50,15,08,1, 12.0,1,1, 10.822, 10533.316, 470.582, 52904.404 25/06/15,04:07:50,16,08,1, 12.0,1,1, 10.822, 10533.287, 470.592, 52904.407 25/06/15,04:07:50,17,08,1, 12.0,1,1, 10.822, 10533.323, 470.577, 52904.296 25/06/15,04:07:50,18,08,1, 12.0,1,1, 10.822, 10533.324, 470.598, 52904.394 25/06/15,04:07:50,19,08,1, 12.0,1,1, 10.822, 10533.327, 470.592, 52904.340 25/06/15,04:07:51,00,08,1, 11.9,1,1, 10.818, 10533.327, 470.592, 52904.340 25/06/15,04:07:51,01,08,1, 11.9,1,1, 10.818, 10533.321, 470.589, 52904.384 25/06/15,04:07:51,02,08,1, 11.9,1,1, 10.818, 10533.326, 470.621, 52904.326 25/06/15,04:07:51,03,08,1, 11.9,1,1, 10.818, 10533.318, 470.634, 52904.353 25/06/15,04:07:51,04,08,1, 11.9,1,1, 10.818, 10533.301, 470.612, 52904.302 25/06/15,04:07:51,05,08,1, 11.9,1,1, 10.818, 10533.307, 470.617, 52904.367 25/06/15,04:07:51,06,08,1, 11.9,1,1, 10.818, 10533.300, 470.601, 52904.369 25/06/15,04:07:51,07,08,1, 11.9,1,1, 10.818, 10533.293, 470.633, 52904.327 25/06/15,04:07:51,08,08,1, 11.9,1,1, 10.818, 10533.322, 470.634, 52904.336 25/06/15,04:07:51,09,08,1, 11.9,1,1, 10.818, 10533.324, 470.655, 52904.349 25/06/15,04:07:51,10,08,1, 11.9,1,1, 10.818, 10533.321, 470.642, 52904.296 25/06/15,04:07:51,11,08,1, 11.9,1,1, 10.818, 10533.285, 470.663, 52904.449 25/06/15,04:07:51,12,08,1, 11.9,1,1, 10.818, 10533.327, 470.676, 52904.322 25/06/15,04:07:51,13,08,1, 11.9,1,1, 10.818, 10533.304, 470.689, 52904.403 25/06/15,04:07:51,14,08,1, 11.9,1,1, 10.818, 10533.316, 470.696, 52904.403 25/06/15,04:07:51,15,08,1, 11.9,1,1, 10.818, 10533.303, 470.697, 52904.354 25/06/15,04:07:51,16,08,1, 11.9,1,1, 10.818, 10533.338, 470.681, 52904.359 25/06/15,04:07:51,17,08,1, 11.9,1,1, 10.818, 10533.320, 470.714, 52904.380 25/06/15,04:07:51,18,08,1, 11.9,1,1, 10.818, 10533.315, 470.721, 52904.317 25/06/15,04:07:51,19,08,1, 11.9,1,1, 10.818, 10533.329, 470.714, 52904.371 25/06/15,04:07:52,00,09,1, 11.7,1,1, 10.821, 10533.327, 470.714, 52904.371 25/06/15,04:07:52,01,09,1, 11.7,1,1, 10.821, 10533.327, 470.710, 52904.330 25/06/15,04:07:52,02,09,1, 11.7,1,1, 10.821, 10533.312, 470.729, 52904.349 25/06/15,04:07:52,03,09,1, 11.7,1,1, 10.821, 10533.339, 470.726, 52904.331 25/06/15,04:07:52,04,09,1, 11.7,1,1, 10.821, 10533.333, 470.723, 52904.363 25/06/15,04:07:52,05,09,1, 11.7,1,1, 10.821, 10533.331, 470.756, 52904.330 25/06/15,04:07:52,06,09,1, 11.7,1,1, 10.821, 10533.303, 470.752, 52904.334 25/06/15,04:07:52,07,09,1, 11.7,1,1, 10.821, 10533.310, 470.754, 52904.398 25/06/15,04:07:52,08,09,1, 11.7,1,1, 10.821, 10533.307, 470.777, 52904.398 25/06/15,04:07:52,09,09,1, 11.7,1,1, 10.821, 10533.335, 470.762, 52904.391 25/06/15,04:07:52,10,09,1, 11.7,1,1, 10.821, 10533.321, 470.786, 52904.476 25/06/15,04:07:52,11,09,1, 11.7,1,1, 10.821, 10533.305, 470.771, 52904.375 25/06/15,04:07:52,12,09,1, 11.7,1,1, 10.821, 10533.311, 470.779, 52904.380 25/06/15,04:07:52,13,09,1, 11.7,1,1, 10.821, 10533.319, 470.765, 52904.378 25/06/15,04:07:52,14,09,1, 11.7,1,1, 10.821, 10533.298, 470.804, 52904.363 25/06/15,04:07:52,15,09,1, 11.7,1,1, 10.821, 10533.303, 470.801, 52904.355 25/06/15,04:07:52,16,09,1, 11.7,1,1, 10.821, 10533.310, 470.812, 52904.409 25/06/15,04:07:52,17,09,1, 11.7,1,1, 10.821, 10533.277, 470.819, 52904.386 25/06/15,04:07:52,18,09,1, 11.7,1,1, 10.821, 10533.303, 470.803, 52904.418 25/06/15,04:07:52,19,09,1, 11.7,1,1, 10.821, 10533.301, 470.805, 52904.327 25/06/15,04:07:53,00,08,1, 12.0,1,1, 10.820, 10533.293, 470.805, 52904.327 25/06/15,04:07:53,01,08,1, 12.0,1,1, 10.820, 10533.302, 470.834, 52904.393 25/06/15,04:07:53,02,08,1, 12.0,1,1, 10.820, 10533.312, 470.838, 52904.371 25/06/15,04:07:53,03,08,1, 12.0,1,1, 10.820, 10533.319, 470.808, 52904.321 25/06/15,04:07:53,04,08,1, 12.0,1,1, 10.820, 10533.313, 470.830, 52904.394 25/06/15,04:07:53,05,08,1, 12.0,1,1, 10.820, 10533.320, 470.825, 52904.359 25/06/15,04:07:53,06,08,1, 12.0,1,1, 10.820, 10533.312, 470.844, 52904.388 25/06/15,04:07:53,07,08,1, 12.0,1,1, 10.820, 10533.318, 470.833, 52904.367 25/06/15,04:07:53,08,08,1, 12.0,1,1, 10.820, 10533.301, 470.841, 52904.328 25/06/15,04:07:53,09,08,1, 12.0,1,1, 10.820, 10533.306, 470.862, 52904.383 25/06/15,04:07:53,10,08,1, 12.0,1,1, 10.820, 10533.324, 470.866, 52904.318 25/06/15,04:07:53,11,08,1, 12.0,1,1, 10.820, 10533.297, 470.861, 52904.377 25/06/15,04:07:53,12,08,1, 12.0,1,1, 10.820, 10533.270, 470.876, 52904.336 25/06/15,04:07:53,13,08,1, 12.0,1,1, 10.820, 10533.316, 470.867, 52904.354 25/06/15,04:07:53,14,08,1, 12.0,1,1, 10.820, 10533.305, 470.895, 52904.338 25/06/15,04:07:53,15,08,1, 12.0,1,1, 10.820, 10533.314, 470.901, 52904.351 25/06/15,04:07:53,16,08,1, 12.0,1,1, 10.820, 10533.308, 470.890, 52904.397 25/06/15,04:07:53,17,08,1, 12.0,1,1, 10.820, 10533.286, 470.897, 52904.381 25/06/15,04:07:53,18,08,1, 12.0,1,1, 10.820, 10533.312, 470.938, 52904.375 25/06/15,04:07:53,19,08,1, 12.0,1,1, 10.820, 10533.314, 470.903, 52904.380 25/06/15,04:07:54,00,09,1, 12.0,1,1, 10.822, 10533.310, 470.903, 52904.380 25/06/15,04:07:54,01,09,1, 12.0,1,1, 10.822, 10533.327, 470.928, 52904.441 25/06/15,04:07:54,02,09,1, 12.0,1,1, 10.822, 10533.297, 470.913, 52904.310 25/06/15,04:07:54,03,09,1, 12.0,1,1, 10.822, 10533.319, 470.943, 52904.430 25/06/15,04:07:54,04,09,1, 12.0,1,1, 10.822, 10533.292, 470.945, 52904.371 25/06/15,04:07:54,05,09,1, 12.0,1,1, 10.822, 10533.299, 470.945, 52904.341 25/06/15,04:07:54,06,09,1, 12.0,1,1, 10.822, 10533.305, 470.958, 52904.373 25/06/15,04:07:54,07,09,1, 12.0,1,1, 10.822, 10533.299, 470.950, 52904.354 25/06/15,04:07:54,08,09,1, 12.0,1,1, 10.822, 10533.273, 470.955, 52904.398 25/06/15,04:07:54,09,09,1, 12.0,1,1, 10.822, 10533.285, 470.977, 52904.394 25/06/15,04:07:54,10,09,1, 12.0,1,1, 10.822, 10533.307, 470.980, 52904.372 25/06/15,04:07:54,11,09,1, 12.0,1,1, 10.822, 10533.294, 470.996, 52904.356 25/06/15,04:07:54,12,09,1, 12.0,1,1, 10.822, 10533.308, 470.983, 52904.381 25/06/15,04:07:54,13,09,1, 12.0,1,1, 10.822, 10533.299, 470.988, 52904.374 25/06/15,04:07:54,14,09,1, 12.0,1,1, 10.822, 10533.313, 470.987, 52904.381 25/06/15,04:07:54,15,09,1, 12.0,1,1, 10.822, 10533.311, 471.001, 52904.414 25/06/15,04:07:54,16,09,1, 12.0,1,1, 10.822, 10533.295, 471.018, 52904.358 25/06/15,04:07:54,17,09,1, 12.0,1,1, 10.822, 10533.290, 471.019, 52904.359 25/06/15,04:07:54,18,09,1, 12.0,1,1, 10.822, 10533.300, 471.029, 52904.360 25/06/15,04:07:54,19,09,1, 12.0,1,1, 10.822, 10533.309, 471.053, 52904.400 25/06/15,04:07:55,00,09,1, 11.9,1,1, 10.821, 10533.302, 471.053, 52904.400 25/06/15,04:07:55,01,09,1, 11.9,1,1, 10.821, 10533.334, 471.042, 52904.367 25/06/15,04:07:55,02,09,1, 11.9,1,1, 10.821, 10533.309, 471.050, 52904.368 25/06/15,04:07:55,03,09,1, 11.9,1,1, 10.821, 10533.295, 471.051, 52904.369 25/06/15,04:07:55,04,09,1, 11.9,1,1, 10.821, 10533.321, 471.055, 52904.431 25/06/15,04:07:55,05,09,1, 11.9,1,1, 10.821, 10533.305, 471.066, 52904.439 25/06/15,04:07:55,06,09,1, 11.9,1,1, 10.821, 10533.317, 471.070, 52904.322 25/06/15,04:07:55,07,09,1, 11.9,1,1, 10.821, 10533.306, 471.093, 52904.356 25/06/15,04:07:55,08,09,1, 11.9,1,1, 10.821, 10533.329, 471.068, 52904.401 25/06/15,04:07:55,09,09,1, 11.9,1,1, 10.821, 10533.299, 471.089, 52904.418 25/06/15,04:07:55,10,09,1, 11.9,1,1, 10.821, 10533.291, 471.099, 52904.395 25/06/15,04:07:55,11,09,1, 11.9,1,1, 10.821, 10533.317, 471.103, 52904.392 25/06/15,04:07:55,12,09,1, 11.9,1,1, 10.821, 10533.295, 471.129, 52904.349 25/06/15,04:07:55,13,09,1, 11.9,1,1, 10.821, 10533.330, 471.116, 52904.322 25/06/15,04:07:55,14,09,1, 11.9,1,1, 10.821, 10533.317, 471.121, 52904.354 25/06/15,04:07:55,15,09,1, 11.9,1,1, 10.821, 10533.314, 471.133, 52904.353 25/06/15,04:07:55,16,09,1, 11.9,1,1, 10.821, 10533.310, 471.137, 52904.352 25/06/15,04:07:55,17,09,1, 11.9,1,1, 10.821, 10533.309, 471.143, 52904.309 25/06/15,04:07:55,18,09,1, 11.9,1,1, 10.821, 10533.313, 471.149, 52904.356 25/06/15,04:07:55,19,09,1, 11.9,1,1, 10.821, 10533.312, 471.163, 52904.407 25/06/15,04:07:56,00,08,1, 11.9,1,1, 10.825, 10533.310, 471.163, 52904.407 25/06/15,04:07:56,01,08,1, 11.9,1,1, 10.825, 10533.302, 471.171, 52904.296 25/06/15,04:07:56,02,08,1, 11.9,1,1, 10.825, 10533.321, 471.170, 52904.313 25/06/15,04:07:56,03,08,1, 11.9,1,1, 10.825, 10533.294, 471.182, 52904.371 25/06/15,04:07:56,04,08,1, 11.9,1,1, 10.825, 10533.262, 471.175, 52904.336 25/06/15,04:07:56,05,08,1, 11.9,1,1, 10.825, 10533.281, 471.202, 52904.414 25/06/15,04:07:56,06,08,1, 11.9,1,1, 10.825, 10533.298, 471.184, 52904.337 25/06/15,04:07:56,07,08,1, 11.9,1,1, 10.825, 10533.304, 471.199, 52904.330 25/06/15,04:07:56,08,08,1, 11.9,1,1, 10.825, 10533.303, 471.211, 52904.359 25/06/15,04:07:56,09,08,1, 11.9,1,1, 10.825, 10533.311, 471.231, 52904.379 25/06/15,04:07:56,10,08,1, 11.9,1,1, 10.825, 10533.321, 471.254, 52904.399 25/06/15,04:07:56,11,08,1, 11.9,1,1, 10.825, 10533.307, 471.254, 52904.309 25/06/15,04:07:56,12,08,1, 11.9,1,1, 10.825, 10533.279, 471.257, 52904.348 25/06/15,04:07:56,13,08,1, 11.9,1,1, 10.825, 10533.298, 471.266, 52904.380 25/06/15,04:07:56,14,08,1, 11.9,1,1, 10.825, 10533.300, 471.267, 52904.355 25/06/15,04:07:56,15,08,1, 11.9,1,1, 10.825, 10533.342, 471.266, 52904.529 25/06/15,04:07:56,16,08,1, 11.9,1,1, 10.825, 10533.304, 471.275, 52904.304 25/06/15,04:07:56,17,08,1, 11.9,1,1, 10.825, 10533.268, 471.287, 52904.392 25/06/15,04:07:56,18,08,1, 11.9,1,1, 10.825, 10533.310, 471.255, 52904.307 25/06/15,04:07:56,19,08,1, 11.9,1,1, 10.825, 10533.333, 471.298, 52904.402 25/06/15,04:07:57,00,08,1, 11.9,1,1, 10.828, 10533.327, 471.298, 52904.402 25/06/15,04:07:57,01,08,1, 11.9,1,1, 10.828, 10533.321, 471.314, 52904.372 25/06/15,04:07:57,02,08,1, 11.9,1,1, 10.828, 10533.333, 471.465, 52905.183 25/06/15,04:07:57,03,08,1, 11.9,1,1, 10.828, 10533.308, 471.476, 52905.186 25/06/15,04:07:57,04,08,1, 11.9,1,1, 10.828, 10533.332, 471.488, 52905.179 25/06/15,04:07:57,05,08,1, 11.9,1,1, 10.828, 10533.312, 471.488, 52905.224 25/06/15,04:07:57,06,08,1, 11.9,1,1, 10.828, 10533.320, 471.465, 52905.092 25/06/15,04:07:57,07,08,1, 11.9,1,1, 10.828, 10533.336, 471.497, 52905.114 25/06/15,04:07:57,08,08,1, 11.9,1,1, 10.828, 10533.308, 471.506, 52905.219 25/06/15,04:07:57,09,08,1, 11.9,1,1, 10.828, 10533.309, 471.511, 52905.130 25/06/15,04:07:57,10,08,1, 11.9,1,1, 10.828, 10533.303, 471.522, 52905.180 25/06/15,04:07:57,11,08,1, 11.9,1,1, 10.828, 10533.326, 471.536, 52905.200 25/06/15,04:07:57,12,08,1, 11.9,1,1, 10.828, 10533.313, 471.543, 52905.181 25/06/15,04:07:57,13,08,1, 11.9,1,1, 10.828, 10533.323, 471.519, 52905.155 25/06/15,04:07:57,14,08,1, 11.9,1,1, 10.828, 10533.339, 471.547, 52905.171 25/06/15,04:07:57,15,08,1, 11.9,1,1, 10.828, 10533.311, 471.511, 52905.126 25/06/15,04:07:57,16,08,1, 11.9,1,1, 10.828, 10533.323, 471.539, 52905.113 25/06/15,04:07:57,17,08,1, 11.9,1,1, 10.828, 10533.319, 471.565, 52905.207 25/06/15,04:07:57,18,08,1, 11.9,1,1, 10.828, 10533.308, 471.565, 52905.160 25/06/15,04:07:57,19,08,1, 11.9,1,1, 10.828, 10533.333, 471.568, 52905.152 25/06/15,04:07:58,00,07,1, 12.0,1,1, 10.825, 10533.327, 471.568, 52905.152 25/06/15,04:07:58,01,07,1, 12.0,1,1, 10.825, 10533.289, 471.577, 52905.110 25/06/15,04:07:58,02,07,1, 12.0,1,1, 10.825, 10533.293, 471.588, 52905.139 25/06/15,04:07:58,03,07,1, 12.0,1,1, 10.825, 10533.333, 471.618, 52905.195 25/06/15,04:07:58,04,07,1, 12.0,1,1, 10.825, 10533.298, 471.597, 52905.111 25/06/15,04:07:58,05,07,1, 12.0,1,1, 10.825, 10533.315, 471.595, 52905.194 25/06/15,04:07:58,06,07,1, 12.0,1,1, 10.825, 10533.341, 471.617, 52905.180 25/06/15,04:07:58,07,07,1, 12.0,1,1, 10.825, 10533.299, 471.619, 52905.155 25/06/15,04:07:58,08,07,1, 12.0,1,1, 10.825, 10533.315, 471.638, 52905.163 25/06/15,04:07:58,09,07,1, 12.0,1,1, 10.825, 10533.304, 471.638, 52905.176 25/06/15,04:07:58,10,07,1, 12.0,1,1, 10.825, 10533.293, 471.663, 52905.211 25/06/15,04:07:58,11,07,1, 12.0,1,1, 10.825, 10533.312, 471.640, 52905.137 25/06/15,04:07:58,12,07,1, 12.0,1,1, 10.825, 10533.307, 471.649, 52905.165 25/06/15,04:07:58,13,07,1, 12.0,1,1, 10.825, 10533.323, 471.661, 52905.176 25/06/15,04:07:58,14,07,1, 12.0,1,1, 10.825, 10533.310, 471.661, 52905.163 25/06/15,04:07:58,15,07,1, 12.0,1,1, 10.825, 10533.326, 471.690, 52905.180 25/06/15,04:07:58,16,07,1, 12.0,1,1, 10.825, 10533.314, 471.682, 52905.128 25/06/15,04:07:58,17,07,1, 12.0,1,1, 10.825, 10533.308, 471.699, 52905.130 25/06/15,04:07:58,18,07,1, 12.0,1,1, 10.825, 10533.320, 471.683, 52905.117 25/06/15,04:07:58,19,07,1, 12.0,1,1, 10.825, 10533.333, 471.691, 52905.098 25/06/15,04:07:59,00,08,1, 11.9,1,1, 10.824, 10533.327, 471.691, 52905.098 25/06/15,04:07:59,01,08,1, 11.9,1,1, 10.824, 10533.341, 471.697, 52905.117 25/06/15,04:07:59,02,08,1, 11.9,1,1, 10.824, 10533.295, 471.706, 52905.135 25/06/15,04:07:59,03,08,1, 11.9,1,1, 10.824, 10533.324, 471.748, 52905.162 25/06/15,04:07:59,04,08,1, 11.9,1,1, 10.824, 10533.328, 471.735, 52905.134 25/06/15,04:07:59,05,08,1, 11.9,1,1, 10.824, 10533.323, 471.777, 52905.118 25/06/15,04:07:59,06,08,1, 11.9,1,1, 10.824, 10533.339, 471.752, 52905.199 25/06/15,04:07:59,07,08,1, 11.9,1,1, 10.824, 10533.318, 471.749, 52905.196 25/06/15,04:07:59,08,08,1, 11.9,1,1, 10.824, 10533.332, 471.755, 52905.203 25/06/15,04:07:59,09,08,1, 11.9,1,1, 10.824, 10533.315, 471.727, 52905.147 25/06/15,04:07:59,10,08,1, 11.9,1,1, 10.824, 10533.327, 471.784, 52905.176 25/06/15,04:07:59,11,08,1, 11.9,1,1, 10.824, 10533.327, 471.750, 52905.143 25/06/15,04:07:59,12,08,1, 11.9,1,1, 10.824, 10533.336, 471.796, 52905.136 25/06/15,04:07:59,13,08,1, 11.9,1,1, 10.824, 10533.366, 471.788, 52905.132 25/06/15,04:07:59,14,08,1, 11.9,1,1, 10.824, 10533.345, 471.818, 52905.137 25/06/15,04:07:59,15,08,1, 11.9,1,1, 10.824, 10533.351, 471.817, 52905.106 25/06/15,04:07:59,16,08,1, 11.9,1,1, 10.824, 10533.332, 471.800, 52905.145 25/06/15,04:07:59,17,08,1, 11.9,1,1, 10.824, 10533.343, 471.840, 52905.216 25/06/15,04:07:59,18,08,1, 11.9,1,1, 10.824, 10533.335, 471.846, 52905.202 25/06/15,04:07:59,19,08,1, 11.9,1,1, 10.824, 10533.348, 471.822, 52905.125 25/06/15,04:08:00,00,08,1, 11.9,1,1, 10.825, 10533.344, 471.822, 52905.125 25/06/15,04:08:00,01,08,1, 11.9,1,1, 10.825, 10533.360, 471.852, 52905.186 25/06/15,04:08:00,02,08,1, 11.9,1,1, 10.825, 10533.329, 471.724, 52904.400 25/06/15,04:08:00,03,08,1, 11.9,1,1, 10.825, 10533.364, 471.714, 52904.403 25/06/15,04:08:00,04,08,1, 11.9,1,1, 10.825, 10533.349, 471.688, 52904.388 25/06/15,04:08:00,05,08,1, 11.9,1,1, 10.825, 10533.342, 471.712, 52904.306 25/06/15,04:08:00,06,08,1, 11.9,1,1, 10.825, 10533.324, 471.752, 52904.392 25/06/15,04:08:00,07,08,1, 11.9,1,1, 10.825, 10533.336, 471.722, 52904.338 25/06/15,04:08:00,08,08,1, 11.9,1,1, 10.825, 10533.313, 471.750, 52904.384 25/06/15,04:08:00,09,08,1, 11.9,1,1, 10.825, 10533.331, 471.765, 52904.378 25/06/15,04:08:00,10,08,1, 11.9,1,1, 10.825, 10533.320, 471.733, 52904.356 25/06/15,04:08:00,11,08,1, 11.9,1,1, 10.825, 10533.337, 471.758, 52904.373 25/06/15,04:08:00,12,08,1, 11.9,1,1, 10.825, 10533.347, 471.747, 52904.343 25/06/15,04:08:00,13,08,1, 11.9,1,1, 10.825, 10533.359, 471.767, 52904.410 25/06/15,04:08:00,14,08,1, 11.9,1,1, 10.825, 10533.356, 471.753, 52904.317 25/06/15,04:08:00,15,08,1, 11.9,1,1, 10.825, 10533.343, 471.788, 52904.365 25/06/15,04:08:00,16,08,1, 11.9,1,1, 10.825, 10533.356, 471.773, 52904.326 25/06/15,04:08:00,17,08,1, 11.9,1,1, 10.825, 10533.329, 471.810, 52904.293 25/06/15,04:08:00,18,08,1, 11.9,1,1, 10.825, 10533.350, 471.785, 52904.385 25/06/15,04:08:00,19,08,1, 11.9,1,1, 10.825, 10533.355, 471.814, 52904.393 25/06/15,04:08:01,00,08,1, 11.9,1,1, 10.822, 10533.352, 471.814, 52904.393 25/06/15,04:08:01,01,08,1, 11.9,1,1, 10.822, 10533.340, 471.821, 52904.297 25/06/15,04:08:01,02,08,1, 11.9,1,1, 10.822, 10533.321, 471.805, 52904.353 25/06/15,04:08:01,03,08,1, 11.9,1,1, 10.822, 10533.330, 471.835, 52904.307 25/06/15,04:08:01,04,08,1, 11.9,1,1, 10.822, 10533.355, 471.840, 52904.337 25/06/15,04:08:01,05,08,1, 11.9,1,1, 10.822, 10533.303, 471.840, 52904.358 25/06/15,04:08:01,06,08,1, 11.9,1,1, 10.822, 10533.317, 471.877, 52904.379 25/06/15,04:08:01,07,08,1, 11.9,1,1, 10.822, 10533.345, 471.869, 52904.324 25/06/15,04:08:01,08,08,1, 11.9,1,1, 10.822, 10533.326, 471.879, 52904.307 25/06/15,04:08:01,09,08,1, 11.9,1,1, 10.822, 10533.314, 471.869, 52904.381 25/06/15,04:08:01,10,08,1, 11.9,1,1, 10.822, 10533.358, 471.904, 52904.389 25/06/15,04:08:01,11,08,1, 11.9,1,1, 10.822, 10533.327, 471.906, 52904.370 25/06/15,04:08:01,12,08,1, 11.9,1,1, 10.822, 10533.360, 471.900, 52904.157 25/06/15,04:08:01,13,08,1, 11.9,1,1, 10.822, 10533.365, 471.894, 52904.288 25/06/15,04:08:01,14,08,1, 11.9,1,1, 10.822, 10533.362, 471.914, 52904.339 25/06/15,04:08:01,15,08,1, 11.9,1,1, 10.822, 10533.342, 471.919, 52904.382 25/06/15,04:08:01,16,08,1, 11.9,1,1, 10.822, 10533.348, 471.923, 52904.344 25/06/15,04:08:01,17,08,1, 11.9,1,1, 10.822, 10533.382, 471.898, 52904.346 25/06/15,04:08:01,18,08,1, 11.9,1,1, 10.822, 10533.360, 471.929, 52904.392 25/06/15,04:08:01,19,08,1, 11.9,1,1, 10.822, 10533.367, 471.941, 52904.369 25/06/15,04:08:02,00,08,1, 11.9,1,1, 10.824, 10533.360, 471.941, 52904.369 25/06/15,04:08:02,01,08,1, 11.9,1,1, 10.824, 10533.345, 471.947, 52904.374 25/06/15,04:08:02,02,08,1, 11.9,1,1, 10.824, 10533.360, 471.944, 52904.383 25/06/15,04:08:02,03,08,1, 11.9,1,1, 10.824, 10533.357, 471.952, 52904.350 25/06/15,04:08:02,04,08,1, 11.9,1,1, 10.824, 10533.362, 471.959, 52904.375 25/06/15,04:08:02,05,08,1, 11.9,1,1, 10.824, 10533.350, 471.952, 52904.350 25/06/15,04:08:02,06,08,1, 11.9,1,1, 10.824, 10533.374, 471.978, 52904.360 25/06/15,04:08:02,07,08,1, 11.9,1,1, 10.824, 10533.375, 471.980, 52904.322 25/06/15,04:08:02,08,08,1, 11.9,1,1, 10.824, 10533.362, 471.989, 52904.395 25/06/15,04:08:02,09,08,1, 11.9,1,1, 10.824, 10533.350, 472.003, 52904.406 25/06/15,04:08:02,10,08,1, 11.9,1,1, 10.824, 10533.353, 471.990, 52904.390 25/06/15,04:08:02,11,08,1, 11.9,1,1, 10.824, 10533.347, 472.004, 52904.370 25/06/15,04:08:02,12,08,1, 11.9,1,1, 10.824, 10533.380, 472.013, 52904.334 25/06/15,04:08:02,13,08,1, 11.9,1,1, 10.824, 10533.373, 472.033, 52904.353 25/06/15,04:08:02,14,08,1, 11.9,1,1, 10.824, 10533.371, 472.013, 52904.335 25/06/15,04:08:02,15,08,1, 11.9,1,1, 10.824, 10533.397, 472.026, 52904.373 25/06/15,04:08:02,16,08,1, 11.9,1,1, 10.824, 10533.386, 472.047, 52904.362 25/06/15,04:08:02,17,08,1, 11.9,1,1, 10.824, 10533.376, 472.051, 52904.412 25/06/15,04:08:02,18,08,1, 11.9,1,1, 10.824, 10533.359, 472.047, 52904.367 25/06/15,04:08:02,19,08,1, 11.9,1,1, 10.824, 10533.390, 472.051, 52904.331 25/06/15,04:08:03,00,08,1, 11.9,1,1, 10.823, 10533.385, 472.051, 52904.331 25/06/15,04:08:03,01,08,1, 11.9,1,1, 10.823, 10533.391, 472.062, 52904.344 25/06/15,04:08:03,02,08,1, 11.9,1,1, 10.823, 10533.381, 472.060, 52904.280 25/06/15,04:08:03,03,08,1, 11.9,1,1, 10.823, 10533.398, 472.079, 52904.365 25/06/15,04:08:03,04,08,1, 11.9,1,1, 10.823, 10533.363, 472.092, 52904.440 25/06/15,04:08:03,05,08,1, 11.9,1,1, 10.823, 10533.415, 472.101, 52904.362 25/06/15,04:08:03,06,08,1, 11.9,1,1, 10.823, 10533.394, 472.097, 52904.345 25/06/15,04:08:03,07,08,1, 11.9,1,1, 10.823, 10533.415, 472.107, 52904.316 25/06/15,04:08:03,08,08,1, 11.9,1,1, 10.823, 10533.383, 472.111, 52904.344 25/06/15,04:08:03,09,08,1, 11.9,1,1, 10.823, 10533.398, 472.094, 52904.325 25/06/15,04:08:03,10,08,1, 11.9,1,1, 10.823, 10533.396, 472.122, 52904.300 25/06/15,04:08:03,11,08,1, 11.9,1,1, 10.823, 10533.393, 472.131, 52904.332 25/06/15,04:08:03,12,08,1, 11.9,1,1, 10.823, 10533.421, 472.102, 52904.319 25/06/15,04:08:03,13,08,1, 11.9,1,1, 10.823, 10533.408, 472.119, 52904.348 25/06/15,04:08:03,14,08,1, 11.9,1,1, 10.823, 10533.407, 472.105, 52904.280 25/06/15,04:08:03,15,08,1, 11.9,1,1, 10.823, 10533.393, 472.126, 52904.360 25/06/15,04:08:03,16,08,1, 11.9,1,1, 10.823, 10533.405, 472.125, 52904.243 25/06/15,04:08:03,17,08,1, 11.9,1,1, 10.823, 10533.399, 472.131, 52904.256 25/06/15,04:08:03,18,08,1, 11.9,1,1, 10.823, 10533.397, 472.148, 52904.341 25/06/15,04:08:03,19,08,1, 11.9,1,1, 10.823, 10533.425, 472.143, 52904.308 25/06/15,04:08:04,00,07,1, 11.9,1,1, 10.824, 10533.419, 472.143, 52904.308 25/06/15,04:08:04,01,07,1, 11.9,1,1, 10.824, 10533.394, 472.148, 52904.325 25/06/15,04:08:04,02,07,1, 11.9,1,1, 10.824, 10533.423, 472.162, 52904.325 25/06/15,04:08:04,03,07,1, 11.9,1,1, 10.824, 10533.408, 472.163, 52904.293 25/06/15,04:08:04,04,07,1, 11.9,1,1, 10.824, 10533.426, 472.165, 52904.291 25/06/15,04:08:04,05,07,1, 11.9,1,1, 10.824, 10533.414, 472.197, 52904.271 25/06/15,04:08:04,06,07,1, 11.9,1,1, 10.824, 10533.402, 472.183, 52904.255 25/06/15,04:08:04,07,07,1, 11.9,1,1, 10.824, 10533.413, 472.178, 52904.312 25/06/15,04:08:04,08,07,1, 11.9,1,1, 10.824, 10533.404, 472.193, 52904.323 25/06/15,04:08:04,09,07,1, 11.9,1,1, 10.824, 10533.431, 472.219, 52904.321 25/06/15,04:08:04,10,07,1, 11.9,1,1, 10.824, 10533.426, 472.204, 52904.299 25/06/15,04:08:04,11,07,1, 11.9,1,1, 10.824, 10533.443, 472.211, 52904.300 25/06/15,04:08:04,12,07,1, 11.9,1,1, 10.824, 10533.390, 472.179, 52904.156 25/06/15,04:08:04,13,07,1, 11.9,1,1, 10.824, 10533.442, 472.219, 52904.325 25/06/15,04:08:04,14,07,1, 11.9,1,1, 10.824, 10533.441, 472.207, 52904.300 25/06/15,04:08:04,15,07,1, 11.9,1,1, 10.824, 10533.426, 472.208, 52904.365 25/06/15,04:08:04,16,07,1, 11.9,1,1, 10.824, 10533.442, 472.247, 52904.300 25/06/15,04:08:04,17,07,1, 11.9,1,1, 10.824, 10533.430, 472.226, 52904.346 25/06/15,04:08:04,18,07,1, 11.9,1,1, 10.824, 10533.439, 472.216, 52904.284 25/06/15,04:08:04,19,07,1, 11.9,1,1, 10.824, 10533.447, 472.239, 52904.263 25/06/15,04:08:05,00,07,1, 11.9,1,1, 10.822, 10533.444, 472.239, 52904.263 25/06/15,04:08:05,01,07,1, 11.9,1,1, 10.822, 10533.435, 472.275, 52904.332 25/06/15,04:08:05,02,07,1, 11.9,1,1, 10.822, 10533.443, 472.244, 52904.264 25/06/15,04:08:05,03,07,1, 11.9,1,1, 10.822, 10533.420, 472.238, 52904.308 25/06/15,04:08:05,04,07,1, 11.9,1,1, 10.822, 10533.431, 472.270, 52904.322 25/06/15,04:08:05,05,07,1, 11.9,1,1, 10.822, 10533.419, 472.275, 52904.367 25/06/15,04:08:05,06,07,1, 11.9,1,1, 10.822, 10533.446, 472.295, 52904.362 25/06/15,04:08:05,07,07,1, 11.9,1,1, 10.822, 10533.427, 472.282, 52904.350 25/06/15,04:08:05,08,07,1, 11.9,1,1, 10.822, 10533.446, 472.299, 52904.312 25/06/15,04:08:05,09,07,1, 11.9,1,1, 10.822, 10533.465, 472.283, 52904.298 25/06/15,04:08:05,10,07,1, 11.9,1,1, 10.822, 10533.448, 472.287, 52904.269 25/06/15,04:08:05,11,07,1, 11.9,1,1, 10.822, 10533.470, 472.303, 52904.265 25/06/15,04:08:05,12,07,1, 11.9,1,1, 10.822, 10533.459, 472.318, 52904.279 25/06/15,04:08:05,13,07,1, 11.9,1,1, 10.822, 10533.452, 472.315, 52904.238 25/06/15,04:08:05,14,07,1, 11.9,1,1, 10.822, 10533.470, 472.336, 52904.301 25/06/15,04:08:05,15,07,1, 11.9,1,1, 10.822, 10533.421, 472.328, 52904.276 25/06/15,04:08:05,16,07,1, 11.9,1,1, 10.822, 10533.473, 472.337, 52904.320 25/06/15,04:08:05,17,07,1, 11.9,1,1, 10.822, 10533.463, 472.342, 52904.242 25/06/15,04:08:05,18,07,1, 11.9,1,1, 10.822, 10533.469, 472.357, 52904.310 25/06/15,04:08:05,19,07,1, 11.9,1,1, 10.822, 10533.444, 472.346, 52904.260 25/06/15,04:08:06,00,08,1, 12.0,1,1, 10.824, 10533.444, 472.346, 52904.260 25/06/15,04:08:06,01,08,1, 12.0,1,1, 10.824, 10533.477, 472.351, 52904.252 25/06/15,04:08:06,02,08,1, 12.0,1,1, 10.824, 10533.489, 472.390, 52904.246 25/06/15,04:08:06,03,08,1, 12.0,1,1, 10.824, 10533.483, 472.355, 52904.246 25/06/15,04:08:06,04,08,1, 12.0,1,1, 10.824, 10533.474, 472.340, 52904.259 25/06/15,04:08:06,05,08,1, 12.0,1,1, 10.824, 10533.472, 472.368, 52904.296 25/06/15,04:08:06,06,08,1, 12.0,1,1, 10.824, 10533.470, 472.362, 52904.305 25/06/15,04:08:06,07,08,1, 12.0,1,1, 10.824, 10533.480, 472.373, 52904.227 25/06/15,04:08:06,08,08,1, 12.0,1,1, 10.824, 10533.483, 472.377, 52904.267 25/06/15,04:08:06,09,08,1, 12.0,1,1, 10.824, 10533.462, 472.386, 52904.213 25/06/15,04:08:06,10,08,1, 12.0,1,1, 10.824, 10533.480, 472.412, 52904.265 25/06/15,04:08:06,11,08,1, 12.0,1,1, 10.824, 10533.467, 472.373, 52904.235 25/06/15,04:08:06,12,08,1, 12.0,1,1, 10.824, 10533.481, 472.394, 52904.202 25/06/15,04:08:06,13,08,1, 12.0,1,1, 10.824, 10533.494, 472.424, 52904.238 25/06/15,04:08:06,14,08,1, 12.0,1,1, 10.824, 10533.503, 472.380, 52904.253 25/06/15,04:08:06,15,08,1, 12.0,1,1, 10.824, 10533.507, 472.402, 52904.276 25/06/15,04:08:06,16,08,1, 12.0,1,1, 10.824, 10533.514, 472.412, 52904.251 25/06/15,04:08:06,17,08,1, 12.0,1,1, 10.824, 10533.486, 472.412, 52904.237 25/06/15,04:08:06,18,08,1, 12.0,1,1, 10.824, 10533.513, 472.421, 52904.254 25/06/15,04:08:06,19,08,1, 12.0,1,1, 10.824, 10533.482, 472.435, 52904.204 25/06/15,04:08:07,00,07,1, 12.0,1,1, 10.820, 10533.477, 472.435, 52904.204 25/06/15,04:08:07,01,07,1, 12.0,1,1, 10.820, 10533.507, 472.421, 52904.156 25/06/15,04:08:07,02,07,1, 12.0,1,1, 10.820, 10533.495, 472.458, 52904.262 25/06/15,04:08:07,03,07,1, 12.0,1,1, 10.820, 10533.524, 472.436, 52904.208 25/06/15,04:08:07,04,07,1, 12.0,1,1, 10.820, 10533.516, 472.449, 52904.184 25/06/15,04:08:07,05,07,1, 12.0,1,1, 10.820, 10533.514, 472.451, 52904.269 25/06/15,04:08:07,06,07,1, 12.0,1,1, 10.820, 10533.523, 472.456, 52904.292 25/06/15,04:08:07,07,07,1, 12.0,1,1, 10.820, 10533.534, 472.447, 52904.288 25/06/15,04:08:07,08,07,1, 12.0,1,1, 10.820, 10533.546, 472.470, 52904.207 25/06/15,04:08:07,09,07,1, 12.0,1,1, 10.820, 10533.522, 472.489, 52904.243 25/06/15,04:08:07,10,07,1, 12.0,1,1, 10.820, 10533.522, 472.473, 52904.224 25/06/15,04:08:07,11,07,1, 12.0,1,1, 10.820, 10533.521, 472.486, 52904.198 25/06/15,04:08:07,12,07,1, 12.0,1,1, 10.820, 10533.537, 472.512, 52904.188 25/06/15,04:08:07,13,07,1, 12.0,1,1, 10.820, 10533.549, 472.496, 52904.240 25/06/15,04:08:07,14,07,1, 12.0,1,1, 10.820, 10533.549, 472.496, 52904.192 25/06/15,04:08:07,15,07,1, 12.0,1,1, 10.820, 10533.556, 472.497, 52904.210 25/06/15,04:08:07,16,07,1, 12.0,1,1, 10.820, 10533.553, 472.522, 52904.232 25/06/15,04:08:07,17,07,1, 12.0,1,1, 10.820, 10533.555, 472.498, 52904.173 25/06/15,04:08:07,18,07,1, 12.0,1,1, 10.820, 10533.562, 472.516, 52904.147 25/06/15,04:08:07,19,07,1, 12.0,1,1, 10.820, 10533.570, 472.510, 52904.169 25/06/15,04:08:08,00,08,1, 11.9,1,1, 10.822, 10533.569, 472.510, 52904.169 25/06/15,04:08:08,01,08,1, 11.9,1,1, 10.822, 10533.563, 472.529, 52904.197 25/06/15,04:08:08,02,08,1, 11.9,1,1, 10.822, 10533.557, 472.541, 52904.248 25/06/15,04:08:08,03,08,1, 11.9,1,1, 10.822, 10533.567, 472.531, 52904.196 25/06/15,04:08:08,04,08,1, 11.9,1,1, 10.822, 10533.588, 472.529, 52904.201 25/06/15,04:08:08,05,08,1, 11.9,1,1, 10.822, 10533.578, 472.534, 52904.156 25/06/15,04:08:08,06,08,1, 11.9,1,1, 10.822, 10533.566, 472.530, 52904.148 25/06/15,04:08:08,07,08,1, 11.9,1,1, 10.822, 10533.575, 472.549, 52904.160 25/06/15,04:08:08,08,08,1, 11.9,1,1, 10.822, 10533.570, 472.539, 52904.210 25/06/15,04:08:08,09,08,1, 11.9,1,1, 10.822, 10533.583, 472.567, 52904.175 25/06/15,04:08:08,10,08,1, 11.9,1,1, 10.822, 10533.615, 472.553, 52904.068 25/06/15,04:08:08,11,08,1, 11.9,1,1, 10.822, 10533.592, 472.589, 52904.219 25/06/15,04:08:08,12,08,1, 11.9,1,1, 10.822, 10533.579, 472.578, 52904.115 25/06/15,04:08:08,13,08,1, 11.9,1,1, 10.822, 10533.600, 472.587, 52904.129 25/06/15,04:08:08,14,08,1, 11.9,1,1, 10.822, 10533.601, 472.602, 52904.176 25/06/15,04:08:08,15,08,1, 11.9,1,1, 10.822, 10533.586, 472.598, 52904.138 25/06/15,04:08:08,16,08,1, 11.9,1,1, 10.822, 10533.605, 472.582, 52904.136 25/06/15,04:08:08,17,08,1, 11.9,1,1, 10.822, 10533.628, 472.574, 52904.090 25/06/15,04:08:08,18,08,1, 11.9,1,1, 10.822, 10533.606, 472.616, 52904.219 25/06/15,04:08:08,19,08,1, 11.9,1,1, 10.822, 10533.648, 472.598, 52904.138 25/06/15,04:08:09,00,08,1, 11.9,1,1, 10.822, 10533.644, 472.598, 52904.138 25/06/15,04:08:09,01,08,1, 11.9,1,1, 10.822, 10533.620, 472.616, 52904.164 25/06/15,04:08:09,02,08,1, 11.9,1,1, 10.822, 10533.624, 472.632, 52904.201 25/06/15,04:08:09,03,08,1, 11.9,1,1, 10.822, 10533.631, 472.615, 52904.119 25/06/15,04:08:09,04,08,1, 11.9,1,1, 10.822, 10533.601, 472.599, 52904.130 25/06/15,04:08:09,05,08,1, 11.9,1,1, 10.822, 10533.622, 472.615, 52904.168 25/06/15,04:08:09,06,08,1, 11.9,1,1, 10.822, 10533.617, 472.631, 52904.089 25/06/15,04:08:09,07,08,1, 11.9,1,1, 10.822, 10533.631, 472.632, 52904.146 25/06/15,04:08:09,08,08,1, 11.9,1,1, 10.822, 10533.654, 472.641, 52904.101 25/06/15,04:08:09,09,08,1, 11.9,1,1, 10.822, 10533.653, 472.637, 52904.067 25/06/15,04:08:09,10,08,1, 11.9,1,1, 10.822, 10533.639, 472.640, 52904.074 25/06/15,04:08:09,11,08,1, 11.9,1,1, 10.822, 10533.627, 472.640, 52904.067 25/06/15,04:08:09,12,08,1, 11.9,1,1, 10.822, 10533.653, 472.641, 52904.057 25/06/15,04:08:09,13,08,1, 11.9,1,1, 10.822, 10533.637, 472.654, 52904.099 25/06/15,04:08:09,14,08,1, 11.9,1,1, 10.822, 10533.670, 472.656, 52904.059 25/06/15,04:08:09,15,08,1, 11.9,1,1, 10.822, 10533.646, 472.678, 52904.117 25/06/15,04:08:09,16,08,1, 11.9,1,1, 10.822, 10533.676, 472.682, 52904.081 25/06/15,04:08:09,17,08,1, 11.9,1,1, 10.822, 10533.650, 472.704, 52904.069 25/06/15,04:08:09,18,08,1, 11.9,1,1, 10.822, 10533.675, 472.686, 52904.068 25/06/15,04:08:09,19,08,1, 11.9,1,1, 10.822, 10533.685, 472.669, 52904.075 25/06/15,04:08:10,00,07,1, 11.9,1,1, 10.822, 10533.677, 472.669, 52904.075 25/06/15,04:08:10,01,07,1, 11.9,1,1, 10.822, 10533.672, 472.673, 52904.051 25/06/15,04:08:10,02,07,1, 11.9,1,1, 10.822, 10533.686, 472.673, 52904.019 25/06/15,04:08:10,03,07,1, 11.9,1,1, 10.822, 10533.686, 472.696, 52904.005 25/06/15,04:08:10,04,07,1, 11.9,1,1, 10.822, 10533.685, 472.684, 52904.091 25/06/15,04:08:10,05,07,1, 11.9,1,1, 10.822, 10533.699, 472.681, 52904.034 25/06/15,04:08:10,06,07,1, 11.9,1,1, 10.822, 10533.697, 472.724, 52904.089 25/06/15,04:08:10,07,07,1, 11.9,1,1, 10.822, 10533.719, 472.697, 52903.777 25/06/15,04:08:10,08,07,1, 11.9,1,1, 10.822, 10533.699, 472.719, 52904.063 25/06/15,04:08:10,09,07,1, 11.9,1,1, 10.822, 10533.686, 472.735, 52904.011 25/06/15,04:08:10,10,07,1, 11.9,1,1, 10.822, 10533.653, 472.747, 52904.204 25/06/15,04:08:10,11,07,1, 11.9,1,1, 10.822, 10533.667, 472.743, 52904.040 25/06/15,04:08:10,12,07,1, 11.9,1,1, 10.822, 10533.678, 472.757, 52904.084 25/06/15,04:08:10,13,07,1, 11.9,1,1, 10.822, 10533.702, 472.755, 52904.126 25/06/15,04:08:10,14,07,1, 11.9,1,1, 10.822, 10533.698, 472.747, 52904.089 25/06/15,04:08:10,15,07,1, 11.9,1,1, 10.822, 10533.706, 472.749, 52904.132 25/06/15,04:08:10,16,07,1, 11.9,1,1, 10.822, 10533.718, 472.761, 52904.130 25/06/15,04:08:10,17,07,1, 11.9,1,1, 10.822, 10533.740, 472.774, 52904.076 25/06/15,04:08:10,18,07,1, 11.9,1,1, 10.822, 10533.736, 472.753, 52904.124 25/06/15,04:08:10,19,07,1, 11.9,1,1, 10.822, 10533.725, 472.792, 52904.099 25/06/15,04:08:11,00,07,1, 11.9,1,1, 10.825, 10533.719, 472.792, 52904.099 25/06/15,04:08:11,01,07,1, 11.9,1,1, 10.825, 10533.752, 472.789, 52904.059 25/06/15,04:08:11,02,07,1, 11.9,1,1, 10.825, 10533.748, 472.757, 52904.068 25/06/15,04:08:11,03,07,1, 11.9,1,1, 10.825, 10533.746, 472.771, 52904.061 25/06/15,04:08:11,04,07,1, 11.9,1,1, 10.825, 10533.758, 472.797, 52904.126 25/06/15,04:08:11,05,07,1, 11.9,1,1, 10.825, 10533.769, 472.803, 52904.056 25/06/15,04:08:11,06,07,1, 11.9,1,1, 10.825, 10533.758, 472.786, 52904.026 25/06/15,04:08:11,07,07,1, 11.9,1,1, 10.825, 10533.763, 472.770, 52904.056 25/06/15,04:08:11,08,07,1, 11.9,1,1, 10.825, 10533.758, 472.796, 52904.119 25/06/15,04:08:11,09,07,1, 11.9,1,1, 10.825, 10533.771, 472.789, 52904.079 25/06/15,04:08:11,10,07,1, 11.9,1,1, 10.825, 10533.797, 472.806, 52904.079 25/06/15,04:08:11,11,07,1, 11.9,1,1, 10.825, 10533.789, 472.805, 52904.080 25/06/15,04:08:11,12,07,1, 11.9,1,1, 10.825, 10533.778, 472.797, 52904.085 25/06/15,04:08:11,13,07,1, 11.9,1,1, 10.825, 10533.810, 472.809, 52904.060 25/06/15,04:08:11,14,07,1, 11.9,1,1, 10.825, 10533.800, 472.814, 52904.075 25/06/15,04:08:11,15,07,1, 11.9,1,1, 10.825, 10533.788, 472.821, 52904.020 25/06/15,04:08:11,16,07,1, 11.9,1,1, 10.825, 10533.812, 472.821, 52904.073 25/06/15,04:08:11,17,07,1, 11.9,1,1, 10.825, 10533.792, 472.811, 52904.028 25/06/15,04:08:11,18,07,1, 11.9,1,1, 10.825, 10533.790, 472.816, 52904.053 25/06/15,04:08:11,19,07,1, 11.9,1,1, 10.825, 10533.801, 472.822, 52904.024 25/06/15,04:08:12,00,07,1, 11.9,1,1, 10.819, 10533.794, 472.822, 52904.024 25/06/15,04:08:12,01,07,1, 11.9,1,1, 10.819, 10533.820, 472.823, 52904.016 25/06/15,04:08:12,02,07,1, 11.9,1,1, 10.819, 10533.800, 472.850, 52904.003 25/06/15,04:08:12,03,07,1, 11.9,1,1, 10.819, 10533.834, 472.868, 52904.047 25/06/15,04:08:12,04,07,1, 11.9,1,1, 10.819, 10533.840, 472.861, 52904.016 25/06/15,04:08:12,05,07,1, 11.9,1,1, 10.819, 10533.819, 472.862, 52903.997 25/06/15,04:08:12,06,07,1, 11.9,1,1, 10.819, 10533.861, 472.866, 52904.000 25/06/15,04:08:12,07,07,1, 11.9,1,1, 10.819, 10533.838, 472.872, 52904.017 25/06/15,04:08:12,08,07,1, 11.9,1,1, 10.819, 10533.874, 472.881, 52904.054 25/06/15,04:08:12,09,07,1, 11.9,1,1, 10.819, 10533.862, 472.866, 52904.020 25/06/15,04:08:12,10,07,1, 11.9,1,1, 10.819, 10533.864, 472.866, 52904.042 25/06/15,04:08:12,11,07,1, 11.9,1,1, 10.819, 10533.868, 472.877, 52903.994 25/06/15,04:08:12,12,07,1, 11.9,1,1, 10.819, 10533.860, 472.878, 52903.965 25/06/15,04:08:12,13,07,1, 11.9,1,1, 10.819, 10533.891, 472.899, 52903.961 25/06/15,04:08:12,14,07,1, 11.9,1,1, 10.819, 10533.878, 472.880, 52903.999 25/06/15,04:08:12,15,07,1, 11.9,1,1, 10.819, 10533.891, 472.866, 52903.995 25/06/15,04:08:12,16,07,1, 11.9,1,1, 10.819, 10533.900, 472.871, 52903.973 25/06/15,04:08:12,17,07,1, 11.9,1,1, 10.819, 10533.903, 472.879, 52903.934 25/06/15,04:08:12,18,07,1, 11.9,1,1, 10.819, 10533.914, 472.876, 52904.012 25/06/15,04:08:12,19,07,1, 11.9,1,1, 10.819, 10533.921, 472.888, 52903.998 25/06/15,04:08:13,00,07,1, 11.9,1,1, 10.823, 10533.919, 472.888, 52903.998 25/06/15,04:08:13,01,07,1, 11.9,1,1, 10.823, 10533.927, 472.883, 52903.995 25/06/15,04:08:13,02,07,1, 11.9,1,1, 10.823, 10533.927, 472.902, 52903.983 25/06/15,04:08:13,03,07,1, 11.9,1,1, 10.823, 10533.925, 472.900, 52904.030 25/06/15,04:08:13,04,07,1, 11.9,1,1, 10.823, 10533.931, 472.898, 52903.948 25/06/15,04:08:13,05,07,1, 11.9,1,1, 10.823, 10533.936, 472.908, 52903.947 25/06/15,04:08:13,06,07,1, 11.9,1,1, 10.823, 10533.933, 472.902, 52903.897 25/06/15,04:08:13,07,07,1, 11.9,1,1, 10.823, 10533.947, 472.935, 52903.983 25/06/15,04:08:13,08,07,1, 11.9,1,1, 10.823, 10533.980, 472.912, 52903.907 25/06/15,04:08:13,09,07,1, 11.9,1,1, 10.823, 10533.960, 472.919, 52903.941 25/06/15,04:08:13,10,07,1, 11.9,1,1, 10.823, 10533.974, 472.924, 52903.920 25/06/15,04:08:13,11,07,1, 11.9,1,1, 10.823, 10533.988, 472.911, 52903.972 25/06/15,04:08:13,12,07,1, 11.9,1,1, 10.823, 10533.953, 472.933, 52903.980 25/06/15,04:08:13,13,07,1, 11.9,1,1, 10.823, 10533.964, 472.915, 52903.937 25/06/15,04:08:13,14,07,1, 11.9,1,1, 10.823, 10533.975, 472.924, 52903.928 25/06/15,04:08:13,15,07,1, 11.9,1,1, 10.823, 10534.008, 472.920, 52903.930 25/06/15,04:08:13,16,07,1, 11.9,1,1, 10.823, 10534.014, 472.915, 52903.914 25/06/15,04:08:13,17,07,1, 11.9,1,1, 10.823, 10534.019, 472.966, 52903.921 25/06/15,04:08:13,18,07,1, 11.9,1,1, 10.823, 10534.009, 472.955, 52903.938 25/06/15,04:08:13,19,07,1, 11.9,1,1, 10.823, 10534.015, 472.938, 52903.833 25/06/15,04:08:14,00,07,1, 12.0,1,1, 10.819, 10534.011, 472.938, 52903.833 25/06/15,04:08:14,01,07,1, 12.0,1,1, 10.819, 10534.027, 472.938, 52903.943 25/06/15,04:08:14,02,07,1, 12.0,1,1, 10.819, 10534.048, 472.951, 52903.896 25/06/15,04:08:14,03,07,1, 12.0,1,1, 10.819, 10534.051, 472.940, 52903.880 25/06/15,04:08:14,04,07,1, 12.0,1,1, 10.819, 10534.060, 472.957, 52903.879 25/06/15,04:08:14,05,07,1, 12.0,1,1, 10.819, 10534.045, 472.946, 52903.859 25/06/15,04:08:14,06,07,1, 12.0,1,1, 10.819, 10534.023, 472.964, 52903.853 25/06/15,04:08:14,07,07,1, 12.0,1,1, 10.819, 10534.037, 472.974, 52903.921 25/06/15,04:08:14,08,07,1, 12.0,1,1, 10.819, 10534.054, 472.956, 52903.912 25/06/15,04:08:14,09,07,1, 12.0,1,1, 10.819, 10534.076, 472.947, 52903.895 25/06/15,04:08:14,10,07,1, 12.0,1,1, 10.819, 10534.079, 472.965, 52903.855 25/06/15,04:08:14,11,07,1, 12.0,1,1, 10.819, 10534.092, 472.949, 52903.929 25/06/15,04:08:14,12,07,1, 12.0,1,1, 10.819, 10534.088, 472.961, 52903.914 25/06/15,04:08:14,13,07,1, 12.0,1,1, 10.819, 10534.083, 472.966, 52903.879 25/06/15,04:08:14,14,07,1, 12.0,1,1, 10.819, 10534.105, 472.962, 52903.878 25/06/15,04:08:14,15,07,1, 12.0,1,1, 10.819, 10534.087, 472.972, 52903.898 25/06/15,04:08:14,16,07,1, 12.0,1,1, 10.819, 10534.121, 472.962, 52903.805 25/06/15,04:08:14,17,07,1, 12.0,1,1, 10.819, 10534.146, 472.971, 52903.894 25/06/15,04:08:14,18,07,1, 12.0,1,1, 10.819, 10534.129, 472.987, 52903.904 25/06/15,04:08:14,19,07,1, 12.0,1,1, 10.819, 10534.128, 472.966, 52903.833 25/06/15,04:08:15,00,07,1, 11.9,1,1, 10.823, 10534.120, 472.966, 52903.833 25/06/15,04:08:15,01,07,1, 11.9,1,1, 10.823, 10534.167, 472.974, 52903.822 25/06/15,04:08:15,02,07,1, 11.9,1,1, 10.823, 10534.160, 473.002, 52903.843 25/06/15,04:08:15,03,07,1, 11.9,1,1, 10.823, 10534.167, 472.967, 52903.885 25/06/15,04:08:15,04,07,1, 11.9,1,1, 10.823, 10534.158, 473.002, 52903.884 25/06/15,04:08:15,05,07,1, 11.9,1,1, 10.823, 10534.162, 472.972, 52903.852 25/06/15,04:08:15,06,07,1, 11.9,1,1, 10.823, 10534.200, 472.996, 52903.848 25/06/15,04:08:15,07,07,1, 11.9,1,1, 10.823, 10534.201, 472.965, 52903.822 25/06/15,04:08:15,08,07,1, 11.9,1,1, 10.823, 10534.232, 472.966, 52903.839 25/06/15,04:08:15,09,07,1, 11.9,1,1, 10.823, 10534.187, 472.981, 52903.818 25/06/15,04:08:15,10,07,1, 11.9,1,1, 10.823, 10534.209, 472.978, 52903.800 25/06/15,04:08:15,11,07,1, 11.9,1,1, 10.823, 10534.184, 472.968, 52903.782 25/06/15,04:08:15,12,07,1, 11.9,1,1, 10.823, 10534.194, 472.975, 52903.866 25/06/15,04:08:15,13,07,1, 11.9,1,1, 10.823, 10534.206, 472.978, 52903.816 25/06/15,04:08:15,14,07,1, 11.9,1,1, 10.823, 10534.215, 472.981, 52903.840 25/06/15,04:08:15,15,07,1, 11.9,1,1, 10.823, 10534.211, 472.988, 52903.786 25/06/15,04:08:15,16,07,1, 11.9,1,1, 10.823, 10534.238, 473.003, 52903.829 25/06/15,04:08:15,17,07,1, 11.9,1,1, 10.823, 10534.238, 472.991, 52903.849 25/06/15,04:08:15,18,07,1, 11.9,1,1, 10.823, 10534.244, 472.990, 52903.904 25/06/15,04:08:15,19,07,1, 11.9,1,1, 10.823, 10534.239, 472.990, 52903.824 25/06/15,04:08:16,00,07,1, 11.9,1,1, 10.821, 10534.236, 472.990, 52903.824 25/06/15,04:08:16,01,07,1, 11.9,1,1, 10.821, 10534.278, 472.977, 52903.819 25/06/15,04:08:16,02,07,1, 11.9,1,1, 10.821, 10534.288, 473.011, 52903.755 25/06/15,04:08:16,03,07,1, 11.9,1,1, 10.821, 10534.288, 473.005, 52903.782 25/06/15,04:08:16,04,07,1, 11.9,1,1, 10.821, 10534.265, 473.000, 52903.830 25/06/15,04:08:16,05,07,1, 11.9,1,1, 10.821, 10534.285, 472.974, 52903.748 25/06/15,04:08:16,06,07,1, 11.9,1,1, 10.821, 10534.301, 472.993, 52903.762 25/06/15,04:08:16,07,07,1, 11.9,1,1, 10.821, 10534.319, 472.999, 52903.790 25/06/15,04:08:16,08,07,1, 11.9,1,1, 10.821, 10534.302, 473.006, 52903.780 25/06/15,04:08:16,09,07,1, 11.9,1,1, 10.821, 10534.326, 472.982, 52903.781 25/06/15,04:08:16,10,07,1, 11.9,1,1, 10.821, 10534.303, 473.008, 52903.788 25/06/15,04:08:16,11,07,1, 11.9,1,1, 10.821, 10534.335, 473.003, 52903.804 25/06/15,04:08:16,12,07,1, 11.9,1,1, 10.821, 10534.344, 472.988, 52903.722 25/06/15,04:08:16,13,07,1, 11.9,1,1, 10.821, 10534.355, 472.976, 52903.695 25/06/15,04:08:16,14,07,1, 11.9,1,1, 10.821, 10534.332, 472.997, 52903.795 25/06/15,04:08:16,15,07,1, 11.9,1,1, 10.821, 10534.378, 472.997, 52903.758 25/06/15,04:08:16,16,07,1, 11.9,1,1, 10.821, 10534.376, 472.987, 52903.702 25/06/15,04:08:16,17,07,1, 11.9,1,1, 10.821, 10534.384, 473.002, 52903.727 25/06/15,04:08:16,18,07,1, 11.9,1,1, 10.821, 10534.363, 472.992, 52903.712 25/06/15,04:08:16,19,07,1, 11.9,1,1, 10.821, 10534.397, 472.975, 52903.709 25/06/15,04:08:17,00,07,1, 11.9,1,1, 10.823, 10534.395, 472.975, 52903.709 25/06/15,04:08:17,01,07,1, 11.9,1,1, 10.823, 10534.411, 472.990, 52903.763 25/06/15,04:08:17,02,07,1, 11.9,1,1, 10.823, 10534.401, 472.998, 52903.742 25/06/15,04:08:17,03,07,1, 11.9,1,1, 10.823, 10534.378, 472.985, 52903.712 25/06/15,04:08:17,04,07,1, 11.9,1,1, 10.823, 10534.416, 473.000, 52903.716 25/06/15,04:08:17,05,07,1, 11.9,1,1, 10.823, 10534.402, 472.976, 52903.693 25/06/15,04:08:17,06,07,1, 11.9,1,1, 10.823, 10534.415, 472.994, 52903.624 25/06/15,04:08:17,07,07,1, 11.9,1,1, 10.823, 10534.428, 472.999, 52903.708 25/06/15,04:08:17,08,07,1, 11.9,1,1, 10.823, 10534.438, 473.005, 52903.706 25/06/15,04:08:17,09,07,1, 11.9,1,1, 10.823, 10534.443, 472.995, 52903.681 25/06/15,04:08:17,10,07,1, 11.9,1,1, 10.823, 10534.437, 472.990, 52903.729 25/06/15,04:08:17,11,07,1, 11.9,1,1, 10.823, 10534.456, 472.991, 52903.745 25/06/15,04:08:17,12,07,1, 11.9,1,1, 10.823, 10534.467, 472.974, 52903.704 25/06/15,04:08:17,13,07,1, 11.9,1,1, 10.823, 10534.437, 472.979, 52903.677 25/06/15,04:08:17,14,07,1, 11.9,1,1, 10.823, 10534.443, 472.971, 52903.665 25/06/15,04:08:17,15,07,1, 11.9,1,1, 10.823, 10534.423, 472.991, 52903.649 25/06/15,04:08:17,16,07,1, 11.9,1,1, 10.823, 10534.440, 472.975, 52903.629 25/06/15,04:08:17,17,07,1, 11.9,1,1, 10.823, 10534.456, 472.965, 52903.651 25/06/15,04:08:17,18,07,1, 11.9,1,1, 10.823, 10534.466, 472.961, 52903.691 25/06/15,04:08:17,19,07,1, 11.9,1,1, 10.823, 10534.469, 472.974, 52903.619 25/06/15,04:08:18,00,07,1, 11.9,1,1, 10.822, 10534.462, 472.974, 52903.619 25/06/15,04:08:18,01,07,1, 11.9,1,1, 10.822, 10534.464, 472.975, 52903.669 25/06/15,04:08:18,02,07,1, 11.9,1,1, 10.822, 10534.492, 472.967, 52903.672 25/06/15,04:08:18,03,07,1, 11.9,1,1, 10.822, 10534.488, 472.969, 52903.657 25/06/15,04:08:18,04,07,1, 11.9,1,1, 10.822, 10534.510, 472.958, 52903.683 25/06/15,04:08:18,05,07,1, 11.9,1,1, 10.822, 10534.495, 472.983, 52903.610 25/06/15,04:08:18,06,07,1, 11.9,1,1, 10.822, 10534.502, 472.935, 52903.587 25/06/15,04:08:18,07,07,1, 11.9,1,1, 10.822, 10534.502, 472.944, 52903.693 25/06/15,04:08:18,08,07,1, 11.9,1,1, 10.822, 10534.502, 472.973, 52903.662 25/06/15,04:08:18,09,07,1, 11.9,1,1, 10.822, 10534.533, 472.963, 52903.611 25/06/15,04:08:18,10,07,1, 11.9,1,1, 10.822, 10534.511, 472.949, 52903.630 25/06/15,04:08:18,11,07,1, 11.9,1,1, 10.822, 10534.538, 472.970, 52903.559 25/06/15,04:08:18,12,07,1, 11.9,1,1, 10.822, 10534.533, 472.966, 52903.587 25/06/15,04:08:18,13,07,1, 11.9,1,1, 10.822, 10534.534, 472.955, 52903.539 25/06/15,04:08:18,14,07,1, 11.9,1,1, 10.822, 10534.566, 472.972, 52903.693 25/06/15,04:08:18,15,07,1, 11.9,1,1, 10.822, 10534.565, 472.962, 52903.607 25/06/15,04:08:18,16,07,1, 11.9,1,1, 10.822, 10534.544, 472.966, 52903.556 25/06/15,04:08:18,17,07,1, 11.9,1,1, 10.822, 10534.564, 472.968, 52903.621 25/06/15,04:08:18,18,07,1, 11.9,1,1, 10.822, 10534.580, 472.952, 52903.625 25/06/15,04:08:18,19,07,1, 11.9,1,1, 10.822, 10534.587, 472.955, 52903.596 25/06/15,04:08:19,00,07,1, 11.9,1,1, 10.824, 10534.579, 472.955, 52903.596 25/06/15,04:08:19,01,07,1, 11.9,1,1, 10.824, 10534.600, 472.961, 52903.537 25/06/15,04:08:19,02,07,1, 11.9,1,1, 10.824, 10534.610, 472.946, 52903.610 25/06/15,04:08:19,03,07,1, 11.9,1,1, 10.824, 10534.621, 472.963, 52903.571 25/06/15,04:08:19,04,07,1, 11.9,1,1, 10.824, 10534.651, 472.955, 52903.587 25/06/15,04:08:19,05,07,1, 11.9,1,1, 10.824, 10534.605, 472.958, 52903.537 25/06/15,04:08:19,06,07,1, 11.9,1,1, 10.824, 10534.627, 472.956, 52903.560 25/06/15,04:08:19,07,07,1, 11.9,1,1, 10.824, 10534.644, 472.929, 52903.570 25/06/15,04:08:19,08,07,1, 11.9,1,1, 10.824, 10534.637, 472.937, 52903.526 25/06/15,04:08:19,09,07,1, 11.9,1,1, 10.824, 10534.663, 472.962, 52903.537 25/06/15,04:08:19,10,07,1, 11.9,1,1, 10.824, 10534.673, 472.929, 52903.556 25/06/15,04:08:19,11,07,1, 11.9,1,1, 10.824, 10534.660, 472.960, 52903.500 25/06/15,04:08:19,12,07,1, 11.9,1,1, 10.824, 10534.684, 472.953, 52903.578 25/06/15,04:08:19,13,07,1, 11.9,1,1, 10.824, 10534.692, 472.915, 52903.572 25/06/15,04:08:19,14,07,1, 11.9,1,1, 10.824, 10534.696, 472.947, 52903.555 25/06/15,04:08:19,15,07,1, 11.9,1,1, 10.824, 10534.717, 472.943, 52903.559 25/06/15,04:08:19,16,07,1, 11.9,1,1, 10.824, 10534.708, 472.927, 52903.498 25/06/15,04:08:19,17,07,1, 11.9,1,1, 10.824, 10534.743, 472.918, 52903.538 25/06/15,04:08:19,18,07,1, 11.9,1,1, 10.824, 10534.717, 472.917, 52903.465 25/06/15,04:08:19,19,07,1, 11.9,1,1, 10.824, 10534.729, 472.917, 52903.549 25/06/15,04:08:20,00,07,1, 11.9,1,1, 10.819, 10534.729, 472.917, 52903.549 25/06/15,04:08:20,01,07,1, 11.9,1,1, 10.819, 10534.728, 472.902, 52903.458 25/06/15,04:08:20,02,07,1, 11.9,1,1, 10.819, 10534.742, 472.911, 52903.523 25/06/15,04:08:20,03,07,1, 11.9,1,1, 10.819, 10534.754, 472.899, 52903.505 25/06/15,04:08:20,04,07,1, 11.9,1,1, 10.819, 10534.772, 472.917, 52903.403 25/06/15,04:08:20,05,07,1, 11.9,1,1, 10.819, 10534.782, 472.894, 52903.456 25/06/15,04:08:20,06,07,1, 11.9,1,1, 10.819, 10534.786, 472.882, 52903.410 25/06/15,04:08:20,07,07,1, 11.9,1,1, 10.819, 10534.808, 472.898, 52903.449 25/06/15,04:08:20,08,07,1, 11.9,1,1, 10.819, 10534.789, 472.868, 52903.390 25/06/15,04:08:20,09,07,1, 11.9,1,1, 10.819, 10534.805, 472.888, 52903.416 25/06/15,04:08:20,10,07,1, 11.9,1,1, 10.819, 10534.836, 472.888, 52903.414 25/06/15,04:08:20,11,07,1, 11.9,1,1, 10.819, 10534.827, 472.874, 52903.405 25/06/15,04:08:20,12,07,1, 11.9,1,1, 10.819, 10534.835, 472.892, 52903.410 25/06/15,04:08:20,13,07,1, 11.9,1,1, 10.819, 10534.840, 472.849, 52903.413 25/06/15,04:08:20,14,07,1, 11.9,1,1, 10.819, 10534.841, 472.885, 52903.487 25/06/15,04:08:20,15,07,1, 11.9,1,1, 10.819, 10534.855, 472.861, 52903.388 25/06/15,04:08:20,16,07,1, 11.9,1,1, 10.819, 10534.851, 472.867, 52903.446 25/06/15,04:08:20,17,07,1, 11.9,1,1, 10.819, 10534.855, 472.853, 52903.461 25/06/15,04:08:20,18,07,1, 11.9,1,1, 10.819, 10534.882, 472.845, 52903.424 25/06/15,04:08:20,19,07,1, 11.9,1,1, 10.819, 10534.857, 472.855, 52903.425 25/06/15,04:08:21,00,07,1, 11.9,1,1, 10.820, 10534.854, 472.855, 52903.425 25/06/15,04:08:21,01,07,1, 11.9,1,1, 10.820, 10534.888, 472.852, 52903.436 25/06/15,04:08:21,02,07,1, 11.9,1,1, 10.820, 10534.886, 472.858, 52903.375 25/06/15,04:08:21,03,07,1, 11.9,1,1, 10.820, 10534.909, 472.834, 52903.369 25/06/15,04:08:21,04,07,1, 11.9,1,1, 10.820, 10534.901, 472.823, 52903.354 25/06/15,04:08:21,05,07,1, 11.9,1,1, 10.820, 10534.928, 472.843, 52903.368 25/06/15,04:08:21,06,07,1, 11.9,1,1, 10.820, 10534.913, 472.856, 52903.360 25/06/15,04:08:21,07,07,1, 11.9,1,1, 10.820, 10534.940, 472.825, 52903.356 25/06/15,04:08:21,08,07,1, 11.9,1,1, 10.820, 10534.937, 472.824, 52903.354 25/06/15,04:08:21,09,07,1, 11.9,1,1, 10.820, 10534.927, 472.827, 52903.388 25/06/15,04:08:21,10,07,1, 11.9,1,1, 10.820, 10534.970, 472.833, 52903.402 25/06/15,04:08:21,11,07,1, 11.9,1,1, 10.820, 10534.963, 472.818, 52903.351 25/06/15,04:08:21,12,07,1, 11.9,1,1, 10.820, 10534.964, 472.810, 52903.383 25/06/15,04:08:21,13,07,1, 11.9,1,1, 10.820, 10534.985, 472.822, 52903.329 25/06/15,04:08:21,14,07,1, 11.9,1,1, 10.820, 10534.952, 472.801, 52903.336 25/06/15,04:08:21,15,07,1, 11.9,1,1, 10.820, 10534.985, 472.790, 52903.351 25/06/15,04:08:21,16,07,1, 11.9,1,1, 10.820, 10535.007, 472.778, 52903.297 25/06/15,04:08:21,17,07,1, 11.9,1,1, 10.820, 10534.996, 472.789, 52903.297 25/06/15,04:08:21,18,07,1, 11.9,1,1, 10.820, 10535.003, 472.768, 52903.277 25/06/15,04:08:21,19,07,1, 11.9,1,1, 10.820, 10535.023, 472.769, 52903.248 25/06/15,04:08:22,00,07,1, 12.0,1,1, 10.826, 10535.021, 472.769, 52903.248 25/06/15,04:08:22,01,07,1, 12.0,1,1, 10.826, 10535.022, 472.751, 52903.246 25/06/15,04:08:22,02,07,1, 12.0,1,1, 10.826, 10535.040, 472.744, 52903.310 25/06/15,04:08:22,03,07,1, 12.0,1,1, 10.826, 10535.019, 472.750, 52903.253 25/06/15,04:08:22,04,07,1, 12.0,1,1, 10.826, 10535.051, 472.746, 52903.250 25/06/15,04:08:22,05,07,1, 12.0,1,1, 10.826, 10535.051, 472.764, 52903.226 25/06/15,04:08:22,06,07,1, 12.0,1,1, 10.826, 10535.064, 472.765, 52903.260 25/06/15,04:08:22,07,07,1, 12.0,1,1, 10.826, 10535.062, 472.745, 52903.292 25/06/15,04:08:22,08,07,1, 12.0,1,1, 10.826, 10535.101, 472.751, 52903.213 25/06/15,04:08:22,09,07,1, 12.0,1,1, 10.826, 10535.107, 472.732, 52903.267 25/06/15,04:08:22,10,07,1, 12.0,1,1, 10.826, 10535.099, 472.739, 52903.210 25/06/15,04:08:22,11,07,1, 12.0,1,1, 10.826, 10535.089, 472.739, 52903.182 25/06/15,04:08:22,12,07,1, 12.0,1,1, 10.826, 10535.094, 472.729, 52903.200 25/06/15,04:08:22,13,07,1, 12.0,1,1, 10.826, 10535.117, 472.739, 52903.248 25/06/15,04:08:22,14,07,1, 12.0,1,1, 10.826, 10535.119, 472.733, 52903.276 25/06/15,04:08:22,15,07,1, 12.0,1,1, 10.826, 10535.143, 472.766, 52903.248 25/06/15,04:08:22,16,07,1, 12.0,1,1, 10.826, 10535.125, 472.716, 52903.219 25/06/15,04:08:22,17,07,1, 12.0,1,1, 10.826, 10535.167, 472.725, 52903.170 25/06/15,04:08:22,18,07,1, 12.0,1,1, 10.826, 10535.162, 472.714, 52903.242 25/06/15,04:08:22,19,07,1, 12.0,1,1, 10.826, 10535.153, 472.724, 52903.273 25/06/15,04:08:23,00,07,1, 11.9,1,1, 10.824, 10535.146, 472.724, 52903.273 25/06/15,04:08:23,01,07,1, 11.9,1,1, 10.824, 10535.189, 472.704, 52903.237 25/06/15,04:08:23,02,07,1, 11.9,1,1, 10.824, 10535.164, 472.707, 52903.131 25/06/15,04:08:23,03,07,1, 11.9,1,1, 10.824, 10535.192, 472.707, 52903.190 25/06/15,04:08:23,04,07,1, 11.9,1,1, 10.824, 10535.194, 472.705, 52903.189 25/06/15,04:08:23,05,07,1, 11.9,1,1, 10.824, 10535.167, 472.725, 52903.226 25/06/15,04:08:23,06,07,1, 11.9,1,1, 10.824, 10535.221, 472.688, 52903.183 25/06/15,04:08:23,07,07,1, 11.9,1,1, 10.824, 10535.193, 472.695, 52903.105 25/06/15,04:08:23,08,07,1, 11.9,1,1, 10.824, 10535.221, 472.704, 52903.167 25/06/15,04:08:23,09,07,1, 11.9,1,1, 10.824, 10535.215, 472.677, 52903.164 25/06/15,04:08:23,10,07,1, 11.9,1,1, 10.824, 10535.239, 472.667, 52903.121 25/06/15,04:08:23,11,07,1, 11.9,1,1, 10.824, 10535.225, 472.683, 52903.116 25/06/15,04:08:23,12,07,1, 11.9,1,1, 10.824, 10535.269, 472.659, 52903.145 25/06/15,04:08:23,13,07,1, 11.9,1,1, 10.824, 10535.278, 472.669, 52903.211 25/06/15,04:08:23,14,07,1, 11.9,1,1, 10.824, 10535.260, 472.649, 52903.104 25/06/15,04:08:23,15,07,1, 11.9,1,1, 10.824, 10535.271, 472.658, 52903.181 25/06/15,04:08:23,16,07,1, 11.9,1,1, 10.824, 10535.263, 472.663, 52903.113 25/06/15,04:08:23,17,07,1, 11.9,1,1, 10.824, 10535.268, 472.654, 52903.156 25/06/15,04:08:23,18,07,1, 11.9,1,1, 10.824, 10535.263, 472.654, 52903.128 25/06/15,04:08:23,19,07,1, 11.9,1,1, 10.824, 10535.291, 472.634, 52903.133 25/06/15,04:08:24,00,07,1, 12.0,1,1, 10.822, 10535.288, 472.634, 52903.133 25/06/15,04:08:24,01,07,1, 12.0,1,1, 10.822, 10535.301, 472.641, 52903.111 25/06/15,04:08:24,02,07,1, 12.0,1,1, 10.822, 10535.344, 472.647, 52903.004 25/06/15,04:08:24,03,07,1, 12.0,1,1, 10.822, 10535.315, 472.655, 52903.152 25/06/15,04:08:24,04,07,1, 12.0,1,1, 10.822, 10535.303, 472.641, 52903.175 25/06/15,04:08:24,05,07,1, 12.0,1,1, 10.822, 10535.325, 472.623, 52903.092 25/06/15,04:08:24,06,07,1, 12.0,1,1, 10.822, 10535.345, 472.615, 52903.062 25/06/15,04:08:24,07,07,1, 12.0,1,1, 10.822, 10535.342, 472.619, 52903.122 25/06/15,04:08:24,08,07,1, 12.0,1,1, 10.822, 10535.359, 472.626, 52903.097 25/06/15,04:08:24,09,07,1, 12.0,1,1, 10.822, 10535.367, 472.623, 52903.113 25/06/15,04:08:24,10,07,1, 12.0,1,1, 10.822, 10535.368, 472.602, 52903.068 25/06/15,04:08:24,11,07,1, 12.0,1,1, 10.822, 10535.374, 472.614, 52903.054 25/06/15,04:08:24,12,07,1, 12.0,1,1, 10.822, 10535.369, 472.603, 52903.052 25/06/15,04:08:24,13,07,1, 12.0,1,1, 10.822, 10535.364, 472.614, 52903.105 25/06/15,04:08:24,14,07,1, 12.0,1,1, 10.822, 10535.380, 472.601, 52903.012 25/06/15,04:08:24,15,07,1, 12.0,1,1, 10.822, 10535.371, 472.604, 52903.105 25/06/15,04:08:24,16,07,1, 12.0,1,1, 10.822, 10535.379, 472.601, 52903.089 25/06/15,04:08:24,17,07,1, 12.0,1,1, 10.822, 10535.394, 472.582, 52903.052 25/06/15,04:08:24,18,07,1, 12.0,1,1, 10.822, 10535.406, 472.573, 52903.030 25/06/15,04:08:24,19,07,1, 12.0,1,1, 10.822, 10535.403, 472.558, 52903.031 25/06/15,04:08:25,00,09,1, 11.9,1,1, 10.822, 10535.396, 472.558, 52903.031 25/06/15,04:08:25,01,09,1, 11.9,1,1, 10.822, 10535.442, 472.605, 52903.045 25/06/15,04:08:25,02,09,1, 11.9,1,1, 10.822, 10535.429, 472.586, 52903.052 25/06/15,04:08:25,03,09,1, 11.9,1,1, 10.822, 10535.443, 472.577, 52903.031 25/06/15,04:08:25,04,09,1, 11.9,1,1, 10.822, 10535.420, 472.605, 52902.947 25/06/15,04:08:25,05,09,1, 11.9,1,1, 10.822, 10535.464, 472.563, 52902.927 25/06/15,04:08:25,06,09,1, 11.9,1,1, 10.822, 10535.451, 472.596, 52903.034 25/06/15,04:08:25,07,09,1, 11.9,1,1, 10.822, 10535.448, 472.584, 52902.998 25/06/15,04:08:25,08,09,1, 11.9,1,1, 10.822, 10535.468, 472.557, 52903.019 25/06/15,04:08:25,09,09,1, 11.9,1,1, 10.822, 10535.469, 472.573, 52903.075 25/06/15,04:08:25,10,09,1, 11.9,1,1, 10.822, 10535.524, 472.549, 52902.992 25/06/15,04:08:25,11,09,1, 11.9,1,1, 10.822, 10535.503, 472.576, 52903.036 25/06/15,04:08:25,12,09,1, 11.9,1,1, 10.822, 10535.521, 472.545, 52903.013 25/06/15,04:08:25,13,09,1, 11.9,1,1, 10.822, 10535.535, 472.536, 52903.010 25/06/15,04:08:25,14,09,1, 11.9,1,1, 10.822, 10535.495, 472.560, 52902.970 25/06/15,04:08:25,15,09,1, 11.9,1,1, 10.822, 10535.513, 472.547, 52902.973 25/06/15,04:08:25,16,09,1, 11.9,1,1, 10.822, 10535.536, 472.532, 52903.017 25/06/15,04:08:25,17,09,1, 11.9,1,1, 10.822, 10535.521, 472.547, 52903.014 25/06/15,04:08:25,18,09,1, 11.9,1,1, 10.822, 10535.551, 472.539, 52902.990 25/06/15,04:08:25,19,09,1, 11.9,1,1, 10.822, 10535.566, 472.545, 52902.995 25/06/15,04:08:26,00,09,1, 11.9,1,1, 10.822, 10535.563, 472.545, 52902.995 25/06/15,04:08:26,01,09,1, 11.9,1,1, 10.822, 10535.580, 472.532, 52903.021 25/06/15,04:08:26,02,09,1, 11.9,1,1, 10.822, 10535.580, 472.551, 52902.917 25/06/15,04:08:26,03,09,1, 11.9,1,1, 10.822, 10535.576, 472.528, 52902.879 25/06/15,04:08:26,04,09,1, 11.9,1,1, 10.822, 10535.602, 472.531, 52902.909 25/06/15,04:08:26,05,09,1, 11.9,1,1, 10.822, 10535.597, 472.513, 52902.876 25/06/15,04:08:26,06,09,1, 11.9,1,1, 10.822, 10535.612, 472.521, 52902.962 25/06/15,04:08:26,07,09,1, 11.9,1,1, 10.822, 10535.572, 472.533, 52902.957 25/06/15,04:08:26,08,09,1, 11.9,1,1, 10.822, 10535.618, 472.529, 52902.944 25/06/15,04:08:26,09,09,1, 11.9,1,1, 10.822, 10535.616, 472.523, 52902.928 25/06/15,04:08:26,10,09,1, 11.9,1,1, 10.822, 10535.608, 472.519, 52902.913 25/06/15,04:08:26,11,09,1, 11.9,1,1, 10.822, 10535.640, 472.521, 52902.900 25/06/15,04:08:26,12,09,1, 11.9,1,1, 10.822, 10535.632, 472.511, 52902.994 25/06/15,04:08:26,13,09,1, 11.9,1,1, 10.822, 10535.640, 472.543, 52902.868 25/06/15,04:08:26,14,09,1, 11.9,1,1, 10.822, 10535.667, 472.551, 52902.949 25/06/15,04:08:26,15,09,1, 11.9,1,1, 10.822, 10535.655, 472.520, 52902.876 25/06/15,04:08:26,16,09,1, 11.9,1,1, 10.822, 10535.639, 472.535, 52902.908 25/06/15,04:08:26,17,09,1, 11.9,1,1, 10.822, 10535.697, 472.509, 52902.910 25/06/15,04:08:26,18,09,1, 11.9,1,1, 10.822, 10535.695, 472.530, 52902.904 25/06/15,04:08:26,19,09,1, 11.9,1,1, 10.822, 10535.680, 472.533, 52902.896 25/06/15,04:08:27,00,09,1, 12.0,1,1, 10.822, 10535.672, 472.533, 52902.896 25/06/15,04:08:27,01,09,1, 12.0,1,1, 10.822, 10535.701, 472.543, 52902.878 25/06/15,04:08:27,02,09,1, 12.0,1,1, 10.822, 10535.711, 472.522, 52902.819 25/06/15,04:08:27,03,09,1, 12.0,1,1, 10.822, 10535.727, 472.527, 52902.918 25/06/15,04:08:27,04,09,1, 12.0,1,1, 10.822, 10535.742, 472.529, 52902.940 25/06/15,04:08:27,05,09,1, 12.0,1,1, 10.822, 10535.735, 472.521, 52902.935 25/06/15,04:08:27,06,09,1, 12.0,1,1, 10.822, 10535.739, 472.522, 52902.815 25/06/15,04:08:27,07,09,1, 12.0,1,1, 10.822, 10535.750, 472.496, 52902.913 25/06/15,04:08:27,08,09,1, 12.0,1,1, 10.822, 10535.781, 472.523, 52902.867 25/06/15,04:08:27,09,09,1, 12.0,1,1, 10.822, 10535.769, 472.534, 52902.906 25/06/15,04:08:27,10,09,1, 12.0,1,1, 10.822, 10535.776, 472.531, 52902.875 25/06/15,04:08:27,11,09,1, 12.0,1,1, 10.822, 10535.769, 472.523, 52902.921 25/06/15,04:08:27,12,09,1, 12.0,1,1, 10.822, 10535.802, 472.521, 52902.833 25/06/15,04:08:27,13,09,1, 12.0,1,1, 10.822, 10535.819, 472.533, 52902.863 25/06/15,04:08:27,14,09,1, 12.0,1,1, 10.822, 10535.824, 472.525, 52902.887 25/06/15,04:08:27,15,09,1, 12.0,1,1, 10.822, 10535.821, 472.502, 52902.829 25/06/15,04:08:27,16,09,1, 12.0,1,1, 10.822, 10535.819, 472.533, 52902.807 25/06/15,04:08:27,17,09,1, 12.0,1,1, 10.822, 10535.827, 472.526, 52902.827 25/06/15,04:08:27,18,09,1, 12.0,1,1, 10.822, 10535.793, 472.526, 52902.878 25/06/15,04:08:27,19,09,1, 12.0,1,1, 10.822, 10535.857, 472.517, 52902.845 25/06/15,04:08:28,00,09,1, 11.9,1,1, 10.817, 10535.855, 472.517, 52902.845 25/06/15,04:08:28,01,09,1, 11.9,1,1, 10.817, 10535.838, 472.481, 52902.834 25/06/15,04:08:28,02,09,1, 11.9,1,1, 10.817, 10535.875, 472.500, 52902.761 25/06/15,04:08:28,03,09,1, 11.9,1,1, 10.817, 10535.866, 472.501, 52902.796 25/06/15,04:08:28,04,09,1, 11.9,1,1, 10.817, 10535.886, 472.510, 52902.790 25/06/15,04:08:28,05,09,1, 11.9,1,1, 10.817, 10535.882, 472.519, 52902.783 25/06/15,04:08:28,06,09,1, 11.9,1,1, 10.817, 10535.884, 472.508, 52902.778 25/06/15,04:08:28,07,09,1, 11.9,1,1, 10.817, 10535.904, 472.531, 52902.759 25/06/15,04:08:28,08,09,1, 11.9,1,1, 10.817, 10535.885, 472.537, 52902.748 25/06/15,04:08:28,09,09,1, 11.9,1,1, 10.817, 10535.905, 472.525, 52902.876 25/06/15,04:08:28,10,09,1, 11.9,1,1, 10.817, 10535.919, 472.516, 52902.707 25/06/15,04:08:28,11,09,1, 11.9,1,1, 10.817, 10535.933, 472.556, 52902.798 25/06/15,04:08:28,12,09,1, 11.9,1,1, 10.817, 10535.935, 472.512, 52902.764 25/06/15,04:08:28,13,09,1, 11.9,1,1, 10.817, 10535.937, 472.526, 52902.716 25/06/15,04:08:28,14,09,1, 11.9,1,1, 10.817, 10535.969, 472.517, 52902.764 25/06/15,04:08:28,15,09,1, 11.9,1,1, 10.817, 10535.961, 472.519, 52902.737 25/06/15,04:08:28,16,09,1, 11.9,1,1, 10.817, 10535.966, 472.498, 52902.772 25/06/15,04:08:28,17,09,1, 11.9,1,1, 10.817, 10536.000, 472.493, 52902.743 25/06/15,04:08:28,18,09,1, 11.9,1,1, 10.817, 10535.990, 472.512, 52902.785 25/06/15,04:08:28,19,09,1, 11.9,1,1, 10.817, 10535.990, 472.503, 52902.725 25/06/15,04:08:29,00,09,1, 11.9,1,1, 10.820, 10535.989, 472.503, 52902.725 25/06/15,04:08:29,01,09,1, 11.9,1,1, 10.820, 10536.015, 472.496, 52902.725 25/06/15,04:08:29,02,09,1, 11.9,1,1, 10.820, 10536.004, 472.495, 52902.685 25/06/15,04:08:29,03,09,1, 11.9,1,1, 10.820, 10536.024, 472.511, 52902.739 25/06/15,04:08:29,04,09,1, 11.9,1,1, 10.820, 10536.019, 472.501, 52902.730 25/06/15,04:08:29,05,09,1, 11.9,1,1, 10.820, 10536.006, 472.506, 52902.741 25/06/15,04:08:29,06,09,1, 11.9,1,1, 10.820, 10536.043, 472.488, 52902.727 25/06/15,04:08:29,07,09,1, 11.9,1,1, 10.820, 10536.043, 472.501, 52902.752 25/06/15,04:08:29,08,09,1, 11.9,1,1, 10.820, 10536.036, 472.489, 52902.722 25/06/15,04:08:29,09,09,1, 11.9,1,1, 10.820, 10536.075, 472.495, 52902.682 25/06/15,04:08:29,10,09,1, 11.9,1,1, 10.820, 10536.081, 472.503, 52902.718 25/06/15,04:08:29,11,09,1, 11.9,1,1, 10.820, 10536.092, 472.485, 52902.738 25/06/15,04:08:29,12,09,1, 11.9,1,1, 10.820, 10536.096, 472.494, 52902.693 25/06/15,04:08:29,13,09,1, 11.9,1,1, 10.820, 10536.085, 472.499, 52902.668 25/06/15,04:08:29,14,09,1, 11.9,1,1, 10.820, 10536.081, 472.501, 52902.666 25/06/15,04:08:29,15,09,1, 11.9,1,1, 10.820, 10536.108, 472.488, 52902.697 25/06/15,04:08:29,16,09,1, 11.9,1,1, 10.820, 10536.105, 472.507, 52902.620 25/06/15,04:08:29,17,09,1, 11.9,1,1, 10.820, 10536.130, 472.469, 52902.638 25/06/15,04:08:29,18,09,1, 11.9,1,1, 10.820, 10536.123, 472.517, 52902.890 25/06/15,04:08:29,19,09,1, 11.9,1,1, 10.820, 10536.110, 472.493, 52902.709 25/06/15,04:08:30,00,09,1, 11.9,1,1, 10.820, 10536.106, 472.493, 52902.709 25/06/15,04:08:30,01,09,1, 11.9,1,1, 10.820, 10536.108, 472.505, 52902.765 25/06/15,04:08:30,02,09,1, 11.9,1,1, 10.820, 10536.202, 472.477, 52902.672 25/06/15,04:08:30,03,09,1, 11.9,1,1, 10.820, 10536.195, 472.486, 52902.677 25/06/15,04:08:30,04,09,1, 11.9,1,1, 10.820, 10536.177, 472.484, 52902.618 25/06/15,04:08:30,05,09,1, 11.9,1,1, 10.820, 10536.176, 472.480, 52902.661 25/06/15,04:08:30,06,09,1, 11.9,1,1, 10.820, 10536.221, 472.511, 52902.645 25/06/15,04:08:30,07,09,1, 11.9,1,1, 10.820, 10536.173, 472.496, 52902.636 25/06/15,04:08:30,08,09,1, 11.9,1,1, 10.820, 10536.207, 472.481, 52902.633 25/06/15,04:08:30,09,09,1, 11.9,1,1, 10.820, 10536.223, 472.509, 52902.621 25/06/15,04:08:30,10,09,1, 11.9,1,1, 10.820, 10536.215, 472.501, 52902.637 25/06/15,04:08:30,11,09,1, 11.9,1,1, 10.820, 10536.223, 472.486, 52902.600 25/06/15,04:08:30,12,09,1, 11.9,1,1, 10.820, 10536.234, 472.490, 52902.658 25/06/15,04:08:30,13,09,1, 11.9,1,1, 10.820, 10536.258, 472.485, 52902.587 25/06/15,04:08:30,14,09,1, 11.9,1,1, 10.820, 10536.256, 472.490, 52902.643 25/06/15,04:08:30,15,09,1, 11.9,1,1, 10.820, 10536.240, 472.507, 52902.608 25/06/15,04:08:30,16,09,1, 11.9,1,1, 10.820, 10536.261, 472.492, 52902.592 25/06/15,04:08:30,17,09,1, 11.9,1,1, 10.820, 10536.276, 472.498, 52902.537 25/06/15,04:08:30,18,09,1, 11.9,1,1, 10.820, 10536.285, 472.493, 52902.634 25/06/15,04:08:30,19,09,1, 11.9,1,1, 10.820, 10536.300, 472.489, 52902.556 25/06/15,04:08:31,00,07,1, 12.0,1,1, 10.825, 10536.298, 472.489, 52902.556 25/06/15,04:08:31,01,07,1, 12.0,1,1, 10.825, 10536.297, 472.508, 52902.622 25/06/15,04:08:31,02,07,1, 12.0,1,1, 10.825, 10536.292, 472.498, 52902.627 25/06/15,04:08:31,03,07,1, 12.0,1,1, 10.825, 10536.300, 472.495, 52902.561 25/06/15,04:08:31,04,07,1, 12.0,1,1, 10.825, 10536.315, 472.482, 52902.631 25/06/15,04:08:31,05,07,1, 12.0,1,1, 10.825, 10536.324, 472.504, 52902.562 25/06/15,04:08:31,06,07,1, 12.0,1,1, 10.825, 10536.351, 472.493, 52902.327 25/06/15,04:08:31,07,07,1, 12.0,1,1, 10.825, 10536.335, 472.513, 52902.598 25/06/15,04:08:31,08,07,1, 12.0,1,1, 10.825, 10536.351, 472.512, 52902.612 25/06/15,04:08:31,09,07,1, 12.0,1,1, 10.825, 10536.355, 472.510, 52902.616 25/06/15,04:08:31,10,07,1, 12.0,1,1, 10.825, 10536.359, 472.486, 52902.617 25/06/15,04:08:31,11,07,1, 12.0,1,1, 10.825, 10536.354, 472.499, 52902.553 25/06/15,04:08:31,12,07,1, 12.0,1,1, 10.825, 10536.399, 472.484, 52902.491 25/06/15,04:08:31,13,07,1, 12.0,1,1, 10.825, 10536.426, 472.480, 52902.506 25/06/15,04:08:31,14,07,1, 12.0,1,1, 10.825, 10536.382, 472.490, 52902.556 25/06/15,04:08:31,15,07,1, 12.0,1,1, 10.825, 10536.386, 472.465, 52902.504 25/06/15,04:08:31,16,07,1, 12.0,1,1, 10.825, 10536.402, 472.478, 52902.618 25/06/15,04:08:31,17,07,1, 12.0,1,1, 10.825, 10536.428, 472.484, 52902.547 25/06/15,04:08:31,18,07,1, 12.0,1,1, 10.825, 10536.427, 472.465, 52902.595 25/06/15,04:08:31,19,07,1, 12.0,1,1, 10.825, 10536.427, 472.506, 52902.546 25/06/15,04:08:32,00,08,1, 12.0,1,1, 10.819, 10536.423, 472.506, 52902.546 25/06/15,04:08:32,01,08,1, 12.0,1,1, 10.819, 10536.456, 472.492, 52902.540 25/06/15,04:08:32,02,08,1, 12.0,1,1, 10.819, 10536.480, 472.492, 52902.535 25/06/15,04:08:32,03,08,1, 12.0,1,1, 10.819, 10536.442, 472.458, 52902.514 25/06/15,04:08:32,04,08,1, 12.0,1,1, 10.819, 10536.483, 472.506, 52902.559 25/06/15,04:08:32,05,08,1, 12.0,1,1, 10.819, 10536.485, 472.457, 52902.463 25/06/15,04:08:32,06,08,1, 12.0,1,1, 10.819, 10536.495, 472.473, 52902.508 25/06/15,04:08:32,07,08,1, 12.0,1,1, 10.819, 10536.509, 472.474, 52902.508 25/06/15,04:08:32,08,08,1, 12.0,1,1, 10.819, 10536.526, 472.456, 52902.508 25/06/15,04:08:32,09,08,1, 12.0,1,1, 10.819, 10536.487, 472.473, 52902.555 25/06/15,04:08:32,10,08,1, 12.0,1,1, 10.819, 10536.495, 472.457, 52902.509 25/06/15,04:08:32,11,08,1, 12.0,1,1, 10.819, 10536.525, 472.446, 52902.464 25/06/15,04:08:32,12,08,1, 12.0,1,1, 10.819, 10536.534, 472.449, 52902.482 25/06/15,04:08:32,13,08,1, 12.0,1,1, 10.819, 10536.562, 472.448, 52902.466 25/06/15,04:08:32,14,08,1, 12.0,1,1, 10.819, 10536.552, 472.443, 52902.488 25/06/15,04:08:32,15,08,1, 12.0,1,1, 10.819, 10536.555, 472.452, 52902.590 25/06/15,04:08:32,16,08,1, 12.0,1,1, 10.819, 10536.569, 472.414, 52902.492 25/06/15,04:08:32,17,08,1, 12.0,1,1, 10.819, 10536.570, 472.431, 52902.539 25/06/15,04:08:32,18,08,1, 12.0,1,1, 10.819, 10536.577, 472.431, 52902.421 25/06/15,04:08:32,19,08,1, 12.0,1,1, 10.819, 10536.575, 472.421, 52902.462 25/06/15,04:08:33,00,08,1, 11.9,1,1, 10.827, 10536.573, 472.421, 52902.462 25/06/15,04:08:33,01,08,1, 11.9,1,1, 10.827, 10536.615, 472.435, 52902.492 25/06/15,04:08:33,02,08,1, 11.9,1,1, 10.827, 10536.610, 472.422, 52902.441 25/06/15,04:08:33,03,08,1, 11.9,1,1, 10.827, 10536.609, 472.430, 52902.447 25/06/15,04:08:33,04,08,1, 11.9,1,1, 10.827, 10536.642, 472.425, 52902.479 25/06/15,04:08:33,05,08,1, 11.9,1,1, 10.827, 10536.666, 472.414, 52902.423 25/06/15,04:08:33,06,08,1, 11.9,1,1, 10.827, 10536.660, 472.414, 52902.445 25/06/15,04:08:33,07,08,1, 11.9,1,1, 10.827, 10536.655, 472.421, 52902.460 25/06/15,04:08:33,08,08,1, 11.9,1,1, 10.827, 10536.646, 472.431, 52902.442 25/06/15,04:08:33,09,08,1, 11.9,1,1, 10.827, 10536.648, 472.443, 52902.468 25/06/15,04:08:33,10,08,1, 11.9,1,1, 10.827, 10536.672, 472.422, 52902.433 25/06/15,04:08:33,11,08,1, 11.9,1,1, 10.827, 10536.685, 472.425, 52902.403 25/06/15,04:08:33,12,08,1, 11.9,1,1, 10.827, 10536.685, 472.428, 52902.397 25/06/15,04:08:33,13,08,1, 11.9,1,1, 10.827, 10536.725, 472.399, 52902.385 25/06/15,04:08:33,14,08,1, 11.9,1,1, 10.827, 10536.712, 472.391, 52902.377 25/06/15,04:08:33,15,08,1, 11.9,1,1, 10.827, 10536.714, 472.399, 52902.503 25/06/15,04:08:33,16,08,1, 11.9,1,1, 10.827, 10536.746, 472.387, 52902.361 25/06/15,04:08:33,17,08,1, 11.9,1,1, 10.827, 10536.716, 472.402, 52902.463 25/06/15,04:08:33,18,08,1, 11.9,1,1, 10.827, 10536.738, 472.401, 52902.384 25/06/15,04:08:33,19,08,1, 11.9,1,1, 10.827, 10536.745, 472.411, 52902.410 25/06/15,04:08:34,00,08,1, 11.9,1,1, 10.823, 10536.740, 472.411, 52902.410 25/06/15,04:08:34,01,08,1, 11.9,1,1, 10.823, 10536.779, 472.391, 52902.372 25/06/15,04:08:34,02,08,1, 11.9,1,1, 10.823, 10536.738, 472.391, 52902.439 25/06/15,04:08:34,03,08,1, 11.9,1,1, 10.823, 10536.753, 472.375, 52902.388 25/06/15,04:08:34,04,08,1, 11.9,1,1, 10.823, 10536.777, 472.388, 52902.384 25/06/15,04:08:34,05,08,1, 11.9,1,1, 10.823, 10536.778, 472.370, 52902.448 25/06/15,04:08:34,06,08,1, 11.9,1,1, 10.823, 10536.794, 472.355, 52902.341 25/06/15,04:08:34,07,08,1, 11.9,1,1, 10.823, 10536.815, 472.357, 52902.418 25/06/15,04:08:34,08,08,1, 11.9,1,1, 10.823, 10536.838, 472.350, 52902.452 25/06/15,04:08:34,09,08,1, 11.9,1,1, 10.823, 10536.831, 472.343, 52902.424 25/06/15,04:08:34,10,08,1, 11.9,1,1, 10.823, 10536.826, 472.360, 52902.406 25/06/15,04:08:34,11,08,1, 11.9,1,1, 10.823, 10536.851, 472.348, 52902.357 25/06/15,04:08:34,12,08,1, 11.9,1,1, 10.823, 10536.853, 472.350, 52902.410 25/06/15,04:08:34,13,08,1, 11.9,1,1, 10.823, 10536.881, 472.331, 52902.387 25/06/15,04:08:34,14,08,1, 11.9,1,1, 10.823, 10536.880, 472.346, 52902.381 25/06/15,04:08:34,15,08,1, 11.9,1,1, 10.823, 10536.885, 472.328, 52902.362 25/06/15,04:08:34,16,08,1, 11.9,1,1, 10.823, 10536.886, 472.331, 52902.388 25/06/15,04:08:34,17,08,1, 11.9,1,1, 10.823, 10536.875, 472.352, 52902.367 25/06/15,04:08:34,18,08,1, 11.9,1,1, 10.823, 10536.924, 472.334, 52902.360 25/06/15,04:08:34,19,08,1, 11.9,1,1, 10.823, 10536.917, 472.333, 52902.309 25/06/15,04:08:35,00,08,1, 12.0,1,1, 10.823, 10536.915, 472.333, 52902.309 25/06/15,04:08:35,01,08,1, 12.0,1,1, 10.823, 10536.924, 472.316, 52902.380 25/06/15,04:08:35,02,08,1, 12.0,1,1, 10.823, 10536.940, 472.318, 52902.317 25/06/15,04:08:35,03,08,1, 12.0,1,1, 10.823, 10536.957, 472.299, 52902.311 25/06/15,04:08:35,04,08,1, 12.0,1,1, 10.823, 10536.979, 472.308, 52902.356 25/06/15,04:08:35,05,08,1, 12.0,1,1, 10.823, 10536.944, 472.292, 52902.321 25/06/15,04:08:35,06,08,1, 12.0,1,1, 10.823, 10536.992, 472.296, 52902.294 25/06/15,04:08:35,07,08,1, 12.0,1,1, 10.823, 10536.979, 472.298, 52902.326 25/06/15,04:08:35,08,08,1, 12.0,1,1, 10.823, 10536.979, 472.271, 52902.260 25/06/15,04:08:35,09,08,1, 12.0,1,1, 10.823, 10537.022, 472.274, 52902.298 25/06/15,04:08:35,10,08,1, 12.0,1,1, 10.823, 10536.989, 472.266, 52902.371 25/06/15,04:08:35,11,08,1, 12.0,1,1, 10.823, 10537.007, 472.263, 52902.278 25/06/15,04:08:35,12,08,1, 12.0,1,1, 10.823, 10537.023, 472.263, 52902.231 25/06/15,04:08:35,13,08,1, 12.0,1,1, 10.823, 10537.046, 472.255, 52902.253 25/06/15,04:08:35,14,08,1, 12.0,1,1, 10.823, 10537.045, 472.250, 52902.264 25/06/15,04:08:35,15,08,1, 12.0,1,1, 10.823, 10537.048, 472.245, 52902.282 25/06/15,04:08:35,16,08,1, 12.0,1,1, 10.823, 10537.060, 472.226, 52902.229 25/06/15,04:08:35,17,08,1, 12.0,1,1, 10.823, 10537.081, 472.243, 52902.210 25/06/15,04:08:35,18,08,1, 12.0,1,1, 10.823, 10537.072, 472.244, 52902.220 25/06/15,04:08:35,19,08,1, 12.0,1,1, 10.823, 10537.097, 472.245, 52902.249 25/06/15,04:08:36,00,08,1, 11.9,1,1, 10.820, 10537.090, 472.245, 52902.249 25/06/15,04:08:36,01,08,1, 11.9,1,1, 10.820, 10537.093, 472.242, 52902.274 25/06/15,04:08:36,02,08,1, 11.9,1,1, 10.820, 10537.120, 472.230, 52902.178 25/06/15,04:08:36,03,08,1, 11.9,1,1, 10.820, 10537.110, 472.225, 52902.199 25/06/15,04:08:36,04,08,1, 11.9,1,1, 10.820, 10537.131, 472.233, 52902.296 25/06/15,04:08:36,05,08,1, 11.9,1,1, 10.820, 10537.135, 472.226, 52902.278 25/06/15,04:08:36,06,08,1, 11.9,1,1, 10.820, 10537.147, 472.200, 52902.189 25/06/15,04:08:36,07,08,1, 11.9,1,1, 10.820, 10537.187, 472.192, 52902.187 25/06/15,04:08:36,08,08,1, 11.9,1,1, 10.820, 10537.135, 472.197, 52902.279 25/06/15,04:08:36,09,08,1, 11.9,1,1, 10.820, 10537.180, 472.188, 52902.173 25/06/15,04:08:36,10,08,1, 11.9,1,1, 10.820, 10537.192, 472.170, 52902.284 25/06/15,04:08:36,11,08,1, 11.9,1,1, 10.820, 10537.199, 472.175, 52902.190 25/06/15,04:08:36,12,08,1, 11.9,1,1, 10.820, 10537.179, 472.174, 52902.183 25/06/15,04:08:36,13,08,1, 11.9,1,1, 10.820, 10537.209, 472.181, 52902.177 25/06/15,04:08:36,14,08,1, 11.9,1,1, 10.820, 10537.230, 472.161, 52902.208 25/06/15,04:08:36,15,08,1, 11.9,1,1, 10.820, 10537.235, 472.143, 52902.232 25/06/15,04:08:36,16,08,1, 11.9,1,1, 10.820, 10537.240, 472.136, 52902.202 25/06/15,04:08:36,17,08,1, 11.9,1,1, 10.820, 10537.261, 472.148, 52902.170 25/06/15,04:08:36,18,08,1, 11.9,1,1, 10.820, 10537.266, 472.155, 52902.209 25/06/15,04:08:36,19,08,1, 11.9,1,1, 10.820, 10537.276, 472.126, 52902.161 25/06/15,04:08:37,00,08,1, 12.0,1,1, 10.827, 10537.274, 472.126, 52902.161 25/06/15,04:08:37,01,08,1, 12.0,1,1, 10.827, 10537.261, 472.102, 52902.220 25/06/15,04:08:37,02,08,1, 12.0,1,1, 10.827, 10537.293, 472.118, 52902.099 25/06/15,04:08:37,03,08,1, 12.0,1,1, 10.827, 10537.299, 472.093, 52902.118 25/06/15,04:08:37,04,08,1, 12.0,1,1, 10.827, 10537.327, 472.102, 52902.144 25/06/15,04:08:37,05,08,1, 12.0,1,1, 10.827, 10537.328, 472.096, 52902.193 25/06/15,04:08:37,06,08,1, 12.0,1,1, 10.827, 10537.339, 472.061, 52902.147 25/06/15,04:08:37,07,08,1, 12.0,1,1, 10.827, 10537.362, 472.072, 52902.164 25/06/15,04:08:37,08,08,1, 12.0,1,1, 10.827, 10537.341, 472.059, 52902.082 25/06/15,04:08:37,09,08,1, 12.0,1,1, 10.827, 10537.344, 472.058, 52902.110 25/06/15,04:08:37,10,08,1, 12.0,1,1, 10.827, 10537.356, 472.054, 52902.097 25/06/15,04:08:37,11,08,1, 12.0,1,1, 10.827, 10537.361, 472.042, 52902.118 25/06/15,04:08:37,12,08,1, 12.0,1,1, 10.827, 10537.395, 472.030, 52902.137 25/06/15,04:08:37,13,08,1, 12.0,1,1, 10.827, 10537.397, 472.005, 52902.163 25/06/15,04:08:37,14,08,1, 12.0,1,1, 10.827, 10537.413, 472.007, 52902.119 25/06/15,04:08:37,15,08,1, 12.0,1,1, 10.827, 10537.432, 472.009, 52902.123 25/06/15,04:08:37,16,08,1, 12.0,1,1, 10.827, 10537.416, 472.005, 52902.097 25/06/15,04:08:37,17,08,1, 12.0,1,1, 10.827, 10537.420, 472.005, 52902.110 25/06/15,04:08:37,18,08,1, 12.0,1,1, 10.827, 10537.445, 471.986, 52902.071 25/06/15,04:08:37,19,08,1, 12.0,1,1, 10.827, 10537.428, 471.992, 52902.089 25/06/15,04:08:38,00,08,1, 12.0,1,1, 10.823, 10537.424, 471.992, 52902.089 25/06/15,04:08:38,01,08,1, 12.0,1,1, 10.823, 10537.485, 471.980, 52902.114 25/06/15,04:08:38,02,08,1, 12.0,1,1, 10.823, 10537.499, 471.952, 52902.048 25/06/15,04:08:38,03,08,1, 12.0,1,1, 10.823, 10537.507, 471.945, 52902.014 25/06/15,04:08:38,04,08,1, 12.0,1,1, 10.823, 10537.527, 471.953, 52902.042 25/06/15,04:08:38,05,08,1, 12.0,1,1, 10.823, 10537.535, 471.941, 52902.073 25/06/15,04:08:38,06,08,1, 12.0,1,1, 10.823, 10537.557, 471.908, 52902.040 25/06/15,04:08:38,07,08,1, 12.0,1,1, 10.823, 10537.563, 471.938, 52902.080 25/06/15,04:08:38,08,08,1, 12.0,1,1, 10.823, 10537.559, 471.887, 52902.027 25/06/15,04:08:38,09,08,1, 12.0,1,1, 10.823, 10537.578, 471.909, 52902.109 25/06/15,04:08:38,10,08,1, 12.0,1,1, 10.823, 10537.578, 471.872, 52902.080 25/06/15,04:08:38,11,08,1, 12.0,1,1, 10.823, 10537.582, 471.863, 52901.985 25/06/15,04:08:38,12,08,1, 12.0,1,1, 10.823, 10537.623, 471.862, 52902.021 25/06/15,04:08:38,13,08,1, 12.0,1,1, 10.823, 10537.618, 471.852, 52902.012 25/06/15,04:08:38,14,08,1, 12.0,1,1, 10.823, 10537.632, 471.835, 52901.947 25/06/15,04:08:38,15,08,1, 12.0,1,1, 10.823, 10537.645, 471.828, 52902.067 25/06/15,04:08:38,16,08,1, 12.0,1,1, 10.823, 10537.648, 471.823, 52901.965 25/06/15,04:08:38,17,08,1, 12.0,1,1, 10.823, 10537.691, 471.817, 52902.036 25/06/15,04:08:38,18,08,1, 12.0,1,1, 10.823, 10537.695, 471.800, 52901.978 25/06/15,04:08:38,19,08,1, 12.0,1,1, 10.823, 10537.699, 471.788, 52901.963 25/06/15,04:08:39,00,07,1, 11.9,1,1, 10.822, 10537.691, 471.788, 52901.963 25/06/15,04:08:39,01,07,1, 11.9,1,1, 10.822, 10537.734, 471.776, 52901.934 25/06/15,04:08:39,02,07,1, 11.9,1,1, 10.822, 10537.742, 471.773, 52901.930 25/06/15,04:08:39,03,07,1, 11.9,1,1, 10.822, 10537.747, 471.750, 52902.008 25/06/15,04:08:39,04,07,1, 11.9,1,1, 10.822, 10537.760, 471.749, 52901.933 25/06/15,04:08:39,05,07,1, 11.9,1,1, 10.822, 10537.752, 471.730, 52901.911 25/06/15,04:08:39,06,07,1, 11.9,1,1, 10.822, 10537.780, 471.735, 52901.978 25/06/15,04:08:39,07,07,1, 11.9,1,1, 10.822, 10537.780, 471.707, 52901.977 25/06/15,04:08:39,08,07,1, 11.9,1,1, 10.822, 10537.808, 471.691, 52901.892 25/06/15,04:08:39,09,07,1, 11.9,1,1, 10.822, 10537.836, 471.691, 52901.902 25/06/15,04:08:39,10,07,1, 11.9,1,1, 10.822, 10537.828, 471.690, 52901.870 25/06/15,04:08:39,11,07,1, 11.9,1,1, 10.822, 10537.832, 471.686, 52901.883 25/06/15,04:08:39,12,07,1, 11.9,1,1, 10.822, 10537.857, 471.658, 52901.935 25/06/15,04:08:39,13,07,1, 11.9,1,1, 10.822, 10537.858, 471.673, 52901.947 25/06/15,04:08:39,14,07,1, 11.9,1,1, 10.822, 10537.884, 471.641, 52901.947 25/06/15,04:08:39,15,07,1, 11.9,1,1, 10.822, 10537.904, 471.625, 52901.909 25/06/15,04:08:39,16,07,1, 11.9,1,1, 10.822, 10537.904, 471.625, 52901.898 25/06/15,04:08:39,17,07,1, 11.9,1,1, 10.822, 10537.909, 471.587, 52901.807 25/06/15,04:08:39,18,07,1, 11.9,1,1, 10.822, 10537.939, 471.593, 52901.869 25/06/15,04:08:39,19,07,1, 11.9,1,1, 10.822, 10537.952, 471.594, 52901.855 25/06/15,04:08:40,00,07,1, 11.9,1,1, 10.825, 10537.950, 471.594, 52901.855 25/06/15,04:08:40,01,07,1, 11.9,1,1, 10.825, 10537.968, 471.561, 52901.825 25/06/15,04:08:40,02,07,1, 11.9,1,1, 10.825, 10537.991, 471.572, 52901.830 25/06/15,04:08:40,03,07,1, 11.9,1,1, 10.825, 10537.975, 471.557, 52901.816 25/06/15,04:08:40,04,07,1, 11.9,1,1, 10.825, 10537.992, 471.525, 52901.869 25/06/15,04:08:40,05,07,1, 11.9,1,1, 10.825, 10538.003, 471.524, 52901.849 25/06/15,04:08:40,06,07,1, 11.9,1,1, 10.825, 10538.018, 471.493, 52901.787 25/06/15,04:08:40,07,07,1, 11.9,1,1, 10.825, 10538.061, 471.502, 52901.782 25/06/15,04:08:40,08,07,1, 11.9,1,1, 10.825, 10538.056, 471.485, 52901.836 25/06/15,04:08:40,09,07,1, 11.9,1,1, 10.825, 10538.083, 471.453, 52901.749 25/06/15,04:08:40,10,07,1, 11.9,1,1, 10.825, 10538.090, 471.439, 52901.771 25/06/15,04:08:40,11,07,1, 11.9,1,1, 10.825, 10538.098, 471.433, 52901.785 25/06/15,04:08:40,12,07,1, 11.9,1,1, 10.825, 10538.095, 471.421, 52901.777 25/06/15,04:08:40,13,07,1, 11.9,1,1, 10.825, 10538.115, 471.385, 52901.766 25/06/15,04:08:40,14,07,1, 11.9,1,1, 10.825, 10538.136, 471.377, 52901.749 25/06/15,04:08:40,15,07,1, 11.9,1,1, 10.825, 10538.116, 471.366, 52901.770 25/06/15,04:08:40,16,07,1, 11.9,1,1, 10.825, 10538.166, 471.361, 52901.729 25/06/15,04:08:40,17,07,1, 11.9,1,1, 10.825, 10538.153, 471.349, 52901.743 25/06/15,04:08:40,18,07,1, 11.9,1,1, 10.825, 10538.147, 471.338, 52901.763 25/06/15,04:08:40,19,07,1, 11.9,1,1, 10.825, 10538.178, 471.322, 52901.699 25/06/15,04:08:41,00,07,1, 12.0,1,1, 10.822, 10538.175, 471.322, 52901.699 25/06/15,04:08:41,01,07,1, 12.0,1,1, 10.822, 10538.232, 471.306, 52901.704 25/06/15,04:08:41,02,07,1, 12.0,1,1, 10.822, 10538.233, 471.279, 52901.661 25/06/15,04:08:41,03,07,1, 12.0,1,1, 10.822, 10538.261, 471.271, 52901.726 25/06/15,04:08:41,04,07,1, 12.0,1,1, 10.822, 10538.257, 471.253, 52901.702 25/06/15,04:08:41,05,07,1, 12.0,1,1, 10.822, 10538.246, 471.234, 52901.627 25/06/15,04:08:41,06,07,1, 12.0,1,1, 10.822, 10538.277, 471.242, 52901.605 25/06/15,04:08:41,07,07,1, 12.0,1,1, 10.822, 10538.284, 471.228, 52901.684 25/06/15,04:08:41,08,07,1, 12.0,1,1, 10.822, 10538.288, 471.192, 52901.715 25/06/15,04:08:41,09,07,1, 12.0,1,1, 10.822, 10538.305, 471.179, 52901.531 25/06/15,04:08:41,10,07,1, 12.0,1,1, 10.822, 10538.318, 471.184, 52901.672 25/06/15,04:08:41,11,07,1, 12.0,1,1, 10.822, 10538.393, 471.159, 52901.530 25/06/15,04:08:41,12,07,1, 12.0,1,1, 10.822, 10538.305, 471.181, 52901.751 25/06/15,04:08:41,13,07,1, 12.0,1,1, 10.822, 10538.347, 471.142, 52901.616 25/06/15,04:08:41,14,07,1, 12.0,1,1, 10.822, 10538.347, 471.128, 52901.621 25/06/15,04:08:41,15,07,1, 12.0,1,1, 10.822, 10538.354, 471.131, 52901.611 25/06/15,04:08:41,16,07,1, 12.0,1,1, 10.822, 10538.367, 471.125, 52901.647 25/06/15,04:08:41,17,07,1, 12.0,1,1, 10.822, 10538.386, 471.087, 52901.506 25/06/15,04:08:41,18,07,1, 12.0,1,1, 10.822, 10538.399, 471.101, 52901.640 25/06/15,04:08:41,19,07,1, 12.0,1,1, 10.822, 10538.421, 471.098, 52901.635 25/06/15,04:08:42,00,07,1, 11.9,1,1, 10.825, 10538.417, 471.098, 52901.635 25/06/15,04:08:42,01,07,1, 11.9,1,1, 10.825, 10538.432, 471.058, 52901.553 25/06/15,04:08:42,02,07,1, 11.9,1,1, 10.825, 10538.449, 471.063, 52901.570 25/06/15,04:08:42,03,07,1, 11.9,1,1, 10.825, 10538.474, 471.041, 52901.558 25/06/15,04:08:42,04,07,1, 11.9,1,1, 10.825, 10538.476, 471.013, 52901.571 25/06/15,04:08:42,05,07,1, 11.9,1,1, 10.825, 10538.479, 471.027, 52901.602 25/06/15,04:08:42,06,07,1, 11.9,1,1, 10.825, 10538.494, 471.003, 52901.503 25/06/15,04:08:42,07,07,1, 11.9,1,1, 10.825, 10538.516, 471.002, 52901.605 25/06/15,04:08:42,08,07,1, 11.9,1,1, 10.825, 10538.512, 470.972, 52901.552 25/06/15,04:08:42,09,07,1, 11.9,1,1, 10.825, 10538.546, 470.959, 52901.518 25/06/15,04:08:42,10,07,1, 11.9,1,1, 10.825, 10538.562, 470.909, 52901.513 25/06/15,04:08:42,11,07,1, 11.9,1,1, 10.825, 10538.578, 470.893, 52901.458 25/06/15,04:08:42,12,07,1, 11.9,1,1, 10.825, 10538.549, 470.928, 52901.516 25/06/15,04:08:42,13,07,1, 11.9,1,1, 10.825, 10538.574, 470.914, 52901.528 25/06/15,04:08:42,14,07,1, 11.9,1,1, 10.825, 10538.599, 470.901, 52901.532 25/06/15,04:08:42,15,07,1, 11.9,1,1, 10.825, 10538.602, 470.876, 52901.478 25/06/15,04:08:42,16,07,1, 11.9,1,1, 10.825, 10538.584, 470.854, 52901.405 25/06/15,04:08:42,17,07,1, 11.9,1,1, 10.825, 10538.614, 470.875, 52901.502 25/06/15,04:08:42,18,07,1, 11.9,1,1, 10.825, 10538.626, 470.822, 52901.406 25/06/15,04:08:42,19,07,1, 11.9,1,1, 10.825, 10538.642, 470.828, 52901.433 25/06/15,04:08:43,00,07,1, 12.0,1,1, 10.819, 10538.634, 470.828, 52901.433 25/06/15,04:08:43,01,07,1, 12.0,1,1, 10.819, 10538.676, 470.807, 52901.481 25/06/15,04:08:43,02,07,1, 12.0,1,1, 10.819, 10538.673, 470.795, 52901.430 25/06/15,04:08:43,03,07,1, 12.0,1,1, 10.819, 10538.680, 470.782, 52901.507 25/06/15,04:08:43,04,07,1, 12.0,1,1, 10.819, 10538.719, 470.754, 52901.405 25/06/15,04:08:43,05,07,1, 12.0,1,1, 10.819, 10538.707, 470.748, 52901.453 25/06/15,04:08:43,06,07,1, 12.0,1,1, 10.819, 10538.734, 470.738, 52901.441 25/06/15,04:08:43,07,07,1, 12.0,1,1, 10.819, 10538.755, 470.739, 52901.381 25/06/15,04:08:43,08,07,1, 12.0,1,1, 10.819, 10538.757, 470.711, 52901.345 25/06/15,04:08:43,09,07,1, 12.0,1,1, 10.819, 10538.779, 470.712, 52901.392 25/06/15,04:08:43,10,07,1, 12.0,1,1, 10.819, 10538.759, 470.699, 52901.358 25/06/15,04:08:43,11,07,1, 12.0,1,1, 10.819, 10538.764, 470.690, 52901.405 25/06/15,04:08:43,12,07,1, 12.0,1,1, 10.819, 10538.785, 470.654, 52901.325 25/06/15,04:08:43,13,07,1, 12.0,1,1, 10.819, 10538.772, 470.672, 52901.368 25/06/15,04:08:43,14,07,1, 12.0,1,1, 10.819, 10538.806, 470.649, 52901.364 25/06/15,04:08:43,15,07,1, 12.0,1,1, 10.819, 10538.808, 470.641, 52901.358 25/06/15,04:08:43,16,07,1, 12.0,1,1, 10.819, 10538.823, 470.627, 52901.320 25/06/15,04:08:43,17,07,1, 12.0,1,1, 10.819, 10538.821, 470.612, 52901.308 25/06/15,04:08:43,18,07,1, 12.0,1,1, 10.819, 10538.818, 470.602, 52901.299 25/06/15,04:08:43,19,07,1, 12.0,1,1, 10.819, 10538.831, 470.602, 52901.294 25/06/15,04:08:44,00,07,1, 11.9,1,1, 10.821, 10538.826, 470.602, 52901.294 25/06/15,04:08:44,01,07,1, 11.9,1,1, 10.821, 10538.876, 470.584, 52901.365 25/06/15,04:08:44,02,07,1, 11.9,1,1, 10.821, 10538.898, 470.584, 52901.339 25/06/15,04:08:44,03,07,1, 11.9,1,1, 10.821, 10538.861, 470.556, 52901.339 25/06/15,04:08:44,04,07,1, 11.9,1,1, 10.821, 10538.892, 470.557, 52901.300 25/06/15,04:08:44,05,07,1, 11.9,1,1, 10.821, 10538.901, 470.522, 52901.372 25/06/15,04:08:44,06,07,1, 11.9,1,1, 10.821, 10538.914, 470.527, 52901.305 25/06/15,04:08:44,07,07,1, 11.9,1,1, 10.821, 10538.917, 470.523, 52901.344 25/06/15,04:08:44,08,07,1, 11.9,1,1, 10.821, 10538.946, 470.512, 52901.283 25/06/15,04:08:44,09,07,1, 11.9,1,1, 10.821, 10538.947, 470.503, 52901.303 25/06/15,04:08:44,10,07,1, 11.9,1,1, 10.821, 10538.958, 470.488, 52901.268 25/06/15,04:08:44,11,07,1, 11.9,1,1, 10.821, 10538.978, 470.479, 52901.270 25/06/15,04:08:44,12,07,1, 11.9,1,1, 10.821, 10538.973, 470.457, 52901.295 25/06/15,04:08:44,13,07,1, 11.9,1,1, 10.821, 10538.953, 470.467, 52901.253 25/06/15,04:08:44,14,07,1, 11.9,1,1, 10.821, 10539.007, 470.432, 52901.232 25/06/15,04:08:44,15,07,1, 11.9,1,1, 10.821, 10539.024, 470.437, 52901.241 25/06/15,04:08:44,16,07,1, 11.9,1,1, 10.821, 10539.032, 470.413, 52901.280 25/06/15,04:08:44,17,07,1, 11.9,1,1, 10.821, 10539.038, 470.405, 52901.309 25/06/15,04:08:44,18,07,1, 11.9,1,1, 10.821, 10539.024, 470.416, 52901.290 25/06/15,04:08:44,19,07,1, 11.9,1,1, 10.821, 10539.044, 470.393, 52901.214 25/06/15,04:08:45,00,07,1, 11.9,1,1, 10.822, 10539.043, 470.393, 52901.214 25/06/15,04:08:45,01,07,1, 11.9,1,1, 10.822, 10539.070, 470.345, 52901.272 25/06/15,04:08:45,02,07,1, 11.9,1,1, 10.822, 10539.080, 470.344, 52901.243 25/06/15,04:08:45,03,07,1, 11.9,1,1, 10.822, 10539.098, 470.318, 52901.241 25/06/15,04:08:45,04,07,1, 11.9,1,1, 10.822, 10539.102, 470.318, 52901.210 25/06/15,04:08:45,05,07,1, 11.9,1,1, 10.822, 10539.104, 470.308, 52901.225 25/06/15,04:08:45,06,07,1, 11.9,1,1, 10.822, 10539.141, 470.285, 52901.174 25/06/15,04:08:45,07,07,1, 11.9,1,1, 10.822, 10539.130, 470.278, 52901.233 25/06/15,04:08:45,08,07,1, 11.9,1,1, 10.822, 10539.130, 470.282, 52901.229 25/06/15,04:08:45,09,07,1, 11.9,1,1, 10.822, 10539.161, 470.257, 52901.171 25/06/15,04:08:45,10,07,1, 11.9,1,1, 10.822, 10539.145, 470.259, 52901.166 25/06/15,04:08:45,11,07,1, 11.9,1,1, 10.822, 10539.154, 470.246, 52901.288 25/06/15,04:08:45,12,07,1, 11.9,1,1, 10.822, 10539.183, 470.237, 52901.191 25/06/15,04:08:45,13,07,1, 11.9,1,1, 10.822, 10539.189, 470.218, 52901.164 25/06/15,04:08:45,14,07,1, 11.9,1,1, 10.822, 10539.203, 470.217, 52901.177 25/06/15,04:08:45,15,07,1, 11.9,1,1, 10.822, 10539.210, 470.192, 52901.156 25/06/15,04:08:45,16,07,1, 11.9,1,1, 10.822, 10539.229, 470.155, 52901.093 25/06/15,04:08:45,17,07,1, 11.9,1,1, 10.822, 10539.238, 470.157, 52901.143 25/06/15,04:08:45,18,07,1, 11.9,1,1, 10.822, 10539.260, 470.142, 52901.087 25/06/15,04:08:45,19,07,1, 11.9,1,1, 10.822, 10539.235, 470.135, 52901.149 25/06/15,04:08:46,00,06,1, 11.9,1,1, 10.821, 10539.235, 470.135, 52901.149 25/06/15,04:08:46,01,06,1, 11.9,1,1, 10.821, 10539.258, 470.126, 52901.118 25/06/15,04:08:46,02,06,1, 11.9,1,1, 10.821, 10539.291, 470.122, 52901.104 25/06/15,04:08:46,03,06,1, 11.9,1,1, 10.821, 10539.256, 470.083, 52901.180 25/06/15,04:08:46,04,06,1, 11.9,1,1, 10.821, 10539.297, 470.104, 52901.087 25/06/15,04:08:46,05,06,1, 11.9,1,1, 10.821, 10539.299, 470.074, 52901.051 25/06/15,04:08:46,06,06,1, 11.9,1,1, 10.821, 10539.308, 470.088, 52901.094 25/06/15,04:08:46,07,06,1, 11.9,1,1, 10.821, 10539.314, 470.061, 52901.064 25/06/15,04:08:46,08,06,1, 11.9,1,1, 10.821, 10539.320, 470.066, 52901.130 25/06/15,04:08:46,09,06,1, 11.9,1,1, 10.821, 10539.331, 470.045, 52901.145 25/06/15,04:08:46,10,06,1, 11.9,1,1, 10.821, 10539.333, 470.047, 52901.137 25/06/15,04:08:46,11,06,1, 11.9,1,1, 10.821, 10539.360, 470.015, 52901.182 25/06/15,04:08:46,12,06,1, 11.9,1,1, 10.821, 10539.378, 469.998, 52901.143 25/06/15,04:08:46,13,06,1, 11.9,1,1, 10.821, 10539.409, 470.018, 52901.050 25/06/15,04:08:46,14,06,1, 11.9,1,1, 10.821, 10539.400, 470.001, 52901.081 25/06/15,04:08:46,15,06,1, 11.9,1,1, 10.821, 10539.393, 469.969, 52901.074 25/06/15,04:08:46,16,06,1, 11.9,1,1, 10.821, 10539.382, 469.971, 52901.121 25/06/15,04:08:46,17,06,1, 11.9,1,1, 10.821, 10539.408, 469.963, 52901.016 25/06/15,04:08:46,18,06,1, 11.9,1,1, 10.821, 10539.427, 469.950, 52901.042 25/06/15,04:08:46,19,06,1, 11.9,1,1, 10.821, 10539.424, 469.933, 52901.019 25/06/15,04:08:47,00,06,1, 11.9,1,1, 10.821, 10539.418, 469.933, 52901.019 25/06/15,04:08:47,01,06,1, 11.9,1,1, 10.821, 10539.431, 469.919, 52901.143 25/06/15,04:08:47,02,06,1, 11.9,1,1, 10.821, 10539.433, 469.927, 52901.083 25/06/15,04:08:47,03,06,1, 11.9,1,1, 10.821, 10539.454, 469.911, 52901.078 25/06/15,04:08:47,04,06,1, 11.9,1,1, 10.821, 10539.478, 469.891, 52901.101 25/06/15,04:08:47,05,06,1, 11.9,1,1, 10.821, 10539.478, 469.907, 52901.056 25/06/15,04:08:47,06,06,1, 11.9,1,1, 10.821, 10539.477, 469.892, 52901.052 25/06/15,04:08:47,07,06,1, 11.9,1,1, 10.821, 10539.483, 469.880, 52901.021 25/06/15,04:08:47,08,06,1, 11.9,1,1, 10.821, 10539.509, 469.880, 52901.046 25/06/15,04:08:47,09,06,1, 11.9,1,1, 10.821, 10539.512, 469.865, 52901.068 25/06/15,04:08:47,10,06,1, 11.9,1,1, 10.821, 10539.518, 469.859, 52901.029 25/06/15,04:08:47,11,06,1, 11.9,1,1, 10.821, 10539.529, 469.841, 52901.049 25/06/15,04:08:47,12,06,1, 11.9,1,1, 10.821, 10539.527, 469.853, 52901.027 25/06/15,04:08:47,13,06,1, 11.9,1,1, 10.821, 10539.530, 469.848, 52901.044 25/06/15,04:08:47,14,06,1, 11.9,1,1, 10.821, 10539.556, 469.804, 52901.026 25/06/15,04:08:47,15,06,1, 11.9,1,1, 10.821, 10539.547, 469.799, 52901.080 25/06/15,04:08:47,16,06,1, 11.9,1,1, 10.821, 10539.566, 469.796, 52901.047 25/06/15,04:08:47,17,06,1, 11.9,1,1, 10.821, 10539.571, 469.783, 52901.040 25/06/15,04:08:47,18,06,1, 11.9,1,1, 10.821, 10539.588, 469.782, 52901.057 25/06/15,04:08:47,19,06,1, 11.9,1,1, 10.821, 10539.599, 469.754, 52901.026 25/06/15,04:08:48,00,06,1, 11.9,1,1, 10.822, 10539.594, 469.754, 52901.026 25/06/15,04:08:48,01,06,1, 11.9,1,1, 10.822, 10539.608, 469.749, 52900.991 25/06/15,04:08:48,02,06,1, 11.9,1,1, 10.822, 10539.612, 469.743, 52901.022 25/06/15,04:08:48,03,06,1, 11.9,1,1, 10.822, 10539.614, 469.749, 52900.994 25/06/15,04:08:48,04,06,1, 11.9,1,1, 10.822, 10539.627, 469.732, 52900.973 25/06/15,04:08:48,05,06,1, 11.9,1,1, 10.822, 10539.652, 469.711, 52901.004 25/06/15,04:08:48,06,06,1, 11.9,1,1, 10.822, 10539.657, 469.713, 52901.031 25/06/15,04:08:48,07,06,1, 11.9,1,1, 10.822, 10539.656, 469.699, 52900.992 25/06/15,04:08:48,08,06,1, 11.9,1,1, 10.822, 10539.700, 469.690, 52900.983 25/06/15,04:08:48,09,06,1, 11.9,1,1, 10.822, 10539.657, 469.657, 52900.895 25/06/15,04:08:48,10,06,1, 11.9,1,1, 10.822, 10539.665, 469.627, 52900.885 25/06/15,04:08:48,11,06,1, 11.9,1,1, 10.822, 10539.697, 469.659, 52900.907 25/06/15,04:08:48,12,06,1, 11.9,1,1, 10.822, 10539.696, 469.637, 52900.900 25/06/15,04:08:48,13,06,1, 11.9,1,1, 10.822, 10539.688, 469.629, 52900.919 25/06/15,04:08:48,14,06,1, 11.9,1,1, 10.822, 10539.706, 469.614, 52901.015 25/06/15,04:08:48,15,06,1, 11.9,1,1, 10.822, 10539.710, 469.597, 52900.950 25/06/15,04:08:48,16,06,1, 11.9,1,1, 10.822, 10539.718, 469.590, 52900.907 25/06/15,04:08:48,17,06,1, 11.9,1,1, 10.822, 10539.717, 469.579, 52900.940 25/06/15,04:08:48,18,06,1, 11.9,1,1, 10.822, 10539.711, 469.565, 52900.876 25/06/15,04:08:48,19,06,1, 11.9,1,1, 10.822, 10539.730, 469.577, 52900.855 25/06/15,04:08:49,00,06,1, 11.9,1,1, 10.820, 10539.727, 469.577, 52900.855 25/06/15,04:08:49,01,06,1, 11.9,1,1, 10.820, 10539.757, 469.545, 52900.939 25/06/15,04:08:49,02,06,1, 11.9,1,1, 10.820, 10539.776, 469.514, 52900.916 25/06/15,04:08:49,03,06,1, 11.9,1,1, 10.820, 10539.786, 469.516, 52900.920 25/06/15,04:08:49,04,06,1, 11.9,1,1, 10.820, 10539.809, 469.533, 52900.922 25/06/15,04:08:49,05,06,1, 11.9,1,1, 10.820, 10539.819, 469.499, 52900.859 25/06/15,04:08:49,06,06,1, 11.9,1,1, 10.820, 10539.817, 469.501, 52900.899 25/06/15,04:08:49,07,06,1, 11.9,1,1, 10.820, 10539.815, 469.475, 52900.830 25/06/15,04:08:49,08,06,1, 11.9,1,1, 10.820, 10539.805, 469.489, 52900.837 25/06/15,04:08:49,09,06,1, 11.9,1,1, 10.820, 10539.842, 469.478, 52900.873 25/06/15,04:08:49,10,06,1, 11.9,1,1, 10.820, 10539.861, 469.476, 52900.852 25/06/15,04:08:49,11,06,1, 11.9,1,1, 10.820, 10539.831, 469.440, 52900.913 25/06/15,04:08:49,12,06,1, 11.9,1,1, 10.820, 10539.842, 469.434, 52900.865 25/06/15,04:08:49,13,06,1, 11.9,1,1, 10.820, 10539.852, 469.425, 52900.888 25/06/15,04:08:49,14,06,1, 11.9,1,1, 10.820, 10539.864, 469.418, 52900.830 25/06/15,04:08:49,15,06,1, 11.9,1,1, 10.820, 10539.860, 469.405, 52900.805 25/06/15,04:08:49,16,06,1, 11.9,1,1, 10.820, 10539.871, 469.389, 52900.797 25/06/15,04:08:49,17,06,1, 11.9,1,1, 10.820, 10539.900, 469.374, 52900.811 25/06/15,04:08:49,18,06,1, 11.9,1,1, 10.820, 10539.900, 469.370, 52900.830 25/06/15,04:08:49,19,06,1, 11.9,1,1, 10.820, 10539.935, 469.384, 52900.780 25/06/15,04:08:50,00,07,1, 11.9,1,1, 10.820, 10539.927, 469.384, 52900.780 25/06/15,04:08:50,01,07,1, 11.9,1,1, 10.820, 10539.933, 469.351, 52900.848 25/06/15,04:08:50,02,07,1, 11.9,1,1, 10.820, 10539.954, 469.326, 52900.791 25/06/15,04:08:50,03,07,1, 11.9,1,1, 10.820, 10539.930, 469.328, 52900.823 25/06/15,04:08:50,04,07,1, 11.9,1,1, 10.820, 10539.963, 469.345, 52900.787 25/06/15,04:08:50,05,07,1, 11.9,1,1, 10.820, 10539.971, 469.314, 52900.796 25/06/15,04:08:50,06,07,1, 11.9,1,1, 10.820, 10539.969, 469.297, 52900.847 25/06/15,04:08:50,07,07,1, 11.9,1,1, 10.820, 10540.000, 469.294, 52900.773 25/06/15,04:08:50,08,07,1, 11.9,1,1, 10.820, 10540.002, 469.280, 52900.832 25/06/15,04:08:50,09,07,1, 11.9,1,1, 10.820, 10540.031, 469.272, 52900.814 25/06/15,04:08:50,10,07,1, 11.9,1,1, 10.820, 10540.011, 469.262, 52900.828 25/06/15,04:08:50,11,07,1, 11.9,1,1, 10.820, 10540.025, 469.262, 52900.831 25/06/15,04:08:50,12,07,1, 11.9,1,1, 10.820, 10540.057, 469.268, 52900.766 25/06/15,04:08:50,13,07,1, 11.9,1,1, 10.820, 10540.071, 469.238, 52900.825 25/06/15,04:08:50,14,07,1, 11.9,1,1, 10.820, 10540.066, 469.207, 52900.592 25/06/15,04:08:50,15,07,1, 11.9,1,1, 10.820, 10540.069, 469.217, 52900.691 25/06/15,04:08:50,16,07,1, 11.9,1,1, 10.820, 10540.076, 469.182, 52900.716 25/06/15,04:08:50,17,07,1, 11.9,1,1, 10.820, 10540.087, 469.186, 52900.769 25/06/15,04:08:50,18,07,1, 11.9,1,1, 10.820, 10540.102, 469.173, 52900.760 25/06/15,04:08:50,19,07,1, 11.9,1,1, 10.820, 10540.124, 469.156, 52900.712 25/06/15,04:08:51,00,07,1, 11.9,1,1, 10.822, 10540.119, 469.156, 52900.712 25/06/15,04:08:51,01,07,1, 11.9,1,1, 10.822, 10540.133, 469.165, 52900.774 25/06/15,04:08:51,02,07,1, 11.9,1,1, 10.822, 10540.162, 469.164, 52900.788 25/06/15,04:08:51,03,07,1, 11.9,1,1, 10.822, 10540.156, 469.147, 52900.751 25/06/15,04:08:51,04,07,1, 11.9,1,1, 10.822, 10540.158, 469.121, 52900.773 25/06/15,04:08:51,05,07,1, 11.9,1,1, 10.822, 10540.165, 469.137, 52900.721 25/06/15,04:08:51,06,07,1, 11.9,1,1, 10.822, 10540.174, 469.115, 52900.706 25/06/15,04:08:51,07,07,1, 11.9,1,1, 10.822, 10540.180, 469.096, 52900.704 25/06/15,04:08:51,08,07,1, 11.9,1,1, 10.822, 10540.205, 469.087, 52900.708 25/06/15,04:08:51,09,07,1, 11.9,1,1, 10.822, 10540.210, 469.078, 52900.765 25/06/15,04:08:51,10,07,1, 11.9,1,1, 10.822, 10540.208, 469.082, 52900.717 25/06/15,04:08:51,11,07,1, 11.9,1,1, 10.822, 10540.213, 469.067, 52900.724 25/06/15,04:08:51,12,07,1, 11.9,1,1, 10.822, 10540.253, 469.062, 52900.653 25/06/15,04:08:51,13,07,1, 11.9,1,1, 10.822, 10540.241, 469.046, 52900.680 25/06/15,04:08:51,14,07,1, 11.9,1,1, 10.822, 10540.251, 469.025, 52900.715 25/06/15,04:08:51,15,07,1, 11.9,1,1, 10.822, 10540.261, 469.017, 52900.696 25/06/15,04:08:51,16,07,1, 11.9,1,1, 10.822, 10540.270, 469.016, 52900.731 25/06/15,04:08:51,17,07,1, 11.9,1,1, 10.822, 10540.286, 468.996, 52900.651 25/06/15,04:08:51,18,07,1, 11.9,1,1, 10.822, 10540.281, 468.959, 52900.607 25/06/15,04:08:51,19,07,1, 11.9,1,1, 10.822, 10540.325, 468.980, 52900.693 25/06/15,04:08:52,00,07,1, 11.9,1,1, 10.819, 10540.320, 468.980, 52900.693 25/06/15,04:08:52,01,07,1, 11.9,1,1, 10.819, 10540.341, 468.962, 52900.666 25/06/15,04:08:52,02,07,1, 11.9,1,1, 10.819, 10540.365, 468.923, 52900.617 25/06/15,04:08:52,03,07,1, 11.9,1,1, 10.819, 10540.346, 468.913, 52900.608 25/06/15,04:08:52,04,07,1, 11.9,1,1, 10.819, 10540.374, 468.927, 52900.648 25/06/15,04:08:52,05,07,1, 11.9,1,1, 10.819, 10540.367, 468.918, 52900.580 25/06/15,04:08:52,06,07,1, 11.9,1,1, 10.819, 10540.370, 468.898, 52900.671 25/06/15,04:08:52,07,07,1, 11.9,1,1, 10.819, 10540.396, 468.895, 52900.661 25/06/15,04:08:52,08,07,1, 11.9,1,1, 10.819, 10540.414, 468.890, 52900.669 25/06/15,04:08:52,09,07,1, 11.9,1,1, 10.819, 10540.417, 468.873, 52900.616 25/06/15,04:08:52,10,07,1, 11.9,1,1, 10.819, 10540.424, 468.879, 52900.625 25/06/15,04:08:52,11,07,1, 11.9,1,1, 10.819, 10540.428, 468.833, 52900.584 25/06/15,04:08:52,12,07,1, 11.9,1,1, 10.819, 10540.423, 468.831, 52900.599 25/06/15,04:08:52,13,07,1, 11.9,1,1, 10.819, 10540.416, 468.819, 52900.642 25/06/15,04:08:52,14,07,1, 11.9,1,1, 10.819, 10540.453, 468.836, 52900.587 25/06/15,04:08:52,15,07,1, 11.9,1,1, 10.819, 10540.462, 468.813, 52900.662 25/06/15,04:08:52,16,07,1, 11.9,1,1, 10.819, 10540.474, 468.783, 52900.585 25/06/15,04:08:52,17,07,1, 11.9,1,1, 10.819, 10540.466, 468.790, 52900.613 25/06/15,04:08:52,18,07,1, 11.9,1,1, 10.819, 10540.486, 468.766, 52900.584 25/06/15,04:08:52,19,07,1, 11.9,1,1, 10.819, 10540.518, 468.766, 52900.548 25/06/15,04:08:53,00,07,1, 11.9,1,1, 10.821, 10540.512, 468.766, 52900.548 25/06/15,04:08:53,01,07,1, 11.9,1,1, 10.821, 10540.526, 468.734, 52900.590 25/06/15,04:08:53,02,07,1, 11.9,1,1, 10.821, 10540.521, 468.720, 52900.601 25/06/15,04:08:53,03,07,1, 11.9,1,1, 10.821, 10540.526, 468.723, 52900.508 25/06/15,04:08:53,04,07,1, 11.9,1,1, 10.821, 10540.554, 468.685, 52900.511 25/06/15,04:08:53,05,07,1, 11.9,1,1, 10.821, 10540.565, 468.690, 52900.553 25/06/15,04:08:53,06,07,1, 11.9,1,1, 10.821, 10540.580, 468.663, 52900.630 25/06/15,04:08:53,07,07,1, 11.9,1,1, 10.821, 10540.567, 468.648, 52900.508 25/06/15,04:08:53,08,07,1, 11.9,1,1, 10.821, 10540.584, 468.635, 52900.564 25/06/15,04:08:53,09,07,1, 11.9,1,1, 10.821, 10540.594, 468.624, 52900.504 25/06/15,04:08:53,10,07,1, 11.9,1,1, 10.821, 10540.611, 468.634, 52900.504 25/06/15,04:08:53,11,07,1, 11.9,1,1, 10.821, 10540.597, 468.630, 52900.576 25/06/15,04:08:53,12,07,1, 11.9,1,1, 10.821, 10540.613, 468.623, 52900.579 25/06/15,04:08:53,13,07,1, 11.9,1,1, 10.821, 10540.643, 468.613, 52900.504 25/06/15,04:08:53,14,07,1, 11.9,1,1, 10.821, 10540.638, 468.584, 52900.496 25/06/15,04:08:53,15,07,1, 11.9,1,1, 10.821, 10540.672, 468.578, 52900.566 25/06/15,04:08:53,16,07,1, 11.9,1,1, 10.821, 10540.652, 468.591, 52900.511 25/06/15,04:08:53,17,07,1, 11.9,1,1, 10.821, 10540.667, 468.547, 52900.545 25/06/15,04:08:53,18,07,1, 11.9,1,1, 10.821, 10540.680, 468.548, 52900.503 25/06/15,04:08:53,19,07,1, 11.9,1,1, 10.821, 10540.668, 468.528, 52900.504 25/06/15,04:08:54,00,07,1, 11.9,1,1, 10.824, 10540.662, 468.528, 52900.504 25/06/15,04:08:54,01,07,1, 11.9,1,1, 10.824, 10540.702, 468.511, 52900.425 25/06/15,04:08:54,02,07,1, 11.9,1,1, 10.824, 10540.718, 468.530, 52900.475 25/06/15,04:08:54,03,07,1, 11.9,1,1, 10.824, 10540.729, 468.486, 52900.500 25/06/15,04:08:54,04,07,1, 11.9,1,1, 10.824, 10540.761, 468.457, 52900.403 25/06/15,04:08:54,05,07,1, 11.9,1,1, 10.824, 10540.760, 468.468, 52900.529 25/06/15,04:08:54,06,07,1, 11.9,1,1, 10.824, 10540.767, 468.455, 52900.447 25/06/15,04:08:54,07,07,1, 11.9,1,1, 10.824, 10540.774, 468.452, 52900.516 25/06/15,04:08:54,08,07,1, 11.9,1,1, 10.824, 10540.763, 468.456, 52900.473 25/06/15,04:08:54,09,07,1, 11.9,1,1, 10.824, 10540.808, 468.411, 52900.425 25/06/15,04:08:54,10,07,1, 11.9,1,1, 10.824, 10540.813, 468.421, 52900.444 25/06/15,04:08:54,11,07,1, 11.9,1,1, 10.824, 10540.811, 468.424, 52900.464 25/06/15,04:08:54,12,07,1, 11.9,1,1, 10.824, 10540.833, 468.380, 52900.420 25/06/15,04:08:54,13,07,1, 11.9,1,1, 10.824, 10540.835, 468.393, 52900.409 25/06/15,04:08:54,14,07,1, 11.9,1,1, 10.824, 10540.864, 468.376, 52900.449 25/06/15,04:08:54,15,07,1, 11.9,1,1, 10.824, 10540.877, 468.355, 52900.400 25/06/15,04:08:54,16,07,1, 11.9,1,1, 10.824, 10540.876, 468.359, 52900.399 25/06/15,04:08:54,17,07,1, 11.9,1,1, 10.824, 10540.885, 468.332, 52900.366 25/06/15,04:08:54,18,07,1, 11.9,1,1, 10.824, 10540.896, 468.310, 52900.370 25/06/15,04:08:54,19,07,1, 11.9,1,1, 10.824, 10540.909, 468.282, 52900.346 25/06/15,04:08:55,00,07,1, 11.9,1,1, 10.823, 10540.904, 468.282, 52900.346 25/06/15,04:08:55,01,07,1, 11.9,1,1, 10.823, 10540.942, 468.279, 52900.370 25/06/15,04:08:55,02,07,1, 11.9,1,1, 10.823, 10540.927, 468.255, 52900.355 25/06/15,04:08:55,03,07,1, 11.9,1,1, 10.823, 10540.933, 468.246, 52900.395 25/06/15,04:08:55,04,07,1, 11.9,1,1, 10.823, 10540.953, 468.256, 52900.309 25/06/15,04:08:55,05,07,1, 11.9,1,1, 10.823, 10540.975, 468.232, 52900.287 25/06/15,04:08:55,06,07,1, 11.9,1,1, 10.823, 10540.960, 468.197, 52900.338 25/06/15,04:08:55,07,07,1, 11.9,1,1, 10.823, 10541.000, 468.209, 52900.316 25/06/15,04:08:55,08,07,1, 11.9,1,1, 10.823, 10541.009, 468.199, 52900.295 25/06/15,04:08:55,09,07,1, 11.9,1,1, 10.823, 10541.007, 468.201, 52900.361 25/06/15,04:08:55,10,07,1, 11.9,1,1, 10.823, 10541.010, 468.193, 52900.339 25/06/15,04:08:55,11,07,1, 11.9,1,1, 10.823, 10541.028, 468.187, 52900.397 25/06/15,04:08:55,12,07,1, 11.9,1,1, 10.823, 10541.055, 468.151, 52900.301 25/06/15,04:08:55,13,07,1, 11.9,1,1, 10.823, 10541.057, 468.144, 52900.265 25/06/15,04:08:55,14,07,1, 11.9,1,1, 10.823, 10541.080, 468.119, 52900.274 25/06/15,04:08:55,15,07,1, 11.9,1,1, 10.823, 10541.090, 468.116, 52900.253 25/06/15,04:08:55,16,07,1, 11.9,1,1, 10.823, 10541.086, 468.102, 52900.256 25/06/15,04:08:55,17,07,1, 11.9,1,1, 10.823, 10541.092, 468.072, 52900.252 25/06/15,04:08:55,18,07,1, 11.9,1,1, 10.823, 10541.118, 468.068, 52900.299 25/06/15,04:08:55,19,07,1, 11.9,1,1, 10.823, 10541.144, 468.052, 52900.298 25/06/15,04:08:56,00,07,1, 11.9,1,1, 10.821, 10541.137, 468.052, 52900.298 25/06/15,04:08:56,01,07,1, 11.9,1,1, 10.821, 10541.146, 468.060, 52900.314 25/06/15,04:08:56,02,07,1, 11.9,1,1, 10.821, 10541.147, 468.033, 52900.216 25/06/15,04:08:56,03,07,1, 11.9,1,1, 10.821, 10541.157, 468.024, 52900.222 25/06/15,04:08:56,04,07,1, 11.9,1,1, 10.821, 10541.175, 467.984, 52900.193 25/06/15,04:08:56,05,07,1, 11.9,1,1, 10.821, 10541.167, 467.985, 52900.248 25/06/15,04:08:56,06,07,1, 11.9,1,1, 10.821, 10541.170, 467.972, 52900.265 25/06/15,04:08:56,07,07,1, 11.9,1,1, 10.821, 10541.196, 467.971, 52900.237 25/06/15,04:08:56,08,07,1, 11.9,1,1, 10.821, 10541.198, 467.968, 52900.235 25/06/15,04:08:56,09,07,1, 11.9,1,1, 10.821, 10541.208, 467.942, 52900.291 25/06/15,04:08:56,10,07,1, 11.9,1,1, 10.821, 10541.224, 467.940, 52900.216 25/06/15,04:08:56,11,07,1, 11.9,1,1, 10.821, 10541.224, 467.908, 52900.218 25/06/15,04:08:56,12,07,1, 11.9,1,1, 10.821, 10541.246, 467.896, 52900.234 25/06/15,04:08:56,13,07,1, 11.9,1,1, 10.821, 10541.243, 467.907, 52900.243 25/06/15,04:08:56,14,07,1, 11.9,1,1, 10.821, 10541.267, 467.868, 52900.252 25/06/15,04:08:56,15,07,1, 11.9,1,1, 10.821, 10541.267, 467.851, 52900.160 25/06/15,04:08:56,16,07,1, 11.9,1,1, 10.821, 10541.304, 467.850, 52900.217 25/06/15,04:08:56,17,07,1, 11.9,1,1, 10.821, 10541.294, 467.841, 52900.495 25/06/15,04:08:56,18,07,1, 11.9,1,1, 10.821, 10541.321, 467.793, 52900.095 25/06/15,04:08:56,19,07,1, 11.9,1,1, 10.821, 10541.333, 467.806, 52900.126 25/06/15,04:08:57,00,07,1, 11.9,1,1, 10.824, 10541.329, 467.806, 52900.126 25/06/15,04:08:57,01,07,1, 11.9,1,1, 10.824, 10541.343, 467.792, 52900.104 25/06/15,04:08:57,02,07,1, 11.9,1,1, 10.824, 10541.358, 467.891, 52900.922 25/06/15,04:08:57,03,07,1, 11.9,1,1, 10.824, 10541.375, 467.919, 52900.957 25/06/15,04:08:57,04,07,1, 11.9,1,1, 10.824, 10541.362, 467.900, 52900.958 25/06/15,04:08:57,05,07,1, 11.9,1,1, 10.824, 10541.395, 467.886, 52900.909 25/06/15,04:08:57,06,07,1, 11.9,1,1, 10.824, 10541.418, 467.884, 52900.882 25/06/15,04:08:57,07,07,1, 11.9,1,1, 10.824, 10541.421, 467.856, 52900.855 25/06/15,04:08:57,08,07,1, 11.9,1,1, 10.824, 10541.409, 467.863, 52900.849 25/06/15,04:08:57,09,07,1, 11.9,1,1, 10.824, 10541.442, 467.856, 52900.938 25/06/15,04:08:57,10,07,1, 11.9,1,1, 10.824, 10541.451, 467.831, 52900.968 25/06/15,04:08:57,11,07,1, 11.9,1,1, 10.824, 10541.441, 467.830, 52900.861 25/06/15,04:08:57,12,07,1, 11.9,1,1, 10.824, 10541.469, 467.836, 52900.814 25/06/15,04:08:57,13,07,1, 11.9,1,1, 10.824, 10541.500, 467.786, 52900.865 25/06/15,04:08:57,14,07,1, 11.9,1,1, 10.824, 10541.503, 467.772, 52900.904 25/06/15,04:08:57,15,07,1, 11.9,1,1, 10.824, 10541.492, 467.774, 52900.861 25/06/15,04:08:57,16,07,1, 11.9,1,1, 10.824, 10541.524, 467.753, 52900.859 25/06/15,04:08:57,17,07,1, 11.9,1,1, 10.824, 10541.524, 467.760, 52900.934 25/06/15,04:08:57,18,07,1, 11.9,1,1, 10.824, 10541.492, 467.739, 52900.871 25/06/15,04:08:57,19,07,1, 11.9,1,1, 10.824, 10541.514, 467.721, 52900.882 25/06/15,04:08:58,00,07,1, 11.9,1,1, 10.824, 10541.513, 467.721, 52900.882 25/06/15,04:08:58,01,07,1, 11.9,1,1, 10.824, 10541.556, 467.701, 52900.896 25/06/15,04:08:58,02,07,1, 11.9,1,1, 10.824, 10541.577, 467.670, 52900.843 25/06/15,04:08:58,03,07,1, 11.9,1,1, 10.824, 10541.558, 467.678, 52900.844 25/06/15,04:08:58,04,07,1, 11.9,1,1, 10.824, 10541.550, 467.697, 52900.858 25/06/15,04:08:58,05,07,1, 11.9,1,1, 10.824, 10541.574, 467.691, 52900.687 25/06/15,04:08:58,06,07,1, 11.9,1,1, 10.824, 10541.582, 467.673, 52900.929 25/06/15,04:08:58,07,07,1, 11.9,1,1, 10.824, 10541.593, 467.647, 52900.871 25/06/15,04:08:58,08,07,1, 11.9,1,1, 10.824, 10541.593, 467.635, 52900.878 25/06/15,04:08:58,09,07,1, 11.9,1,1, 10.824, 10541.576, 467.631, 52900.903 25/06/15,04:08:58,10,07,1, 11.9,1,1, 10.824, 10541.618, 467.631, 52900.933 25/06/15,04:08:58,11,07,1, 11.9,1,1, 10.824, 10541.612, 467.636, 52900.875 25/06/15,04:08:58,12,07,1, 11.9,1,1, 10.824, 10541.627, 467.608, 52900.856 25/06/15,04:08:58,13,07,1, 11.9,1,1, 10.824, 10541.633, 467.596, 52900.759 25/06/15,04:08:58,14,07,1, 11.9,1,1, 10.824, 10541.648, 467.603, 52900.887 25/06/15,04:08:58,15,07,1, 11.9,1,1, 10.824, 10541.629, 467.556, 52900.783 25/06/15,04:08:58,16,07,1, 11.9,1,1, 10.824, 10541.710, 467.559, 52900.840 25/06/15,04:08:58,17,07,1, 11.9,1,1, 10.824, 10541.683, 467.544, 52900.880 25/06/15,04:08:58,18,07,1, 11.9,1,1, 10.824, 10541.666, 467.541, 52900.851 25/06/15,04:08:58,19,07,1, 11.9,1,1, 10.824, 10541.696, 467.527, 52900.767 25/06/15,04:08:59,00,07,1, 11.9,1,1, 10.825, 10541.688, 467.527, 52900.767 25/06/15,04:08:59,01,07,1, 11.9,1,1, 10.825, 10541.702, 467.506, 52900.800 25/06/15,04:08:59,02,07,1, 11.9,1,1, 10.825, 10541.733, 467.472, 52900.773 25/06/15,04:08:59,03,07,1, 11.9,1,1, 10.825, 10541.728, 467.510, 52900.845 25/06/15,04:08:59,04,07,1, 11.9,1,1, 10.825, 10541.740, 467.462, 52900.781 25/06/15,04:08:59,05,07,1, 11.9,1,1, 10.825, 10541.747, 467.469, 52900.883 25/06/15,04:08:59,06,07,1, 11.9,1,1, 10.825, 10541.774, 467.456, 52900.776 25/06/15,04:08:59,07,07,1, 11.9,1,1, 10.825, 10541.768, 467.450, 52900.768 25/06/15,04:08:59,08,07,1, 11.9,1,1, 10.825, 10541.767, 467.437, 52900.801 25/06/15,04:08:59,09,07,1, 11.9,1,1, 10.825, 10541.789, 467.444, 52900.784 25/06/15,04:08:59,10,07,1, 11.9,1,1, 10.825, 10541.798, 467.443, 52900.809 25/06/15,04:08:59,11,07,1, 11.9,1,1, 10.825, 10541.800, 467.419, 52900.794 25/06/15,04:08:59,12,07,1, 11.9,1,1, 10.825, 10541.813, 467.408, 52900.807 25/06/15,04:08:59,13,07,1, 11.9,1,1, 10.825, 10541.815, 467.380, 52900.812 25/06/15,04:08:59,14,07,1, 11.9,1,1, 10.825, 10541.834, 467.363, 52900.754 25/06/15,04:08:59,15,07,1, 11.9,1,1, 10.825, 10541.829, 467.387, 52900.737 25/06/15,04:08:59,16,07,1, 11.9,1,1, 10.825, 10541.825, 467.377, 52900.800 25/06/15,04:08:59,17,07,1, 11.9,1,1, 10.825, 10541.846, 467.352, 52900.752 25/06/15,04:08:59,18,07,1, 11.9,1,1, 10.825, 10541.863, 467.349, 52900.782 25/06/15,04:08:59,19,07,1, 11.9,1,1, 10.825, 10541.881, 467.358, 52900.772 25/06/15,04:09:00,00,07,1, 11.9,1,1, 10.823, 10541.880, 467.358, 52900.772 25/06/15,04:09:00,01,07,1, 11.9,1,1, 10.823, 10541.907, 467.327, 52900.783 25/06/15,04:09:00,02,07,1, 11.9,1,1, 10.823, 10541.883, 467.174, 52899.986 25/06/15,04:09:00,03,07,1, 11.9,1,1, 10.823, 10541.879, 467.156, 52900.033 25/06/15,04:09:00,04,07,1, 11.9,1,1, 10.823, 10541.883, 467.139, 52899.945 25/06/15,04:09:00,05,07,1, 11.9,1,1, 10.823, 10541.866, 467.149, 52900.005 25/06/15,04:09:00,06,07,1, 11.9,1,1, 10.823, 10541.889, 467.133, 52899.953 25/06/15,04:09:00,07,07,1, 11.9,1,1, 10.823, 10541.916, 467.132, 52899.961 25/06/15,04:09:00,08,07,1, 11.9,1,1, 10.823, 10541.922, 467.092, 52899.947 25/06/15,04:09:00,09,07,1, 11.9,1,1, 10.823, 10541.908, 467.096, 52899.956 25/06/15,04:09:00,10,07,1, 11.9,1,1, 10.823, 10541.938, 467.094, 52899.934 25/06/15,04:09:00,11,07,1, 11.9,1,1, 10.823, 10541.960, 467.092, 52899.951 25/06/15,04:09:00,12,07,1, 11.9,1,1, 10.823, 10541.931, 467.049, 52899.962 25/06/15,04:09:00,13,07,1, 11.9,1,1, 10.823, 10541.969, 467.049, 52899.856 25/06/15,04:09:00,14,07,1, 11.9,1,1, 10.823, 10541.977, 467.048, 52899.928 25/06/15,04:09:00,15,07,1, 11.9,1,1, 10.823, 10541.975, 467.045, 52899.947 25/06/15,04:09:00,16,07,1, 11.9,1,1, 10.823, 10541.994, 467.025, 52899.918 25/06/15,04:09:00,17,07,1, 11.9,1,1, 10.823, 10541.992, 467.031, 52899.917 25/06/15,04:09:00,18,07,1, 11.9,1,1, 10.823, 10542.014, 467.010, 52899.882 25/06/15,04:09:00,19,07,1, 11.9,1,1, 10.823, 10542.014, 467.022, 52899.897 25/06/15,04:09:01,00,07,1, 11.9,1,1, 10.821, 10542.014, 467.022, 52899.897 25/06/15,04:09:01,01,07,1, 11.9,1,1, 10.821, 10542.021, 466.981, 52899.927 25/06/15,04:09:01,02,07,1, 11.9,1,1, 10.821, 10542.035, 466.968, 52899.876 25/06/15,04:09:01,03,07,1, 11.9,1,1, 10.821, 10542.056, 466.969, 52899.933 25/06/15,04:09:01,04,07,1, 11.9,1,1, 10.821, 10542.066, 466.951, 52899.864 25/06/15,04:09:01,05,07,1, 11.9,1,1, 10.821, 10542.073, 466.950, 52899.891 25/06/15,04:09:01,06,07,1, 11.9,1,1, 10.821, 10542.073, 466.930, 52899.848 25/06/15,04:09:01,07,07,1, 11.9,1,1, 10.821, 10542.060, 466.939, 52899.899 25/06/15,04:09:01,08,07,1, 11.9,1,1, 10.821, 10542.087, 466.913, 52899.868 25/06/15,04:09:01,09,07,1, 11.9,1,1, 10.821, 10542.081, 466.916, 52899.903 25/06/15,04:09:01,10,07,1, 11.9,1,1, 10.821, 10542.107, 466.894, 52899.874 25/06/15,04:09:01,11,07,1, 11.9,1,1, 10.821, 10542.119, 466.892, 52899.876 25/06/15,04:09:01,12,07,1, 11.9,1,1, 10.821, 10542.123, 466.881, 52899.893 25/06/15,04:09:01,13,07,1, 11.9,1,1, 10.821, 10542.120, 466.867, 52899.858 25/06/15,04:09:01,14,07,1, 11.9,1,1, 10.821, 10542.155, 466.862, 52899.849 25/06/15,04:09:01,15,07,1, 11.9,1,1, 10.821, 10542.127, 466.852, 52899.891 25/06/15,04:09:01,16,07,1, 11.9,1,1, 10.821, 10542.175, 466.855, 52899.918 25/06/15,04:09:01,17,07,1, 11.9,1,1, 10.821, 10542.162, 466.846, 52899.894 25/06/15,04:09:01,18,07,1, 11.9,1,1, 10.821, 10542.147, 466.811, 52899.780 25/06/15,04:09:01,19,07,1, 11.9,1,1, 10.821, 10542.190, 466.819, 52899.791 25/06/15,04:09:02,00,07,1, 11.9,1,1, 10.826, 10542.189, 466.819, 52899.791 25/06/15,04:09:02,01,07,1, 11.9,1,1, 10.826, 10542.166, 466.787, 52899.844 25/06/15,04:09:02,02,07,1, 11.9,1,1, 10.826, 10542.192, 466.767, 52899.785 25/06/15,04:09:02,03,07,1, 11.9,1,1, 10.826, 10542.196, 466.784, 52899.848 25/06/15,04:09:02,04,07,1, 11.9,1,1, 10.826, 10542.221, 466.759, 52899.821 25/06/15,04:09:02,05,07,1, 11.9,1,1, 10.826, 10542.239, 466.734, 52899.760 25/06/15,04:09:02,06,07,1, 11.9,1,1, 10.826, 10542.250, 466.724, 52899.831 25/06/15,04:09:02,07,07,1, 11.9,1,1, 10.826, 10542.241, 466.731, 52899.792 25/06/15,04:09:02,08,07,1, 11.9,1,1, 10.826, 10542.259, 466.715, 52899.765 25/06/15,04:09:02,09,07,1, 11.9,1,1, 10.826, 10542.272, 466.717, 52899.793 25/06/15,04:09:02,10,07,1, 11.9,1,1, 10.826, 10542.298, 466.719, 52899.823 25/06/15,04:09:02,11,07,1, 11.9,1,1, 10.826, 10542.293, 466.690, 52899.730 25/06/15,04:09:02,12,07,1, 11.9,1,1, 10.826, 10542.274, 466.696, 52899.782 25/06/15,04:09:02,13,07,1, 11.9,1,1, 10.826, 10542.281, 466.665, 52899.715 25/06/15,04:09:02,14,07,1, 11.9,1,1, 10.826, 10542.282, 466.668, 52899.801 25/06/15,04:09:02,15,07,1, 11.9,1,1, 10.826, 10542.302, 466.654, 52899.805 25/06/15,04:09:02,16,07,1, 11.9,1,1, 10.826, 10542.306, 466.647, 52899.776 25/06/15,04:09:02,17,07,1, 11.9,1,1, 10.826, 10542.330, 466.643, 52899.821 25/06/15,04:09:02,18,07,1, 11.9,1,1, 10.826, 10542.331, 466.620, 52899.848 25/06/15,04:09:02,19,07,1, 11.9,1,1, 10.826, 10542.338, 466.628, 52899.801 25/06/15,04:09:03,00,07,1, 12.0,1,1, 10.826, 10542.331, 466.628, 52899.801 25/06/15,04:09:03,01,07,1, 12.0,1,1, 10.826, 10542.356, 466.618, 52899.895 25/06/15,04:09:03,02,07,1, 12.0,1,1, 10.826, 10542.355, 466.586, 52899.679 25/06/15,04:09:03,03,07,1, 12.0,1,1, 10.826, 10542.380, 466.576, 52899.732 25/06/15,04:09:03,04,07,1, 12.0,1,1, 10.826, 10542.399, 466.576, 52899.736 25/06/15,04:09:03,05,07,1, 12.0,1,1, 10.826, 10542.412, 466.576, 52899.771 25/06/15,04:09:03,06,07,1, 12.0,1,1, 10.826, 10542.420, 466.559, 52899.777 25/06/15,04:09:03,07,07,1, 12.0,1,1, 10.826, 10542.424, 466.575, 52899.741 25/06/15,04:09:03,08,07,1, 12.0,1,1, 10.826, 10542.429, 466.551, 52899.761 25/06/15,04:09:03,09,07,1, 12.0,1,1, 10.826, 10542.452, 466.557, 52899.764 25/06/15,04:09:03,10,07,1, 12.0,1,1, 10.826, 10542.446, 466.529, 52899.798 25/06/15,04:09:03,11,07,1, 12.0,1,1, 10.826, 10542.450, 466.548, 52899.719 25/06/15,04:09:03,12,07,1, 12.0,1,1, 10.826, 10542.457, 466.542, 52899.814 25/06/15,04:09:03,13,07,1, 12.0,1,1, 10.826, 10542.488, 466.515, 52899.751 25/06/15,04:09:03,14,07,1, 12.0,1,1, 10.826, 10542.475, 466.525, 52899.726 25/06/15,04:09:03,15,07,1, 12.0,1,1, 10.826, 10542.499, 466.517, 52899.739 25/06/15,04:09:03,16,07,1, 12.0,1,1, 10.826, 10542.506, 466.495, 52899.725 25/06/15,04:09:03,17,07,1, 12.0,1,1, 10.826, 10542.501, 466.499, 52899.723 25/06/15,04:09:03,18,07,1, 12.0,1,1, 10.826, 10542.536, 466.477, 52899.748 25/06/15,04:09:03,19,07,1, 12.0,1,1, 10.826, 10542.503, 466.466, 52899.740 25/06/15,04:09:04,00,07,1, 11.9,1,1, 10.820, 10542.498, 466.466, 52899.740 25/06/15,04:09:04,01,07,1, 11.9,1,1, 10.820, 10542.540, 466.453, 52899.752 25/06/15,04:09:04,02,07,1, 11.9,1,1, 10.820, 10542.539, 466.433, 52899.675 25/06/15,04:09:04,03,07,1, 11.9,1,1, 10.820, 10542.540, 466.431, 52899.674 25/06/15,04:09:04,04,07,1, 11.9,1,1, 10.820, 10542.567, 466.433, 52899.632 25/06/15,04:09:04,05,07,1, 11.9,1,1, 10.820, 10542.579, 466.409, 52899.675 25/06/15,04:09:04,06,07,1, 11.9,1,1, 10.820, 10542.557, 466.407, 52899.759 25/06/15,04:09:04,07,07,1, 11.9,1,1, 10.820, 10542.610, 466.418, 52899.732 25/06/15,04:09:04,08,07,1, 11.9,1,1, 10.820, 10542.586, 466.425, 52899.757 25/06/15,04:09:04,09,07,1, 11.9,1,1, 10.820, 10542.615, 466.416, 52899.750 25/06/15,04:09:04,10,07,1, 11.9,1,1, 10.820, 10542.609, 466.381, 52899.672 25/06/15,04:09:04,11,07,1, 11.9,1,1, 10.820, 10542.610, 466.368, 52899.776 25/06/15,04:09:04,12,07,1, 11.9,1,1, 10.820, 10542.621, 466.383, 52899.713 25/06/15,04:09:04,13,07,1, 11.9,1,1, 10.820, 10542.636, 466.367, 52899.658 25/06/15,04:09:04,14,07,1, 11.9,1,1, 10.820, 10542.633, 466.350, 52899.732 25/06/15,04:09:04,15,07,1, 11.9,1,1, 10.820, 10542.642, 466.365, 52899.700 25/06/15,04:09:04,16,07,1, 11.9,1,1, 10.820, 10542.640, 466.323, 52899.710 25/06/15,04:09:04,17,07,1, 11.9,1,1, 10.820, 10542.669, 466.341, 52899.770 25/06/15,04:09:04,18,07,1, 11.9,1,1, 10.820, 10542.673, 466.332, 52899.743 25/06/15,04:09:04,19,07,1, 11.9,1,1, 10.820, 10542.697, 466.324, 52899.692 25/06/15,04:09:05,00,08,1, 11.9,1,1, 10.821, 10542.690, 466.324, 52899.692 25/06/15,04:09:05,01,08,1, 11.9,1,1, 10.821, 10542.724, 466.321, 52899.719 25/06/15,04:09:05,02,08,1, 11.9,1,1, 10.821, 10542.723, 466.290, 52899.738 25/06/15,04:09:05,03,08,1, 11.9,1,1, 10.821, 10542.713, 466.292, 52899.702 25/06/15,04:09:05,04,08,1, 11.9,1,1, 10.821, 10542.735, 466.297, 52899.719 25/06/15,04:09:05,05,08,1, 11.9,1,1, 10.821, 10542.747, 466.268, 52899.714 25/06/15,04:09:05,06,08,1, 11.9,1,1, 10.821, 10542.745, 466.281, 52899.670 25/06/15,04:09:05,07,08,1, 11.9,1,1, 10.821, 10542.728, 466.268, 52899.745 25/06/15,04:09:05,08,08,1, 11.9,1,1, 10.821, 10542.730, 466.279, 52899.747 25/06/15,04:09:05,09,08,1, 11.9,1,1, 10.821, 10542.770, 466.257, 52899.732 25/06/15,04:09:05,10,08,1, 11.9,1,1, 10.821, 10542.764, 466.242, 52899.691 25/06/15,04:09:05,11,08,1, 11.9,1,1, 10.821, 10542.780, 466.235, 52899.714 25/06/15,04:09:05,12,08,1, 11.9,1,1, 10.821, 10542.790, 466.232, 52899.669 25/06/15,04:09:05,13,08,1, 11.9,1,1, 10.821, 10542.798, 466.243, 52899.741 25/06/15,04:09:05,14,08,1, 11.9,1,1, 10.821, 10542.800, 466.235, 52899.648 25/06/15,04:09:05,15,08,1, 11.9,1,1, 10.821, 10542.821, 466.220, 52899.672 25/06/15,04:09:05,16,08,1, 11.9,1,1, 10.821, 10542.802, 466.211, 52899.657 25/06/15,04:09:05,17,08,1, 11.9,1,1, 10.821, 10542.816, 466.191, 52899.739 25/06/15,04:09:05,18,08,1, 11.9,1,1, 10.821, 10542.816, 466.191, 52899.690 25/06/15,04:09:05,19,08,1, 11.9,1,1, 10.821, 10542.831, 466.201, 52899.745 25/06/15,04:09:06,00,08,1, 11.9,1,1, 10.820, 10542.823, 466.201, 52899.745 25/06/15,04:09:06,01,08,1, 11.9,1,1, 10.820, 10542.842, 466.153, 52899.712 25/06/15,04:09:06,02,08,1, 11.9,1,1, 10.820, 10542.842, 466.148, 52899.665 25/06/15,04:09:06,03,08,1, 11.9,1,1, 10.820, 10542.889, 466.158, 52899.658 25/06/15,04:09:06,04,08,1, 11.9,1,1, 10.820, 10542.871, 466.141, 52899.665 25/06/15,04:09:06,05,08,1, 11.9,1,1, 10.820, 10542.889, 466.156, 52899.718 25/06/15,04:09:06,06,08,1, 11.9,1,1, 10.820, 10542.882, 466.130, 52899.683 25/06/15,04:09:06,07,08,1, 11.9,1,1, 10.820, 10542.893, 466.156, 52899.688 25/06/15,04:09:06,08,08,1, 11.9,1,1, 10.820, 10542.908, 466.132, 52899.702 25/06/15,04:09:06,09,08,1, 11.9,1,1, 10.820, 10542.916, 466.094, 52899.633 25/06/15,04:09:06,10,08,1, 11.9,1,1, 10.820, 10542.927, 466.091, 52899.644 25/06/15,04:09:06,11,08,1, 11.9,1,1, 10.820, 10542.945, 466.106, 52899.675 25/06/15,04:09:06,12,08,1, 11.9,1,1, 10.820, 10542.944, 466.059, 52899.622 25/06/15,04:09:06,13,08,1, 11.9,1,1, 10.820, 10542.949, 466.050, 52899.606 25/06/15,04:09:06,14,08,1, 11.9,1,1, 10.820, 10542.989, 466.052, 52899.610 25/06/15,04:09:06,15,08,1, 11.9,1,1, 10.820, 10543.008, 466.059, 52899.649 25/06/15,04:09:06,16,08,1, 11.9,1,1, 10.820, 10542.987, 466.033, 52899.663 25/06/15,04:09:06,17,08,1, 11.9,1,1, 10.820, 10543.018, 466.047, 52899.664 25/06/15,04:09:06,18,08,1, 11.9,1,1, 10.820, 10542.991, 466.013, 52899.619 25/06/15,04:09:06,19,08,1, 11.9,1,1, 10.820, 10543.014, 466.009, 52899.664 25/06/15,04:09:07,00,08,1, 12.0,1,1, 10.823, 10543.007, 466.009, 52899.664 25/06/15,04:09:07,01,08,1, 12.0,1,1, 10.823, 10543.038, 465.977, 52899.553 25/06/15,04:09:07,02,08,1, 12.0,1,1, 10.823, 10543.037, 465.964, 52899.613 25/06/15,04:09:07,03,08,1, 12.0,1,1, 10.823, 10543.053, 465.962, 52899.570 25/06/15,04:09:07,04,08,1, 12.0,1,1, 10.823, 10543.071, 465.950, 52899.612 25/06/15,04:09:07,05,08,1, 12.0,1,1, 10.823, 10543.075, 465.934, 52899.594 25/06/15,04:09:07,06,08,1, 12.0,1,1, 10.823, 10543.070, 465.941, 52899.561 25/06/15,04:09:07,07,08,1, 12.0,1,1, 10.823, 10543.094, 465.914, 52899.516 25/06/15,04:09:07,08,08,1, 12.0,1,1, 10.823, 10543.091, 465.895, 52899.553 25/06/15,04:09:07,09,08,1, 12.0,1,1, 10.823, 10543.110, 465.880, 52899.625 25/06/15,04:09:07,10,08,1, 12.0,1,1, 10.823, 10543.121, 465.888, 52899.671 25/06/15,04:09:07,11,08,1, 12.0,1,1, 10.823, 10543.126, 465.889, 52899.610 25/06/15,04:09:07,12,08,1, 12.0,1,1, 10.823, 10543.134, 465.866, 52899.561 25/06/15,04:09:07,13,08,1, 12.0,1,1, 10.823, 10543.139, 465.828, 52899.503 25/06/15,04:09:07,14,08,1, 12.0,1,1, 10.823, 10543.168, 465.846, 52899.566 25/06/15,04:09:07,15,08,1, 12.0,1,1, 10.823, 10543.156, 465.837, 52899.511 25/06/15,04:09:07,16,08,1, 12.0,1,1, 10.823, 10543.153, 465.825, 52899.572 25/06/15,04:09:07,17,08,1, 12.0,1,1, 10.823, 10543.149, 465.822, 52899.506 25/06/15,04:09:07,18,08,1, 12.0,1,1, 10.823, 10543.184, 465.787, 52899.533 25/06/15,04:09:07,19,08,1, 12.0,1,1, 10.823, 10543.188, 465.808, 52899.625 25/06/15,04:09:08,00,08,1, 11.8,1,1, 10.824, 10543.182, 465.808, 52899.625 25/06/15,04:09:08,01,08,1, 11.8,1,1, 10.824, 10543.208, 465.767, 52899.559 25/06/15,04:09:08,02,08,1, 11.8,1,1, 10.824, 10543.242, 465.760, 52899.594 25/06/15,04:09:08,03,08,1, 11.8,1,1, 10.824, 10543.229, 465.763, 52899.497 25/06/15,04:09:08,04,08,1, 11.8,1,1, 10.824, 10543.232, 465.755, 52899.597 25/06/15,04:09:08,05,08,1, 11.8,1,1, 10.824, 10543.258, 465.708, 52899.485 25/06/15,04:09:08,06,08,1, 11.8,1,1, 10.824, 10543.239, 465.713, 52899.547 25/06/15,04:09:08,07,08,1, 11.8,1,1, 10.824, 10543.262, 465.668, 52899.532 25/06/15,04:09:08,08,08,1, 11.8,1,1, 10.824, 10543.269, 465.679, 52899.546 25/06/15,04:09:08,09,08,1, 11.8,1,1, 10.824, 10543.263, 465.678, 52899.530 25/06/15,04:09:08,10,08,1, 11.8,1,1, 10.824, 10543.301, 465.663, 52899.443 25/06/15,04:09:08,11,08,1, 11.8,1,1, 10.824, 10543.261, 465.646, 52899.521 25/06/15,04:09:08,12,08,1, 11.8,1,1, 10.824, 10543.269, 465.622, 52899.554 25/06/15,04:09:08,13,08,1, 11.8,1,1, 10.824, 10543.301, 465.608, 52899.530 25/06/15,04:09:08,14,08,1, 11.8,1,1, 10.824, 10543.305, 465.609, 52899.448 25/06/15,04:09:08,15,08,1, 11.8,1,1, 10.824, 10543.322, 465.599, 52899.472 25/06/15,04:09:08,16,08,1, 11.8,1,1, 10.824, 10543.300, 465.584, 52899.429 25/06/15,04:09:08,17,08,1, 11.8,1,1, 10.824, 10543.341, 465.588, 52899.422 25/06/15,04:09:08,18,08,1, 11.8,1,1, 10.824, 10543.326, 465.564, 52899.464 25/06/15,04:09:08,19,08,1, 11.8,1,1, 10.824, 10543.372, 465.550, 52899.453 25/06/15,04:09:09,00,08,1, 11.9,1,1, 10.819, 10543.365, 465.550, 52899.453 25/06/15,04:09:09,01,08,1, 11.9,1,1, 10.819, 10543.354, 465.506, 52899.476 25/06/15,04:09:09,02,08,1, 11.9,1,1, 10.819, 10543.373, 465.522, 52899.483 25/06/15,04:09:09,03,08,1, 11.9,1,1, 10.819, 10543.383, 465.512, 52899.461 25/06/15,04:09:09,04,08,1, 11.9,1,1, 10.819, 10543.373, 465.490, 52899.468 25/06/15,04:09:09,05,08,1, 11.9,1,1, 10.819, 10543.363, 465.497, 52899.466 25/06/15,04:09:09,06,08,1, 11.9,1,1, 10.819, 10543.390, 465.502, 52899.421 25/06/15,04:09:09,07,08,1, 11.9,1,1, 10.819, 10543.389, 465.458, 52899.408 25/06/15,04:09:09,08,08,1, 11.9,1,1, 10.819, 10543.423, 465.447, 52899.429 25/06/15,04:09:09,09,08,1, 11.9,1,1, 10.819, 10543.427, 465.430, 52899.482 25/06/15,04:09:09,10,08,1, 11.9,1,1, 10.819, 10543.429, 465.437, 52899.411 25/06/15,04:09:09,11,08,1, 11.9,1,1, 10.819, 10543.423, 465.418, 52899.414 25/06/15,04:09:09,12,08,1, 11.9,1,1, 10.819, 10543.441, 465.392, 52899.459 25/06/15,04:09:09,13,08,1, 11.9,1,1, 10.819, 10543.437, 465.393, 52899.391 25/06/15,04:09:09,14,08,1, 11.9,1,1, 10.819, 10543.454, 465.379, 52899.442 25/06/15,04:09:09,15,08,1, 11.9,1,1, 10.819, 10543.469, 465.374, 52899.428 25/06/15,04:09:09,16,08,1, 11.9,1,1, 10.819, 10543.485, 465.353, 52899.426 25/06/15,04:09:09,17,08,1, 11.9,1,1, 10.819, 10543.498, 465.346, 52899.439 25/06/15,04:09:09,18,08,1, 11.9,1,1, 10.819, 10543.492, 465.328, 52899.425 25/06/15,04:09:09,19,08,1, 11.9,1,1, 10.819, 10543.468, 465.314, 52899.469 25/06/15,04:09:10,00,09,1, 11.9,1,1, 10.823, 10543.466, 465.314, 52899.469 25/06/15,04:09:10,01,09,1, 11.9,1,1, 10.823, 10543.522, 465.328, 52899.465 25/06/15,04:09:10,02,09,1, 11.9,1,1, 10.823, 10543.523, 465.267, 52899.393 25/06/15,04:09:10,03,09,1, 11.9,1,1, 10.823, 10543.524, 465.266, 52899.458 25/06/15,04:09:10,04,09,1, 11.9,1,1, 10.823, 10543.570, 465.256, 52899.400 25/06/15,04:09:10,05,09,1, 11.9,1,1, 10.823, 10543.551, 465.258, 52899.400 25/06/15,04:09:10,06,09,1, 11.9,1,1, 10.823, 10543.555, 465.217, 52899.427 25/06/15,04:09:10,07,09,1, 11.9,1,1, 10.823, 10543.574, 465.206, 52899.330 25/06/15,04:09:10,08,09,1, 11.9,1,1, 10.823, 10543.587, 465.210, 52899.344 25/06/15,04:09:10,09,09,1, 11.9,1,1, 10.823, 10543.590, 465.182, 52899.407 25/06/15,04:09:10,10,09,1, 11.9,1,1, 10.823, 10543.582, 465.179, 52899.405 25/06/15,04:09:10,11,09,1, 11.9,1,1, 10.823, 10543.590, 465.169, 52899.438 25/06/15,04:09:10,12,09,1, 11.9,1,1, 10.823, 10543.617, 465.152, 52899.394 25/06/15,04:09:10,13,09,1, 11.9,1,1, 10.823, 10543.607, 465.132, 52899.353 25/06/15,04:09:10,14,09,1, 11.9,1,1, 10.823, 10543.619, 465.116, 52899.364 25/06/15,04:09:10,15,09,1, 11.9,1,1, 10.823, 10543.629, 465.119, 52899.305 25/06/15,04:09:10,16,09,1, 11.9,1,1, 10.823, 10543.604, 465.109, 52899.334 25/06/15,04:09:10,17,09,1, 11.9,1,1, 10.823, 10543.639, 465.117, 52899.321 25/06/15,04:09:10,18,09,1, 11.9,1,1, 10.823, 10543.639, 465.072, 52899.358 25/06/15,04:09:10,19,09,1, 11.9,1,1, 10.823, 10543.695, 465.044, 52899.310 25/06/15,04:09:11,00,09,1, 11.9,1,1, 10.821, 10543.691, 465.044, 52899.310 25/06/15,04:09:11,01,09,1, 11.9,1,1, 10.821, 10543.683, 465.044, 52899.358 25/06/15,04:09:11,02,09,1, 11.9,1,1, 10.821, 10543.699, 465.030, 52899.366 25/06/15,04:09:11,03,09,1, 11.9,1,1, 10.821, 10543.719, 465.006, 52899.310 25/06/15,04:09:11,04,09,1, 11.9,1,1, 10.821, 10543.704, 465.010, 52899.352 25/06/15,04:09:11,05,09,1, 11.9,1,1, 10.821, 10543.708, 464.990, 52899.273 25/06/15,04:09:11,06,09,1, 11.9,1,1, 10.821, 10543.711, 464.959, 52899.349 25/06/15,04:09:11,07,09,1, 11.9,1,1, 10.821, 10543.726, 464.953, 52899.351 25/06/15,04:09:11,08,09,1, 11.9,1,1, 10.821, 10543.759, 464.960, 52899.315 25/06/15,04:09:11,09,09,1, 11.9,1,1, 10.821, 10543.757, 464.934, 52899.286 25/06/15,04:09:11,10,09,1, 11.9,1,1, 10.821, 10543.747, 464.916, 52899.291 25/06/15,04:09:11,11,09,1, 11.9,1,1, 10.821, 10543.768, 464.911, 52899.305 25/06/15,04:09:11,12,09,1, 11.9,1,1, 10.821, 10543.783, 464.893, 52899.293 25/06/15,04:09:11,13,09,1, 11.9,1,1, 10.821, 10543.792, 464.903, 52899.289 25/06/15,04:09:11,14,09,1, 11.9,1,1, 10.821, 10543.791, 464.888, 52899.324 25/06/15,04:09:11,15,09,1, 11.9,1,1, 10.821, 10543.823, 464.854, 52899.197 25/06/15,04:09:11,16,09,1, 11.9,1,1, 10.821, 10543.786, 464.851, 52899.397 25/06/15,04:09:11,17,09,1, 11.9,1,1, 10.821, 10543.821, 464.846, 52899.372 25/06/15,04:09:11,18,09,1, 11.9,1,1, 10.821, 10543.823, 464.832, 52899.322 25/06/15,04:09:11,19,09,1, 11.9,1,1, 10.821, 10543.854, 464.823, 52899.302 25/06/15,04:09:12,00,09,1, 11.9,1,1, 10.821, 10543.849, 464.823, 52899.302 25/06/15,04:09:12,01,09,1, 11.9,1,1, 10.821, 10543.872, 464.777, 52899.280 25/06/15,04:09:12,02,09,1, 11.9,1,1, 10.821, 10543.889, 464.779, 52899.238 25/06/15,04:09:12,03,09,1, 11.9,1,1, 10.821, 10543.864, 464.736, 52899.261 25/06/15,04:09:12,04,09,1, 11.9,1,1, 10.821, 10543.889, 464.724, 52899.238 25/06/15,04:09:12,05,09,1, 11.9,1,1, 10.821, 10543.899, 464.737, 52899.210 25/06/15,04:09:12,06,09,1, 11.9,1,1, 10.821, 10543.896, 464.700, 52899.337 25/06/15,04:09:12,07,09,1, 11.9,1,1, 10.821, 10543.919, 464.696, 52899.264 25/06/15,04:09:12,08,09,1, 11.9,1,1, 10.821, 10543.902, 464.689, 52899.288 25/06/15,04:09:12,09,09,1, 11.9,1,1, 10.821, 10543.959, 464.679, 52899.275 25/06/15,04:09:12,10,09,1, 11.9,1,1, 10.821, 10543.932, 464.673, 52899.198 25/06/15,04:09:12,11,09,1, 11.9,1,1, 10.821, 10543.953, 464.662, 52899.213 25/06/15,04:09:12,12,09,1, 11.9,1,1, 10.821, 10543.977, 464.641, 52899.182 25/06/15,04:09:12,13,09,1, 11.9,1,1, 10.821, 10543.964, 464.635, 52899.312 25/06/15,04:09:12,14,09,1, 11.9,1,1, 10.821, 10543.991, 464.621, 52899.392 25/06/15,04:09:12,15,09,1, 11.9,1,1, 10.821, 10543.944, 464.624, 52899.330 25/06/15,04:09:12,16,09,1, 11.9,1,1, 10.821, 10543.991, 464.584, 52899.299 25/06/15,04:09:12,17,09,1, 11.9,1,1, 10.821, 10543.984, 464.561, 52899.224 25/06/15,04:09:12,18,09,1, 11.9,1,1, 10.821, 10543.983, 464.573, 52899.271 25/06/15,04:09:12,19,09,1, 11.9,1,1, 10.821, 10544.012, 464.541, 52899.307 25/06/15,04:09:13,00,09,1, 11.9,1,1, 10.817, 10544.008, 464.541, 52899.307 25/06/15,04:09:13,01,09,1, 11.9,1,1, 10.817, 10544.020, 464.525, 52899.289 25/06/15,04:09:13,02,09,1, 11.9,1,1, 10.817, 10544.046, 464.506, 52899.242 25/06/15,04:09:13,03,09,1, 11.9,1,1, 10.817, 10544.034, 464.487, 52899.264 25/06/15,04:09:13,04,09,1, 11.9,1,1, 10.817, 10544.062, 464.488, 52899.226 25/06/15,04:09:13,05,09,1, 11.9,1,1, 10.817, 10544.077, 464.471, 52899.202 25/06/15,04:09:13,06,09,1, 11.9,1,1, 10.817, 10544.065, 464.456, 52899.217 25/06/15,04:09:13,07,09,1, 11.9,1,1, 10.817, 10544.071, 464.458, 52899.187 25/06/15,04:09:13,08,09,1, 11.9,1,1, 10.817, 10544.089, 464.423, 52899.199 25/06/15,04:09:13,09,09,1, 11.9,1,1, 10.817, 10544.134, 464.415, 52899.247 25/06/15,04:09:13,10,09,1, 11.9,1,1, 10.817, 10544.113, 464.424, 52899.234 25/06/15,04:09:13,11,09,1, 11.9,1,1, 10.817, 10544.116, 464.401, 52899.247 25/06/15,04:09:13,12,09,1, 11.9,1,1, 10.817, 10544.167, 464.393, 52899.217 25/06/15,04:09:13,13,09,1, 11.9,1,1, 10.817, 10544.130, 464.388, 52899.204 25/06/15,04:09:13,14,09,1, 11.9,1,1, 10.817, 10544.151, 464.381, 52899.282 25/06/15,04:09:13,15,09,1, 11.9,1,1, 10.817, 10544.160, 464.358, 52899.213 25/06/15,04:09:13,16,09,1, 11.9,1,1, 10.817, 10544.174, 464.344, 52899.216 25/06/15,04:09:13,17,09,1, 11.9,1,1, 10.817, 10544.170, 464.322, 52899.236 25/06/15,04:09:13,18,09,1, 11.9,1,1, 10.817, 10544.187, 464.305, 52899.223 25/06/15,04:09:13,19,09,1, 11.9,1,1, 10.817, 10544.214, 464.305, 52899.205 25/06/15,04:09:14,00,09,1, 11.9,1,1, 10.821, 10544.208, 464.305, 52899.205 25/06/15,04:09:14,01,09,1, 11.9,1,1, 10.821, 10544.232, 464.272, 52899.193 25/06/15,04:09:14,02,09,1, 11.9,1,1, 10.821, 10544.248, 464.258, 52899.202 25/06/15,04:09:14,03,09,1, 11.9,1,1, 10.821, 10544.244, 464.253, 52899.169 25/06/15,04:09:14,04,09,1, 11.9,1,1, 10.821, 10544.274, 464.229, 52899.173 25/06/15,04:09:14,05,09,1, 11.9,1,1, 10.821, 10544.257, 464.222, 52899.187 25/06/15,04:09:14,06,09,1, 11.9,1,1, 10.821, 10544.278, 464.229, 52899.171 25/06/15,04:09:14,07,09,1, 11.9,1,1, 10.821, 10544.295, 464.207, 52899.198 25/06/15,04:09:14,08,09,1, 11.9,1,1, 10.821, 10544.280, 464.178, 52899.204 25/06/15,04:09:14,09,09,1, 11.9,1,1, 10.821, 10544.304, 464.187, 52899.153 25/06/15,04:09:14,10,09,1, 11.9,1,1, 10.821, 10544.320, 464.174, 52899.236 25/06/15,04:09:14,11,09,1, 11.9,1,1, 10.821, 10544.317, 464.144, 52899.182 25/06/15,04:09:14,12,09,1, 11.9,1,1, 10.821, 10544.309, 464.109, 52899.040 25/06/15,04:09:14,13,09,1, 11.9,1,1, 10.821, 10544.312, 464.138, 52899.304 25/06/15,04:09:14,14,09,1, 11.9,1,1, 10.821, 10544.353, 464.117, 52899.222 25/06/15,04:09:14,15,09,1, 11.9,1,1, 10.821, 10544.355, 464.113, 52899.185 25/06/15,04:09:14,16,09,1, 11.9,1,1, 10.821, 10544.357, 464.096, 52899.244 25/06/15,04:09:14,17,09,1, 11.9,1,1, 10.821, 10544.360, 464.076, 52899.216 25/06/15,04:09:14,18,09,1, 11.9,1,1, 10.821, 10544.377, 464.062, 52899.145 25/06/15,04:09:14,19,09,1, 11.9,1,1, 10.821, 10544.378, 464.058, 52899.142 25/06/15,04:09:15,00,09,1, 12.0,1,1, 10.820, 10544.375, 464.058, 52899.142 25/06/15,04:09:15,01,09,1, 12.0,1,1, 10.820, 10544.389, 464.060, 52899.171 25/06/15,04:09:15,02,09,1, 12.0,1,1, 10.820, 10544.420, 464.035, 52899.143 25/06/15,04:09:15,03,09,1, 12.0,1,1, 10.820, 10544.429, 464.003, 52899.170 25/06/15,04:09:15,04,09,1, 12.0,1,1, 10.820, 10544.431, 463.982, 52899.177 25/06/15,04:09:15,05,09,1, 12.0,1,1, 10.820, 10544.440, 463.994, 52899.139 25/06/15,04:09:15,06,09,1, 12.0,1,1, 10.820, 10544.444, 463.981, 52899.182 25/06/15,04:09:15,07,09,1, 12.0,1,1, 10.820, 10544.442, 463.968, 52899.132 25/06/15,04:09:15,08,09,1, 12.0,1,1, 10.820, 10544.463, 463.921, 52899.113 25/06/15,04:09:15,09,09,1, 12.0,1,1, 10.820, 10544.478, 463.926, 52899.156 25/06/15,04:09:15,10,09,1, 12.0,1,1, 10.820, 10544.486, 463.916, 52899.123 25/06/15,04:09:15,11,09,1, 12.0,1,1, 10.820, 10544.500, 463.877, 52899.224 25/06/15,04:09:15,12,09,1, 12.0,1,1, 10.820, 10544.478, 463.869, 52899.168 25/06/15,04:09:15,13,09,1, 12.0,1,1, 10.820, 10544.481, 463.881, 52899.110 25/06/15,04:09:15,14,09,1, 12.0,1,1, 10.820, 10544.499, 463.852, 52899.117 25/06/15,04:09:15,15,09,1, 12.0,1,1, 10.820, 10544.523, 463.844, 52899.048 25/06/15,04:09:15,16,09,1, 12.0,1,1, 10.820, 10544.502, 463.828, 52899.098 25/06/15,04:09:15,17,09,1, 12.0,1,1, 10.820, 10544.543, 463.850, 52899.100 25/06/15,04:09:15,18,09,1, 12.0,1,1, 10.820, 10544.567, 463.823, 52899.129 25/06/15,04:09:15,19,09,1, 12.0,1,1, 10.820, 10544.522, 463.790, 52899.081 25/06/15,04:09:16,00,09,1, 11.9,1,1, 10.825, 10544.517, 463.790, 52899.081 25/06/15,04:09:16,01,09,1, 11.9,1,1, 10.825, 10544.572, 463.776, 52899.135 25/06/15,04:09:16,02,09,1, 11.9,1,1, 10.825, 10544.576, 463.770, 52899.037 25/06/15,04:09:16,03,09,1, 11.9,1,1, 10.825, 10544.587, 463.754, 52899.051 25/06/15,04:09:16,04,09,1, 11.9,1,1, 10.825, 10544.619, 463.720, 52899.069 25/06/15,04:09:16,05,09,1, 11.9,1,1, 10.825, 10544.605, 463.704, 52899.112 25/06/15,04:09:16,06,09,1, 11.9,1,1, 10.825, 10544.609, 463.709, 52899.124 25/06/15,04:09:16,07,09,1, 11.9,1,1, 10.825, 10544.606, 463.688, 52899.109 25/06/15,04:09:16,08,09,1, 11.9,1,1, 10.825, 10544.611, 463.688, 52899.132 25/06/15,04:09:16,09,09,1, 11.9,1,1, 10.825, 10544.636, 463.671, 52899.127 25/06/15,04:09:16,10,09,1, 11.9,1,1, 10.825, 10544.640, 463.677, 52899.102 25/06/15,04:09:16,11,09,1, 11.9,1,1, 10.825, 10544.642, 463.644, 52899.125 25/06/15,04:09:16,12,09,1, 11.9,1,1, 10.825, 10544.668, 463.629, 52899.093 25/06/15,04:09:16,13,09,1, 11.9,1,1, 10.825, 10544.658, 463.609, 52899.115 25/06/15,04:09:16,14,09,1, 11.9,1,1, 10.825, 10544.663, 463.604, 52899.171 25/06/15,04:09:16,15,09,1, 11.9,1,1, 10.825, 10544.663, 463.574, 52899.127 25/06/15,04:09:16,16,09,1, 11.9,1,1, 10.825, 10544.670, 463.588, 52899.066 25/06/15,04:09:16,17,09,1, 11.9,1,1, 10.825, 10544.695, 463.567, 52899.114 25/06/15,04:09:16,18,09,1, 11.9,1,1, 10.825, 10544.710, 463.545, 52899.107 25/06/15,04:09:16,19,09,1, 11.9,1,1, 10.825, 10544.704, 463.516, 52899.055 25/06/15,04:09:17,00,09,1, 11.9,1,1, 10.818, 10544.701, 463.516, 52899.055 25/06/15,04:09:17,01,09,1, 11.9,1,1, 10.818, 10544.682, 463.493, 52899.099 25/06/15,04:09:17,02,09,1, 11.9,1,1, 10.818, 10544.731, 463.470, 52899.092 25/06/15,04:09:17,03,09,1, 11.9,1,1, 10.818, 10544.756, 463.468, 52899.120 25/06/15,04:09:17,04,09,1, 11.9,1,1, 10.818, 10544.738, 463.447, 52899.080 25/06/15,04:09:17,05,09,1, 11.9,1,1, 10.818, 10544.760, 463.420, 52899.117 25/06/15,04:09:17,06,09,1, 11.9,1,1, 10.818, 10544.759, 463.438, 52899.051 25/06/15,04:09:17,07,09,1, 11.9,1,1, 10.818, 10544.744, 463.428, 52899.061 25/06/15,04:09:17,08,09,1, 11.9,1,1, 10.818, 10544.764, 463.413, 52899.127 25/06/15,04:09:17,09,09,1, 11.9,1,1, 10.818, 10544.788, 463.383, 52899.074 25/06/15,04:09:17,10,09,1, 11.9,1,1, 10.818, 10544.788, 463.362, 52898.988 25/06/15,04:09:17,11,09,1, 11.9,1,1, 10.818, 10544.831, 463.363, 52899.140 25/06/15,04:09:17,12,09,1, 11.9,1,1, 10.818, 10544.811, 463.334, 52898.998 25/06/15,04:09:17,13,09,1, 11.9,1,1, 10.818, 10544.814, 463.332, 52899.068 25/06/15,04:09:17,14,09,1, 11.9,1,1, 10.818, 10544.830, 463.310, 52899.040 25/06/15,04:09:17,15,09,1, 11.9,1,1, 10.818, 10544.828, 463.302, 52899.068 25/06/15,04:09:17,16,09,1, 11.9,1,1, 10.818, 10544.825, 463.286, 52899.057 25/06/15,04:09:17,17,09,1, 11.9,1,1, 10.818, 10544.871, 463.266, 52899.077 25/06/15,04:09:17,18,09,1, 11.9,1,1, 10.818, 10544.856, 463.248, 52899.069 25/06/15,04:09:17,19,09,1, 11.9,1,1, 10.818, 10544.844, 463.215, 52898.966 25/06/15,04:09:18,00,09,1, 11.9,1,1, 10.824, 10544.842, 463.215, 52898.966 25/06/15,04:09:18,01,09,1, 11.9,1,1, 10.824, 10544.880, 463.179, 52898.972 25/06/15,04:09:18,02,09,1, 11.9,1,1, 10.824, 10544.855, 463.179, 52899.102 25/06/15,04:09:18,03,09,1, 11.9,1,1, 10.824, 10544.883, 463.158, 52898.986 25/06/15,04:09:18,04,09,1, 11.9,1,1, 10.824, 10544.860, 463.156, 52898.963 25/06/15,04:09:18,05,09,1, 11.9,1,1, 10.824, 10544.900, 463.101, 52899.032 25/06/15,04:09:18,06,09,1, 11.9,1,1, 10.824, 10544.914, 463.121, 52898.924 25/06/15,04:09:18,07,09,1, 11.9,1,1, 10.824, 10544.900, 463.114, 52899.060 25/06/15,04:09:18,08,09,1, 11.9,1,1, 10.824, 10544.912, 463.075, 52898.995 25/06/15,04:09:18,09,09,1, 11.9,1,1, 10.824, 10544.926, 463.078, 52899.023 25/06/15,04:09:18,10,09,1, 11.9,1,1, 10.824, 10544.944, 463.072, 52899.050 25/06/15,04:09:18,11,09,1, 11.9,1,1, 10.824, 10544.955, 463.029, 52899.005 25/06/15,04:09:18,12,09,1, 11.9,1,1, 10.824, 10544.983, 463.024, 52899.003 25/06/15,04:09:18,13,09,1, 11.9,1,1, 10.824, 10544.974, 463.012, 52899.034 25/06/15,04:09:18,14,09,1, 11.9,1,1, 10.824, 10544.961, 462.953, 52898.977 25/06/15,04:09:18,15,09,1, 11.9,1,1, 10.824, 10545.007, 462.966, 52899.004 25/06/15,04:09:18,16,09,1, 11.9,1,1, 10.824, 10545.019, 462.956, 52898.972 25/06/15,04:09:18,17,09,1, 11.9,1,1, 10.824, 10544.992, 462.935, 52898.983 25/06/15,04:09:18,18,09,1, 11.9,1,1, 10.824, 10544.994, 462.925, 52898.954 25/06/15,04:09:18,19,09,1, 11.9,1,1, 10.824, 10544.997, 462.901, 52899.020 25/06/15,04:09:19,00,09,1, 11.9,1,1, 10.819, 10544.993, 462.901, 52899.020 25/06/15,04:09:19,01,09,1, 11.9,1,1, 10.819, 10545.011, 462.865, 52898.950 25/06/15,04:09:19,02,09,1, 11.9,1,1, 10.819, 10545.039, 462.854, 52898.991 25/06/15,04:09:19,03,09,1, 11.9,1,1, 10.819, 10545.043, 462.857, 52898.970 25/06/15,04:09:19,04,09,1, 11.9,1,1, 10.819, 10545.060, 462.844, 52898.980 25/06/15,04:09:19,05,09,1, 11.9,1,1, 10.819, 10545.059, 462.791, 52898.901 25/06/15,04:09:19,06,09,1, 11.9,1,1, 10.819, 10545.066, 462.817, 52898.932 25/06/15,04:09:19,07,09,1, 11.9,1,1, 10.819, 10545.050, 462.788, 52898.980 25/06/15,04:09:19,08,09,1, 11.9,1,1, 10.819, 10545.077, 462.780, 52898.921 25/06/15,04:09:19,09,09,1, 11.9,1,1, 10.819, 10545.091, 462.774, 52898.956 25/06/15,04:09:19,10,09,1, 11.9,1,1, 10.819, 10545.084, 462.721, 52898.906 25/06/15,04:09:19,11,09,1, 11.9,1,1, 10.819, 10545.099, 462.725, 52898.892 25/06/15,04:09:19,12,09,1, 11.9,1,1, 10.819, 10545.099, 462.712, 52898.890 25/06/15,04:09:19,13,09,1, 11.9,1,1, 10.819, 10545.092, 462.713, 52898.854 25/06/15,04:09:19,14,09,1, 11.9,1,1, 10.819, 10545.125, 462.688, 52898.860 25/06/15,04:09:19,15,09,1, 11.9,1,1, 10.819, 10545.127, 462.681, 52898.954 25/06/15,04:09:19,16,09,1, 11.9,1,1, 10.819, 10545.129, 462.658, 52898.872 25/06/15,04:09:19,17,09,1, 11.9,1,1, 10.819, 10545.140, 462.628, 52898.866 25/06/15,04:09:19,18,09,1, 11.9,1,1, 10.819, 10545.161, 462.605, 52898.901 25/06/15,04:09:19,19,09,1, 11.9,1,1, 10.819, 10545.143, 462.578, 52898.883 25/06/15,04:09:20,00,09,1, 11.9,1,1, 10.823, 10545.135, 462.578, 52898.883 25/06/15,04:09:20,01,09,1, 11.9,1,1, 10.823, 10545.174, 462.582, 52898.882 25/06/15,04:09:20,02,09,1, 11.9,1,1, 10.823, 10545.183, 462.559, 52898.871 25/06/15,04:09:20,03,09,1, 11.9,1,1, 10.823, 10545.190, 462.537, 52898.859 25/06/15,04:09:20,04,09,1, 11.9,1,1, 10.823, 10545.225, 462.522, 52898.852 25/06/15,04:09:20,05,09,1, 11.9,1,1, 10.823, 10545.216, 462.485, 52898.853 25/06/15,04:09:20,06,09,1, 11.9,1,1, 10.823, 10545.211, 462.484, 52898.808 25/06/15,04:09:20,07,09,1, 11.9,1,1, 10.823, 10545.214, 462.479, 52898.782 25/06/15,04:09:20,08,09,1, 11.9,1,1, 10.823, 10545.248, 462.476, 52898.890 25/06/15,04:09:20,09,09,1, 11.9,1,1, 10.823, 10545.248, 462.443, 52898.845 25/06/15,04:09:20,10,09,1, 11.9,1,1, 10.823, 10545.262, 462.429, 52898.814 25/06/15,04:09:20,11,09,1, 11.9,1,1, 10.823, 10545.256, 462.418, 52898.810 25/06/15,04:09:20,12,09,1, 11.9,1,1, 10.823, 10545.262, 462.396, 52898.754 25/06/15,04:09:20,13,09,1, 11.9,1,1, 10.823, 10545.269, 462.356, 52898.766 25/06/15,04:09:20,14,09,1, 11.9,1,1, 10.823, 10545.290, 462.369, 52898.755 25/06/15,04:09:20,15,09,1, 11.9,1,1, 10.823, 10545.299, 462.348, 52898.757 25/06/15,04:09:20,16,09,1, 11.9,1,1, 10.823, 10545.297, 462.327, 52898.757 25/06/15,04:09:20,17,09,1, 11.9,1,1, 10.823, 10545.301, 462.320, 52898.788 25/06/15,04:09:20,18,09,1, 11.9,1,1, 10.823, 10545.314, 462.306, 52898.805 25/06/15,04:09:20,19,09,1, 11.9,1,1, 10.823, 10545.324, 462.284, 52898.776 25/06/15,04:09:21,00,09,1, 11.9,1,1, 10.816, 10545.318, 462.284, 52898.776 25/06/15,04:09:21,01,09,1, 11.9,1,1, 10.816, 10545.327, 462.259, 52898.788 25/06/15,04:09:21,02,09,1, 11.9,1,1, 10.816, 10545.355, 462.229, 52898.759 25/06/15,04:09:21,03,09,1, 11.9,1,1, 10.816, 10545.344, 462.245, 52898.751 25/06/15,04:09:21,04,09,1, 11.9,1,1, 10.816, 10545.367, 462.226, 52898.787 25/06/15,04:09:21,05,09,1, 11.9,1,1, 10.816, 10545.357, 462.202, 52898.741 25/06/15,04:09:21,06,09,1, 11.9,1,1, 10.816, 10545.370, 462.172, 52898.707 25/06/15,04:09:21,07,09,1, 11.9,1,1, 10.816, 10545.375, 462.152, 52898.748 25/06/15,04:09:21,08,09,1, 11.9,1,1, 10.816, 10545.370, 462.133, 52898.742 25/06/15,04:09:21,09,09,1, 11.9,1,1, 10.816, 10545.397, 462.134, 52898.788 25/06/15,04:09:21,10,09,1, 11.9,1,1, 10.816, 10545.398, 462.134, 52898.792 25/06/15,04:09:21,11,09,1, 11.9,1,1, 10.816, 10545.417, 462.103, 52898.703 25/06/15,04:09:21,12,09,1, 11.9,1,1, 10.816, 10545.401, 462.077, 52898.743 25/06/15,04:09:21,13,09,1, 11.9,1,1, 10.816, 10545.433, 462.088, 52898.799 25/06/15,04:09:21,14,09,1, 11.9,1,1, 10.816, 10545.431, 462.071, 52898.770 25/06/15,04:09:21,15,09,1, 11.9,1,1, 10.816, 10545.426, 462.056, 52898.739 25/06/15,04:09:21,16,09,1, 11.9,1,1, 10.816, 10545.399, 462.023, 52898.719 25/06/15,04:09:21,17,09,1, 11.9,1,1, 10.816, 10545.426, 462.025, 52898.746 25/06/15,04:09:21,18,09,1, 11.9,1,1, 10.816, 10545.464, 462.018, 52898.749 25/06/15,04:09:21,19,09,1, 11.9,1,1, 10.816, 10545.455, 462.003, 52898.767 25/06/15,04:09:22,00,09,1, 12.0,1,1, 10.820, 10545.452, 462.003, 52898.767 25/06/15,04:09:22,01,09,1, 12.0,1,1, 10.820, 10545.461, 461.963, 52898.732 25/06/15,04:09:22,02,09,1, 12.0,1,1, 10.820, 10545.454, 461.926, 52898.704 25/06/15,04:09:22,03,09,1, 12.0,1,1, 10.820, 10545.462, 461.920, 52898.732 25/06/15,04:09:22,04,09,1, 12.0,1,1, 10.820, 10545.485, 461.906, 52898.706 25/06/15,04:09:22,05,09,1, 12.0,1,1, 10.820, 10545.494, 461.886, 52898.708 25/06/15,04:09:22,06,09,1, 12.0,1,1, 10.820, 10545.491, 461.877, 52898.735 25/06/15,04:09:22,07,09,1, 12.0,1,1, 10.820, 10545.506, 461.853, 52898.679 25/06/15,04:09:22,08,09,1, 12.0,1,1, 10.820, 10545.489, 461.846, 52898.712 25/06/15,04:09:22,09,09,1, 12.0,1,1, 10.820, 10545.523, 461.841, 52898.712 25/06/15,04:09:22,10,09,1, 12.0,1,1, 10.820, 10545.515, 461.845, 52898.658 25/06/15,04:09:22,11,09,1, 12.0,1,1, 10.820, 10545.506, 461.842, 52898.669 25/06/15,04:09:22,12,09,1, 12.0,1,1, 10.820, 10545.504, 461.804, 52898.700 25/06/15,04:09:22,13,09,1, 12.0,1,1, 10.820, 10545.501, 461.788, 52898.652 25/06/15,04:09:22,14,09,1, 12.0,1,1, 10.820, 10545.544, 461.801, 52898.690 25/06/15,04:09:22,15,09,1, 12.0,1,1, 10.820, 10545.527, 461.769, 52898.708 25/06/15,04:09:22,16,09,1, 12.0,1,1, 10.820, 10545.550, 461.743, 52898.655 25/06/15,04:09:22,17,09,1, 12.0,1,1, 10.820, 10545.557, 461.733, 52898.729 25/06/15,04:09:22,18,09,1, 12.0,1,1, 10.820, 10545.531, 461.720, 52898.636 25/06/15,04:09:22,19,09,1, 12.0,1,1, 10.820, 10545.547, 461.709, 52898.652 25/06/15,04:09:23,00,09,1, 11.9,1,1, 10.822, 10545.543, 461.709, 52898.652 25/06/15,04:09:23,01,09,1, 11.9,1,1, 10.822, 10545.552, 461.691, 52898.684 25/06/15,04:09:23,02,09,1, 11.9,1,1, 10.822, 10545.559, 461.658, 52898.706 25/06/15,04:09:23,03,09,1, 11.9,1,1, 10.822, 10545.573, 461.666, 52898.728 25/06/15,04:09:23,04,09,1, 11.9,1,1, 10.822, 10545.565, 461.640, 52898.660 25/06/15,04:09:23,05,09,1, 11.9,1,1, 10.822, 10545.582, 461.627, 52898.668 25/06/15,04:09:23,06,09,1, 11.9,1,1, 10.822, 10545.576, 461.587, 52898.657 25/06/15,04:09:23,07,09,1, 11.9,1,1, 10.822, 10545.576, 461.600, 52898.618 25/06/15,04:09:23,08,09,1, 11.9,1,1, 10.822, 10545.612, 461.585, 52898.607 25/06/15,04:09:23,09,09,1, 11.9,1,1, 10.822, 10545.606, 461.580, 52898.594 25/06/15,04:09:23,10,09,1, 11.9,1,1, 10.822, 10545.603, 461.551, 52898.681 25/06/15,04:09:23,11,09,1, 11.9,1,1, 10.822, 10545.607, 461.538, 52898.631 25/06/15,04:09:23,12,09,1, 11.9,1,1, 10.822, 10545.622, 461.525, 52898.655 25/06/15,04:09:23,13,09,1, 11.9,1,1, 10.822, 10545.625, 461.507, 52898.648 25/06/15,04:09:23,14,09,1, 11.9,1,1, 10.822, 10545.630, 461.533, 52898.908 25/06/15,04:09:23,15,09,1, 11.9,1,1, 10.822, 10545.650, 461.480, 52898.625 25/06/15,04:09:23,16,09,1, 11.9,1,1, 10.822, 10545.650, 461.467, 52898.599 25/06/15,04:09:23,17,09,1, 11.9,1,1, 10.822, 10545.658, 461.447, 52898.641 25/06/15,04:09:23,18,09,1, 11.9,1,1, 10.822, 10545.654, 461.420, 52898.562 25/06/15,04:09:23,19,09,1, 11.9,1,1, 10.822, 10545.650, 461.440, 52898.627 25/06/15,04:09:24,00,08,1, 11.9,1,1, 10.822, 10545.644, 461.440, 52898.627 25/06/15,04:09:24,01,08,1, 11.9,1,1, 10.822, 10545.652, 461.392, 52898.643 25/06/15,04:09:24,02,08,1, 11.9,1,1, 10.822, 10545.659, 461.393, 52898.602 25/06/15,04:09:24,03,08,1, 11.9,1,1, 10.822, 10545.677, 461.382, 52898.703 25/06/15,04:09:24,04,08,1, 11.9,1,1, 10.822, 10545.674, 461.371, 52898.654 25/06/15,04:09:24,05,08,1, 11.9,1,1, 10.822, 10545.663, 461.354, 52898.607 25/06/15,04:09:24,06,08,1, 11.9,1,1, 10.822, 10545.652, 461.332, 52898.647 25/06/15,04:09:24,07,08,1, 11.9,1,1, 10.822, 10545.675, 461.330, 52898.569 25/06/15,04:09:24,08,08,1, 11.9,1,1, 10.822, 10545.649, 461.305, 52898.574 25/06/15,04:09:24,09,08,1, 11.9,1,1, 10.822, 10545.677, 461.305, 52898.612 25/06/15,04:09:24,10,08,1, 11.9,1,1, 10.822, 10545.700, 461.287, 52898.658 25/06/15,04:09:24,11,08,1, 11.9,1,1, 10.822, 10545.698, 461.290, 52898.668 25/06/15,04:09:24,12,08,1, 11.9,1,1, 10.822, 10545.730, 461.261, 52898.521 25/06/15,04:09:24,13,08,1, 11.9,1,1, 10.822, 10545.723, 461.262, 52898.605 25/06/15,04:09:24,14,08,1, 11.9,1,1, 10.822, 10545.713, 461.212, 52898.553 25/06/15,04:09:24,15,08,1, 11.9,1,1, 10.822, 10545.747, 461.236, 52898.605 25/06/15,04:09:24,16,08,1, 11.9,1,1, 10.822, 10545.741, 461.173, 52898.579 25/06/15,04:09:24,17,08,1, 11.9,1,1, 10.822, 10545.753, 461.197, 52898.599 25/06/15,04:09:24,18,08,1, 11.9,1,1, 10.822, 10545.776, 461.159, 52898.578 25/06/15,04:09:24,19,08,1, 11.9,1,1, 10.822, 10545.761, 461.144, 52898.611 25/06/15,04:09:25,00,09,1, 11.9,1,1, 10.823, 10545.760, 461.144, 52898.611 25/06/15,04:09:25,01,09,1, 11.9,1,1, 10.823, 10545.784, 461.132, 52898.518 25/06/15,04:09:25,02,09,1, 11.9,1,1, 10.823, 10545.788, 461.148, 52898.596 25/06/15,04:09:25,03,09,1, 11.9,1,1, 10.823, 10545.813, 461.115, 52898.441 25/06/15,04:09:25,04,09,1, 11.9,1,1, 10.823, 10545.814, 461.087, 52898.542 25/06/15,04:09:25,05,09,1, 11.9,1,1, 10.823, 10545.788, 461.062, 52898.557 25/06/15,04:09:25,06,09,1, 11.9,1,1, 10.823, 10545.807, 461.047, 52898.547 25/06/15,04:09:25,07,09,1, 11.9,1,1, 10.823, 10545.811, 461.057, 52898.589 25/06/15,04:09:25,08,09,1, 11.9,1,1, 10.823, 10545.809, 461.051, 52898.589 25/06/15,04:09:25,09,09,1, 11.9,1,1, 10.823, 10545.810, 461.014, 52898.631 25/06/15,04:09:25,10,09,1, 11.9,1,1, 10.823, 10545.821, 461.020, 52898.611 25/06/15,04:09:25,11,09,1, 11.9,1,1, 10.823, 10545.823, 461.011, 52898.631 25/06/15,04:09:25,12,09,1, 11.9,1,1, 10.823, 10545.839, 460.987, 52898.583 25/06/15,04:09:25,13,09,1, 11.9,1,1, 10.823, 10545.849, 460.980, 52898.647 25/06/15,04:09:25,14,09,1, 11.9,1,1, 10.823, 10545.832, 460.962, 52898.647 25/06/15,04:09:25,15,09,1, 11.9,1,1, 10.823, 10545.868, 460.939, 52898.629 25/06/15,04:09:25,16,09,1, 11.9,1,1, 10.823, 10545.840, 460.959, 52898.594 25/06/15,04:09:25,17,09,1, 11.9,1,1, 10.823, 10545.843, 460.922, 52898.617 25/06/15,04:09:25,18,09,1, 11.9,1,1, 10.823, 10545.887, 460.942, 52898.593 25/06/15,04:09:25,19,09,1, 11.9,1,1, 10.823, 10545.883, 460.933, 52898.644 25/06/15,04:09:26,00,08,1, 11.9,1,1, 10.820, 10545.877, 460.933, 52898.644 25/06/15,04:09:26,01,08,1, 11.9,1,1, 10.820, 10545.899, 460.907, 52898.611 25/06/15,04:09:26,02,08,1, 11.9,1,1, 10.820, 10545.914, 460.894, 52898.579 25/06/15,04:09:26,03,08,1, 11.9,1,1, 10.820, 10545.906, 460.892, 52898.585 25/06/15,04:09:26,04,08,1, 11.9,1,1, 10.820, 10545.906, 460.891, 52898.635 25/06/15,04:09:26,05,08,1, 11.9,1,1, 10.820, 10545.939, 460.851, 52898.599 25/06/15,04:09:26,06,08,1, 11.9,1,1, 10.820, 10545.935, 460.829, 52898.581 25/06/15,04:09:26,07,08,1, 11.9,1,1, 10.820, 10545.957, 460.841, 52898.645 25/06/15,04:09:26,08,08,1, 11.9,1,1, 10.820, 10545.954, 460.819, 52898.564 25/06/15,04:09:26,09,08,1, 11.9,1,1, 10.820, 10545.979, 460.791, 52898.635 25/06/15,04:09:26,10,08,1, 11.9,1,1, 10.820, 10545.990, 460.795, 52898.561 25/06/15,04:09:26,11,08,1, 11.9,1,1, 10.820, 10545.986, 460.793, 52898.568 25/06/15,04:09:26,12,08,1, 11.9,1,1, 10.820, 10545.989, 460.777, 52898.606 25/06/15,04:09:26,13,08,1, 11.9,1,1, 10.820, 10545.994, 460.782, 52898.537 25/06/15,04:09:26,14,08,1, 11.9,1,1, 10.820, 10546.006, 460.749, 52898.570 25/06/15,04:09:26,15,08,1, 11.9,1,1, 10.820, 10546.018, 460.744, 52898.536 25/06/15,04:09:26,16,08,1, 11.9,1,1, 10.820, 10546.010, 460.742, 52898.607 25/06/15,04:09:26,17,08,1, 11.9,1,1, 10.820, 10546.049, 460.734, 52898.628 25/06/15,04:09:26,18,08,1, 11.9,1,1, 10.820, 10546.064, 460.699, 52898.560 25/06/15,04:09:26,19,08,1, 11.9,1,1, 10.820, 10546.037, 460.703, 52898.617 25/06/15,04:09:27,00,09,1, 11.9,1,1, 10.819, 10546.036, 460.703, 52898.617 25/06/15,04:09:27,01,09,1, 11.9,1,1, 10.819, 10546.065, 460.665, 52898.668 25/06/15,04:09:27,02,09,1, 11.9,1,1, 10.819, 10546.090, 460.661, 52898.677 25/06/15,04:09:27,03,09,1, 11.9,1,1, 10.819, 10546.108, 460.638, 52898.599 25/06/15,04:09:27,04,09,1, 11.9,1,1, 10.819, 10546.088, 460.629, 52898.639 25/06/15,04:09:27,05,09,1, 11.9,1,1, 10.819, 10546.092, 460.629, 52898.642 25/06/15,04:09:27,06,09,1, 11.9,1,1, 10.819, 10546.107, 460.603, 52898.606 25/06/15,04:09:27,07,09,1, 11.9,1,1, 10.819, 10546.115, 460.603, 52898.600 25/06/15,04:09:27,08,09,1, 11.9,1,1, 10.819, 10546.118, 460.575, 52898.602 25/06/15,04:09:27,09,09,1, 11.9,1,1, 10.819, 10546.137, 460.580, 52898.645 25/06/15,04:09:27,10,09,1, 11.9,1,1, 10.819, 10546.139, 460.560, 52898.670 25/06/15,04:09:27,11,09,1, 11.9,1,1, 10.819, 10546.157, 460.557, 52898.657 25/06/15,04:09:27,12,09,1, 11.9,1,1, 10.819, 10546.181, 460.525, 52898.622 25/06/15,04:09:27,13,09,1, 11.9,1,1, 10.819, 10546.169, 460.513, 52898.615 25/06/15,04:09:27,14,09,1, 11.9,1,1, 10.819, 10546.179, 460.523, 52898.660 25/06/15,04:09:27,15,09,1, 11.9,1,1, 10.819, 10546.219, 460.514, 52898.628 25/06/15,04:09:27,16,09,1, 11.9,1,1, 10.819, 10546.217, 460.473, 52898.656 25/06/15,04:09:27,17,09,1, 11.9,1,1, 10.819, 10546.201, 460.467, 52898.602 25/06/15,04:09:27,18,09,1, 11.9,1,1, 10.819, 10546.217, 460.472, 52898.567 25/06/15,04:09:27,19,09,1, 11.9,1,1, 10.819, 10546.238, 460.468, 52898.616 25/06/15,04:09:28,00,08,1, 11.9,1,1, 10.824, 10546.236, 460.468, 52898.616 25/06/15,04:09:28,01,08,1, 11.9,1,1, 10.824, 10546.245, 460.451, 52898.619 25/06/15,04:09:28,02,08,1, 11.9,1,1, 10.824, 10546.272, 460.424, 52898.586 25/06/15,04:09:28,03,08,1, 11.9,1,1, 10.824, 10546.293, 460.428, 52898.538 25/06/15,04:09:28,04,08,1, 11.9,1,1, 10.824, 10546.298, 460.392, 52898.587 25/06/15,04:09:28,05,08,1, 11.9,1,1, 10.824, 10546.277, 460.401, 52898.613 25/06/15,04:09:28,06,08,1, 11.9,1,1, 10.824, 10546.294, 460.384, 52898.629 25/06/15,04:09:28,07,08,1, 11.9,1,1, 10.824, 10546.301, 460.384, 52898.667 25/06/15,04:09:28,08,08,1, 11.9,1,1, 10.824, 10546.319, 460.358, 52898.529 25/06/15,04:09:28,09,08,1, 11.9,1,1, 10.824, 10546.322, 460.369, 52898.669 25/06/15,04:09:28,10,08,1, 11.9,1,1, 10.824, 10546.355, 460.350, 52898.603 25/06/15,04:09:28,11,08,1, 11.9,1,1, 10.824, 10546.303, 460.327, 52898.593 25/06/15,04:09:28,12,08,1, 11.9,1,1, 10.824, 10546.340, 460.333, 52898.566 25/06/15,04:09:28,13,08,1, 11.9,1,1, 10.824, 10546.359, 460.312, 52898.665 25/06/15,04:09:28,14,08,1, 11.9,1,1, 10.824, 10546.334, 460.284, 52898.626 25/06/15,04:09:28,15,08,1, 11.9,1,1, 10.824, 10546.403, 460.285, 52898.639 25/06/15,04:09:28,16,08,1, 11.9,1,1, 10.824, 10546.378, 460.262, 52898.668 25/06/15,04:09:28,17,08,1, 11.9,1,1, 10.824, 10546.384, 460.275, 52898.610 25/06/15,04:09:28,18,08,1, 11.9,1,1, 10.824, 10546.418, 460.247, 52898.639 25/06/15,04:09:28,19,08,1, 11.9,1,1, 10.824, 10546.392, 460.225, 52898.580 25/06/15,04:09:29,00,09,1, 11.9,1,1, 10.819, 10546.386, 460.225, 52898.580 25/06/15,04:09:29,01,09,1, 11.9,1,1, 10.819, 10546.395, 460.217, 52898.638 25/06/15,04:09:29,02,09,1, 11.9,1,1, 10.819, 10546.428, 460.188, 52898.571 25/06/15,04:09:29,03,09,1, 11.9,1,1, 10.819, 10546.439, 460.200, 52898.571 25/06/15,04:09:29,04,09,1, 11.9,1,1, 10.819, 10546.440, 460.169, 52898.577 25/06/15,04:09:29,05,09,1, 11.9,1,1, 10.819, 10546.464, 460.160, 52898.601 25/06/15,04:09:29,06,09,1, 11.9,1,1, 10.819, 10546.483, 460.153, 52898.568 25/06/15,04:09:29,07,09,1, 11.9,1,1, 10.819, 10546.469, 460.154, 52898.586 25/06/15,04:09:29,08,09,1, 11.9,1,1, 10.819, 10546.493, 460.153, 52898.572 25/06/15,04:09:29,09,09,1, 11.9,1,1, 10.819, 10546.493, 460.147, 52898.626 25/06/15,04:09:29,10,09,1, 11.9,1,1, 10.819, 10546.489, 460.127, 52898.615 25/06/15,04:09:29,11,09,1, 11.9,1,1, 10.819, 10546.511, 460.113, 52898.622 25/06/15,04:09:29,12,09,1, 11.9,1,1, 10.819, 10546.525, 460.092, 52898.528 25/06/15,04:09:29,13,09,1, 11.9,1,1, 10.819, 10546.550, 460.096, 52898.550 25/06/15,04:09:29,14,09,1, 11.9,1,1, 10.819, 10546.563, 460.053, 52898.599 25/06/15,04:09:29,15,09,1, 11.9,1,1, 10.819, 10546.559, 460.057, 52898.652 25/06/15,04:09:29,16,09,1, 11.9,1,1, 10.819, 10546.547, 460.039, 52898.538 25/06/15,04:09:29,17,09,1, 11.9,1,1, 10.819, 10546.575, 460.041, 52898.623 25/06/15,04:09:29,18,09,1, 11.9,1,1, 10.819, 10546.588, 460.050, 52898.645 25/06/15,04:09:29,19,09,1, 11.9,1,1, 10.819, 10546.575, 460.048, 52898.628 25/06/15,04:09:30,00,08,1, 12.0,1,1, 10.822, 10546.570, 460.048, 52898.628 25/06/15,04:09:30,01,08,1, 12.0,1,1, 10.822, 10546.604, 460.003, 52898.569 25/06/15,04:09:30,02,08,1, 12.0,1,1, 10.822, 10546.608, 459.991, 52898.620 25/06/15,04:09:30,03,08,1, 12.0,1,1, 10.822, 10546.623, 459.970, 52898.618 25/06/15,04:09:30,04,08,1, 12.0,1,1, 10.822, 10546.618, 459.974, 52898.631 25/06/15,04:09:30,05,08,1, 12.0,1,1, 10.822, 10546.623, 459.931, 52898.571 25/06/15,04:09:30,06,08,1, 12.0,1,1, 10.822, 10546.617, 459.937, 52898.622 25/06/15,04:09:30,07,08,1, 12.0,1,1, 10.822, 10546.641, 459.917, 52898.549 25/06/15,04:09:30,08,08,1, 12.0,1,1, 10.822, 10546.651, 459.921, 52898.637 25/06/15,04:09:30,09,08,1, 12.0,1,1, 10.822, 10546.648, 459.919, 52898.660 25/06/15,04:09:30,10,08,1, 12.0,1,1, 10.822, 10546.672, 459.888, 52898.592 25/06/15,04:09:30,11,08,1, 12.0,1,1, 10.822, 10546.670, 459.879, 52898.540 25/06/15,04:09:30,12,08,1, 12.0,1,1, 10.822, 10546.672, 459.876, 52898.609 25/06/15,04:09:30,13,08,1, 12.0,1,1, 10.822, 10546.680, 459.867, 52898.678 25/06/15,04:09:30,14,08,1, 12.0,1,1, 10.822, 10546.707, 459.853, 52898.541 25/06/15,04:09:30,15,08,1, 12.0,1,1, 10.822, 10546.745, 459.839, 52898.566 25/06/15,04:09:30,16,08,1, 12.0,1,1, 10.822, 10546.696, 459.842, 52898.592 25/06/15,04:09:30,17,08,1, 12.0,1,1, 10.822, 10546.724, 459.808, 52898.565 25/06/15,04:09:30,18,08,1, 12.0,1,1, 10.822, 10546.738, 459.815, 52898.633 25/06/15,04:09:30,19,08,1, 12.0,1,1, 10.822, 10546.746, 459.808, 52898.667 25/06/15,04:09:31,00,09,1, 11.9,1,1, 10.819, 10546.745, 459.808, 52898.667 25/06/15,04:09:31,01,09,1, 11.9,1,1, 10.819, 10546.748, 459.780, 52898.640 25/06/15,04:09:31,02,09,1, 11.9,1,1, 10.819, 10546.765, 459.782, 52898.578 25/06/15,04:09:31,03,09,1, 11.9,1,1, 10.819, 10546.757, 459.761, 52898.571 25/06/15,04:09:31,04,09,1, 11.9,1,1, 10.819, 10546.768, 459.766, 52898.581 25/06/15,04:09:31,05,09,1, 11.9,1,1, 10.819, 10546.758, 459.738, 52898.559 25/06/15,04:09:31,06,09,1, 11.9,1,1, 10.819, 10546.764, 459.769, 52898.586 25/06/15,04:09:31,07,09,1, 11.9,1,1, 10.819, 10546.787, 459.720, 52898.575 25/06/15,04:09:31,08,09,1, 11.9,1,1, 10.819, 10546.779, 459.710, 52898.611 25/06/15,04:09:31,09,09,1, 11.9,1,1, 10.819, 10546.757, 459.705, 52898.564 25/06/15,04:09:31,10,09,1, 11.9,1,1, 10.819, 10546.797, 459.677, 52898.591 25/06/15,04:09:31,11,09,1, 11.9,1,1, 10.819, 10546.788, 459.684, 52898.548 25/06/15,04:09:31,12,09,1, 11.9,1,1, 10.819, 10546.804, 459.636, 52898.538 25/06/15,04:09:31,13,09,1, 11.9,1,1, 10.819, 10546.828, 459.649, 52898.554 25/06/15,04:09:31,14,09,1, 11.9,1,1, 10.819, 10546.819, 459.636, 52898.546 25/06/15,04:09:31,15,09,1, 11.9,1,1, 10.819, 10546.844, 459.637, 52898.542 25/06/15,04:09:31,16,09,1, 11.9,1,1, 10.819, 10546.855, 459.622, 52898.586 25/06/15,04:09:31,17,09,1, 11.9,1,1, 10.819, 10546.846, 459.600, 52898.539 25/06/15,04:09:31,18,09,1, 11.9,1,1, 10.819, 10546.830, 459.584, 52898.634 25/06/15,04:09:31,19,09,1, 11.9,1,1, 10.819, 10546.856, 459.569, 52898.554 25/06/15,04:09:32,00,09,1, 11.9,1,1, 10.819, 10546.854, 459.569, 52898.554 25/06/15,04:09:32,01,09,1, 11.9,1,1, 10.819, 10546.849, 459.554, 52898.613 25/06/15,04:09:32,02,09,1, 11.9,1,1, 10.819, 10546.855, 459.540, 52898.575 25/06/15,04:09:32,03,09,1, 11.9,1,1, 10.819, 10546.896, 459.529, 52898.553 25/06/15,04:09:32,04,09,1, 11.9,1,1, 10.819, 10546.860, 459.510, 52898.529 25/06/15,04:09:32,05,09,1, 11.9,1,1, 10.819, 10546.887, 459.494, 52898.516 25/06/15,04:09:32,06,09,1, 11.9,1,1, 10.819, 10546.894, 459.496, 52898.513 25/06/15,04:09:32,07,09,1, 11.9,1,1, 10.819, 10546.908, 459.482, 52898.540 25/06/15,04:09:32,08,09,1, 11.9,1,1, 10.819, 10546.900, 459.460, 52898.581 25/06/15,04:09:32,09,09,1, 11.9,1,1, 10.819, 10546.911, 459.431, 52898.520 25/06/15,04:09:32,10,09,1, 11.9,1,1, 10.819, 10546.890, 459.457, 52898.575 25/06/15,04:09:32,11,09,1, 11.9,1,1, 10.819, 10546.905, 459.412, 52898.537 25/06/15,04:09:32,12,09,1, 11.9,1,1, 10.819, 10546.898, 459.400, 52898.462 25/06/15,04:09:32,13,09,1, 11.9,1,1, 10.819, 10546.922, 459.381, 52898.539 25/06/15,04:09:32,14,09,1, 11.9,1,1, 10.819, 10546.930, 459.392, 52898.533 25/06/15,04:09:32,15,09,1, 11.9,1,1, 10.819, 10546.911, 459.376, 52898.478 25/06/15,04:09:32,16,09,1, 11.9,1,1, 10.819, 10546.953, 459.354, 52898.541 25/06/15,04:09:32,17,09,1, 11.9,1,1, 10.819, 10546.926, 459.331, 52898.535 25/06/15,04:09:32,18,09,1, 11.9,1,1, 10.819, 10546.927, 459.322, 52898.574 25/06/15,04:09:32,19,09,1, 11.9,1,1, 10.819, 10546.944, 459.319, 52898.578 25/06/15,04:09:33,00,08,1, 12.0,1,1, 10.817, 10546.937, 459.319, 52898.578 25/06/15,04:09:33,01,08,1, 12.0,1,1, 10.817, 10546.949, 459.277, 52898.527 25/06/15,04:09:33,02,08,1, 12.0,1,1, 10.817, 10546.962, 459.293, 52898.565 25/06/15,04:09:33,03,08,1, 12.0,1,1, 10.817, 10546.953, 459.271, 52898.555 25/06/15,04:09:33,04,08,1, 12.0,1,1, 10.817, 10546.964, 459.236, 52898.554 25/06/15,04:09:33,05,08,1, 12.0,1,1, 10.817, 10546.955, 459.252, 52898.592 25/06/15,04:09:33,06,08,1, 12.0,1,1, 10.817, 10546.951, 459.219, 52898.548 25/06/15,04:09:33,07,08,1, 12.0,1,1, 10.817, 10546.967, 459.196, 52898.537 25/06/15,04:09:33,08,08,1, 12.0,1,1, 10.817, 10546.973, 459.181, 52898.510 25/06/15,04:09:33,09,08,1, 12.0,1,1, 10.817, 10546.967, 459.210, 52898.537 25/06/15,04:09:33,10,08,1, 12.0,1,1, 10.817, 10546.975, 459.166, 52898.483 25/06/15,04:09:33,11,08,1, 12.0,1,1, 10.817, 10546.999, 459.155, 52898.561 25/06/15,04:09:33,12,08,1, 12.0,1,1, 10.817, 10546.986, 459.136, 52898.533 25/06/15,04:09:33,13,08,1, 12.0,1,1, 10.817, 10547.012, 459.126, 52898.575 25/06/15,04:09:33,14,08,1, 12.0,1,1, 10.817, 10546.988, 459.148, 52898.557 25/06/15,04:09:33,15,08,1, 12.0,1,1, 10.817, 10546.997, 459.114, 52898.513 25/06/15,04:09:33,16,08,1, 12.0,1,1, 10.817, 10546.986, 459.103, 52898.538 25/06/15,04:09:33,17,08,1, 12.0,1,1, 10.817, 10547.011, 459.101, 52898.533 25/06/15,04:09:33,18,08,1, 12.0,1,1, 10.817, 10547.003, 459.084, 52898.517 25/06/15,04:09:33,19,08,1, 12.0,1,1, 10.817, 10547.014, 459.073, 52898.568 25/06/15,04:09:34,00,08,1, 12.0,1,1, 10.821, 10547.012, 459.073, 52898.568 25/06/15,04:09:34,01,08,1, 12.0,1,1, 10.821, 10546.998, 459.067, 52898.515 25/06/15,04:09:34,02,08,1, 12.0,1,1, 10.821, 10547.020, 459.033, 52898.503 25/06/15,04:09:34,03,08,1, 12.0,1,1, 10.821, 10547.013, 459.026, 52898.499 25/06/15,04:09:34,04,08,1, 12.0,1,1, 10.821, 10547.027, 459.028, 52898.505 25/06/15,04:09:34,05,08,1, 12.0,1,1, 10.821, 10547.036, 459.002, 52898.457 25/06/15,04:09:34,06,08,1, 12.0,1,1, 10.821, 10547.023, 458.994, 52898.545 25/06/15,04:09:34,07,08,1, 12.0,1,1, 10.821, 10547.022, 458.981, 52898.525 25/06/15,04:09:34,08,08,1, 12.0,1,1, 10.821, 10547.038, 458.998, 52898.515 25/06/15,04:09:34,09,08,1, 12.0,1,1, 10.821, 10547.036, 458.978, 52898.539 25/06/15,04:09:34,10,08,1, 12.0,1,1, 10.821, 10547.046, 458.970, 52898.531 25/06/15,04:09:34,11,08,1, 12.0,1,1, 10.821, 10547.037, 458.959, 52898.492 25/06/15,04:09:34,12,08,1, 12.0,1,1, 10.821, 10547.025, 458.966, 52898.584 25/06/15,04:09:34,13,08,1, 12.0,1,1, 10.821, 10547.018, 458.956, 52898.489 25/06/15,04:09:34,14,08,1, 12.0,1,1, 10.821, 10547.025, 458.926, 52898.478 25/06/15,04:09:34,15,08,1, 12.0,1,1, 10.821, 10547.049, 458.918, 52898.514 25/06/15,04:09:34,16,08,1, 12.0,1,1, 10.821, 10547.038, 458.928, 52898.518 25/06/15,04:09:34,17,08,1, 12.0,1,1, 10.821, 10547.023, 458.922, 52898.497 25/06/15,04:09:34,18,08,1, 12.0,1,1, 10.821, 10547.046, 458.920, 52898.526 25/06/15,04:09:34,19,08,1, 12.0,1,1, 10.821, 10547.041, 458.896, 52898.511 25/06/15,04:09:35,00,08,1, 11.9,1,1, 10.824, 10547.037, 458.896, 52898.511 25/06/15,04:09:35,01,08,1, 11.9,1,1, 10.824, 10547.047, 458.903, 52898.552 25/06/15,04:09:35,02,08,1, 11.9,1,1, 10.824, 10547.027, 458.899, 52898.537 25/06/15,04:09:35,03,08,1, 11.9,1,1, 10.824, 10547.061, 458.868, 52898.531 25/06/15,04:09:35,04,08,1, 11.9,1,1, 10.824, 10547.074, 458.865, 52898.466 25/06/15,04:09:35,05,08,1, 11.9,1,1, 10.824, 10547.058, 458.871, 52898.506 25/06/15,04:09:35,06,08,1, 11.9,1,1, 10.824, 10547.059, 458.841, 52898.489 25/06/15,04:09:35,07,08,1, 11.9,1,1, 10.824, 10547.064, 458.841, 52898.489 25/06/15,04:09:35,08,08,1, 11.9,1,1, 10.824, 10547.041, 458.854, 52898.589 25/06/15,04:09:35,09,08,1, 11.9,1,1, 10.824, 10547.055, 458.812, 52898.499 25/06/15,04:09:35,10,08,1, 11.9,1,1, 10.824, 10547.065, 458.842, 52898.591 25/06/15,04:09:35,11,08,1, 11.9,1,1, 10.824, 10547.063, 458.822, 52898.533 25/06/15,04:09:35,12,08,1, 11.9,1,1, 10.824, 10547.075, 458.802, 52898.509 25/06/15,04:09:35,13,08,1, 11.9,1,1, 10.824, 10547.059, 458.798, 52898.524 25/06/15,04:09:35,14,08,1, 11.9,1,1, 10.824, 10547.037, 458.800, 52898.553 25/06/15,04:09:35,15,08,1, 11.9,1,1, 10.824, 10547.080, 458.779, 52898.499 25/06/15,04:09:35,16,08,1, 11.9,1,1, 10.824, 10547.074, 458.758, 52898.534 25/06/15,04:09:35,17,08,1, 11.9,1,1, 10.824, 10547.060, 458.775, 52898.500 25/06/15,04:09:35,18,08,1, 11.9,1,1, 10.824, 10547.080, 458.788, 52898.530 25/06/15,04:09:35,19,08,1, 11.9,1,1, 10.824, 10547.056, 458.764, 52898.505 25/06/15,04:09:36,00,08,1, 12.0,1,1, 10.820, 10547.054, 458.764, 52898.505 25/06/15,04:09:36,01,08,1, 12.0,1,1, 10.820, 10547.045, 458.729, 52898.585 25/06/15,04:09:36,02,08,1, 12.0,1,1, 10.820, 10547.085, 458.730, 52898.562 25/06/15,04:09:36,03,08,1, 12.0,1,1, 10.820, 10547.098, 458.715, 52898.558 25/06/15,04:09:36,04,08,1, 12.0,1,1, 10.820, 10547.057, 458.701, 52898.556 25/06/15,04:09:36,05,08,1, 12.0,1,1, 10.820, 10547.087, 458.702, 52898.622 25/06/15,04:09:36,06,08,1, 12.0,1,1, 10.820, 10547.081, 458.698, 52898.562 25/06/15,04:09:36,07,08,1, 12.0,1,1, 10.820, 10547.092, 458.674, 52898.480 25/06/15,04:09:36,08,08,1, 12.0,1,1, 10.820, 10547.082, 458.657, 52898.482 25/06/15,04:09:36,09,08,1, 12.0,1,1, 10.820, 10547.082, 458.657, 52898.448 25/06/15,04:09:36,10,08,1, 12.0,1,1, 10.820, 10547.082, 458.640, 52898.485 25/06/15,04:09:36,11,08,1, 12.0,1,1, 10.820, 10547.096, 458.647, 52898.541 25/06/15,04:09:36,12,08,1, 12.0,1,1, 10.820, 10547.087, 458.616, 52898.546 25/06/15,04:09:36,13,08,1, 12.0,1,1, 10.820, 10547.088, 458.610, 52898.508 25/06/15,04:09:36,14,08,1, 12.0,1,1, 10.820, 10547.080, 458.619, 52898.551 25/06/15,04:09:36,15,08,1, 12.0,1,1, 10.820, 10547.094, 458.600, 52898.534 25/06/15,04:09:36,16,08,1, 12.0,1,1, 10.820, 10547.077, 458.599, 52898.542 25/06/15,04:09:36,17,08,1, 12.0,1,1, 10.820, 10547.084, 458.574, 52898.513 25/06/15,04:09:36,18,08,1, 12.0,1,1, 10.820, 10547.092, 458.560, 52898.512 25/06/15,04:09:36,19,08,1, 12.0,1,1, 10.820, 10547.087, 458.571, 52898.548 25/06/15,04:09:37,00,08,1, 11.9,1,1, 10.820, 10547.079, 458.571, 52898.548 25/06/15,04:09:37,01,08,1, 11.9,1,1, 10.820, 10547.089, 458.540, 52898.546 25/06/15,04:09:37,02,08,1, 11.9,1,1, 10.820, 10547.113, 458.550, 52898.530 25/06/15,04:09:37,03,08,1, 11.9,1,1, 10.820, 10547.094, 458.541, 52898.521 25/06/15,04:09:37,04,08,1, 11.9,1,1, 10.820, 10547.110, 458.526, 52898.499 25/06/15,04:09:37,05,08,1, 11.9,1,1, 10.820, 10547.104, 458.498, 52898.458 25/06/15,04:09:37,06,08,1, 11.9,1,1, 10.820, 10547.118, 458.503, 52898.501 25/06/15,04:09:37,07,08,1, 11.9,1,1, 10.820, 10547.128, 458.489, 52898.473 25/06/15,04:09:37,08,08,1, 11.9,1,1, 10.820, 10547.101, 458.492, 52898.510 25/06/15,04:09:37,09,08,1, 11.9,1,1, 10.820, 10547.103, 458.492, 52898.518 25/06/15,04:09:37,10,08,1, 11.9,1,1, 10.820, 10547.129, 458.455, 52898.541 25/06/15,04:09:37,11,08,1, 11.9,1,1, 10.820, 10547.114, 458.456, 52898.567 25/06/15,04:09:37,12,08,1, 11.9,1,1, 10.820, 10547.134, 458.452, 52898.478 25/06/15,04:09:37,13,08,1, 11.9,1,1, 10.820, 10547.120, 458.434, 52898.533 25/06/15,04:09:37,14,08,1, 11.9,1,1, 10.820, 10547.133, 458.434, 52898.493 25/06/15,04:09:37,15,08,1, 11.9,1,1, 10.820, 10547.114, 458.407, 52898.514 25/06/15,04:09:37,16,08,1, 11.9,1,1, 10.820, 10547.124, 458.408, 52898.550 25/06/15,04:09:37,17,08,1, 11.9,1,1, 10.820, 10547.136, 458.389, 52898.482 25/06/15,04:09:37,18,08,1, 11.9,1,1, 10.820, 10547.138, 458.372, 52898.536 25/06/15,04:09:37,19,08,1, 11.9,1,1, 10.820, 10547.131, 458.372, 52898.529 25/06/15,04:09:38,00,08,1, 12.0,1,1, 10.821, 10547.129, 458.372, 52898.529 25/06/15,04:09:38,01,08,1, 12.0,1,1, 10.821, 10547.128, 458.354, 52898.521 25/06/15,04:09:38,02,08,1, 12.0,1,1, 10.821, 10547.122, 458.359, 52898.521 25/06/15,04:09:38,03,08,1, 12.0,1,1, 10.821, 10547.133, 458.316, 52898.503 25/06/15,04:09:38,04,08,1, 12.0,1,1, 10.821, 10547.136, 458.293, 52898.460 25/06/15,04:09:38,05,08,1, 12.0,1,1, 10.821, 10547.136, 458.286, 52898.485 25/06/15,04:09:38,06,08,1, 12.0,1,1, 10.821, 10547.142, 458.290, 52898.429 25/06/15,04:09:38,07,08,1, 12.0,1,1, 10.821, 10547.170, 458.255, 52898.413 25/06/15,04:09:38,08,08,1, 12.0,1,1, 10.821, 10547.153, 458.232, 52898.479 25/06/15,04:09:38,09,08,1, 12.0,1,1, 10.821, 10547.164, 458.257, 52898.414 25/06/15,04:09:38,10,08,1, 12.0,1,1, 10.821, 10547.153, 458.246, 52898.521 25/06/15,04:09:38,11,08,1, 12.0,1,1, 10.821, 10547.154, 458.227, 52898.413 25/06/15,04:09:38,12,08,1, 12.0,1,1, 10.821, 10547.158, 458.196, 52898.437 25/06/15,04:09:38,13,08,1, 12.0,1,1, 10.821, 10547.174, 458.200, 52898.533 25/06/15,04:09:38,14,08,1, 12.0,1,1, 10.821, 10547.137, 458.196, 52898.508 25/06/15,04:09:38,15,08,1, 12.0,1,1, 10.821, 10547.151, 458.176, 52898.507 25/06/15,04:09:38,16,08,1, 12.0,1,1, 10.821, 10547.158, 458.146, 52898.493 25/06/15,04:09:38,17,08,1, 12.0,1,1, 10.821, 10547.158, 458.145, 52898.518 25/06/15,04:09:38,18,08,1, 12.0,1,1, 10.821, 10547.165, 458.125, 52898.457 25/06/15,04:09:38,19,08,1, 12.0,1,1, 10.821, 10547.184, 458.115, 52898.533 25/06/15,04:09:39,00,08,1, 11.9,1,1, 10.818, 10547.179, 458.115, 52898.533 25/06/15,04:09:39,01,08,1, 11.9,1,1, 10.818, 10547.178, 458.086, 52898.436 25/06/15,04:09:39,02,08,1, 11.9,1,1, 10.818, 10547.153, 458.079, 52898.397 25/06/15,04:09:39,03,08,1, 11.9,1,1, 10.818, 10547.158, 458.059, 52898.470 25/06/15,04:09:39,04,08,1, 11.9,1,1, 10.818, 10547.168, 458.062, 52898.416 25/06/15,04:09:39,05,08,1, 11.9,1,1, 10.818, 10547.155, 458.044, 52898.558 25/06/15,04:09:39,06,08,1, 11.9,1,1, 10.818, 10547.180, 458.022, 52898.407 25/06/15,04:09:39,07,08,1, 11.9,1,1, 10.818, 10547.155, 458.005, 52898.433 25/06/15,04:09:39,08,08,1, 11.9,1,1, 10.818, 10547.180, 457.997, 52898.450 25/06/15,04:09:39,09,08,1, 11.9,1,1, 10.818, 10547.188, 457.963, 52898.409 25/06/15,04:09:39,10,08,1, 11.9,1,1, 10.818, 10547.183, 457.958, 52898.436 25/06/15,04:09:39,11,08,1, 11.9,1,1, 10.818, 10547.204, 457.959, 52898.511 25/06/15,04:09:39,12,08,1, 11.9,1,1, 10.818, 10547.194, 457.933, 52898.430 25/06/15,04:09:39,13,08,1, 11.9,1,1, 10.818, 10547.181, 457.934, 52898.462 25/06/15,04:09:39,14,08,1, 11.9,1,1, 10.818, 10547.185, 457.902, 52898.457 25/06/15,04:09:39,15,08,1, 11.9,1,1, 10.818, 10547.191, 457.896, 52898.447 25/06/15,04:09:39,16,08,1, 11.9,1,1, 10.818, 10547.197, 457.894, 52898.484 25/06/15,04:09:39,17,08,1, 11.9,1,1, 10.818, 10547.204, 457.883, 52898.480 25/06/15,04:09:39,18,08,1, 11.9,1,1, 10.818, 10547.203, 457.853, 52898.506 25/06/15,04:09:39,19,08,1, 11.9,1,1, 10.818, 10547.197, 457.839, 52898.424 25/06/15,04:09:40,00,08,1, 11.9,1,1, 10.819, 10547.196, 457.839, 52898.424 25/06/15,04:09:40,01,08,1, 11.9,1,1, 10.819, 10547.180, 457.823, 52898.516 25/06/15,04:09:40,02,08,1, 11.9,1,1, 10.819, 10547.203, 457.804, 52898.484 25/06/15,04:09:40,03,08,1, 11.9,1,1, 10.819, 10547.207, 457.789, 52898.480 25/06/15,04:09:40,04,08,1, 11.9,1,1, 10.819, 10547.195, 457.769, 52898.522 25/06/15,04:09:40,05,08,1, 11.9,1,1, 10.819, 10547.182, 457.782, 52898.451 25/06/15,04:09:40,06,08,1, 11.9,1,1, 10.819, 10547.205, 457.774, 52898.520 25/06/15,04:09:40,07,08,1, 11.9,1,1, 10.819, 10547.184, 457.730, 52898.490 25/06/15,04:09:40,08,08,1, 11.9,1,1, 10.819, 10547.202, 457.710, 52898.489 25/06/15,04:09:40,09,08,1, 11.9,1,1, 10.819, 10547.200, 457.708, 52898.495 25/06/15,04:09:40,10,08,1, 11.9,1,1, 10.819, 10547.208, 457.729, 52898.428 25/06/15,04:09:40,11,08,1, 11.9,1,1, 10.819, 10547.219, 457.695, 52898.456 25/06/15,04:09:40,12,08,1, 11.9,1,1, 10.819, 10547.211, 457.698, 52898.455 25/06/15,04:09:40,13,08,1, 11.9,1,1, 10.819, 10547.222, 457.714, 52898.396 25/06/15,04:09:40,14,08,1, 11.9,1,1, 10.819, 10547.213, 457.687, 52898.440 25/06/15,04:09:40,15,08,1, 11.9,1,1, 10.819, 10547.233, 457.669, 52898.400 25/06/15,04:09:40,16,08,1, 11.9,1,1, 10.819, 10547.222, 457.649, 52898.483 25/06/15,04:09:40,17,08,1, 11.9,1,1, 10.819, 10547.224, 457.640, 52898.447 25/06/15,04:09:40,18,08,1, 11.9,1,1, 10.819, 10547.220, 457.616, 52898.475 25/06/15,04:09:40,19,08,1, 11.9,1,1, 10.819, 10547.228, 457.625, 52898.374 25/06/15,04:09:41,00,08,1, 11.9,1,1, 10.816, 10547.221, 457.625, 52898.374 25/06/15,04:09:41,01,08,1, 11.9,1,1, 10.816, 10547.241, 457.598, 52898.398 25/06/15,04:09:41,02,08,1, 11.9,1,1, 10.816, 10547.222, 457.587, 52898.409 25/06/15,04:09:41,03,08,1, 11.9,1,1, 10.816, 10547.237, 457.585, 52898.460 25/06/15,04:09:41,04,08,1, 11.9,1,1, 10.816, 10547.235, 457.569, 52898.482 25/06/15,04:09:41,05,08,1, 11.9,1,1, 10.816, 10547.252, 457.545, 52898.497 25/06/15,04:09:41,06,08,1, 11.9,1,1, 10.816, 10547.249, 457.549, 52898.520 25/06/15,04:09:41,07,08,1, 11.9,1,1, 10.816, 10547.261, 457.519, 52898.467 25/06/15,04:09:41,08,08,1, 11.9,1,1, 10.816, 10547.240, 457.488, 52898.454 25/06/15,04:09:41,09,08,1, 11.9,1,1, 10.816, 10547.237, 457.503, 52898.421 25/06/15,04:09:41,10,08,1, 11.9,1,1, 10.816, 10547.276, 457.508, 52898.455 25/06/15,04:09:41,11,08,1, 11.9,1,1, 10.816, 10547.250, 457.488, 52898.489 25/06/15,04:09:41,12,08,1, 11.9,1,1, 10.816, 10547.266, 457.460, 52898.477 25/06/15,04:09:41,13,08,1, 11.9,1,1, 10.816, 10547.267, 457.457, 52898.402 25/06/15,04:09:41,14,08,1, 11.9,1,1, 10.816, 10547.258, 457.449, 52898.512 25/06/15,04:09:41,15,08,1, 11.9,1,1, 10.816, 10547.266, 457.426, 52898.430 25/06/15,04:09:41,16,08,1, 11.9,1,1, 10.816, 10547.246, 457.420, 52898.464 25/06/15,04:09:41,17,08,1, 11.9,1,1, 10.816, 10547.260, 457.411, 52898.487 25/06/15,04:09:41,18,08,1, 11.9,1,1, 10.816, 10547.246, 457.386, 52898.479 25/06/15,04:09:41,19,08,1, 11.9,1,1, 10.816, 10547.262, 457.376, 52898.459 25/06/15,04:09:42,00,08,1, 11.9,1,1, 10.817, 10547.254, 457.376, 52898.459 25/06/15,04:09:42,01,08,1, 11.9,1,1, 10.817, 10547.283, 457.341, 52898.409 25/06/15,04:09:42,02,08,1, 11.9,1,1, 10.817, 10547.268, 457.366, 52898.446 25/06/15,04:09:42,03,08,1, 11.9,1,1, 10.817, 10547.296, 457.350, 52898.420 25/06/15,04:09:42,04,08,1, 11.9,1,1, 10.817, 10547.273, 457.327, 52898.438 25/06/15,04:09:42,05,08,1, 11.9,1,1, 10.817, 10547.256, 457.306, 52898.454 25/06/15,04:09:42,06,08,1, 11.9,1,1, 10.817, 10547.280, 457.284, 52898.406 25/06/15,04:09:42,07,08,1, 11.9,1,1, 10.817, 10547.275, 457.281, 52898.442 25/06/15,04:09:42,08,08,1, 11.9,1,1, 10.817, 10547.278, 457.251, 52898.469 25/06/15,04:09:42,09,08,1, 11.9,1,1, 10.817, 10547.272, 457.257, 52898.461 25/06/15,04:09:42,10,08,1, 11.9,1,1, 10.817, 10547.278, 457.249, 52898.386 25/06/15,04:09:42,11,08,1, 11.9,1,1, 10.817, 10547.278, 457.229, 52898.408 25/06/15,04:09:42,12,08,1, 11.9,1,1, 10.817, 10547.310, 457.243, 52898.459 25/06/15,04:09:42,13,08,1, 11.9,1,1, 10.817, 10547.296, 457.237, 52898.420 25/06/15,04:09:42,14,08,1, 11.9,1,1, 10.817, 10547.324, 457.182, 52898.429 25/06/15,04:09:42,15,08,1, 11.9,1,1, 10.817, 10547.300, 457.197, 52898.463 25/06/15,04:09:42,16,08,1, 11.9,1,1, 10.817, 10547.271, 457.162, 52898.446 25/06/15,04:09:42,17,08,1, 11.9,1,1, 10.817, 10547.302, 457.154, 52898.424 25/06/15,04:09:42,18,08,1, 11.9,1,1, 10.817, 10547.276, 457.186, 52898.481 25/06/15,04:09:42,19,08,1, 11.9,1,1, 10.817, 10547.304, 457.123, 52898.466 25/06/15,04:09:43,00,08,1, 11.9,1,1, 10.822, 10547.304, 457.123, 52898.466 25/06/15,04:09:43,01,08,1, 11.9,1,1, 10.822, 10547.296, 457.137, 52898.401 25/06/15,04:09:43,02,08,1, 11.9,1,1, 10.822, 10547.303, 457.127, 52898.449 25/06/15,04:09:43,03,08,1, 11.9,1,1, 10.822, 10547.289, 457.119, 52898.434 25/06/15,04:09:43,04,08,1, 11.9,1,1, 10.822, 10547.298, 457.120, 52898.490 25/06/15,04:09:43,05,08,1, 11.9,1,1, 10.822, 10547.296, 457.055, 52898.389 25/06/15,04:09:43,06,08,1, 11.9,1,1, 10.822, 10547.270, 457.055, 52898.466 25/06/15,04:09:43,07,08,1, 11.9,1,1, 10.822, 10547.315, 457.042, 52898.433 25/06/15,04:09:43,08,08,1, 11.9,1,1, 10.822, 10547.309, 457.041, 52898.456 25/06/15,04:09:43,09,08,1, 11.9,1,1, 10.822, 10547.291, 457.028, 52898.374 25/06/15,04:09:43,10,08,1, 11.9,1,1, 10.822, 10547.306, 457.040, 52898.397 25/06/15,04:09:43,11,08,1, 11.9,1,1, 10.822, 10547.318, 457.003, 52898.432 25/06/15,04:09:43,12,08,1, 11.9,1,1, 10.822, 10547.302, 457.028, 52898.457 25/06/15,04:09:43,13,08,1, 11.9,1,1, 10.822, 10547.272, 457.008, 52898.498 25/06/15,04:09:43,14,08,1, 11.9,1,1, 10.822, 10547.269, 456.974, 52898.303 25/06/15,04:09:43,15,08,1, 11.9,1,1, 10.822, 10547.300, 456.961, 52898.488 25/06/15,04:09:43,16,08,1, 11.9,1,1, 10.822, 10547.303, 456.976, 52898.395 25/06/15,04:09:43,17,08,1, 11.9,1,1, 10.822, 10547.289, 456.976, 52898.552 25/06/15,04:09:43,18,08,1, 11.9,1,1, 10.822, 10547.273, 456.951, 52898.367 25/06/15,04:09:43,19,08,1, 11.9,1,1, 10.822, 10547.276, 456.949, 52898.430 25/06/15,04:09:44,00,08,1, 11.9,1,1, 10.817, 10547.271, 456.949, 52898.430 25/06/15,04:09:44,01,08,1, 11.9,1,1, 10.817, 10547.304, 456.917, 52898.430 25/06/15,04:09:44,02,08,1, 11.9,1,1, 10.817, 10547.282, 456.909, 52898.475 25/06/15,04:09:44,03,08,1, 11.9,1,1, 10.817, 10547.282, 456.897, 52898.442 25/06/15,04:09:44,04,08,1, 11.9,1,1, 10.817, 10547.287, 456.900, 52898.409 25/06/15,04:09:44,05,08,1, 11.9,1,1, 10.817, 10547.320, 456.858, 52898.444 25/06/15,04:09:44,06,08,1, 11.9,1,1, 10.817, 10547.310, 456.880, 52898.391 25/06/15,04:09:44,07,08,1, 11.9,1,1, 10.817, 10547.295, 456.862, 52898.464 25/06/15,04:09:44,08,08,1, 11.9,1,1, 10.817, 10547.278, 456.864, 52898.463 25/06/15,04:09:44,09,08,1, 11.9,1,1, 10.817, 10547.275, 456.847, 52898.484 25/06/15,04:09:44,10,08,1, 11.9,1,1, 10.817, 10547.265, 456.847, 52898.507 25/06/15,04:09:44,11,08,1, 11.9,1,1, 10.817, 10547.281, 456.835, 52898.510 25/06/15,04:09:44,12,08,1, 11.9,1,1, 10.817, 10547.315, 456.790, 52898.453 25/06/15,04:09:44,13,08,1, 11.9,1,1, 10.817, 10547.273, 456.807, 52898.439 25/06/15,04:09:44,14,08,1, 11.9,1,1, 10.817, 10547.286, 456.792, 52898.392 25/06/15,04:09:44,15,08,1, 11.9,1,1, 10.817, 10547.274, 456.790, 52898.460 25/06/15,04:09:44,16,08,1, 11.9,1,1, 10.817, 10547.289, 456.776, 52898.453 25/06/15,04:09:44,17,08,1, 11.9,1,1, 10.817, 10547.279, 456.771, 52898.504 25/06/15,04:09:44,18,08,1, 11.9,1,1, 10.817, 10547.285, 456.746, 52898.479 25/06/15,04:09:44,19,08,1, 11.9,1,1, 10.817, 10547.273, 456.742, 52898.444 25/06/15,04:09:45,00,08,1, 12.0,1,1, 10.822, 10547.271, 456.742, 52898.444 25/06/15,04:09:45,01,08,1, 12.0,1,1, 10.822, 10547.287, 456.715, 52898.456 25/06/15,04:09:45,02,08,1, 12.0,1,1, 10.822, 10547.287, 456.710, 52898.464 25/06/15,04:09:45,03,08,1, 12.0,1,1, 10.822, 10547.267, 456.697, 52898.444 25/06/15,04:09:45,04,08,1, 12.0,1,1, 10.822, 10547.298, 456.685, 52898.444 25/06/15,04:09:45,05,08,1, 12.0,1,1, 10.822, 10547.284, 456.664, 52898.437 25/06/15,04:09:45,06,08,1, 12.0,1,1, 10.822, 10547.303, 456.643, 52898.441 25/06/15,04:09:45,07,08,1, 12.0,1,1, 10.822, 10547.292, 456.635, 52898.443 25/06/15,04:09:45,08,08,1, 12.0,1,1, 10.822, 10547.285, 456.659, 52898.494 25/06/15,04:09:45,09,08,1, 12.0,1,1, 10.822, 10547.270, 456.630, 52898.419 25/06/15,04:09:45,10,08,1, 12.0,1,1, 10.822, 10547.283, 456.632, 52898.561 25/06/15,04:09:45,11,08,1, 12.0,1,1, 10.822, 10547.260, 456.634, 52898.497 25/06/15,04:09:45,12,08,1, 12.0,1,1, 10.822, 10547.268, 456.622, 52898.428 25/06/15,04:09:45,13,08,1, 12.0,1,1, 10.822, 10547.278, 456.607, 52898.488 25/06/15,04:09:45,14,08,1, 12.0,1,1, 10.822, 10547.272, 456.579, 52898.453 25/06/15,04:09:45,15,08,1, 12.0,1,1, 10.822, 10547.268, 456.572, 52898.461 25/06/15,04:09:45,16,08,1, 12.0,1,1, 10.822, 10547.260, 456.558, 52898.497 25/06/15,04:09:45,17,08,1, 12.0,1,1, 10.822, 10547.282, 456.560, 52898.490 25/06/15,04:09:45,18,08,1, 12.0,1,1, 10.822, 10547.243, 456.522, 52898.454 25/06/15,04:09:45,19,08,1, 12.0,1,1, 10.822, 10547.269, 456.547, 52898.497 25/06/15,04:09:46,00,08,1, 11.9,1,1, 10.817, 10547.262, 456.547, 52898.497 25/06/15,04:09:46,01,08,1, 11.9,1,1, 10.817, 10547.267, 456.497, 52898.479 25/06/15,04:09:46,02,08,1, 11.9,1,1, 10.817, 10547.269, 456.526, 52898.540 25/06/15,04:09:46,03,08,1, 11.9,1,1, 10.817, 10547.256, 456.480, 52898.434 25/06/15,04:09:46,04,08,1, 11.9,1,1, 10.817, 10547.271, 456.456, 52898.470 25/06/15,04:09:46,05,08,1, 11.9,1,1, 10.817, 10547.266, 456.478, 52898.485 25/06/15,04:09:46,06,08,1, 11.9,1,1, 10.817, 10547.245, 456.458, 52898.526 25/06/15,04:09:46,07,08,1, 11.9,1,1, 10.817, 10547.259, 456.444, 52898.548 25/06/15,04:09:46,08,08,1, 11.9,1,1, 10.817, 10547.264, 456.431, 52898.535 25/06/15,04:09:46,09,08,1, 11.9,1,1, 10.817, 10547.260, 456.418, 52898.521 25/06/15,04:09:46,10,08,1, 11.9,1,1, 10.817, 10547.274, 456.408, 52898.449 25/06/15,04:09:46,11,08,1, 11.9,1,1, 10.817, 10547.259, 456.388, 52898.487 25/06/15,04:09:46,12,08,1, 11.9,1,1, 10.817, 10547.259, 456.414, 52898.544 25/06/15,04:09:46,13,08,1, 11.9,1,1, 10.817, 10547.268, 456.387, 52898.535 25/06/15,04:09:46,14,08,1, 11.9,1,1, 10.817, 10547.249, 456.394, 52898.526 25/06/15,04:09:46,15,08,1, 11.9,1,1, 10.817, 10547.257, 456.392, 52898.573 25/06/15,04:09:46,16,08,1, 11.9,1,1, 10.817, 10547.258, 456.357, 52898.508 25/06/15,04:09:46,17,08,1, 11.9,1,1, 10.817, 10547.248, 456.349, 52898.524 25/06/15,04:09:46,18,08,1, 11.9,1,1, 10.817, 10547.270, 456.366, 52898.522 25/06/15,04:09:46,19,08,1, 11.9,1,1, 10.817, 10547.248, 456.345, 52898.510 25/06/15,04:09:47,00,08,1, 11.9,1,1, 10.819, 10547.246, 456.345, 52898.510 25/06/15,04:09:47,01,08,1, 11.9,1,1, 10.819, 10547.247, 456.339, 52898.569 25/06/15,04:09:47,02,08,1, 11.9,1,1, 10.819, 10547.241, 456.333, 52898.538 25/06/15,04:09:47,03,08,1, 11.9,1,1, 10.819, 10547.243, 456.289, 52898.516 25/06/15,04:09:47,04,08,1, 11.9,1,1, 10.819, 10547.257, 456.310, 52898.559 25/06/15,04:09:47,05,08,1, 11.9,1,1, 10.819, 10547.252, 456.285, 52898.543 25/06/15,04:09:47,06,08,1, 11.9,1,1, 10.819, 10547.227, 456.291, 52898.545 25/06/15,04:09:47,07,08,1, 11.9,1,1, 10.819, 10547.239, 456.284, 52898.567 25/06/15,04:09:47,08,08,1, 11.9,1,1, 10.819, 10547.267, 456.303, 52898.548 25/06/15,04:09:47,09,08,1, 11.9,1,1, 10.819, 10547.266, 456.255, 52898.596 25/06/15,04:09:47,10,08,1, 11.9,1,1, 10.819, 10547.255, 456.250, 52898.561 25/06/15,04:09:47,11,08,1, 11.9,1,1, 10.819, 10547.273, 456.230, 52898.548 25/06/15,04:09:47,12,08,1, 11.9,1,1, 10.819, 10547.241, 456.237, 52898.570 25/06/15,04:09:47,13,08,1, 11.9,1,1, 10.819, 10547.266, 456.220, 52898.537 25/06/15,04:09:47,14,08,1, 11.9,1,1, 10.819, 10547.255, 456.205, 52898.494 25/06/15,04:09:47,15,08,1, 11.9,1,1, 10.819, 10547.270, 456.197, 52898.378 25/06/15,04:09:47,16,08,1, 11.9,1,1, 10.819, 10547.249, 456.197, 52898.524 25/06/15,04:09:47,17,08,1, 11.9,1,1, 10.819, 10547.243, 456.175, 52898.536 25/06/15,04:09:47,18,08,1, 11.9,1,1, 10.819, 10547.242, 456.184, 52898.496 25/06/15,04:09:47,19,08,1, 11.9,1,1, 10.819, 10547.259, 456.174, 52898.511 25/06/15,04:09:48,00,08,1, 11.9,1,1, 10.817, 10547.254, 456.174, 52898.511 25/06/15,04:09:48,01,08,1, 11.9,1,1, 10.817, 10547.262, 456.143, 52898.568 25/06/15,04:09:48,02,08,1, 11.9,1,1, 10.817, 10547.239, 456.139, 52898.521 25/06/15,04:09:48,03,08,1, 11.9,1,1, 10.817, 10547.247, 456.154, 52898.586 25/06/15,04:09:48,04,08,1, 11.9,1,1, 10.817, 10547.226, 456.132, 52898.521 25/06/15,04:09:48,05,08,1, 11.9,1,1, 10.817, 10547.257, 456.114, 52898.555 25/06/15,04:09:48,06,08,1, 11.9,1,1, 10.817, 10547.249, 456.097, 52898.616 25/06/15,04:09:48,07,08,1, 11.9,1,1, 10.817, 10547.232, 456.081, 52898.542 25/06/15,04:09:48,08,08,1, 11.9,1,1, 10.817, 10547.237, 456.096, 52898.567 25/06/15,04:09:48,09,08,1, 11.9,1,1, 10.817, 10547.211, 456.079, 52898.617 25/06/15,04:09:48,10,08,1, 11.9,1,1, 10.817, 10547.220, 456.051, 52898.620 25/06/15,04:09:48,11,08,1, 11.9,1,1, 10.817, 10547.214, 456.019, 52898.554 25/06/15,04:09:48,12,08,1, 11.9,1,1, 10.817, 10547.245, 456.038, 52898.516 25/06/15,04:09:48,13,08,1, 11.9,1,1, 10.817, 10547.231, 456.039, 52898.543 25/06/15,04:09:48,14,08,1, 11.9,1,1, 10.817, 10547.248, 456.017, 52898.573 25/06/15,04:09:48,15,08,1, 11.9,1,1, 10.817, 10547.215, 455.997, 52898.560 25/06/15,04:09:48,16,08,1, 11.9,1,1, 10.817, 10547.251, 456.016, 52898.587 25/06/15,04:09:48,17,08,1, 11.9,1,1, 10.817, 10547.230, 456.012, 52898.580 25/06/15,04:09:48,18,08,1, 11.9,1,1, 10.817, 10547.224, 455.987, 52898.554 25/06/15,04:09:48,19,08,1, 11.9,1,1, 10.817, 10547.212, 455.987, 52898.544 25/06/15,04:09:49,00,08,1, 11.9,1,1, 10.823, 10547.204, 455.987, 52898.544 25/06/15,04:09:49,01,08,1, 11.9,1,1, 10.823, 10547.221, 455.958, 52898.607 25/06/15,04:09:49,02,08,1, 11.9,1,1, 10.823, 10547.229, 455.959, 52898.553 25/06/15,04:09:49,03,08,1, 11.9,1,1, 10.823, 10547.237, 455.966, 52898.603 25/06/15,04:09:49,04,08,1, 11.9,1,1, 10.823, 10547.239, 455.965, 52898.616 25/06/15,04:09:49,05,08,1, 11.9,1,1, 10.823, 10547.228, 455.954, 52898.607 25/06/15,04:09:49,06,08,1, 11.9,1,1, 10.823, 10547.234, 455.918, 52898.583 25/06/15,04:09:49,07,08,1, 11.9,1,1, 10.823, 10547.236, 455.920, 52898.613 25/06/15,04:09:49,08,08,1, 11.9,1,1, 10.823, 10547.219, 455.907, 52898.636 25/06/15,04:09:49,09,08,1, 11.9,1,1, 10.823, 10547.206, 455.922, 52898.624 25/06/15,04:09:49,10,08,1, 11.9,1,1, 10.823, 10547.202, 455.914, 52898.610 25/06/15,04:09:49,11,08,1, 11.9,1,1, 10.823, 10547.220, 455.894, 52898.608 25/06/15,04:09:49,12,08,1, 11.9,1,1, 10.823, 10547.213, 455.881, 52898.596 25/06/15,04:09:49,13,08,1, 11.9,1,1, 10.823, 10547.209, 455.864, 52898.585 25/06/15,04:09:49,14,08,1, 11.9,1,1, 10.823, 10547.206, 455.874, 52898.690 25/06/15,04:09:49,15,08,1, 11.9,1,1, 10.823, 10547.188, 455.850, 52898.658 25/06/15,04:09:49,16,08,1, 11.9,1,1, 10.823, 10547.193, 455.845, 52898.703 25/06/15,04:09:49,17,08,1, 11.9,1,1, 10.823, 10547.219, 455.803, 52898.628 25/06/15,04:09:49,18,08,1, 11.9,1,1, 10.823, 10547.185, 455.825, 52898.605 25/06/15,04:09:49,19,08,1, 11.9,1,1, 10.823, 10547.198, 455.814, 52898.709 25/06/15,04:09:50,00,08,1, 11.9,1,1, 10.818, 10547.196, 455.814, 52898.709 25/06/15,04:09:50,01,08,1, 11.9,1,1, 10.818, 10547.186, 455.807, 52898.647 25/06/15,04:09:50,02,08,1, 11.9,1,1, 10.818, 10547.168, 455.793, 52898.629 25/06/15,04:09:50,03,08,1, 11.9,1,1, 10.818, 10547.179, 455.770, 52898.609 25/06/15,04:09:50,04,08,1, 11.9,1,1, 10.818, 10547.157, 455.785, 52898.675 25/06/15,04:09:50,05,08,1, 11.9,1,1, 10.818, 10547.166, 455.799, 52898.680 25/06/15,04:09:50,06,08,1, 11.9,1,1, 10.818, 10547.165, 455.779, 52898.642 25/06/15,04:09:50,07,08,1, 11.9,1,1, 10.818, 10547.182, 455.755, 52898.657 25/06/15,04:09:50,08,08,1, 11.9,1,1, 10.818, 10547.180, 455.736, 52898.726 25/06/15,04:09:50,09,08,1, 11.9,1,1, 10.818, 10547.181, 455.772, 52898.742 25/06/15,04:09:50,10,08,1, 11.9,1,1, 10.818, 10547.165, 455.752, 52898.651 25/06/15,04:09:50,11,08,1, 11.9,1,1, 10.818, 10547.155, 455.761, 52898.896 25/06/15,04:09:50,12,08,1, 11.9,1,1, 10.818, 10547.142, 455.758, 52898.719 25/06/15,04:09:50,13,08,1, 11.9,1,1, 10.818, 10547.109, 455.737, 52898.760 25/06/15,04:09:50,14,08,1, 11.9,1,1, 10.818, 10547.139, 455.723, 52898.679 25/06/15,04:09:50,15,08,1, 11.9,1,1, 10.818, 10547.141, 455.738, 52898.754 25/06/15,04:09:50,16,08,1, 11.9,1,1, 10.818, 10547.140, 455.714, 52898.756 25/06/15,04:09:50,17,08,1, 11.9,1,1, 10.818, 10547.107, 455.717, 52898.750 25/06/15,04:09:50,18,08,1, 11.9,1,1, 10.818, 10547.090, 455.694, 52898.693 25/06/15,04:09:50,19,08,1, 11.9,1,1, 10.818, 10547.115, 455.688, 52898.689 25/06/15,04:09:51,00,08,1, 11.9,1,1, 10.820, 10547.112, 455.688, 52898.689 25/06/15,04:09:51,01,08,1, 11.9,1,1, 10.820, 10547.114, 455.666, 52898.735 25/06/15,04:09:51,02,08,1, 11.9,1,1, 10.820, 10547.133, 455.683, 52898.698 25/06/15,04:09:51,03,08,1, 11.9,1,1, 10.820, 10547.111, 455.656, 52898.720 25/06/15,04:09:51,04,08,1, 11.9,1,1, 10.820, 10547.117, 455.669, 52898.761 25/06/15,04:09:51,05,08,1, 11.9,1,1, 10.820, 10547.091, 455.637, 52898.697 25/06/15,04:09:51,06,08,1, 11.9,1,1, 10.820, 10547.085, 455.626, 52898.718 25/06/15,04:09:51,07,08,1, 11.9,1,1, 10.820, 10547.114, 455.630, 52898.682 25/06/15,04:09:51,08,08,1, 11.9,1,1, 10.820, 10547.114, 455.627, 52898.706 25/06/15,04:09:51,09,08,1, 11.9,1,1, 10.820, 10547.108, 455.627, 52898.726 25/06/15,04:09:51,10,08,1, 11.9,1,1, 10.820, 10547.089, 455.615, 52898.715 25/06/15,04:09:51,11,08,1, 11.9,1,1, 10.820, 10547.093, 455.580, 52898.680 25/06/15,04:09:51,12,08,1, 11.9,1,1, 10.820, 10547.080, 455.612, 52898.697 25/06/15,04:09:51,13,08,1, 11.9,1,1, 10.820, 10547.088, 455.598, 52898.699 25/06/15,04:09:51,14,08,1, 11.9,1,1, 10.820, 10547.082, 455.605, 52898.715 25/06/15,04:09:51,15,08,1, 11.9,1,1, 10.820, 10547.084, 455.585, 52898.693 25/06/15,04:09:51,16,08,1, 11.9,1,1, 10.820, 10547.098, 455.583, 52898.751 25/06/15,04:09:51,17,08,1, 11.9,1,1, 10.820, 10547.047, 455.561, 52898.740 25/06/15,04:09:51,18,08,1, 11.9,1,1, 10.820, 10547.092, 455.568, 52898.678 25/06/15,04:09:51,19,08,1, 11.9,1,1, 10.820, 10547.079, 455.559, 52898.795 25/06/15,04:09:52,00,08,1, 11.9,1,1, 10.821, 10547.071, 455.559, 52898.795 25/06/15,04:09:52,01,08,1, 11.9,1,1, 10.821, 10547.044, 455.538, 52898.761 25/06/15,04:09:52,02,08,1, 11.9,1,1, 10.821, 10547.061, 455.535, 52898.723 25/06/15,04:09:52,03,08,1, 11.9,1,1, 10.821, 10547.092, 455.521, 52898.691 25/06/15,04:09:52,04,08,1, 11.9,1,1, 10.821, 10547.056, 455.485, 52898.818 25/06/15,04:09:52,05,08,1, 11.9,1,1, 10.821, 10547.079, 455.502, 52898.770 25/06/15,04:09:52,06,08,1, 11.9,1,1, 10.821, 10547.069, 455.481, 52898.745 25/06/15,04:09:52,07,08,1, 11.9,1,1, 10.821, 10547.063, 455.458, 52898.745 25/06/15,04:09:52,08,08,1, 11.9,1,1, 10.821, 10547.066, 455.462, 52898.750 25/06/15,04:09:52,09,08,1, 11.9,1,1, 10.821, 10547.057, 455.434, 52898.737 25/06/15,04:09:52,10,08,1, 11.9,1,1, 10.821, 10547.055, 455.437, 52898.761 25/06/15,04:09:52,11,08,1, 11.9,1,1, 10.821, 10547.070, 455.443, 52898.763 25/06/15,04:09:52,12,08,1, 11.9,1,1, 10.821, 10547.053, 455.423, 52898.762 25/06/15,04:09:52,13,08,1, 11.9,1,1, 10.821, 10547.064, 455.417, 52898.823 25/06/15,04:09:52,14,08,1, 11.9,1,1, 10.821, 10547.057, 455.413, 52898.746 25/06/15,04:09:52,15,08,1, 11.9,1,1, 10.821, 10547.070, 455.431, 52898.789 25/06/15,04:09:52,16,08,1, 11.9,1,1, 10.821, 10547.061, 455.390, 52898.794 25/06/15,04:09:52,17,08,1, 11.9,1,1, 10.821, 10547.075, 455.392, 52898.761 25/06/15,04:09:52,18,08,1, 11.9,1,1, 10.821, 10547.035, 455.381, 52898.757 25/06/15,04:09:52,19,08,1, 11.9,1,1, 10.821, 10547.056, 455.397, 52898.748 25/06/15,04:09:53,00,08,1, 11.9,1,1, 10.820, 10547.054, 455.397, 52898.748 25/06/15,04:09:53,01,08,1, 11.9,1,1, 10.820, 10547.049, 455.364, 52898.741 25/06/15,04:09:53,02,08,1, 11.9,1,1, 10.820, 10547.025, 455.352, 52898.753 25/06/15,04:09:53,03,08,1, 11.9,1,1, 10.820, 10547.032, 455.349, 52898.811 25/06/15,04:09:53,04,08,1, 11.9,1,1, 10.820, 10547.030, 455.347, 52898.800 25/06/15,04:09:53,05,08,1, 11.9,1,1, 10.820, 10547.043, 455.339, 52898.844 25/06/15,04:09:53,06,08,1, 11.9,1,1, 10.820, 10547.027, 455.337, 52898.811 25/06/15,04:09:53,07,08,1, 11.9,1,1, 10.820, 10547.040, 455.360, 52898.809 25/06/15,04:09:53,08,08,1, 11.9,1,1, 10.820, 10547.039, 455.313, 52898.837 25/06/15,04:09:53,09,08,1, 11.9,1,1, 10.820, 10547.023, 455.316, 52898.770 25/06/15,04:09:53,10,08,1, 11.9,1,1, 10.820, 10547.017, 455.309, 52898.793 25/06/15,04:09:53,11,08,1, 11.9,1,1, 10.820, 10546.984, 455.305, 52898.756 25/06/15,04:09:53,12,08,1, 11.9,1,1, 10.820, 10546.983, 455.309, 52898.887 25/06/15,04:09:53,13,08,1, 11.9,1,1, 10.820, 10547.006, 455.318, 52898.847 25/06/15,04:09:53,14,08,1, 11.9,1,1, 10.820, 10546.979, 455.305, 52898.811 25/06/15,04:09:53,15,08,1, 11.9,1,1, 10.820, 10547.002, 455.304, 52898.909 25/06/15,04:09:53,16,08,1, 11.9,1,1, 10.820, 10546.988, 455.293, 52898.792 25/06/15,04:09:53,17,08,1, 11.9,1,1, 10.820, 10547.001, 455.274, 52898.811 25/06/15,04:09:53,18,08,1, 11.9,1,1, 10.820, 10546.998, 455.281, 52898.815 25/06/15,04:09:53,19,08,1, 11.9,1,1, 10.820, 10546.975, 455.290, 52898.852 25/06/15,04:09:54,00,09,1, 11.9,1,1, 10.822, 10546.970, 455.290, 52898.852 25/06/15,04:09:54,01,09,1, 11.9,1,1, 10.822, 10546.957, 455.300, 52898.924 25/06/15,04:09:54,02,09,1, 11.9,1,1, 10.822, 10546.981, 455.274, 52898.807 25/06/15,04:09:54,03,09,1, 11.9,1,1, 10.822, 10546.961, 455.279, 52898.915 25/06/15,04:09:54,04,09,1, 11.9,1,1, 10.822, 10546.972, 455.259, 52898.911 25/06/15,04:09:54,05,09,1, 11.9,1,1, 10.822, 10546.958, 455.252, 52898.833 25/06/15,04:09:54,06,09,1, 11.9,1,1, 10.822, 10546.941, 455.213, 52898.807 25/06/15,04:09:54,07,09,1, 11.9,1,1, 10.822, 10546.957, 455.204, 52898.837 25/06/15,04:09:54,08,09,1, 11.9,1,1, 10.822, 10546.938, 455.235, 52898.858 25/06/15,04:09:54,09,09,1, 11.9,1,1, 10.822, 10546.938, 455.235, 52898.916 25/06/15,04:09:54,10,09,1, 11.9,1,1, 10.822, 10546.923, 455.225, 52898.863 25/06/15,04:09:54,11,09,1, 11.9,1,1, 10.822, 10546.903, 455.184, 52898.819 25/06/15,04:09:54,12,09,1, 11.9,1,1, 10.822, 10546.920, 455.217, 52898.823 25/06/15,04:09:54,13,09,1, 11.9,1,1, 10.822, 10546.916, 455.203, 52898.853 25/06/15,04:09:54,14,09,1, 11.9,1,1, 10.822, 10546.943, 455.200, 52898.902 25/06/15,04:09:54,15,09,1, 11.9,1,1, 10.822, 10546.925, 455.194, 52898.876 25/06/15,04:09:54,16,09,1, 11.9,1,1, 10.822, 10546.933, 455.208, 52898.911 25/06/15,04:09:54,17,09,1, 11.9,1,1, 10.822, 10546.919, 455.183, 52898.887 25/06/15,04:09:54,18,09,1, 11.9,1,1, 10.822, 10546.918, 455.159, 52898.865 25/06/15,04:09:54,19,09,1, 11.9,1,1, 10.822, 10546.897, 455.174, 52898.890 25/06/15,04:09:55,00,09,1, 11.9,1,1, 10.820, 10546.895, 455.174, 52898.890 25/06/15,04:09:55,01,09,1, 11.9,1,1, 10.820, 10546.881, 455.180, 52898.944 25/06/15,04:09:55,02,09,1, 11.9,1,1, 10.820, 10546.858, 455.150, 52898.909 25/06/15,04:09:55,03,09,1, 11.9,1,1, 10.820, 10546.900, 455.167, 52898.893 25/06/15,04:09:55,04,09,1, 11.9,1,1, 10.820, 10546.875, 455.155, 52898.852 25/06/15,04:09:55,05,09,1, 11.9,1,1, 10.820, 10546.876, 455.159, 52898.937 25/06/15,04:09:55,06,09,1, 11.9,1,1, 10.820, 10546.875, 455.170, 52898.912 25/06/15,04:09:55,07,09,1, 11.9,1,1, 10.820, 10546.881, 455.135, 52898.903 25/06/15,04:09:55,08,09,1, 11.9,1,1, 10.820, 10546.839, 455.126, 52898.868 25/06/15,04:09:55,09,09,1, 11.9,1,1, 10.820, 10546.840, 455.137, 52898.921 25/06/15,04:09:55,10,09,1, 11.9,1,1, 10.820, 10546.858, 455.126, 52898.873 25/06/15,04:09:55,11,09,1, 11.9,1,1, 10.820, 10546.838, 455.121, 52898.950 25/06/15,04:09:55,12,09,1, 11.9,1,1, 10.820, 10546.823, 455.121, 52898.948 25/06/15,04:09:55,13,09,1, 11.9,1,1, 10.820, 10546.820, 455.108, 52898.933 25/06/15,04:09:55,14,09,1, 11.9,1,1, 10.820, 10546.860, 455.096, 52898.914 25/06/15,04:09:55,15,09,1, 11.9,1,1, 10.820, 10546.821, 455.102, 52898.965 25/06/15,04:09:55,16,09,1, 11.9,1,1, 10.820, 10546.825, 455.130, 52898.991 25/06/15,04:09:55,17,09,1, 11.9,1,1, 10.820, 10546.806, 455.123, 52898.922 25/06/15,04:09:55,18,09,1, 11.9,1,1, 10.820, 10546.782, 455.120, 52898.967 25/06/15,04:09:55,19,09,1, 11.9,1,1, 10.820, 10546.822, 455.124, 52898.959 25/06/15,04:09:56,00,09,1, 11.9,1,1, 10.819, 10546.820, 455.124, 52898.959 25/06/15,04:09:56,01,09,1, 11.9,1,1, 10.819, 10546.789, 455.102, 52898.960 25/06/15,04:09:56,02,09,1, 11.9,1,1, 10.819, 10546.795, 455.084, 52898.944 25/06/15,04:09:56,03,09,1, 11.9,1,1, 10.819, 10546.794, 455.108, 52898.971 25/06/15,04:09:56,04,09,1, 11.9,1,1, 10.819, 10546.774, 455.093, 52898.963 25/06/15,04:09:56,05,09,1, 11.9,1,1, 10.819, 10546.770, 455.105, 52899.016 25/06/15,04:09:56,06,09,1, 11.9,1,1, 10.819, 10546.765, 455.094, 52899.009 25/06/15,04:09:56,07,09,1, 11.9,1,1, 10.819, 10546.779, 455.078, 52898.996 25/06/15,04:09:56,08,09,1, 11.9,1,1, 10.819, 10546.740, 455.077, 52898.969 25/06/15,04:09:56,09,09,1, 11.9,1,1, 10.819, 10546.741, 455.068, 52898.951 25/06/15,04:09:56,10,09,1, 11.9,1,1, 10.819, 10546.749, 455.074, 52898.995 25/06/15,04:09:56,11,09,1, 11.9,1,1, 10.819, 10546.735, 455.060, 52898.950 25/06/15,04:09:56,12,09,1, 11.9,1,1, 10.819, 10546.750, 455.059, 52898.929 25/06/15,04:09:56,13,09,1, 11.9,1,1, 10.819, 10546.742, 455.059, 52898.982 25/06/15,04:09:56,14,09,1, 11.9,1,1, 10.819, 10546.752, 455.075, 52898.959 25/06/15,04:09:56,15,09,1, 11.9,1,1, 10.819, 10546.731, 455.071, 52899.009 25/06/15,04:09:56,16,09,1, 11.9,1,1, 10.819, 10546.724, 455.070, 52899.046 25/06/15,04:09:56,17,09,1, 11.9,1,1, 10.819, 10546.744, 455.065, 52899.028 25/06/15,04:09:56,18,09,1, 11.9,1,1, 10.819, 10546.735, 455.074, 52899.059 25/06/15,04:09:56,19,09,1, 11.9,1,1, 10.819, 10546.730, 455.089, 52899.017 25/06/15,04:09:57,00,09,1, 11.8,1,1, 10.820, 10546.728, 455.089, 52899.017 25/06/15,04:09:57,01,09,1, 11.8,1,1, 10.820, 10546.720, 455.063, 52899.009 25/06/15,04:09:57,02,09,1, 11.8,1,1, 10.820, 10546.722, 455.212, 52899.806 25/06/15,04:09:57,03,09,1, 11.8,1,1, 10.820, 10546.713, 455.209, 52899.828 25/06/15,04:09:57,04,09,1, 11.8,1,1, 10.820, 10546.721, 455.245, 52899.894 25/06/15,04:09:57,05,09,1, 11.8,1,1, 10.820, 10546.717, 455.214, 52899.888 25/06/15,04:09:57,06,09,1, 11.8,1,1, 10.820, 10546.695, 455.201, 52899.785 25/06/15,04:09:57,07,09,1, 11.8,1,1, 10.820, 10546.691, 455.224, 52899.929 25/06/15,04:09:57,08,09,1, 11.8,1,1, 10.820, 10546.665, 455.208, 52899.866 25/06/15,04:09:57,09,09,1, 11.8,1,1, 10.820, 10546.678, 455.222, 52899.890 25/06/15,04:09:57,10,09,1, 11.8,1,1, 10.820, 10546.699, 455.183, 52899.867 25/06/15,04:09:57,11,09,1, 11.8,1,1, 10.820, 10546.657, 455.221, 52899.879 25/06/15,04:09:57,12,09,1, 11.8,1,1, 10.820, 10546.654, 455.207, 52899.821 25/06/15,04:09:57,13,09,1, 11.8,1,1, 10.820, 10546.659, 455.201, 52899.829 25/06/15,04:09:57,14,09,1, 11.8,1,1, 10.820, 10546.627, 455.182, 52899.851 25/06/15,04:09:57,15,09,1, 11.8,1,1, 10.820, 10546.638, 455.186, 52899.911 25/06/15,04:09:57,16,09,1, 11.8,1,1, 10.820, 10546.642, 455.188, 52899.845 25/06/15,04:09:57,17,09,1, 11.8,1,1, 10.820, 10546.619, 455.203, 52899.859 25/06/15,04:09:57,18,09,1, 11.8,1,1, 10.820, 10546.622, 455.200, 52899.838 25/06/15,04:09:57,19,09,1, 11.8,1,1, 10.820, 10546.627, 455.177, 52899.849 25/06/15,04:09:58,00,09,1, 12.0,1,1, 10.824, 10546.620, 455.177, 52899.849 25/06/15,04:09:58,01,09,1, 12.0,1,1, 10.824, 10546.625, 455.184, 52899.905 25/06/15,04:09:58,02,09,1, 12.0,1,1, 10.824, 10546.615, 455.196, 52899.882 25/06/15,04:09:58,03,09,1, 12.0,1,1, 10.824, 10546.589, 455.178, 52899.898 25/06/15,04:09:58,04,09,1, 12.0,1,1, 10.824, 10546.592, 455.148, 52899.856 25/06/15,04:09:58,05,09,1, 12.0,1,1, 10.824, 10546.607, 455.182, 52899.970 25/06/15,04:09:58,06,09,1, 12.0,1,1, 10.824, 10546.580, 455.172, 52899.922 25/06/15,04:09:58,07,09,1, 12.0,1,1, 10.824, 10546.568, 455.162, 52899.920 25/06/15,04:09:58,08,09,1, 12.0,1,1, 10.824, 10546.565, 455.181, 52899.867 25/06/15,04:09:58,09,09,1, 12.0,1,1, 10.824, 10546.573, 455.170, 52899.889 25/06/15,04:09:58,10,09,1, 12.0,1,1, 10.824, 10546.541, 455.157, 52899.904 25/06/15,04:09:58,11,09,1, 12.0,1,1, 10.824, 10546.584, 455.169, 52899.923 25/06/15,04:09:58,12,09,1, 12.0,1,1, 10.824, 10546.558, 455.167, 52899.947 25/06/15,04:09:58,13,09,1, 12.0,1,1, 10.824, 10546.556, 455.157, 52899.890 25/06/15,04:09:58,14,09,1, 12.0,1,1, 10.824, 10546.579, 455.152, 52899.938 25/06/15,04:09:58,15,09,1, 12.0,1,1, 10.824, 10546.535, 455.171, 52899.978 25/06/15,04:09:58,16,09,1, 12.0,1,1, 10.824, 10546.528, 455.170, 52899.954 25/06/15,04:09:58,17,09,1, 12.0,1,1, 10.824, 10546.532, 455.149, 52899.902 25/06/15,04:09:58,18,09,1, 12.0,1,1, 10.824, 10546.531, 455.147, 52899.892 25/06/15,04:09:58,19,09,1, 12.0,1,1, 10.824, 10546.525, 455.187, 52899.969 25/06/15,04:09:59,00,09,1, 12.0,1,1, 10.821, 10546.520, 455.187, 52899.969 25/06/15,04:09:59,01,09,1, 12.0,1,1, 10.821, 10546.526, 455.164, 52899.971 25/06/15,04:09:59,02,09,1, 12.0,1,1, 10.821, 10546.482, 455.134, 52899.976 25/06/15,04:09:59,03,09,1, 12.0,1,1, 10.821, 10546.476, 455.153, 52900.002 25/06/15,04:09:59,04,09,1, 12.0,1,1, 10.821, 10546.479, 455.119, 52899.826 25/06/15,04:09:59,05,09,1, 12.0,1,1, 10.821, 10546.477, 455.162, 52900.045 25/06/15,04:09:59,06,09,1, 12.0,1,1, 10.821, 10546.484, 455.166, 52900.032 25/06/15,04:09:59,07,09,1, 12.0,1,1, 10.821, 10546.469, 455.173, 52899.979 25/06/15,04:09:59,08,09,1, 12.0,1,1, 10.821, 10546.472, 455.174, 52899.966 25/06/15,04:09:59,09,09,1, 12.0,1,1, 10.821, 10546.461, 455.141, 52899.985 25/06/15,04:09:59,10,09,1, 12.0,1,1, 10.821, 10546.460, 455.144, 52899.953 25/06/15,04:09:59,11,09,1, 12.0,1,1, 10.821, 10546.433, 455.158, 52900.023 25/06/15,04:09:59,12,09,1, 12.0,1,1, 10.821, 10546.426, 455.152, 52899.966 25/06/15,04:09:59,13,09,1, 12.0,1,1, 10.821, 10546.438, 455.173, 52899.936 25/06/15,04:09:59,14,09,1, 12.0,1,1, 10.821, 10546.451, 455.172, 52899.983 25/06/15,04:09:59,15,09,1, 12.0,1,1, 10.821, 10546.426, 455.176, 52899.996 25/06/15,04:09:59,16,09,1, 12.0,1,1, 10.821, 10546.445, 455.179, 52899.964 25/06/15,04:09:59,17,09,1, 12.0,1,1, 10.821, 10546.431, 455.176, 52900.041 25/06/15,04:09:59,18,09,1, 12.0,1,1, 10.821, 10546.427, 455.167, 52899.994 25/06/15,04:09:59,19,09,1, 12.0,1,1, 10.821, 10546.419, 455.178, 52900.057 25/06/15,04:10:00,00,09,1, 11.9,1,1, 10.815, 10546.411, 455.178, 52900.057 25/06/15,04:10:00,01,09,1, 11.9,1,1, 10.815, 10546.396, 455.158, 52900.003 25/06/15,04:10:00,02,09,1, 11.9,1,1, 10.815, 10546.413, 455.057, 52899.316 25/06/15,04:10:00,03,09,1, 11.9,1,1, 10.815, 10546.405, 455.032, 52899.245 25/06/15,04:10:00,04,09,1, 11.9,1,1, 10.815, 10546.382, 455.048, 52899.202 25/06/15,04:10:00,05,09,1, 11.9,1,1, 10.815, 10546.367, 455.034, 52899.204 25/06/15,04:10:00,06,09,1, 11.9,1,1, 10.815, 10546.368, 455.054, 52899.288 25/06/15,04:10:00,07,09,1, 11.9,1,1, 10.815, 10546.341, 455.038, 52899.340 25/06/15,04:10:00,08,09,1, 11.9,1,1, 10.815, 10546.357, 455.048, 52899.326 25/06/15,04:10:00,09,09,1, 11.9,1,1, 10.815, 10546.354, 455.040, 52899.244 25/06/15,04:10:00,10,09,1, 11.9,1,1, 10.815, 10546.352, 455.050, 52899.253 25/06/15,04:10:00,11,09,1, 11.9,1,1, 10.815, 10546.332, 455.056, 52899.273 25/06/15,04:10:00,12,09,1, 11.9,1,1, 10.815, 10546.323, 455.052, 52899.292 25/06/15,04:10:00,13,09,1, 11.9,1,1, 10.815, 10546.304, 455.071, 52899.301 25/06/15,04:10:00,14,09,1, 11.9,1,1, 10.815, 10546.325, 455.093, 52899.364 25/06/15,04:10:00,15,09,1, 11.9,1,1, 10.815, 10546.288, 455.060, 52899.292 25/06/15,04:10:00,16,09,1, 11.9,1,1, 10.815, 10546.271, 455.089, 52899.380 25/06/15,04:10:00,17,09,1, 11.9,1,1, 10.815, 10546.277, 455.097, 52899.317 25/06/15,04:10:00,18,09,1, 11.9,1,1, 10.815, 10546.271, 455.089, 52899.293 25/06/15,04:10:00,19,09,1, 11.9,1,1, 10.815, 10546.275, 455.075, 52899.339 25/06/15,04:10:01,00,09,1, 11.9,1,1, 10.818, 10546.269, 455.075, 52899.339 25/06/15,04:10:01,01,09,1, 11.9,1,1, 10.818, 10546.273, 455.094, 52899.357 25/06/15,04:10:01,02,09,1, 11.9,1,1, 10.818, 10546.263, 455.103, 52899.315 25/06/15,04:10:01,03,09,1, 11.9,1,1, 10.818, 10546.229, 455.116, 52899.346 25/06/15,04:10:01,04,09,1, 11.9,1,1, 10.818, 10546.250, 455.120, 52899.356 25/06/15,04:10:01,05,09,1, 11.9,1,1, 10.818, 10546.230, 455.125, 52899.405 25/06/15,04:10:01,06,09,1, 11.9,1,1, 10.818, 10546.228, 455.127, 52899.374 25/06/15,04:10:01,07,09,1, 11.9,1,1, 10.818, 10546.227, 455.135, 52899.370 25/06/15,04:10:01,08,09,1, 11.9,1,1, 10.818, 10546.215, 455.125, 52899.426 25/06/15,04:10:01,09,09,1, 11.9,1,1, 10.818, 10546.223, 455.159, 52899.481 25/06/15,04:10:01,10,09,1, 11.9,1,1, 10.818, 10546.207, 455.128, 52899.428 25/06/15,04:10:01,11,09,1, 11.9,1,1, 10.818, 10546.201, 455.122, 52899.386 25/06/15,04:10:01,12,09,1, 11.9,1,1, 10.818, 10546.214, 455.161, 52899.422 25/06/15,04:10:01,13,09,1, 11.9,1,1, 10.818, 10546.213, 455.157, 52899.431 25/06/15,04:10:01,14,09,1, 11.9,1,1, 10.818, 10546.195, 455.152, 52899.443 25/06/15,04:10:01,15,09,1, 11.9,1,1, 10.818, 10546.197, 455.147, 52899.430 25/06/15,04:10:01,16,09,1, 11.9,1,1, 10.818, 10546.169, 455.148, 52899.519 25/06/15,04:10:01,17,09,1, 11.9,1,1, 10.818, 10546.181, 455.162, 52899.439 25/06/15,04:10:01,18,09,1, 11.9,1,1, 10.818, 10546.153, 455.169, 52899.438 25/06/15,04:10:01,19,09,1, 11.9,1,1, 10.818, 10546.168, 455.152, 52899.464 25/06/15,04:10:02,00,08,1, 12.0,1,1, 10.820, 10546.161, 455.152, 52899.464 25/06/15,04:10:02,01,08,1, 12.0,1,1, 10.820, 10546.155, 455.164, 52899.444 25/06/15,04:10:02,02,08,1, 12.0,1,1, 10.820, 10546.133, 455.149, 52899.417 25/06/15,04:10:02,03,08,1, 12.0,1,1, 10.820, 10546.134, 455.178, 52899.427 25/06/15,04:10:02,04,08,1, 12.0,1,1, 10.820, 10546.145, 455.172, 52899.470 25/06/15,04:10:02,05,08,1, 12.0,1,1, 10.820, 10546.115, 455.179, 52899.514 25/06/15,04:10:02,06,08,1, 12.0,1,1, 10.820, 10546.119, 455.186, 52899.412 25/06/15,04:10:02,07,08,1, 12.0,1,1, 10.820, 10546.102, 455.167, 52899.420 25/06/15,04:10:02,08,08,1, 12.0,1,1, 10.820, 10546.093, 455.194, 52899.462 25/06/15,04:10:02,09,08,1, 12.0,1,1, 10.820, 10546.106, 455.184, 52899.459 25/06/15,04:10:02,10,08,1, 12.0,1,1, 10.820, 10546.087, 455.161, 52899.499 25/06/15,04:10:02,11,08,1, 12.0,1,1, 10.820, 10546.063, 455.188, 52899.471 25/06/15,04:10:02,12,08,1, 12.0,1,1, 10.820, 10546.075, 455.199, 52899.538 25/06/15,04:10:02,13,08,1, 12.0,1,1, 10.820, 10546.075, 455.194, 52899.494 25/06/15,04:10:02,14,08,1, 12.0,1,1, 10.820, 10546.062, 455.200, 52899.475 25/06/15,04:10:02,15,08,1, 12.0,1,1, 10.820, 10546.045, 455.176, 52899.509 25/06/15,04:10:02,16,08,1, 12.0,1,1, 10.820, 10546.045, 455.204, 52899.514 25/06/15,04:10:02,17,08,1, 12.0,1,1, 10.820, 10546.048, 455.213, 52899.532 25/06/15,04:10:02,18,08,1, 12.0,1,1, 10.820, 10546.046, 455.216, 52899.547 25/06/15,04:10:02,19,08,1, 12.0,1,1, 10.820, 10546.025, 455.214, 52899.480 25/06/15,04:10:03,00,09,1, 11.9,1,1, 10.823, 10546.019, 455.214, 52899.480 25/06/15,04:10:03,01,09,1, 11.9,1,1, 10.823, 10546.027, 455.230, 52899.504 25/06/15,04:10:03,02,09,1, 11.9,1,1, 10.823, 10546.030, 455.220, 52899.457 25/06/15,04:10:03,03,09,1, 11.9,1,1, 10.823, 10546.008, 455.236, 52899.591 25/06/15,04:10:03,04,09,1, 11.9,1,1, 10.823, 10546.016, 455.228, 52899.581 25/06/15,04:10:03,05,09,1, 11.9,1,1, 10.823, 10546.007, 455.228, 52899.570 25/06/15,04:10:03,06,09,1, 11.9,1,1, 10.823, 10545.997, 455.235, 52899.555 25/06/15,04:10:03,07,09,1, 11.9,1,1, 10.823, 10545.983, 455.268, 52899.603 25/06/15,04:10:03,08,09,1, 11.9,1,1, 10.823, 10545.997, 455.246, 52899.519 25/06/15,04:10:03,09,09,1, 11.9,1,1, 10.823, 10545.970, 455.233, 52899.532 25/06/15,04:10:03,10,09,1, 11.9,1,1, 10.823, 10545.953, 455.242, 52899.610 25/06/15,04:10:03,11,09,1, 11.9,1,1, 10.823, 10545.966, 455.256, 52899.623 25/06/15,04:10:03,12,09,1, 11.9,1,1, 10.823, 10545.950, 455.250, 52899.565 25/06/15,04:10:03,13,09,1, 11.9,1,1, 10.823, 10545.953, 455.276, 52899.579 25/06/15,04:10:03,14,09,1, 11.9,1,1, 10.823, 10545.961, 455.266, 52899.548 25/06/15,04:10:03,15,09,1, 11.9,1,1, 10.823, 10545.949, 455.280, 52899.621 25/06/15,04:10:03,16,09,1, 11.9,1,1, 10.823, 10545.957, 455.250, 52899.563 25/06/15,04:10:03,17,09,1, 11.9,1,1, 10.823, 10545.931, 455.251, 52899.544 25/06/15,04:10:03,18,09,1, 11.9,1,1, 10.823, 10545.930, 455.256, 52899.646 25/06/15,04:10:03,19,09,1, 11.9,1,1, 10.823, 10545.903, 455.261, 52899.672 25/06/15,04:10:04,00,08,1, 11.9,1,1, 10.820, 10545.902, 455.261, 52899.672 25/06/15,04:10:04,01,08,1, 11.9,1,1, 10.820, 10545.935, 455.268, 52899.620 25/06/15,04:10:04,02,08,1, 11.9,1,1, 10.820, 10545.916, 455.255, 52899.569 25/06/15,04:10:04,03,08,1, 11.9,1,1, 10.820, 10545.904, 455.269, 52899.602 25/06/15,04:10:04,04,08,1, 11.9,1,1, 10.820, 10545.910, 455.271, 52899.661 25/06/15,04:10:04,05,08,1, 11.9,1,1, 10.820, 10545.908, 455.277, 52899.635 25/06/15,04:10:04,06,08,1, 11.9,1,1, 10.820, 10545.895, 455.282, 52899.622 25/06/15,04:10:04,07,08,1, 11.9,1,1, 10.820, 10545.867, 455.252, 52899.657 25/06/15,04:10:04,08,08,1, 11.9,1,1, 10.820, 10545.870, 455.260, 52899.683 25/06/15,04:10:04,09,08,1, 11.9,1,1, 10.820, 10545.889, 455.286, 52899.713 25/06/15,04:10:04,10,08,1, 11.9,1,1, 10.820, 10545.861, 455.258, 52899.583 25/06/15,04:10:04,11,08,1, 11.9,1,1, 10.820, 10545.888, 455.259, 52899.708 25/06/15,04:10:04,12,08,1, 11.9,1,1, 10.820, 10545.859, 455.275, 52899.687 25/06/15,04:10:04,13,08,1, 11.9,1,1, 10.820, 10545.865, 455.281, 52899.707 25/06/15,04:10:04,14,08,1, 11.9,1,1, 10.820, 10545.856, 455.265, 52899.722 25/06/15,04:10:04,15,08,1, 11.9,1,1, 10.820, 10545.854, 455.250, 52899.678 25/06/15,04:10:04,16,08,1, 11.9,1,1, 10.820, 10545.848, 455.278, 52899.701 25/06/15,04:10:04,17,08,1, 11.9,1,1, 10.820, 10545.832, 455.267, 52899.700 25/06/15,04:10:04,18,08,1, 11.9,1,1, 10.820, 10545.863, 455.257, 52899.672 25/06/15,04:10:04,19,08,1, 11.9,1,1, 10.820, 10545.837, 455.251, 52899.682 25/06/15,04:10:05,00,09,1, 11.9,1,1, 10.815, 10545.835, 455.251, 52899.682 25/06/15,04:10:05,01,09,1, 11.9,1,1, 10.815, 10545.829, 455.276, 52899.651 25/06/15,04:10:05,02,09,1, 11.9,1,1, 10.815, 10545.823, 455.252, 52899.680 25/06/15,04:10:05,03,09,1, 11.9,1,1, 10.815, 10545.822, 455.267, 52899.684 25/06/15,04:10:05,04,09,1, 11.9,1,1, 10.815, 10545.805, 455.260, 52899.713 25/06/15,04:10:05,05,09,1, 11.9,1,1, 10.815, 10545.799, 455.288, 52899.731 25/06/15,04:10:05,06,09,1, 11.9,1,1, 10.815, 10545.796, 455.280, 52899.696 25/06/15,04:10:05,07,09,1, 11.9,1,1, 10.815, 10545.783, 455.259, 52899.700 25/06/15,04:10:05,08,09,1, 11.9,1,1, 10.815, 10545.774, 455.276, 52899.701 25/06/15,04:10:05,09,09,1, 11.9,1,1, 10.815, 10545.798, 455.240, 52899.704 25/06/15,04:10:05,10,09,1, 11.9,1,1, 10.815, 10545.771, 455.248, 52899.683 25/06/15,04:10:05,11,09,1, 11.9,1,1, 10.815, 10545.763, 455.243, 52899.738 25/06/15,04:10:05,12,09,1, 11.9,1,1, 10.815, 10545.756, 455.247, 52899.723 25/06/15,04:10:05,13,09,1, 11.9,1,1, 10.815, 10545.771, 455.253, 52899.704 25/06/15,04:10:05,14,09,1, 11.9,1,1, 10.815, 10545.755, 455.255, 52899.764 25/06/15,04:10:05,15,09,1, 11.9,1,1, 10.815, 10545.757, 455.247, 52899.741 25/06/15,04:10:05,16,09,1, 11.9,1,1, 10.815, 10545.743, 455.232, 52899.743 25/06/15,04:10:05,17,09,1, 11.9,1,1, 10.815, 10545.740, 455.250, 52899.760 25/06/15,04:10:05,18,09,1, 11.9,1,1, 10.815, 10545.720, 455.208, 52899.764 25/06/15,04:10:05,19,09,1, 11.9,1,1, 10.815, 10545.727, 455.226, 52899.776 25/06/15,04:10:06,00,08,1, 11.8,1,1, 10.815, 10545.727, 455.226, 52899.776 25/06/15,04:10:06,01,08,1, 11.8,1,1, 10.815, 10545.722, 455.226, 52899.757 25/06/15,04:10:06,02,08,1, 11.8,1,1, 10.815, 10545.716, 455.222, 52899.777 25/06/15,04:10:06,03,08,1, 11.8,1,1, 10.815, 10545.713, 455.205, 52899.796 25/06/15,04:10:06,04,08,1, 11.8,1,1, 10.815, 10545.699, 455.197, 52899.778 25/06/15,04:10:06,05,08,1, 11.8,1,1, 10.815, 10545.706, 455.190, 52899.776 25/06/15,04:10:06,06,08,1, 11.8,1,1, 10.815, 10545.698, 455.189, 52899.828 25/06/15,04:10:06,07,08,1, 11.8,1,1, 10.815, 10545.661, 455.214, 52899.803 25/06/15,04:10:06,08,08,1, 11.8,1,1, 10.815, 10545.684, 455.171, 52899.786 25/06/15,04:10:06,09,08,1, 11.8,1,1, 10.815, 10545.664, 455.200, 52899.789 25/06/15,04:10:06,10,08,1, 11.8,1,1, 10.815, 10545.663, 455.203, 52899.751 25/06/15,04:10:06,11,08,1, 11.8,1,1, 10.815, 10545.648, 455.172, 52899.861 25/06/15,04:10:06,12,08,1, 11.8,1,1, 10.815, 10545.661, 455.198, 52899.886 25/06/15,04:10:06,13,08,1, 11.8,1,1, 10.815, 10545.663, 455.173, 52899.760 25/06/15,04:10:06,14,08,1, 11.8,1,1, 10.815, 10545.655, 455.186, 52899.783 25/06/15,04:10:06,15,08,1, 11.8,1,1, 10.815, 10545.623, 455.177, 52899.897 25/06/15,04:10:06,16,08,1, 11.8,1,1, 10.815, 10545.609, 455.189, 52899.864 25/06/15,04:10:06,17,08,1, 11.8,1,1, 10.815, 10545.618, 455.147, 52899.800 25/06/15,04:10:06,18,08,1, 11.8,1,1, 10.815, 10545.607, 455.169, 52899.885 25/06/15,04:10:06,19,08,1, 11.8,1,1, 10.815, 10545.608, 455.161, 52899.894 25/06/15,04:10:07,00,08,1, 11.9,1,1, 10.818, 10545.602, 455.161, 52899.894 25/06/15,04:10:07,01,08,1, 11.9,1,1, 10.818, 10545.602, 455.138, 52899.849 25/06/15,04:10:07,02,08,1, 11.9,1,1, 10.818, 10545.584, 455.166, 52899.814 25/06/15,04:10:07,03,08,1, 11.9,1,1, 10.818, 10545.576, 455.145, 52899.895 25/06/15,04:10:07,04,08,1, 11.9,1,1, 10.818, 10545.573, 455.136, 52899.809 25/06/15,04:10:07,05,08,1, 11.9,1,1, 10.818, 10545.558, 455.142, 52899.905 25/06/15,04:10:07,06,08,1, 11.9,1,1, 10.818, 10545.565, 455.146, 52899.844 25/06/15,04:10:07,07,08,1, 11.9,1,1, 10.818, 10545.537, 455.148, 52899.881 25/06/15,04:10:07,08,08,1, 11.9,1,1, 10.818, 10545.550, 455.166, 52899.886 25/06/15,04:10:07,09,08,1, 11.9,1,1, 10.818, 10545.541, 455.157, 52899.964 25/06/15,04:10:07,10,08,1, 11.9,1,1, 10.818, 10545.530, 455.148, 52899.866 25/06/15,04:10:07,11,08,1, 11.9,1,1, 10.818, 10545.530, 455.143, 52899.993 25/06/15,04:10:07,12,08,1, 11.9,1,1, 10.818, 10545.521, 455.158, 52899.866 25/06/15,04:10:07,13,08,1, 11.9,1,1, 10.818, 10545.513, 455.148, 52899.882 25/06/15,04:10:07,14,08,1, 11.9,1,1, 10.818, 10545.486, 455.147, 52899.892 25/06/15,04:10:07,15,08,1, 11.9,1,1, 10.818, 10545.496, 455.172, 52899.930 25/06/15,04:10:07,16,08,1, 11.9,1,1, 10.818, 10545.493, 455.144, 52899.931 25/06/15,04:10:07,17,08,1, 11.9,1,1, 10.818, 10545.496, 455.170, 52899.968 25/06/15,04:10:07,18,08,1, 11.9,1,1, 10.818, 10545.485, 455.134, 52899.969 25/06/15,04:10:07,19,08,1, 11.9,1,1, 10.818, 10545.496, 455.126, 52899.960 25/06/15,04:10:08,00,07,1, 11.8,1,1, 10.821, 10545.493, 455.126, 52899.960 25/06/15,04:10:08,01,07,1, 11.8,1,1, 10.821, 10545.461, 455.147, 52899.967 25/06/15,04:10:08,02,07,1, 11.8,1,1, 10.821, 10545.458, 455.120, 52900.029 25/06/15,04:10:08,03,07,1, 11.8,1,1, 10.821, 10545.436, 455.113, 52900.031 25/06/15,04:10:08,04,07,1, 11.8,1,1, 10.821, 10545.445, 455.119, 52900.024 25/06/15,04:10:08,05,07,1, 11.8,1,1, 10.821, 10545.449, 455.091, 52899.948 25/06/15,04:10:08,06,07,1, 11.8,1,1, 10.821, 10545.442, 455.101, 52899.932 25/06/15,04:10:08,07,07,1, 11.8,1,1, 10.821, 10545.425, 455.076, 52899.954 25/06/15,04:10:08,08,07,1, 11.8,1,1, 10.821, 10545.390, 455.092, 52899.985 25/06/15,04:10:08,09,07,1, 11.8,1,1, 10.821, 10545.410, 455.072, 52899.961 25/06/15,04:10:08,10,07,1, 11.8,1,1, 10.821, 10545.400, 455.087, 52899.977 25/06/15,04:10:08,11,07,1, 11.8,1,1, 10.821, 10545.406, 455.091, 52900.078 25/06/15,04:10:08,12,07,1, 11.8,1,1, 10.821, 10545.387, 455.071, 52900.048 25/06/15,04:10:08,13,07,1, 11.8,1,1, 10.821, 10545.396, 455.091, 52900.074 25/06/15,04:10:08,14,07,1, 11.8,1,1, 10.821, 10545.376, 455.081, 52900.014 25/06/15,04:10:08,15,07,1, 11.8,1,1, 10.821, 10545.374, 455.090, 52900.081 25/06/15,04:10:08,16,07,1, 11.8,1,1, 10.821, 10545.354, 455.083, 52900.095 25/06/15,04:10:08,17,07,1, 11.8,1,1, 10.821, 10545.359, 455.067, 52900.048 25/06/15,04:10:08,18,07,1, 11.8,1,1, 10.821, 10545.349, 455.068, 52900.105 25/06/15,04:10:08,19,07,1, 11.8,1,1, 10.821, 10545.329, 455.058, 52900.020 25/06/15,04:10:09,00,08,1, 11.9,1,1, 10.817, 10545.326, 455.058, 52900.020 25/06/15,04:10:09,01,08,1, 11.9,1,1, 10.817, 10545.331, 455.066, 52900.033 25/06/15,04:10:09,02,08,1, 11.9,1,1, 10.817, 10545.316, 455.057, 52900.111 25/06/15,04:10:09,03,08,1, 11.9,1,1, 10.817, 10545.314, 455.041, 52900.052 25/06/15,04:10:09,04,08,1, 11.9,1,1, 10.817, 10545.327, 455.054, 52900.122 25/06/15,04:10:09,05,08,1, 11.9,1,1, 10.817, 10545.296, 455.041, 52900.077 25/06/15,04:10:09,06,08,1, 11.9,1,1, 10.817, 10545.303, 455.064, 52900.324 25/06/15,04:10:09,07,08,1, 11.9,1,1, 10.817, 10545.319, 455.018, 52899.992 25/06/15,04:10:09,08,08,1, 11.9,1,1, 10.817, 10545.272, 455.047, 52900.085 25/06/15,04:10:09,09,08,1, 11.9,1,1, 10.817, 10545.295, 455.033, 52900.096 25/06/15,04:10:09,10,08,1, 11.9,1,1, 10.817, 10545.257, 455.036, 52900.066 25/06/15,04:10:09,11,08,1, 11.9,1,1, 10.817, 10545.256, 455.042, 52900.010 25/06/15,04:10:09,12,08,1, 11.9,1,1, 10.817, 10545.259, 455.040, 52900.140 25/06/15,04:10:09,13,08,1, 11.9,1,1, 10.817, 10545.263, 455.012, 52900.108 25/06/15,04:10:09,14,08,1, 11.9,1,1, 10.817, 10545.253, 455.008, 52900.092 25/06/15,04:10:09,15,08,1, 11.9,1,1, 10.817, 10545.262, 455.030, 52900.139 25/06/15,04:10:09,16,08,1, 11.9,1,1, 10.817, 10545.236, 455.014, 52900.081 25/06/15,04:10:09,17,08,1, 11.9,1,1, 10.817, 10545.226, 455.023, 52900.144 25/06/15,04:10:09,18,08,1, 11.9,1,1, 10.817, 10545.217, 455.010, 52900.165 25/06/15,04:10:09,19,08,1, 11.9,1,1, 10.817, 10545.248, 455.009, 52900.124 25/06/15,04:10:10,00,08,1, 11.8,1,1, 10.819, 10545.243, 455.009, 52900.124 25/06/15,04:10:10,01,08,1, 11.8,1,1, 10.819, 10545.226, 454.992, 52900.184 25/06/15,04:10:10,02,08,1, 11.8,1,1, 10.819, 10545.226, 455.014, 52900.095 25/06/15,04:10:10,03,08,1, 11.8,1,1, 10.819, 10545.198, 455.004, 52900.154 25/06/15,04:10:10,04,08,1, 11.8,1,1, 10.819, 10545.207, 455.015, 52900.214 25/06/15,04:10:10,05,08,1, 11.8,1,1, 10.819, 10545.202, 455.007, 52900.154 25/06/15,04:10:10,06,08,1, 11.8,1,1, 10.819, 10545.183, 455.011, 52900.203 25/06/15,04:10:10,07,08,1, 11.8,1,1, 10.819, 10545.195, 455.017, 52900.178 25/06/15,04:10:10,08,08,1, 11.8,1,1, 10.819, 10545.174, 455.015, 52900.211 25/06/15,04:10:10,09,08,1, 11.8,1,1, 10.819, 10545.178, 455.015, 52900.203 25/06/15,04:10:10,10,08,1, 11.8,1,1, 10.819, 10545.196, 454.989, 52900.234 25/06/15,04:10:10,11,08,1, 11.8,1,1, 10.819, 10545.176, 454.983, 52900.254 25/06/15,04:10:10,12,08,1, 11.8,1,1, 10.819, 10545.158, 455.007, 52900.195 25/06/15,04:10:10,13,08,1, 11.8,1,1, 10.819, 10545.163, 454.990, 52900.194 25/06/15,04:10:10,14,08,1, 11.8,1,1, 10.819, 10545.128, 454.982, 52900.259 25/06/15,04:10:10,15,08,1, 11.8,1,1, 10.819, 10545.115, 454.961, 52900.203 25/06/15,04:10:10,16,08,1, 11.8,1,1, 10.819, 10545.122, 454.978, 52900.236 25/06/15,04:10:10,17,08,1, 11.8,1,1, 10.819, 10545.144, 454.979, 52900.218 25/06/15,04:10:10,18,08,1, 11.8,1,1, 10.819, 10545.123, 454.981, 52900.272 25/06/15,04:10:10,19,08,1, 11.8,1,1, 10.819, 10545.130, 454.982, 52900.250 25/06/15,04:10:11,00,09,1, 12.0,1,1, 10.820, 10545.126, 454.982, 52900.250 25/06/15,04:10:11,01,09,1, 12.0,1,1, 10.820, 10545.096, 454.992, 52900.254 25/06/15,04:10:11,02,09,1, 12.0,1,1, 10.820, 10545.097, 454.964, 52900.195 25/06/15,04:10:11,03,09,1, 12.0,1,1, 10.820, 10545.069, 454.977, 52900.310 25/06/15,04:10:11,04,09,1, 12.0,1,1, 10.820, 10545.120, 454.969, 52900.258 25/06/15,04:10:11,05,09,1, 12.0,1,1, 10.820, 10545.103, 454.990, 52900.323 25/06/15,04:10:11,06,09,1, 12.0,1,1, 10.820, 10545.082, 454.973, 52900.254 25/06/15,04:10:11,07,09,1, 12.0,1,1, 10.820, 10545.060, 454.973, 52900.232 25/06/15,04:10:11,08,09,1, 12.0,1,1, 10.820, 10545.061, 454.943, 52900.282 25/06/15,04:10:11,09,09,1, 12.0,1,1, 10.820, 10545.061, 454.976, 52900.317 25/06/15,04:10:11,10,09,1, 12.0,1,1, 10.820, 10545.053, 454.955, 52900.345 25/06/15,04:10:11,11,09,1, 12.0,1,1, 10.820, 10545.039, 454.933, 52900.323 25/06/15,04:10:11,12,09,1, 12.0,1,1, 10.820, 10545.056, 454.959, 52900.299 25/06/15,04:10:11,13,09,1, 12.0,1,1, 10.820, 10545.031, 454.945, 52900.322 25/06/15,04:10:11,14,09,1, 12.0,1,1, 10.820, 10545.016, 454.929, 52900.291 25/06/15,04:10:11,15,09,1, 12.0,1,1, 10.820, 10545.030, 454.964, 52900.372 25/06/15,04:10:11,16,09,1, 12.0,1,1, 10.820, 10545.027, 454.955, 52900.322 25/06/15,04:10:11,17,09,1, 12.0,1,1, 10.820, 10545.002, 454.939, 52900.284 25/06/15,04:10:11,18,09,1, 12.0,1,1, 10.820, 10545.015, 454.929, 52900.339 25/06/15,04:10:11,19,09,1, 12.0,1,1, 10.820, 10545.009, 454.912, 52900.335 25/06/15,04:10:12,00,09,1, 11.9,1,1, 10.821, 10545.001, 454.912, 52900.335 25/06/15,04:10:12,01,09,1, 11.9,1,1, 10.821, 10544.991, 454.919, 52900.408 25/06/15,04:10:12,02,09,1, 11.9,1,1, 10.821, 10544.983, 454.931, 52900.411 25/06/15,04:10:12,03,09,1, 11.9,1,1, 10.821, 10544.970, 454.945, 52900.343 25/06/15,04:10:12,04,09,1, 11.9,1,1, 10.821, 10544.978, 454.929, 52900.387 25/06/15,04:10:12,05,09,1, 11.9,1,1, 10.821, 10544.974, 454.918, 52900.430 25/06/15,04:10:12,06,09,1, 11.9,1,1, 10.821, 10544.950, 454.933, 52900.429 25/06/15,04:10:12,07,09,1, 11.9,1,1, 10.821, 10544.933, 454.919, 52900.385 25/06/15,04:10:12,08,09,1, 11.9,1,1, 10.821, 10544.932, 454.921, 52900.421 25/06/15,04:10:12,09,09,1, 11.9,1,1, 10.821, 10544.940, 454.926, 52900.432 25/06/15,04:10:12,10,09,1, 11.9,1,1, 10.821, 10544.929, 454.914, 52900.447 25/06/15,04:10:12,11,09,1, 11.9,1,1, 10.821, 10544.918, 454.944, 52900.405 25/06/15,04:10:12,12,09,1, 11.9,1,1, 10.821, 10544.907, 454.919, 52900.398 25/06/15,04:10:12,13,09,1, 11.9,1,1, 10.821, 10544.891, 454.908, 52900.456 25/06/15,04:10:12,14,09,1, 11.9,1,1, 10.821, 10544.890, 454.911, 52900.410 25/06/15,04:10:12,15,09,1, 11.9,1,1, 10.821, 10544.903, 454.937, 52900.433 25/06/15,04:10:12,16,09,1, 11.9,1,1, 10.821, 10544.887, 454.937, 52900.461 25/06/15,04:10:12,17,09,1, 11.9,1,1, 10.821, 10544.884, 454.928, 52900.488 25/06/15,04:10:12,18,09,1, 11.9,1,1, 10.821, 10544.869, 454.920, 52900.526 25/06/15,04:10:12,19,09,1, 11.9,1,1, 10.821, 10544.869, 454.912, 52900.440 25/06/15,04:10:13,00,09,1, 12.0,1,1, 10.817, 10544.868, 454.912, 52900.440 25/06/15,04:10:13,01,09,1, 12.0,1,1, 10.817, 10544.843, 454.932, 52900.495 25/06/15,04:10:13,02,09,1, 12.0,1,1, 10.817, 10544.854, 454.940, 52900.575 25/06/15,04:10:13,03,09,1, 12.0,1,1, 10.817, 10544.829, 454.944, 52900.522 25/06/15,04:10:13,04,09,1, 12.0,1,1, 10.817, 10544.832, 454.936, 52900.613 25/06/15,04:10:13,05,09,1, 12.0,1,1, 10.817, 10544.821, 454.945, 52900.608 25/06/15,04:10:13,06,09,1, 12.0,1,1, 10.817, 10544.832, 454.960, 52900.519 25/06/15,04:10:13,07,09,1, 12.0,1,1, 10.817, 10544.830, 454.929, 52900.591 25/06/15,04:10:13,08,09,1, 12.0,1,1, 10.817, 10544.787, 454.940, 52900.514 25/06/15,04:10:13,09,09,1, 12.0,1,1, 10.817, 10544.788, 454.927, 52900.498 25/06/15,04:10:13,10,09,1, 12.0,1,1, 10.817, 10544.797, 454.939, 52900.599 25/06/15,04:10:13,11,09,1, 12.0,1,1, 10.817, 10544.789, 454.943, 52900.544 25/06/15,04:10:13,12,09,1, 12.0,1,1, 10.817, 10544.774, 454.940, 52900.585 25/06/15,04:10:13,13,09,1, 12.0,1,1, 10.817, 10544.777, 454.958, 52900.660 25/06/15,04:10:13,14,09,1, 12.0,1,1, 10.817, 10544.764, 454.978, 52900.577 25/06/15,04:10:13,15,09,1, 12.0,1,1, 10.817, 10544.752, 454.968, 52900.645 25/06/15,04:10:13,16,09,1, 12.0,1,1, 10.817, 10544.770, 454.974, 52900.572 25/06/15,04:10:13,17,09,1, 12.0,1,1, 10.817, 10544.740, 454.976, 52900.592 25/06/15,04:10:13,18,09,1, 12.0,1,1, 10.817, 10544.726, 454.980, 52900.629 25/06/15,04:10:13,19,09,1, 12.0,1,1, 10.817, 10544.730, 454.969, 52900.596 25/06/15,04:10:14,00,09,1, 12.0,1,1, 10.820, 10544.726, 454.969, 52900.596 25/06/15,04:10:14,01,09,1, 12.0,1,1, 10.820, 10544.689, 454.992, 52900.665 25/06/15,04:10:14,02,09,1, 12.0,1,1, 10.820, 10544.679, 454.995, 52900.698 25/06/15,04:10:14,03,09,1, 12.0,1,1, 10.820, 10544.675, 454.994, 52900.625 25/06/15,04:10:14,04,09,1, 12.0,1,1, 10.820, 10544.670, 454.999, 52900.624 25/06/15,04:10:14,05,09,1, 12.0,1,1, 10.820, 10544.659, 455.003, 52900.678 25/06/15,04:10:14,06,09,1, 12.0,1,1, 10.820, 10544.666, 454.991, 52900.631 25/06/15,04:10:14,07,09,1, 12.0,1,1, 10.820, 10544.645, 455.019, 52900.708 25/06/15,04:10:14,08,09,1, 12.0,1,1, 10.820, 10544.639, 454.989, 52900.659 25/06/15,04:10:14,09,09,1, 12.0,1,1, 10.820, 10544.639, 455.011, 52900.724 25/06/15,04:10:14,10,09,1, 12.0,1,1, 10.820, 10544.608, 455.002, 52900.702 25/06/15,04:10:14,11,09,1, 12.0,1,1, 10.820, 10544.636, 455.022, 52900.722 25/06/15,04:10:14,12,09,1, 12.0,1,1, 10.820, 10544.623, 455.028, 52900.712 25/06/15,04:10:14,13,09,1, 12.0,1,1, 10.820, 10544.600, 455.028, 52900.714 25/06/15,04:10:14,14,09,1, 12.0,1,1, 10.820, 10544.585, 455.027, 52900.780 25/06/15,04:10:14,15,09,1, 12.0,1,1, 10.820, 10544.582, 455.051, 52900.728 25/06/15,04:10:14,16,09,1, 12.0,1,1, 10.820, 10544.585, 455.059, 52900.779 25/06/15,04:10:14,17,09,1, 12.0,1,1, 10.820, 10544.562, 455.022, 52900.492 25/06/15,04:10:14,18,09,1, 12.0,1,1, 10.820, 10544.565, 455.027, 52900.795 25/06/15,04:10:14,19,09,1, 12.0,1,1, 10.820, 10544.588, 455.040, 52900.814 25/06/15,04:10:15,00,09,1, 11.9,1,1, 10.822, 10544.584, 455.040, 52900.814 25/06/15,04:10:15,01,09,1, 11.9,1,1, 10.822, 10544.550, 455.002, 52900.720 25/06/15,04:10:15,02,09,1, 11.9,1,1, 10.822, 10544.540, 455.031, 52900.742 25/06/15,04:10:15,03,09,1, 11.9,1,1, 10.822, 10544.531, 455.025, 52900.701 25/06/15,04:10:15,04,09,1, 11.9,1,1, 10.822, 10544.523, 455.021, 52900.773 25/06/15,04:10:15,05,09,1, 11.9,1,1, 10.822, 10544.516, 455.035, 52900.740 25/06/15,04:10:15,06,09,1, 11.9,1,1, 10.822, 10544.508, 455.048, 52900.750 25/06/15,04:10:15,07,09,1, 11.9,1,1, 10.822, 10544.508, 455.031, 52900.741 25/06/15,04:10:15,08,09,1, 11.9,1,1, 10.822, 10544.491, 455.023, 52900.811 25/06/15,04:10:15,09,09,1, 11.9,1,1, 10.822, 10544.457, 455.045, 52900.819 25/06/15,04:10:15,10,09,1, 11.9,1,1, 10.822, 10544.478, 455.037, 52900.785 25/06/15,04:10:15,11,09,1, 11.9,1,1, 10.822, 10544.456, 455.046, 52900.873 25/06/15,04:10:15,12,09,1, 11.9,1,1, 10.822, 10544.465, 455.041, 52900.771 25/06/15,04:10:15,13,09,1, 11.9,1,1, 10.822, 10544.437, 455.046, 52900.799 25/06/15,04:10:15,14,09,1, 11.9,1,1, 10.822, 10544.438, 455.031, 52900.887 25/06/15,04:10:15,15,09,1, 11.9,1,1, 10.822, 10544.422, 455.025, 52900.831 25/06/15,04:10:15,16,09,1, 11.9,1,1, 10.822, 10544.433, 455.034, 52900.828 25/06/15,04:10:15,17,09,1, 11.9,1,1, 10.822, 10544.398, 455.040, 52900.855 25/06/15,04:10:15,18,09,1, 11.9,1,1, 10.822, 10544.385, 455.049, 52900.897 25/06/15,04:10:15,19,09,1, 11.9,1,1, 10.822, 10544.389, 455.036, 52900.905 25/06/15,04:10:16,00,09,1, 11.9,1,1, 10.817, 10544.384, 455.036, 52900.905 25/06/15,04:10:16,01,09,1, 11.9,1,1, 10.817, 10544.408, 455.013, 52900.864 25/06/15,04:10:16,02,09,1, 11.9,1,1, 10.817, 10544.363, 455.026, 52900.884 25/06/15,04:10:16,03,09,1, 11.9,1,1, 10.817, 10544.344, 455.045, 52900.850 25/06/15,04:10:16,04,09,1, 11.9,1,1, 10.817, 10544.350, 455.030, 52900.939 25/06/15,04:10:16,05,09,1, 11.9,1,1, 10.817, 10544.347, 455.071, 52900.910 25/06/15,04:10:16,06,09,1, 11.9,1,1, 10.817, 10544.322, 455.054, 52900.891 25/06/15,04:10:16,07,09,1, 11.9,1,1, 10.817, 10544.317, 455.040, 52900.858 25/06/15,04:10:16,08,09,1, 11.9,1,1, 10.817, 10544.305, 455.044, 52901.001 25/06/15,04:10:16,09,09,1, 11.9,1,1, 10.817, 10544.287, 455.046, 52900.886 25/06/15,04:10:16,10,09,1, 11.9,1,1, 10.817, 10544.291, 455.045, 52900.931 25/06/15,04:10:16,11,09,1, 11.9,1,1, 10.817, 10544.292, 455.057, 52901.011 25/06/15,04:10:16,12,09,1, 11.9,1,1, 10.817, 10544.278, 455.050, 52900.891 25/06/15,04:10:16,13,09,1, 11.9,1,1, 10.817, 10544.267, 455.041, 52900.976 25/06/15,04:10:16,14,09,1, 11.9,1,1, 10.817, 10544.239, 455.045, 52900.987 25/06/15,04:10:16,15,09,1, 11.9,1,1, 10.817, 10544.255, 455.056, 52900.973 25/06/15,04:10:16,16,09,1, 11.9,1,1, 10.817, 10544.242, 455.072, 52900.935 25/06/15,04:10:16,17,09,1, 11.9,1,1, 10.817, 10544.241, 455.044, 52900.981 25/06/15,04:10:16,18,09,1, 11.9,1,1, 10.817, 10544.235, 455.039, 52900.987 25/06/15,04:10:16,19,09,1, 11.9,1,1, 10.817, 10544.206, 455.056, 52900.990 25/06/15,04:10:17,00,09,1, 12.0,1,1, 10.819, 10544.200, 455.056, 52900.990 25/06/15,04:10:17,01,09,1, 12.0,1,1, 10.819, 10544.184, 455.050, 52900.983 25/06/15,04:10:17,02,09,1, 12.0,1,1, 10.819, 10544.185, 455.057, 52900.993 25/06/15,04:10:17,03,09,1, 12.0,1,1, 10.819, 10544.167, 455.061, 52900.950 25/06/15,04:10:17,04,09,1, 12.0,1,1, 10.819, 10544.148, 455.059, 52900.997 25/06/15,04:10:17,05,09,1, 12.0,1,1, 10.819, 10544.163, 455.061, 52900.971 25/06/15,04:10:17,06,09,1, 12.0,1,1, 10.819, 10544.143, 455.074, 52900.953 25/06/15,04:10:17,07,09,1, 12.0,1,1, 10.819, 10544.131, 455.076, 52900.984 25/06/15,04:10:17,08,09,1, 12.0,1,1, 10.819, 10544.108, 455.080, 52901.157 25/06/15,04:10:17,09,09,1, 12.0,1,1, 10.819, 10544.141, 455.075, 52900.985 25/06/15,04:10:17,10,09,1, 12.0,1,1, 10.819, 10544.108, 455.068, 52901.018 25/06/15,04:10:17,11,09,1, 12.0,1,1, 10.819, 10544.086, 455.058, 52900.988 25/06/15,04:10:17,12,09,1, 12.0,1,1, 10.819, 10544.074, 455.096, 52901.043 25/06/15,04:10:17,13,09,1, 12.0,1,1, 10.819, 10544.074, 455.091, 52901.093 25/06/15,04:10:17,14,09,1, 12.0,1,1, 10.819, 10544.042, 455.108, 52901.051 25/06/15,04:10:17,15,09,1, 12.0,1,1, 10.819, 10544.064, 455.107, 52901.034 25/06/15,04:10:17,16,09,1, 12.0,1,1, 10.819, 10544.034, 455.117, 52900.991 25/06/15,04:10:17,17,09,1, 12.0,1,1, 10.819, 10544.014, 455.112, 52901.099 25/06/15,04:10:17,18,09,1, 12.0,1,1, 10.819, 10544.030, 455.123, 52901.124 25/06/15,04:10:17,19,09,1, 12.0,1,1, 10.819, 10543.974, 455.117, 52901.042 25/06/15,04:10:18,00,09,1, 11.9,1,1, 10.815, 10543.966, 455.117, 52901.042 25/06/15,04:10:18,01,09,1, 11.9,1,1, 10.815, 10543.973, 455.128, 52901.127 25/06/15,04:10:18,02,09,1, 11.9,1,1, 10.815, 10543.979, 455.139, 52901.127 25/06/15,04:10:18,03,09,1, 11.9,1,1, 10.815, 10543.945, 455.118, 52901.073 25/06/15,04:10:18,04,09,1, 11.9,1,1, 10.815, 10543.918, 455.142, 52901.078 25/06/15,04:10:18,05,09,1, 11.9,1,1, 10.815, 10543.931, 455.125, 52901.106 25/06/15,04:10:18,06,09,1, 11.9,1,1, 10.815, 10543.902, 455.128, 52901.111 25/06/15,04:10:18,07,09,1, 11.9,1,1, 10.815, 10543.911, 455.149, 52901.093 25/06/15,04:10:18,08,09,1, 11.9,1,1, 10.815, 10543.888, 455.173, 52901.205 25/06/15,04:10:18,09,09,1, 11.9,1,1, 10.815, 10543.888, 455.157, 52901.106 25/06/15,04:10:18,10,09,1, 11.9,1,1, 10.815, 10543.883, 455.166, 52901.170 25/06/15,04:10:18,11,09,1, 11.9,1,1, 10.815, 10543.868, 455.162, 52901.155 25/06/15,04:10:18,12,09,1, 11.9,1,1, 10.815, 10543.864, 455.166, 52901.162 25/06/15,04:10:18,13,09,1, 11.9,1,1, 10.815, 10543.828, 455.178, 52901.234 25/06/15,04:10:18,14,09,1, 11.9,1,1, 10.815, 10543.821, 455.188, 52901.190 25/06/15,04:10:18,15,09,1, 11.9,1,1, 10.815, 10543.812, 455.165, 52901.196 25/06/15,04:10:18,16,09,1, 11.9,1,1, 10.815, 10543.802, 455.178, 52901.211 25/06/15,04:10:18,17,09,1, 11.9,1,1, 10.815, 10543.812, 455.179, 52901.058 25/06/15,04:10:18,18,09,1, 11.9,1,1, 10.815, 10543.808, 455.215, 52901.133 25/06/15,04:10:18,19,09,1, 11.9,1,1, 10.815, 10543.793, 455.214, 52901.161 25/06/15,04:10:19,00,09,1, 11.9,1,1, 10.821, 10543.791, 455.214, 52901.161 25/06/15,04:10:19,01,09,1, 11.9,1,1, 10.821, 10543.731, 455.222, 52901.219 25/06/15,04:10:19,02,09,1, 11.9,1,1, 10.821, 10543.729, 455.242, 52901.245 25/06/15,04:10:19,03,09,1, 11.9,1,1, 10.821, 10543.710, 455.252, 52901.285 25/06/15,04:10:19,04,09,1, 11.9,1,1, 10.821, 10543.689, 455.231, 52901.277 25/06/15,04:10:19,05,09,1, 11.9,1,1, 10.821, 10543.689, 455.235, 52901.223 25/06/15,04:10:19,06,09,1, 11.9,1,1, 10.821, 10543.686, 455.234, 52901.264 25/06/15,04:10:19,07,09,1, 11.9,1,1, 10.821, 10543.678, 455.261, 52901.247 25/06/15,04:10:19,08,09,1, 11.9,1,1, 10.821, 10543.644, 455.240, 52901.353 25/06/15,04:10:19,09,09,1, 11.9,1,1, 10.821, 10543.645, 455.255, 52901.251 25/06/15,04:10:19,10,09,1, 11.9,1,1, 10.821, 10543.615, 455.253, 52901.337 25/06/15,04:10:19,11,09,1, 11.9,1,1, 10.821, 10543.601, 455.267, 52901.321 25/06/15,04:10:19,12,09,1, 11.9,1,1, 10.821, 10543.599, 455.259, 52901.360 25/06/15,04:10:19,13,09,1, 11.9,1,1, 10.821, 10543.574, 455.274, 52901.328 25/06/15,04:10:19,14,09,1, 11.9,1,1, 10.821, 10543.553, 455.276, 52901.256 25/06/15,04:10:19,15,09,1, 11.9,1,1, 10.821, 10543.568, 455.286, 52901.326 25/06/15,04:10:19,16,09,1, 11.9,1,1, 10.821, 10543.545, 455.252, 52901.267 25/06/15,04:10:19,17,09,1, 11.9,1,1, 10.821, 10543.528, 455.297, 52901.263 25/06/15,04:10:19,18,09,1, 11.9,1,1, 10.821, 10543.525, 455.282, 52901.268 25/06/15,04:10:19,19,09,1, 11.9,1,1, 10.821, 10543.513, 455.306, 52901.286 25/06/15,04:10:20,00,08,1, 11.9,1,1, 10.819, 10543.507, 455.306, 52901.286 25/06/15,04:10:20,01,08,1, 11.9,1,1, 10.819, 10543.479, 455.290, 52901.301 25/06/15,04:10:20,02,08,1, 11.9,1,1, 10.819, 10543.496, 455.299, 52901.362 25/06/15,04:10:20,03,08,1, 11.9,1,1, 10.819, 10543.438, 455.324, 52901.398 25/06/15,04:10:20,04,08,1, 11.9,1,1, 10.819, 10543.444, 455.338, 52901.434 25/06/15,04:10:20,05,08,1, 11.9,1,1, 10.819, 10543.437, 455.331, 52901.355 25/06/15,04:10:20,06,08,1, 11.9,1,1, 10.819, 10543.426, 455.322, 52901.358 25/06/15,04:10:20,07,08,1, 11.9,1,1, 10.819, 10543.401, 455.328, 52901.414 25/06/15,04:10:20,08,08,1, 11.9,1,1, 10.819, 10543.370, 455.332, 52901.421 25/06/15,04:10:20,09,08,1, 11.9,1,1, 10.819, 10543.362, 455.325, 52901.440 25/06/15,04:10:20,10,08,1, 11.9,1,1, 10.819, 10543.386, 455.364, 52901.380 25/06/15,04:10:20,11,08,1, 11.9,1,1, 10.819, 10543.351, 455.349, 52901.412 25/06/15,04:10:20,12,08,1, 11.9,1,1, 10.819, 10543.329, 455.369, 52901.421 25/06/15,04:10:20,13,08,1, 11.9,1,1, 10.819, 10543.336, 455.354, 52901.413 25/06/15,04:10:20,14,08,1, 11.9,1,1, 10.819, 10543.329, 455.348, 52901.442 25/06/15,04:10:20,15,08,1, 11.9,1,1, 10.819, 10543.302, 455.376, 52901.381 25/06/15,04:10:20,16,08,1, 11.9,1,1, 10.819, 10543.304, 455.386, 52901.405 25/06/15,04:10:20,17,08,1, 11.9,1,1, 10.819, 10543.291, 455.379, 52901.466 25/06/15,04:10:20,18,08,1, 11.9,1,1, 10.819, 10543.278, 455.378, 52901.168 25/06/15,04:10:20,19,08,1, 11.9,1,1, 10.819, 10543.244, 455.414, 52901.506 25/06/15,04:10:21,00,07,1, 11.9,1,1, 10.820, 10543.240, 455.414, 52901.506 25/06/15,04:10:21,01,07,1, 11.9,1,1, 10.820, 10543.219, 455.422, 52901.537 25/06/15,04:10:21,02,07,1, 11.9,1,1, 10.820, 10543.195, 455.428, 52901.507 25/06/15,04:10:21,03,07,1, 11.9,1,1, 10.820, 10543.184, 455.427, 52901.394 25/06/15,04:10:21,04,07,1, 11.9,1,1, 10.820, 10543.182, 455.443, 52901.467 25/06/15,04:10:21,05,07,1, 11.9,1,1, 10.820, 10543.183, 455.422, 52901.469 25/06/15,04:10:21,06,07,1, 11.9,1,1, 10.820, 10543.167, 455.453, 52901.546 25/06/15,04:10:21,07,07,1, 11.9,1,1, 10.820, 10543.150, 455.430, 52901.495 25/06/15,04:10:21,08,07,1, 11.9,1,1, 10.820, 10543.142, 455.458, 52901.538 25/06/15,04:10:21,09,07,1, 11.9,1,1, 10.820, 10543.126, 455.452, 52901.519 25/06/15,04:10:21,10,07,1, 11.9,1,1, 10.820, 10543.108, 455.464, 52901.560 25/06/15,04:10:21,11,07,1, 11.9,1,1, 10.820, 10543.096, 455.443, 52901.588 25/06/15,04:10:21,12,07,1, 11.9,1,1, 10.820, 10543.090, 455.439, 52901.505 25/06/15,04:10:21,13,07,1, 11.9,1,1, 10.820, 10543.087, 455.457, 52901.485 25/06/15,04:10:21,14,07,1, 11.9,1,1, 10.820, 10543.056, 455.471, 52901.534 25/06/15,04:10:21,15,07,1, 11.9,1,1, 10.820, 10543.083, 455.454, 52901.551 25/06/15,04:10:21,16,07,1, 11.9,1,1, 10.820, 10543.052, 455.481, 52901.536 25/06/15,04:10:21,17,07,1, 11.9,1,1, 10.820, 10543.020, 455.518, 52901.608 25/06/15,04:10:21,18,07,1, 11.9,1,1, 10.820, 10543.039, 455.511, 52901.604 25/06/15,04:10:21,19,07,1, 11.9,1,1, 10.820, 10543.021, 455.490, 52901.574 25/06/15,04:10:22,00,07,1, 11.9,1,1, 10.816, 10543.015, 455.490, 52901.574 25/06/15,04:10:22,01,07,1, 11.9,1,1, 10.816, 10542.995, 455.520, 52901.608 25/06/15,04:10:22,02,07,1, 11.9,1,1, 10.816, 10542.976, 455.526, 52901.604 25/06/15,04:10:22,03,07,1, 11.9,1,1, 10.816, 10542.947, 455.497, 52901.591 25/06/15,04:10:22,04,07,1, 11.9,1,1, 10.816, 10542.963, 455.487, 52901.559 25/06/15,04:10:22,05,07,1, 11.9,1,1, 10.816, 10542.938, 455.522, 52901.586 25/06/15,04:10:22,06,07,1, 11.9,1,1, 10.816, 10542.922, 455.509, 52901.665 25/06/15,04:10:22,07,07,1, 11.9,1,1, 10.816, 10542.919, 455.513, 52901.598 25/06/15,04:10:22,08,07,1, 11.9,1,1, 10.816, 10542.925, 455.532, 52901.618 25/06/15,04:10:22,09,07,1, 11.9,1,1, 10.816, 10542.881, 455.529, 52901.653 25/06/15,04:10:22,10,07,1, 11.9,1,1, 10.816, 10542.875, 455.524, 52901.639 25/06/15,04:10:22,11,07,1, 11.9,1,1, 10.816, 10542.870, 455.517, 52901.635 25/06/15,04:10:22,12,07,1, 11.9,1,1, 10.816, 10542.857, 455.532, 52901.677 25/06/15,04:10:22,13,07,1, 11.9,1,1, 10.816, 10542.860, 455.527, 52901.688 25/06/15,04:10:22,14,07,1, 11.9,1,1, 10.816, 10542.832, 455.515, 52901.699 25/06/15,04:10:22,15,07,1, 11.9,1,1, 10.816, 10542.830, 455.511, 52901.673 25/06/15,04:10:22,16,07,1, 11.9,1,1, 10.816, 10542.810, 455.527, 52901.647 25/06/15,04:10:22,17,07,1, 11.9,1,1, 10.816, 10542.798, 455.551, 52901.735 25/06/15,04:10:22,18,07,1, 11.9,1,1, 10.816, 10542.795, 455.568, 52901.684 25/06/15,04:10:22,19,07,1, 11.9,1,1, 10.816, 10542.794, 455.580, 52901.793 25/06/15,04:10:23,00,07,1, 11.9,1,1, 10.818, 10542.790, 455.580, 52901.793 25/06/15,04:10:23,01,07,1, 11.9,1,1, 10.818, 10542.779, 455.570, 52901.756 25/06/15,04:10:23,02,07,1, 11.9,1,1, 10.818, 10542.737, 455.551, 52901.686 25/06/15,04:10:23,03,07,1, 11.9,1,1, 10.818, 10542.713, 455.601, 52901.776 25/06/15,04:10:23,04,07,1, 11.9,1,1, 10.818, 10542.689, 455.574, 52901.819 25/06/15,04:10:23,05,07,1, 11.9,1,1, 10.818, 10542.707, 455.567, 52901.727 25/06/15,04:10:23,06,07,1, 11.9,1,1, 10.818, 10542.702, 455.610, 52901.757 25/06/15,04:10:23,07,07,1, 11.9,1,1, 10.818, 10542.676, 455.596, 52901.758 25/06/15,04:10:23,08,07,1, 11.9,1,1, 10.818, 10542.671, 455.600, 52901.711 25/06/15,04:10:23,09,07,1, 11.9,1,1, 10.818, 10542.659, 455.609, 52901.735 25/06/15,04:10:23,10,07,1, 11.9,1,1, 10.818, 10542.664, 455.620, 52901.817 25/06/15,04:10:23,11,07,1, 11.9,1,1, 10.818, 10542.635, 455.617, 52901.833 25/06/15,04:10:23,12,07,1, 11.9,1,1, 10.818, 10542.622, 455.608, 52901.785 25/06/15,04:10:23,13,07,1, 11.9,1,1, 10.818, 10542.629, 455.635, 52901.823 25/06/15,04:10:23,14,07,1, 11.9,1,1, 10.818, 10542.612, 455.642, 52901.798 25/06/15,04:10:23,15,07,1, 11.9,1,1, 10.818, 10542.591, 455.650, 52901.839 25/06/15,04:10:23,16,07,1, 11.9,1,1, 10.818, 10542.569, 455.659, 52901.825 25/06/15,04:10:23,17,07,1, 11.9,1,1, 10.818, 10542.554, 455.665, 52901.860 25/06/15,04:10:23,18,07,1, 11.9,1,1, 10.818, 10542.537, 455.664, 52901.856 25/06/15,04:10:23,19,07,1, 11.9,1,1, 10.818, 10542.542, 455.674, 52901.823 25/06/15,04:10:24,00,08,1, 11.9,1,1, 10.819, 10542.539, 455.674, 52901.823 25/06/15,04:10:24,01,08,1, 11.9,1,1, 10.819, 10542.475, 455.681, 52901.850 25/06/15,04:10:24,02,08,1, 11.9,1,1, 10.819, 10542.510, 455.687, 52901.853 25/06/15,04:10:24,03,08,1, 11.9,1,1, 10.819, 10542.483, 455.697, 52901.873 25/06/15,04:10:24,04,08,1, 11.9,1,1, 10.819, 10542.472, 455.720, 52901.864 25/06/15,04:10:24,05,08,1, 11.9,1,1, 10.819, 10542.469, 455.724, 52901.888 25/06/15,04:10:24,06,08,1, 11.9,1,1, 10.819, 10542.465, 455.708, 52901.908 25/06/15,04:10:24,07,08,1, 11.9,1,1, 10.819, 10542.443, 455.747, 52901.902 25/06/15,04:10:24,08,08,1, 11.9,1,1, 10.819, 10542.441, 455.743, 52901.915 25/06/15,04:10:24,09,08,1, 11.9,1,1, 10.819, 10542.425, 455.768, 52901.914 25/06/15,04:10:24,10,08,1, 11.9,1,1, 10.819, 10542.442, 455.774, 52901.886 25/06/15,04:10:24,11,08,1, 11.9,1,1, 10.819, 10542.417, 455.763, 52901.905 25/06/15,04:10:24,12,08,1, 11.9,1,1, 10.819, 10542.388, 455.753, 52901.837 25/06/15,04:10:24,13,08,1, 11.9,1,1, 10.819, 10542.360, 455.773, 52901.963 25/06/15,04:10:24,14,08,1, 11.9,1,1, 10.819, 10542.361, 455.808, 52901.946 25/06/15,04:10:24,15,08,1, 11.9,1,1, 10.819, 10542.371, 455.814, 52901.915 25/06/15,04:10:24,16,08,1, 11.9,1,1, 10.819, 10542.350, 455.793, 52901.957 25/06/15,04:10:24,17,08,1, 11.9,1,1, 10.819, 10542.336, 455.818, 52901.905 25/06/15,04:10:24,18,08,1, 11.9,1,1, 10.819, 10542.303, 455.844, 52902.018 25/06/15,04:10:24,19,08,1, 11.9,1,1, 10.819, 10542.307, 455.843, 52901.980 25/06/15,04:10:25,00,08,1, 11.9,1,1, 10.817, 10542.306, 455.843, 52901.980 25/06/15,04:10:25,01,08,1, 11.9,1,1, 10.817, 10542.316, 455.861, 52902.017 25/06/15,04:10:25,02,08,1, 11.9,1,1, 10.817, 10542.271, 455.867, 52901.968 25/06/15,04:10:25,03,08,1, 11.9,1,1, 10.817, 10542.256, 455.867, 52901.965 25/06/15,04:10:25,04,08,1, 11.9,1,1, 10.817, 10542.243, 455.878, 52901.991 25/06/15,04:10:25,05,08,1, 11.9,1,1, 10.817, 10542.234, 455.902, 52902.080 25/06/15,04:10:25,06,08,1, 11.9,1,1, 10.817, 10542.232, 455.882, 52902.002 25/06/15,04:10:25,07,08,1, 11.9,1,1, 10.817, 10542.224, 455.889, 52902.009 25/06/15,04:10:25,08,08,1, 11.9,1,1, 10.817, 10542.194, 455.898, 52902.094 25/06/15,04:10:25,09,08,1, 11.9,1,1, 10.817, 10542.180, 455.886, 52902.046 25/06/15,04:10:25,10,08,1, 11.9,1,1, 10.817, 10542.175, 455.911, 52902.064 25/06/15,04:10:25,11,08,1, 11.9,1,1, 10.817, 10542.130, 455.917, 52902.032 25/06/15,04:10:25,12,08,1, 11.9,1,1, 10.817, 10542.152, 455.914, 52902.119 25/06/15,04:10:25,13,08,1, 11.9,1,1, 10.817, 10542.142, 455.921, 52902.055 25/06/15,04:10:25,14,08,1, 11.9,1,1, 10.817, 10542.132, 455.946, 52902.043 25/06/15,04:10:25,15,08,1, 11.9,1,1, 10.817, 10542.107, 455.921, 52901.925 25/06/15,04:10:25,16,08,1, 11.9,1,1, 10.817, 10542.082, 455.956, 52902.113 25/06/15,04:10:25,17,08,1, 11.9,1,1, 10.817, 10542.095, 455.949, 52902.088 25/06/15,04:10:25,18,08,1, 11.9,1,1, 10.817, 10542.073, 455.964, 52902.055 25/06/15,04:10:25,19,08,1, 11.9,1,1, 10.817, 10542.083, 455.963, 52902.085 25/06/15,04:10:26,00,08,1, 11.9,1,1, 10.819, 10542.080, 455.963, 52902.085 25/06/15,04:10:26,01,08,1, 11.9,1,1, 10.819, 10542.043, 456.007, 52902.114 25/06/15,04:10:26,02,08,1, 11.9,1,1, 10.819, 10542.034, 455.995, 52902.092 25/06/15,04:10:26,03,08,1, 11.9,1,1, 10.819, 10542.014, 456.007, 52902.201 25/06/15,04:10:26,04,08,1, 11.9,1,1, 10.819, 10542.015, 455.966, 52902.110 25/06/15,04:10:26,05,08,1, 11.9,1,1, 10.819, 10542.024, 456.021, 52902.150 25/06/15,04:10:26,06,08,1, 11.9,1,1, 10.819, 10542.014, 456.022, 52902.196 25/06/15,04:10:26,07,08,1, 11.9,1,1, 10.819, 10542.009, 456.018, 52902.177 25/06/15,04:10:26,08,08,1, 11.9,1,1, 10.819, 10541.990, 456.026, 52902.149 25/06/15,04:10:26,09,08,1, 11.9,1,1, 10.819, 10541.971, 456.026, 52902.107 25/06/15,04:10:26,10,08,1, 11.9,1,1, 10.819, 10541.968, 456.030, 52902.206 25/06/15,04:10:26,11,08,1, 11.9,1,1, 10.819, 10541.961, 456.063, 52902.248 25/06/15,04:10:26,12,08,1, 11.9,1,1, 10.819, 10541.934, 456.069, 52902.239 25/06/15,04:10:26,13,08,1, 11.9,1,1, 10.819, 10541.938, 456.041, 52902.174 25/06/15,04:10:26,14,08,1, 11.9,1,1, 10.819, 10541.929, 456.057, 52902.220 25/06/15,04:10:26,15,08,1, 11.9,1,1, 10.819, 10541.923, 456.070, 52902.203 25/06/15,04:10:26,16,08,1, 11.9,1,1, 10.819, 10541.879, 456.074, 52902.305 25/06/15,04:10:26,17,08,1, 11.9,1,1, 10.819, 10541.899, 456.078, 52902.248 25/06/15,04:10:26,18,08,1, 11.9,1,1, 10.819, 10541.881, 456.057, 52902.230 25/06/15,04:10:26,19,08,1, 11.9,1,1, 10.819, 10541.873, 456.074, 52902.293 25/06/15,04:10:27,00,07,1, 12.0,1,1, 10.821, 10541.872, 456.074, 52902.293 25/06/15,04:10:27,01,07,1, 12.0,1,1, 10.821, 10541.844, 456.102, 52902.298 25/06/15,04:10:27,02,07,1, 12.0,1,1, 10.821, 10541.852, 456.088, 52902.334 25/06/15,04:10:27,03,07,1, 12.0,1,1, 10.821, 10541.832, 456.078, 52902.286 25/06/15,04:10:27,04,07,1, 12.0,1,1, 10.821, 10541.831, 456.120, 52902.307 25/06/15,04:10:27,05,07,1, 12.0,1,1, 10.821, 10541.811, 456.118, 52902.337 25/06/15,04:10:27,06,07,1, 12.0,1,1, 10.821, 10541.813, 456.121, 52902.319 25/06/15,04:10:27,07,07,1, 12.0,1,1, 10.821, 10541.781, 456.117, 52902.259 25/06/15,04:10:27,08,07,1, 12.0,1,1, 10.821, 10541.789, 456.137, 52902.246 25/06/15,04:10:27,09,07,1, 12.0,1,1, 10.821, 10541.801, 456.138, 52902.329 25/06/15,04:10:27,10,07,1, 12.0,1,1, 10.821, 10541.782, 456.121, 52902.245 25/06/15,04:10:27,11,07,1, 12.0,1,1, 10.821, 10541.757, 456.126, 52902.369 25/06/15,04:10:27,12,07,1, 12.0,1,1, 10.821, 10541.777, 456.128, 52902.281 25/06/15,04:10:27,13,07,1, 12.0,1,1, 10.821, 10541.747, 456.140, 52902.370 25/06/15,04:10:27,14,07,1, 12.0,1,1, 10.821, 10541.722, 456.146, 52902.370 25/06/15,04:10:27,15,07,1, 12.0,1,1, 10.821, 10541.749, 456.148, 52902.311 25/06/15,04:10:27,16,07,1, 12.0,1,1, 10.821, 10541.723, 456.128, 52902.345 25/06/15,04:10:27,17,07,1, 12.0,1,1, 10.821, 10541.729, 456.137, 52902.413 25/06/15,04:10:27,18,07,1, 12.0,1,1, 10.821, 10541.726, 456.143, 52902.372 25/06/15,04:10:27,19,07,1, 12.0,1,1, 10.821, 10541.718, 456.165, 52902.389 25/06/15,04:10:28,00,07,1, 11.9,1,1, 10.816, 10541.713, 456.165, 52902.389 25/06/15,04:10:28,01,07,1, 11.9,1,1, 10.816, 10541.679, 456.165, 52902.389 25/06/15,04:10:28,02,07,1, 11.9,1,1, 10.816, 10541.654, 456.186, 52902.338 25/06/15,04:10:28,03,07,1, 11.9,1,1, 10.816, 10541.653, 456.167, 52902.350 25/06/15,04:10:28,04,07,1, 11.9,1,1, 10.816, 10541.656, 456.220, 52902.361 25/06/15,04:10:28,05,07,1, 11.9,1,1, 10.816, 10541.654, 456.191, 52902.339 25/06/15,04:10:28,06,07,1, 11.9,1,1, 10.816, 10541.641, 456.212, 52902.397 25/06/15,04:10:28,07,07,1, 11.9,1,1, 10.816, 10541.625, 456.190, 52902.392 25/06/15,04:10:28,08,07,1, 11.9,1,1, 10.816, 10541.634, 456.228, 52902.409 25/06/15,04:10:28,09,07,1, 11.9,1,1, 10.816, 10541.609, 456.193, 52902.389 25/06/15,04:10:28,10,07,1, 11.9,1,1, 10.816, 10541.621, 456.199, 52902.396 25/06/15,04:10:28,11,07,1, 11.9,1,1, 10.816, 10541.606, 456.224, 52902.426 25/06/15,04:10:28,12,07,1, 11.9,1,1, 10.816, 10541.582, 456.208, 52902.407 25/06/15,04:10:28,13,07,1, 11.9,1,1, 10.816, 10541.582, 456.218, 52902.424 25/06/15,04:10:28,14,07,1, 11.9,1,1, 10.816, 10541.601, 456.210, 52902.403 25/06/15,04:10:28,15,07,1, 11.9,1,1, 10.816, 10541.562, 456.222, 52902.437 25/06/15,04:10:28,16,07,1, 11.9,1,1, 10.816, 10541.560, 456.210, 52902.456 25/06/15,04:10:28,17,07,1, 11.9,1,1, 10.816, 10541.542, 456.225, 52902.418 25/06/15,04:10:28,18,07,1, 11.9,1,1, 10.816, 10541.532, 456.214, 52902.419 25/06/15,04:10:28,19,07,1, 11.9,1,1, 10.816, 10541.534, 456.237, 52902.472 25/06/15,04:10:29,00,07,1, 11.9,1,1, 10.819, 10541.530, 456.237, 52902.472 25/06/15,04:10:29,01,07,1, 11.9,1,1, 10.819, 10541.507, 456.222, 52902.472 25/06/15,04:10:29,02,07,1, 11.9,1,1, 10.819, 10541.513, 456.233, 52902.465 25/06/15,04:10:29,03,07,1, 11.9,1,1, 10.819, 10541.535, 456.241, 52902.461 25/06/15,04:10:29,04,07,1, 11.9,1,1, 10.819, 10541.500, 456.237, 52902.470 25/06/15,04:10:29,05,07,1, 11.9,1,1, 10.819, 10541.487, 456.254, 52902.561 25/06/15,04:10:29,06,07,1, 11.9,1,1, 10.819, 10541.497, 456.245, 52902.429 25/06/15,04:10:29,07,07,1, 11.9,1,1, 10.819, 10541.469, 456.243, 52902.502 25/06/15,04:10:29,08,07,1, 11.9,1,1, 10.819, 10541.447, 456.250, 52902.507 25/06/15,04:10:29,09,07,1, 11.9,1,1, 10.819, 10541.448, 456.283, 52902.558 25/06/15,04:10:29,10,07,1, 11.9,1,1, 10.819, 10541.436, 456.293, 52902.520 25/06/15,04:10:29,11,07,1, 11.9,1,1, 10.819, 10541.443, 456.294, 52902.525 25/06/15,04:10:29,12,07,1, 11.9,1,1, 10.819, 10541.427, 456.288, 52902.520 25/06/15,04:10:29,13,07,1, 11.9,1,1, 10.819, 10541.426, 456.258, 52902.544 25/06/15,04:10:29,14,07,1, 11.9,1,1, 10.819, 10541.420, 456.300, 52902.520 25/06/15,04:10:29,15,07,1, 11.9,1,1, 10.819, 10541.394, 456.303, 52902.521 25/06/15,04:10:29,16,07,1, 11.9,1,1, 10.819, 10541.395, 456.295, 52902.539 25/06/15,04:10:29,17,07,1, 11.9,1,1, 10.819, 10541.392, 456.313, 52902.481 25/06/15,04:10:29,18,07,1, 11.9,1,1, 10.819, 10541.392, 456.327, 52902.565 25/06/15,04:10:29,19,07,1, 11.9,1,1, 10.819, 10541.360, 456.309, 52902.644 25/06/15,04:10:30,00,07,1, 11.9,1,1, 10.820, 10541.354, 456.309, 52902.644 25/06/15,04:10:30,01,07,1, 11.9,1,1, 10.820, 10541.336, 456.323, 52902.575 25/06/15,04:10:30,02,07,1, 11.9,1,1, 10.820, 10541.335, 456.341, 52902.649 25/06/15,04:10:30,03,07,1, 11.9,1,1, 10.820, 10541.346, 456.344, 52902.549 25/06/15,04:10:30,04,07,1, 11.9,1,1, 10.820, 10541.349, 456.364, 52902.605 25/06/15,04:10:30,05,07,1, 11.9,1,1, 10.820, 10541.329, 456.361, 52902.644 25/06/15,04:10:30,06,07,1, 11.9,1,1, 10.820, 10541.318, 456.372, 52902.654 25/06/15,04:10:30,07,07,1, 11.9,1,1, 10.820, 10541.339, 456.381, 52902.618 25/06/15,04:10:30,08,07,1, 11.9,1,1, 10.820, 10541.314, 456.372, 52902.596 25/06/15,04:10:30,09,07,1, 11.9,1,1, 10.820, 10541.303, 456.405, 52902.621 25/06/15,04:10:30,10,07,1, 11.9,1,1, 10.820, 10541.283, 456.372, 52902.599 25/06/15,04:10:30,11,07,1, 11.9,1,1, 10.820, 10541.284, 456.411, 52902.681 25/06/15,04:10:30,12,07,1, 11.9,1,1, 10.820, 10541.281, 456.406, 52902.593 25/06/15,04:10:30,13,07,1, 11.9,1,1, 10.820, 10541.292, 456.424, 52902.638 25/06/15,04:10:30,14,07,1, 11.9,1,1, 10.820, 10541.284, 456.432, 52902.682 25/06/15,04:10:30,15,07,1, 11.9,1,1, 10.820, 10541.284, 456.422, 52902.624 25/06/15,04:10:30,16,07,1, 11.9,1,1, 10.820, 10541.251, 456.437, 52902.714 25/06/15,04:10:30,17,07,1, 11.9,1,1, 10.820, 10541.233, 456.417, 52902.639 25/06/15,04:10:30,18,07,1, 11.9,1,1, 10.820, 10541.276, 456.438, 52902.712 25/06/15,04:10:30,19,07,1, 11.9,1,1, 10.820, 10541.229, 456.455, 52902.682 25/06/15,04:10:31,00,07,1, 11.9,1,1, 10.818, 10541.229, 456.455, 52902.682 25/06/15,04:10:31,01,07,1, 11.9,1,1, 10.818, 10541.229, 456.468, 52902.744 25/06/15,04:10:31,02,07,1, 11.9,1,1, 10.818, 10541.237, 456.469, 52902.732 25/06/15,04:10:31,03,07,1, 11.9,1,1, 10.818, 10541.196, 456.472, 52902.741 25/06/15,04:10:31,04,07,1, 11.9,1,1, 10.818, 10541.225, 456.477, 52902.690 25/06/15,04:10:31,05,07,1, 11.9,1,1, 10.818, 10541.166, 456.488, 52902.764 25/06/15,04:10:31,06,07,1, 11.9,1,1, 10.818, 10541.172, 456.484, 52902.708 25/06/15,04:10:31,07,07,1, 11.9,1,1, 10.818, 10541.183, 456.483, 52902.754 25/06/15,04:10:31,08,07,1, 11.9,1,1, 10.818, 10541.177, 456.505, 52902.723 25/06/15,04:10:31,09,07,1, 11.9,1,1, 10.818, 10541.177, 456.493, 52902.768 25/06/15,04:10:31,10,07,1, 11.9,1,1, 10.818, 10541.173, 456.510, 52902.715 25/06/15,04:10:31,11,07,1, 11.9,1,1, 10.818, 10541.147, 456.524, 52902.779 25/06/15,04:10:31,12,07,1, 11.9,1,1, 10.818, 10541.146, 456.531, 52902.789 25/06/15,04:10:31,13,07,1, 11.9,1,1, 10.818, 10541.123, 456.538, 52902.805 25/06/15,04:10:31,14,07,1, 11.9,1,1, 10.818, 10541.127, 456.528, 52902.776 25/06/15,04:10:31,15,07,1, 11.9,1,1, 10.818, 10541.131, 456.536, 52902.761 25/06/15,04:10:31,16,07,1, 11.9,1,1, 10.818, 10541.103, 456.545, 52902.785 25/06/15,04:10:31,17,07,1, 11.9,1,1, 10.818, 10541.088, 456.546, 52902.773 25/06/15,04:10:31,18,07,1, 11.9,1,1, 10.818, 10541.072, 456.575, 52902.812 25/06/15,04:10:31,19,07,1, 11.9,1,1, 10.818, 10541.088, 456.596, 52902.773 25/06/15,04:10:32,00,07,1, 11.9,1,1, 10.819, 10541.087, 456.596, 52902.773 25/06/15,04:10:32,01,07,1, 11.9,1,1, 10.819, 10541.056, 456.605, 52902.845 25/06/15,04:10:32,02,07,1, 11.9,1,1, 10.819, 10541.050, 456.578, 52902.789 25/06/15,04:10:32,03,07,1, 11.9,1,1, 10.819, 10541.042, 456.591, 52902.796 25/06/15,04:10:32,04,07,1, 11.9,1,1, 10.819, 10541.060, 456.607, 52902.816 25/06/15,04:10:32,05,07,1, 11.9,1,1, 10.819, 10541.062, 456.586, 52902.836 25/06/15,04:10:32,06,07,1, 11.9,1,1, 10.819, 10541.043, 456.598, 52902.751 25/06/15,04:10:32,07,07,1, 11.9,1,1, 10.819, 10541.019, 456.598, 52902.836 25/06/15,04:10:32,08,07,1, 11.9,1,1, 10.819, 10541.022, 456.625, 52902.789 25/06/15,04:10:32,09,07,1, 11.9,1,1, 10.819, 10541.026, 456.606, 52902.863 25/06/15,04:10:32,10,07,1, 11.9,1,1, 10.819, 10541.016, 456.629, 52902.818 25/06/15,04:10:32,11,07,1, 11.9,1,1, 10.819, 10540.991, 456.634, 52902.856 25/06/15,04:10:32,12,07,1, 11.9,1,1, 10.819, 10540.990, 456.627, 52902.841 25/06/15,04:10:32,13,07,1, 11.9,1,1, 10.819, 10540.981, 456.631, 52902.927 25/06/15,04:10:32,14,07,1, 11.9,1,1, 10.819, 10540.983, 456.646, 52902.864 25/06/15,04:10:32,15,07,1, 11.9,1,1, 10.819, 10540.992, 456.651, 52902.884 25/06/15,04:10:32,16,07,1, 11.9,1,1, 10.819, 10540.948, 456.663, 52902.885 25/06/15,04:10:32,17,07,1, 11.9,1,1, 10.819, 10540.947, 456.676, 52902.859 25/06/15,04:10:32,18,07,1, 11.9,1,1, 10.819, 10540.949, 456.673, 52902.921 25/06/15,04:10:32,19,07,1, 11.9,1,1, 10.819, 10540.937, 456.670, 52902.890 25/06/15,04:10:33,00,07,1, 11.9,1,1, 10.818, 10540.929, 456.670, 52902.890 25/06/15,04:10:33,01,07,1, 11.9,1,1, 10.818, 10540.923, 456.718, 52902.974 25/06/15,04:10:33,02,07,1, 11.9,1,1, 10.818, 10540.928, 456.664, 52902.871 25/06/15,04:10:33,03,07,1, 11.9,1,1, 10.818, 10540.913, 456.696, 52902.928 25/06/15,04:10:33,04,07,1, 11.9,1,1, 10.818, 10540.885, 456.689, 52902.977 25/06/15,04:10:33,05,07,1, 11.9,1,1, 10.818, 10540.892, 456.671, 52902.895 25/06/15,04:10:33,06,07,1, 11.9,1,1, 10.818, 10540.875, 456.711, 52902.922 25/06/15,04:10:33,07,07,1, 11.9,1,1, 10.818, 10540.887, 456.720, 52902.871 25/06/15,04:10:33,08,07,1, 11.9,1,1, 10.818, 10540.860, 456.715, 52902.888 25/06/15,04:10:33,09,07,1, 11.9,1,1, 10.818, 10540.864, 456.719, 52902.968 25/06/15,04:10:33,10,07,1, 11.9,1,1, 10.818, 10540.858, 456.734, 52902.913 25/06/15,04:10:33,11,07,1, 11.9,1,1, 10.818, 10540.872, 456.736, 52902.977 25/06/15,04:10:33,12,07,1, 11.9,1,1, 10.818, 10540.854, 456.736, 52902.912 25/06/15,04:10:33,13,07,1, 11.9,1,1, 10.818, 10540.844, 456.730, 52902.941 25/06/15,04:10:33,14,07,1, 11.9,1,1, 10.818, 10540.836, 456.736, 52903.005 25/06/15,04:10:33,15,07,1, 11.9,1,1, 10.818, 10540.805, 456.749, 52902.963 25/06/15,04:10:33,16,07,1, 11.9,1,1, 10.818, 10540.805, 456.761, 52902.932 25/06/15,04:10:33,17,07,1, 11.9,1,1, 10.818, 10540.812, 456.754, 52902.949 25/06/15,04:10:33,18,07,1, 11.9,1,1, 10.818, 10540.801, 456.779, 52903.043 25/06/15,04:10:33,19,07,1, 11.9,1,1, 10.818, 10540.789, 456.754, 52902.994 25/06/15,04:10:34,00,08,1, 11.9,1,1, 10.820, 10540.787, 456.754, 52902.994 25/06/15,04:10:34,01,08,1, 11.9,1,1, 10.820, 10540.770, 456.769, 52902.977 25/06/15,04:10:34,02,08,1, 11.9,1,1, 10.820, 10540.750, 456.784, 52903.015 25/06/15,04:10:34,03,08,1, 11.9,1,1, 10.820, 10540.734, 456.791, 52903.082 25/06/15,04:10:34,04,08,1, 11.9,1,1, 10.820, 10540.739, 456.790, 52902.987 25/06/15,04:10:34,05,08,1, 11.9,1,1, 10.820, 10540.743, 456.805, 52903.042 25/06/15,04:10:34,06,08,1, 11.9,1,1, 10.820, 10540.718, 456.792, 52903.012 25/06/15,04:10:34,07,08,1, 11.9,1,1, 10.820, 10540.685, 456.793, 52903.034 25/06/15,04:10:34,08,08,1, 11.9,1,1, 10.820, 10540.690, 456.798, 52903.104 25/06/15,04:10:34,09,08,1, 11.9,1,1, 10.820, 10540.679, 456.819, 52903.107 25/06/15,04:10:34,10,08,1, 11.9,1,1, 10.820, 10540.683, 456.806, 52903.033 25/06/15,04:10:34,11,08,1, 11.9,1,1, 10.820, 10540.651, 456.803, 52903.113 25/06/15,04:10:34,12,08,1, 11.9,1,1, 10.820, 10540.650, 456.812, 52903.104 25/06/15,04:10:34,13,08,1, 11.9,1,1, 10.820, 10540.666, 456.826, 52903.088 25/06/15,04:10:34,14,08,1, 11.9,1,1, 10.820, 10540.632, 456.824, 52903.080 25/06/15,04:10:34,15,08,1, 11.9,1,1, 10.820, 10540.630, 456.845, 52903.078 25/06/15,04:10:34,16,08,1, 11.9,1,1, 10.820, 10540.628, 456.853, 52903.026 25/06/15,04:10:34,17,08,1, 11.9,1,1, 10.820, 10540.628, 456.840, 52903.011 25/06/15,04:10:34,18,08,1, 11.9,1,1, 10.820, 10540.600, 456.871, 52903.121 25/06/15,04:10:34,19,08,1, 11.9,1,1, 10.820, 10540.580, 456.846, 52903.109 25/06/15,04:10:35,00,08,1, 12.0,1,1, 10.821, 10540.578, 456.846, 52903.109 25/06/15,04:10:35,01,08,1, 12.0,1,1, 10.821, 10540.576, 456.841, 52903.131 25/06/15,04:10:35,02,08,1, 12.0,1,1, 10.821, 10540.561, 456.859, 52903.098 25/06/15,04:10:35,03,08,1, 12.0,1,1, 10.821, 10540.546, 456.880, 52903.158 25/06/15,04:10:35,04,08,1, 12.0,1,1, 10.821, 10540.557, 456.870, 52903.075 25/06/15,04:10:35,05,08,1, 12.0,1,1, 10.821, 10540.534, 456.860, 52903.147 25/06/15,04:10:35,06,08,1, 12.0,1,1, 10.821, 10540.528, 456.879, 52903.105 25/06/15,04:10:35,07,08,1, 12.0,1,1, 10.821, 10540.505, 456.894, 52903.172 25/06/15,04:10:35,08,08,1, 12.0,1,1, 10.821, 10540.515, 456.901, 52903.175 25/06/15,04:10:35,09,08,1, 12.0,1,1, 10.821, 10540.488, 456.885, 52903.106 25/06/15,04:10:35,10,08,1, 12.0,1,1, 10.821, 10540.487, 456.892, 52903.164 25/06/15,04:10:35,11,08,1, 12.0,1,1, 10.821, 10540.488, 456.889, 52903.164 25/06/15,04:10:35,12,08,1, 12.0,1,1, 10.821, 10540.461, 456.920, 52903.182 25/06/15,04:10:35,13,08,1, 12.0,1,1, 10.821, 10540.466, 456.928, 52903.178 25/06/15,04:10:35,14,08,1, 12.0,1,1, 10.821, 10540.474, 456.893, 52903.143 25/06/15,04:10:35,15,08,1, 12.0,1,1, 10.821, 10540.459, 456.921, 52903.155 25/06/15,04:10:35,16,08,1, 12.0,1,1, 10.821, 10540.441, 456.921, 52903.190 25/06/15,04:10:35,17,08,1, 12.0,1,1, 10.821, 10540.451, 456.945, 52903.174 25/06/15,04:10:35,18,08,1, 12.0,1,1, 10.821, 10540.423, 456.920, 52903.178 25/06/15,04:10:35,19,08,1, 12.0,1,1, 10.821, 10540.400, 456.935, 52903.141 25/06/15,04:10:36,00,07,1, 11.9,1,1, 10.821, 10540.395, 456.935, 52903.141 25/06/15,04:10:36,01,07,1, 11.9,1,1, 10.821, 10540.354, 456.961, 52903.217 25/06/15,04:10:36,02,07,1, 11.9,1,1, 10.821, 10540.356, 456.940, 52903.229 25/06/15,04:10:36,03,07,1, 11.9,1,1, 10.821, 10540.349, 456.937, 52903.168 25/06/15,04:10:36,04,07,1, 11.9,1,1, 10.821, 10540.342, 456.967, 52903.132 25/06/15,04:10:36,05,07,1, 11.9,1,1, 10.821, 10540.340, 456.941, 52903.138 25/06/15,04:10:36,06,07,1, 11.9,1,1, 10.821, 10540.322, 456.954, 52903.258 25/06/15,04:10:36,07,07,1, 11.9,1,1, 10.821, 10540.329, 456.967, 52903.210 25/06/15,04:10:36,08,07,1, 11.9,1,1, 10.821, 10540.307, 456.986, 52903.291 25/06/15,04:10:36,09,07,1, 11.9,1,1, 10.821, 10540.247, 456.985, 52903.229 25/06/15,04:10:36,10,07,1, 11.9,1,1, 10.821, 10540.301, 457.021, 52903.286 25/06/15,04:10:36,11,07,1, 11.9,1,1, 10.821, 10540.274, 456.992, 52903.264 25/06/15,04:10:36,12,07,1, 11.9,1,1, 10.821, 10540.245, 457.014, 52903.229 25/06/15,04:10:36,13,07,1, 11.9,1,1, 10.821, 10540.274, 457.026, 52903.259 25/06/15,04:10:36,14,07,1, 11.9,1,1, 10.821, 10540.232, 457.017, 52903.234 25/06/15,04:10:36,15,07,1, 11.9,1,1, 10.821, 10540.218, 457.021, 52903.231 25/06/15,04:10:36,16,07,1, 11.9,1,1, 10.821, 10540.221, 457.031, 52903.277 25/06/15,04:10:36,17,07,1, 11.9,1,1, 10.821, 10540.224, 457.035, 52903.275 25/06/15,04:10:36,18,07,1, 11.9,1,1, 10.821, 10540.221, 457.039, 52903.329 25/06/15,04:10:36,19,07,1, 11.9,1,1, 10.821, 10540.180, 457.050, 52903.214 25/06/15,04:10:37,00,07,1, 11.9,1,1, 10.817, 10540.178, 457.050, 52903.214 25/06/15,04:10:37,01,07,1, 11.9,1,1, 10.817, 10540.164, 457.051, 52903.307 25/06/15,04:10:37,02,07,1, 11.9,1,1, 10.817, 10540.156, 457.073, 52903.318 25/06/15,04:10:37,03,07,1, 11.9,1,1, 10.817, 10540.173, 457.068, 52903.325 25/06/15,04:10:37,04,07,1, 11.9,1,1, 10.817, 10540.124, 457.069, 52903.317 25/06/15,04:10:37,05,07,1, 11.9,1,1, 10.817, 10540.127, 457.090, 52903.280 25/06/15,04:10:37,06,07,1, 11.9,1,1, 10.817, 10540.120, 457.082, 52903.315 25/06/15,04:10:37,07,07,1, 11.9,1,1, 10.817, 10540.108, 457.095, 52903.318 25/06/15,04:10:37,08,07,1, 11.9,1,1, 10.817, 10540.101, 457.095, 52903.324 25/06/15,04:10:37,09,07,1, 11.9,1,1, 10.817, 10540.096, 457.093, 52903.385 25/06/15,04:10:37,10,07,1, 11.9,1,1, 10.817, 10540.060, 457.087, 52903.324 25/06/15,04:10:37,11,07,1, 11.9,1,1, 10.817, 10540.066, 457.114, 52903.345 25/06/15,04:10:37,12,07,1, 11.9,1,1, 10.817, 10540.039, 457.112, 52903.292 25/06/15,04:10:37,13,07,1, 11.9,1,1, 10.817, 10540.043, 457.110, 52903.291 25/06/15,04:10:37,14,07,1, 11.9,1,1, 10.817, 10540.028, 457.121, 52903.330 25/06/15,04:10:37,15,07,1, 11.9,1,1, 10.817, 10540.014, 457.110, 52903.323 25/06/15,04:10:37,16,07,1, 11.9,1,1, 10.817, 10539.995, 457.108, 52903.322 25/06/15,04:10:37,17,07,1, 11.9,1,1, 10.817, 10540.001, 457.106, 52903.329 25/06/15,04:10:37,18,07,1, 11.9,1,1, 10.817, 10539.979, 457.113, 52903.357 25/06/15,04:10:37,19,07,1, 11.9,1,1, 10.817, 10539.962, 457.102, 52903.326 25/06/15,04:10:38,00,07,1, 11.9,1,1, 10.820, 10539.961, 457.102, 52903.326 25/06/15,04:10:38,01,07,1, 11.9,1,1, 10.820, 10539.948, 457.115, 52903.358 25/06/15,04:10:38,02,07,1, 11.9,1,1, 10.820, 10539.932, 457.151, 52903.457 25/06/15,04:10:38,03,07,1, 11.9,1,1, 10.820, 10539.908, 457.150, 52903.470 25/06/15,04:10:38,04,07,1, 11.9,1,1, 10.820, 10539.913, 457.136, 52903.432 25/06/15,04:10:38,05,07,1, 11.9,1,1, 10.820, 10539.885, 457.145, 52903.418 25/06/15,04:10:38,06,07,1, 11.9,1,1, 10.820, 10539.887, 457.153, 52903.427 25/06/15,04:10:38,07,07,1, 11.9,1,1, 10.820, 10539.869, 457.147, 52903.457 25/06/15,04:10:38,08,07,1, 11.9,1,1, 10.820, 10539.862, 457.165, 52903.420 25/06/15,04:10:38,09,07,1, 11.9,1,1, 10.820, 10539.838, 457.180, 52903.415 25/06/15,04:10:38,10,07,1, 11.9,1,1, 10.820, 10539.835, 457.160, 52903.380 25/06/15,04:10:38,11,07,1, 11.9,1,1, 10.820, 10539.807, 457.160, 52903.455 25/06/15,04:10:38,12,07,1, 11.9,1,1, 10.820, 10539.805, 457.174, 52903.408 25/06/15,04:10:38,13,07,1, 11.9,1,1, 10.820, 10539.785, 457.171, 52903.479 25/06/15,04:10:38,14,07,1, 11.9,1,1, 10.820, 10539.779, 457.198, 52903.522 25/06/15,04:10:38,15,07,1, 11.9,1,1, 10.820, 10539.765, 457.189, 52903.499 25/06/15,04:10:38,16,07,1, 11.9,1,1, 10.820, 10539.769, 457.164, 52903.494 25/06/15,04:10:38,17,07,1, 11.9,1,1, 10.820, 10539.736, 457.185, 52903.447 25/06/15,04:10:38,18,07,1, 11.9,1,1, 10.820, 10539.733, 457.202, 52903.464 25/06/15,04:10:38,19,07,1, 11.9,1,1, 10.820, 10539.734, 457.203, 52903.523 25/06/15,04:10:39,00,08,1, 12.0,1,1, 10.813, 10539.727, 457.203, 52903.523 25/06/15,04:10:39,01,08,1, 12.0,1,1, 10.813, 10539.696, 457.211, 52903.498 25/06/15,04:10:39,02,08,1, 12.0,1,1, 10.813, 10539.674, 457.221, 52903.496 25/06/15,04:10:39,03,08,1, 12.0,1,1, 10.813, 10539.674, 457.232, 52903.598 25/06/15,04:10:39,04,08,1, 12.0,1,1, 10.813, 10539.681, 457.248, 52903.518 25/06/15,04:10:39,05,08,1, 12.0,1,1, 10.813, 10539.643, 457.242, 52903.545 25/06/15,04:10:39,06,08,1, 12.0,1,1, 10.813, 10539.646, 457.263, 52903.585 25/06/15,04:10:39,07,08,1, 12.0,1,1, 10.813, 10539.636, 457.246, 52903.566 25/06/15,04:10:39,08,08,1, 12.0,1,1, 10.813, 10539.612, 457.256, 52903.514 25/06/15,04:10:39,09,08,1, 12.0,1,1, 10.813, 10539.611, 457.269, 52903.576 25/06/15,04:10:39,10,08,1, 12.0,1,1, 10.813, 10539.576, 457.264, 52903.565 25/06/15,04:10:39,11,08,1, 12.0,1,1, 10.813, 10539.562, 457.279, 52903.594 25/06/15,04:10:39,12,08,1, 12.0,1,1, 10.813, 10539.567, 457.276, 52903.592 25/06/15,04:10:39,13,08,1, 12.0,1,1, 10.813, 10539.551, 457.282, 52903.574 25/06/15,04:10:39,14,08,1, 12.0,1,1, 10.813, 10539.557, 457.290, 52903.562 25/06/15,04:10:39,15,08,1, 12.0,1,1, 10.813, 10539.522, 457.286, 52903.547 25/06/15,04:10:39,16,08,1, 12.0,1,1, 10.813, 10539.530, 457.296, 52903.541 25/06/15,04:10:39,17,08,1, 12.0,1,1, 10.813, 10539.519, 457.304, 52903.571 25/06/15,04:10:39,18,08,1, 12.0,1,1, 10.813, 10539.483, 457.308, 52903.653 25/06/15,04:10:39,19,08,1, 12.0,1,1, 10.813, 10539.451, 457.331, 52903.657 25/06/15,04:10:40,00,08,1, 11.9,1,1, 10.814, 10539.443, 457.331, 52903.657 25/06/15,04:10:40,01,08,1, 11.9,1,1, 10.814, 10539.445, 457.327, 52903.613 25/06/15,04:10:40,02,08,1, 11.9,1,1, 10.814, 10539.414, 457.331, 52903.682 25/06/15,04:10:40,03,08,1, 11.9,1,1, 10.814, 10539.419, 457.321, 52903.603 25/06/15,04:10:40,04,08,1, 11.9,1,1, 10.814, 10539.407, 457.346, 52903.623 25/06/15,04:10:40,05,08,1, 11.9,1,1, 10.814, 10539.395, 457.343, 52903.615 25/06/15,04:10:40,06,08,1, 11.9,1,1, 10.814, 10539.374, 457.344, 52903.607 25/06/15,04:10:40,07,08,1, 11.9,1,1, 10.814, 10539.356, 457.342, 52903.692 25/06/15,04:10:40,08,08,1, 11.9,1,1, 10.814, 10539.360, 457.367, 52903.657 25/06/15,04:10:40,09,08,1, 11.9,1,1, 10.814, 10539.335, 457.394, 52903.690 25/06/15,04:10:40,10,08,1, 11.9,1,1, 10.814, 10539.315, 457.384, 52903.686 25/06/15,04:10:40,11,08,1, 11.9,1,1, 10.814, 10539.288, 457.387, 52903.676 25/06/15,04:10:40,12,08,1, 11.9,1,1, 10.814, 10539.312, 457.379, 52903.642 25/06/15,04:10:40,13,08,1, 11.9,1,1, 10.814, 10539.300, 457.377, 52903.648 25/06/15,04:10:40,14,08,1, 11.9,1,1, 10.814, 10539.274, 457.394, 52903.705 25/06/15,04:10:40,15,08,1, 11.9,1,1, 10.814, 10539.246, 457.411, 52903.700 25/06/15,04:10:40,16,08,1, 11.9,1,1, 10.814, 10539.231, 457.408, 52903.676 25/06/15,04:10:40,17,08,1, 11.9,1,1, 10.814, 10539.209, 457.432, 52903.673 25/06/15,04:10:40,18,08,1, 11.9,1,1, 10.814, 10539.200, 457.410, 52903.776 25/06/15,04:10:40,19,08,1, 11.9,1,1, 10.814, 10539.215, 457.455, 52903.658 25/06/15,04:10:41,00,08,1, 11.9,1,1, 10.818, 10539.210, 457.455, 52903.658 25/06/15,04:10:41,01,08,1, 11.9,1,1, 10.818, 10539.171, 457.456, 52903.718 25/06/15,04:10:41,02,08,1, 11.9,1,1, 10.818, 10539.154, 457.454, 52903.708 25/06/15,04:10:41,03,08,1, 11.9,1,1, 10.818, 10539.136, 457.467, 52903.700 25/06/15,04:10:41,04,08,1, 11.9,1,1, 10.818, 10539.134, 457.463, 52903.727 25/06/15,04:10:41,05,08,1, 11.9,1,1, 10.818, 10539.114, 457.471, 52903.762 25/06/15,04:10:41,06,08,1, 11.9,1,1, 10.818, 10539.111, 457.469, 52903.757 25/06/15,04:10:41,07,08,1, 11.9,1,1, 10.818, 10539.106, 457.466, 52903.685 25/06/15,04:10:41,08,08,1, 11.9,1,1, 10.818, 10539.093, 457.507, 52903.777 25/06/15,04:10:41,09,08,1, 11.9,1,1, 10.818, 10539.085, 457.524, 52903.794 25/06/15,04:10:41,10,08,1, 11.9,1,1, 10.818, 10539.055, 457.519, 52903.760 25/06/15,04:10:41,11,08,1, 11.9,1,1, 10.818, 10539.012, 457.498, 52903.763 25/06/15,04:10:41,12,08,1, 11.9,1,1, 10.818, 10539.003, 457.522, 52903.748 25/06/15,04:10:41,13,08,1, 11.9,1,1, 10.818, 10538.999, 457.555, 52903.808 25/06/15,04:10:41,14,08,1, 11.9,1,1, 10.818, 10538.970, 457.561, 52903.759 25/06/15,04:10:41,15,08,1, 11.9,1,1, 10.818, 10538.962, 457.573, 52903.760 25/06/15,04:10:41,16,08,1, 11.9,1,1, 10.818, 10538.954, 457.584, 52903.797 25/06/15,04:10:41,17,08,1, 11.9,1,1, 10.818, 10538.929, 457.596, 52903.730 25/06/15,04:10:41,18,08,1, 11.9,1,1, 10.818, 10538.937, 457.602, 52903.744 25/06/15,04:10:41,19,08,1, 11.9,1,1, 10.818, 10538.922, 457.574, 52903.772 25/06/15,04:10:42,00,08,1, 11.9,1,1, 10.816, 10538.918, 457.574, 52903.772 25/06/15,04:10:42,01,08,1, 11.9,1,1, 10.816, 10538.889, 457.610, 52903.871 25/06/15,04:10:42,02,08,1, 11.9,1,1, 10.816, 10538.891, 457.609, 52903.870 25/06/15,04:10:42,03,08,1, 11.9,1,1, 10.816, 10538.857, 457.611, 52903.818 25/06/15,04:10:42,04,08,1, 11.9,1,1, 10.816, 10538.869, 457.598, 52903.834 25/06/15,04:10:42,05,08,1, 11.9,1,1, 10.816, 10538.852, 457.632, 52903.777 25/06/15,04:10:42,06,08,1, 11.9,1,1, 10.816, 10538.836, 457.633, 52903.775 25/06/15,04:10:42,07,08,1, 11.9,1,1, 10.816, 10538.792, 457.635, 52903.857 25/06/15,04:10:42,08,08,1, 11.9,1,1, 10.816, 10538.815, 457.636, 52903.786 25/06/15,04:10:42,09,08,1, 11.9,1,1, 10.816, 10538.795, 457.670, 52904.091 25/06/15,04:10:42,10,08,1, 11.9,1,1, 10.816, 10538.779, 457.658, 52903.721 25/06/15,04:10:42,11,08,1, 11.9,1,1, 10.816, 10538.736, 457.651, 52903.890 25/06/15,04:10:42,12,08,1, 11.9,1,1, 10.816, 10538.747, 457.658, 52903.861 25/06/15,04:10:42,13,08,1, 11.9,1,1, 10.816, 10538.725, 457.686, 52903.785 25/06/15,04:10:42,14,08,1, 11.9,1,1, 10.816, 10538.737, 457.662, 52903.867 25/06/15,04:10:42,15,08,1, 11.9,1,1, 10.816, 10538.694, 457.689, 52903.858 25/06/15,04:10:42,16,08,1, 11.9,1,1, 10.816, 10538.684, 457.683, 52903.799 25/06/15,04:10:42,17,08,1, 11.9,1,1, 10.816, 10538.671, 457.709, 52903.839 25/06/15,04:10:42,18,08,1, 11.9,1,1, 10.816, 10538.669, 457.716, 52903.824 25/06/15,04:10:42,19,08,1, 11.9,1,1, 10.816, 10538.640, 457.735, 52903.851 25/06/15,04:10:43,00,08,1, 11.9,1,1, 10.816, 10538.634, 457.735, 52903.851 25/06/15,04:10:43,01,08,1, 11.9,1,1, 10.816, 10538.610, 457.747, 52903.872 25/06/15,04:10:43,02,08,1, 11.9,1,1, 10.816, 10538.599, 457.752, 52903.829 25/06/15,04:10:43,03,08,1, 11.9,1,1, 10.816, 10538.590, 457.743, 52903.915 25/06/15,04:10:43,04,08,1, 11.9,1,1, 10.816, 10538.560, 457.751, 52903.876 25/06/15,04:10:43,05,08,1, 11.9,1,1, 10.816, 10538.552, 457.780, 52903.963 25/06/15,04:10:43,06,08,1, 11.9,1,1, 10.816, 10538.548, 457.782, 52903.949 25/06/15,04:10:43,07,08,1, 11.9,1,1, 10.816, 10538.522, 457.779, 52903.962 25/06/15,04:10:43,08,08,1, 11.9,1,1, 10.816, 10538.532, 457.805, 52903.912 25/06/15,04:10:43,09,08,1, 11.9,1,1, 10.816, 10538.520, 457.814, 52903.974 25/06/15,04:10:43,10,08,1, 11.9,1,1, 10.816, 10538.505, 457.784, 52903.888 25/06/15,04:10:43,11,08,1, 11.9,1,1, 10.816, 10538.496, 457.821, 52903.947 25/06/15,04:10:43,12,08,1, 11.9,1,1, 10.816, 10538.454, 457.815, 52903.957 25/06/15,04:10:43,13,08,1, 11.9,1,1, 10.816, 10538.471, 457.820, 52903.941 25/06/15,04:10:43,14,08,1, 11.9,1,1, 10.816, 10538.427, 457.829, 52903.912 25/06/15,04:10:43,15,08,1, 11.9,1,1, 10.816, 10538.430, 457.836, 52903.981 25/06/15,04:10:43,16,08,1, 11.9,1,1, 10.816, 10538.427, 457.830, 52903.968 25/06/15,04:10:43,17,08,1, 11.9,1,1, 10.816, 10538.408, 457.866, 52903.908 25/06/15,04:10:43,18,08,1, 11.9,1,1, 10.816, 10538.390, 457.872, 52904.006 25/06/15,04:10:43,19,08,1, 11.9,1,1, 10.816, 10538.376, 457.879, 52903.952 25/06/15,04:10:44,00,08,1, 11.9,1,1, 10.821, 10538.375, 457.879, 52903.952 25/06/15,04:10:44,01,08,1, 11.9,1,1, 10.821, 10538.357, 457.902, 52903.956 25/06/15,04:10:44,02,08,1, 11.9,1,1, 10.821, 10538.340, 457.898, 52903.897 25/06/15,04:10:44,03,08,1, 11.9,1,1, 10.821, 10538.326, 457.915, 52903.992 25/06/15,04:10:44,04,08,1, 11.9,1,1, 10.821, 10538.286, 457.917, 52904.116 25/06/15,04:10:44,05,08,1, 11.9,1,1, 10.821, 10538.277, 457.926, 52903.983 25/06/15,04:10:44,06,08,1, 11.9,1,1, 10.821, 10538.279, 457.893, 52903.973 25/06/15,04:10:44,07,08,1, 11.9,1,1, 10.821, 10538.259, 457.940, 52903.977 25/06/15,04:10:44,08,08,1, 11.9,1,1, 10.821, 10538.247, 457.980, 52904.041 25/06/15,04:10:44,09,08,1, 11.9,1,1, 10.821, 10538.227, 457.949, 52904.027 25/06/15,04:10:44,10,08,1, 11.9,1,1, 10.821, 10538.234, 457.981, 52903.997 25/06/15,04:10:44,11,08,1, 11.9,1,1, 10.821, 10538.237, 457.983, 52903.987 25/06/15,04:10:44,12,08,1, 11.9,1,1, 10.821, 10538.203, 457.984, 52904.035 25/06/15,04:10:44,13,08,1, 11.9,1,1, 10.821, 10538.184, 458.002, 52903.983 25/06/15,04:10:44,14,08,1, 11.9,1,1, 10.821, 10538.160, 457.990, 52904.036 25/06/15,04:10:44,15,08,1, 11.9,1,1, 10.821, 10538.157, 458.003, 52904.011 25/06/15,04:10:44,16,08,1, 11.9,1,1, 10.821, 10538.163, 458.002, 52904.022 25/06/15,04:10:44,17,08,1, 11.9,1,1, 10.821, 10538.134, 458.006, 52903.971 25/06/15,04:10:44,18,08,1, 11.9,1,1, 10.821, 10538.125, 458.014, 52904.028 25/06/15,04:10:44,19,08,1, 11.9,1,1, 10.821, 10538.089, 458.017, 52903.988 25/06/15,04:10:45,00,08,1, 11.9,1,1, 10.819, 10538.083, 458.017, 52903.988 25/06/15,04:10:45,01,08,1, 11.9,1,1, 10.819, 10538.080, 458.035, 52904.080 25/06/15,04:10:45,02,08,1, 11.9,1,1, 10.819, 10538.088, 458.043, 52903.994 25/06/15,04:10:45,03,08,1, 11.9,1,1, 10.819, 10538.066, 458.053, 52904.015 25/06/15,04:10:45,04,08,1, 11.9,1,1, 10.819, 10538.071, 458.072, 52904.038 25/06/15,04:10:45,05,08,1, 11.9,1,1, 10.819, 10538.024, 458.059, 52904.094 25/06/15,04:10:45,06,08,1, 11.9,1,1, 10.819, 10538.054, 458.096, 52904.033 25/06/15,04:10:45,07,08,1, 11.9,1,1, 10.819, 10538.003, 458.053, 52904.035 25/06/15,04:10:45,08,08,1, 11.9,1,1, 10.819, 10537.993, 458.111, 52904.127 25/06/15,04:10:45,09,08,1, 11.9,1,1, 10.819, 10537.980, 458.125, 52904.130 25/06/15,04:10:45,10,08,1, 11.9,1,1, 10.819, 10537.973, 458.128, 52904.140 25/06/15,04:10:45,11,08,1, 11.9,1,1, 10.819, 10537.961, 458.113, 52904.077 25/06/15,04:10:45,12,08,1, 11.9,1,1, 10.819, 10537.938, 458.137, 52904.038 25/06/15,04:10:45,13,08,1, 11.9,1,1, 10.819, 10537.916, 458.148, 52904.083 25/06/15,04:10:45,14,08,1, 11.9,1,1, 10.819, 10537.947, 458.115, 52904.070 25/06/15,04:10:45,15,08,1, 11.9,1,1, 10.819, 10537.906, 458.155, 52904.138 25/06/15,04:10:45,16,08,1, 11.9,1,1, 10.819, 10537.898, 458.166, 52904.139 25/06/15,04:10:45,17,08,1, 11.9,1,1, 10.819, 10537.896, 458.156, 52904.160 25/06/15,04:10:45,18,08,1, 11.9,1,1, 10.819, 10537.869, 458.164, 52904.113 25/06/15,04:10:45,19,08,1, 11.9,1,1, 10.819, 10537.867, 458.164, 52904.107 25/06/15,04:10:46,00,08,1, 11.9,1,1, 10.823, 10537.866, 458.164, 52904.107 25/06/15,04:10:46,01,08,1, 11.9,1,1, 10.823, 10537.812, 458.191, 52904.234 25/06/15,04:10:46,02,08,1, 11.9,1,1, 10.823, 10537.839, 458.212, 52904.178 25/06/15,04:10:46,03,08,1, 11.9,1,1, 10.823, 10537.797, 458.222, 52904.260 25/06/15,04:10:46,04,08,1, 11.9,1,1, 10.823, 10537.830, 458.192, 52904.097 25/06/15,04:10:46,05,08,1, 11.9,1,1, 10.823, 10537.805, 458.205, 52904.105 25/06/15,04:10:46,06,08,1, 11.9,1,1, 10.823, 10537.792, 458.228, 52904.174 25/06/15,04:10:46,07,08,1, 11.9,1,1, 10.823, 10537.766, 458.251, 52904.221 25/06/15,04:10:46,08,08,1, 11.9,1,1, 10.823, 10537.737, 458.254, 52904.208 25/06/15,04:10:46,09,08,1, 11.9,1,1, 10.823, 10537.745, 458.262, 52904.194 25/06/15,04:10:46,10,08,1, 11.9,1,1, 10.823, 10537.733, 458.250, 52904.140 25/06/15,04:10:46,11,08,1, 11.9,1,1, 10.823, 10537.714, 458.257, 52904.194 25/06/15,04:10:46,12,08,1, 11.9,1,1, 10.823, 10537.686, 458.281, 52904.063 25/06/15,04:10:46,13,08,1, 11.9,1,1, 10.823, 10537.705, 458.297, 52904.126 25/06/15,04:10:46,14,08,1, 11.9,1,1, 10.823, 10537.672, 458.304, 52904.192 25/06/15,04:10:46,15,08,1, 11.9,1,1, 10.823, 10537.665, 458.315, 52904.132 25/06/15,04:10:46,16,08,1, 11.9,1,1, 10.823, 10537.637, 458.323, 52904.167 25/06/15,04:10:46,17,08,1, 11.9,1,1, 10.823, 10537.637, 458.317, 52904.165 25/06/15,04:10:46,18,08,1, 11.9,1,1, 10.823, 10537.621, 458.341, 52904.135 25/06/15,04:10:46,19,08,1, 11.9,1,1, 10.823, 10537.597, 458.345, 52904.219 25/06/15,04:10:47,00,08,1, 11.9,1,1, 10.818, 10537.591, 458.345, 52904.219 25/06/15,04:10:47,01,08,1, 11.9,1,1, 10.818, 10537.591, 458.355, 52904.188 25/06/15,04:10:47,02,08,1, 11.9,1,1, 10.818, 10537.578, 458.354, 52904.210 25/06/15,04:10:47,03,08,1, 11.9,1,1, 10.818, 10537.565, 458.367, 52904.270 25/06/15,04:10:47,04,08,1, 11.9,1,1, 10.818, 10537.532, 458.396, 52904.258 25/06/15,04:10:47,05,08,1, 11.9,1,1, 10.818, 10537.521, 458.402, 52904.267 25/06/15,04:10:47,06,08,1, 11.9,1,1, 10.818, 10537.517, 458.393, 52904.228 25/06/15,04:10:47,07,08,1, 11.9,1,1, 10.818, 10537.485, 458.385, 52904.224 25/06/15,04:10:47,08,08,1, 11.9,1,1, 10.818, 10537.494, 458.412, 52904.265 25/06/15,04:10:47,09,08,1, 11.9,1,1, 10.818, 10537.484, 458.408, 52904.142 25/06/15,04:10:47,10,08,1, 11.9,1,1, 10.818, 10537.460, 458.410, 52904.293 25/06/15,04:10:47,11,08,1, 11.9,1,1, 10.818, 10537.435, 458.432, 52904.316 25/06/15,04:10:47,12,08,1, 11.9,1,1, 10.818, 10537.428, 458.438, 52904.265 25/06/15,04:10:47,13,08,1, 11.9,1,1, 10.818, 10537.417, 458.448, 52904.271 25/06/15,04:10:47,14,08,1, 11.9,1,1, 10.818, 10537.416, 458.464, 52904.187 25/06/15,04:10:47,15,08,1, 11.9,1,1, 10.818, 10537.410, 458.431, 52904.276 25/06/15,04:10:47,16,08,1, 11.9,1,1, 10.818, 10537.369, 458.450, 52904.227 25/06/15,04:10:47,17,08,1, 11.9,1,1, 10.818, 10537.391, 458.484, 52904.298 25/06/15,04:10:47,18,08,1, 11.9,1,1, 10.818, 10537.350, 458.483, 52904.278 25/06/15,04:10:47,19,08,1, 11.9,1,1, 10.818, 10537.331, 458.491, 52904.295 25/06/15,04:10:48,00,08,1, 11.9,1,1, 10.819, 10537.324, 458.491, 52904.295 25/06/15,04:10:48,01,08,1, 11.9,1,1, 10.819, 10537.319, 458.497, 52904.276 25/06/15,04:10:48,02,08,1, 11.9,1,1, 10.819, 10537.290, 458.529, 52904.262 25/06/15,04:10:48,03,08,1, 11.9,1,1, 10.819, 10537.278, 458.540, 52904.289 25/06/15,04:10:48,04,08,1, 11.9,1,1, 10.819, 10537.292, 458.528, 52904.334 25/06/15,04:10:48,05,08,1, 11.9,1,1, 10.819, 10537.265, 458.545, 52904.348 25/06/15,04:10:48,06,08,1, 11.9,1,1, 10.819, 10537.237, 458.544, 52904.289 25/06/15,04:10:48,07,08,1, 11.9,1,1, 10.819, 10537.224, 458.541, 52904.309 25/06/15,04:10:48,08,08,1, 11.9,1,1, 10.819, 10537.205, 458.551, 52904.350 25/06/15,04:10:48,09,08,1, 11.9,1,1, 10.819, 10537.222, 458.554, 52904.295 25/06/15,04:10:48,10,08,1, 11.9,1,1, 10.819, 10537.203, 458.584, 52904.255 25/06/15,04:10:48,11,08,1, 11.9,1,1, 10.819, 10537.186, 458.569, 52904.256 25/06/15,04:10:48,12,08,1, 11.9,1,1, 10.819, 10537.185, 458.558, 52904.263 25/06/15,04:10:48,13,08,1, 11.9,1,1, 10.819, 10537.149, 458.595, 52904.262 25/06/15,04:10:48,14,08,1, 11.9,1,1, 10.819, 10537.138, 458.589, 52904.322 25/06/15,04:10:48,15,08,1, 11.9,1,1, 10.819, 10537.122, 458.599, 52904.278 25/06/15,04:10:48,16,08,1, 11.9,1,1, 10.819, 10537.117, 458.616, 52904.380 25/06/15,04:10:48,17,08,1, 11.9,1,1, 10.819, 10537.128, 458.650, 52904.336 25/06/15,04:10:48,18,08,1, 11.9,1,1, 10.819, 10537.094, 458.646, 52904.326 25/06/15,04:10:48,19,08,1, 11.9,1,1, 10.819, 10537.099, 458.652, 52904.308 25/06/15,04:10:49,00,08,1, 11.9,1,1, 10.819, 10537.099, 458.652, 52904.308 25/06/15,04:10:49,01,08,1, 11.9,1,1, 10.819, 10537.048, 458.678, 52904.342 25/06/15,04:10:49,02,08,1, 11.9,1,1, 10.819, 10537.039, 458.645, 52904.352 25/06/15,04:10:49,03,08,1, 11.9,1,1, 10.819, 10537.030, 458.671, 52904.343 25/06/15,04:10:49,04,08,1, 11.9,1,1, 10.819, 10537.016, 458.661, 52904.270 25/06/15,04:10:49,05,08,1, 11.9,1,1, 10.819, 10537.029, 458.680, 52904.233 25/06/15,04:10:49,06,08,1, 11.9,1,1, 10.819, 10536.978, 458.685, 52904.393 25/06/15,04:10:49,07,08,1, 11.9,1,1, 10.819, 10536.990, 458.690, 52904.356 25/06/15,04:10:49,08,08,1, 11.9,1,1, 10.819, 10536.967, 458.708, 52904.407 25/06/15,04:10:49,09,08,1, 11.9,1,1, 10.819, 10536.967, 458.703, 52904.304 25/06/15,04:10:49,10,08,1, 11.9,1,1, 10.819, 10536.938, 458.723, 52904.298 25/06/15,04:10:49,11,08,1, 11.9,1,1, 10.819, 10536.923, 458.747, 52904.300 25/06/15,04:10:49,12,08,1, 11.9,1,1, 10.819, 10536.920, 458.733, 52904.339 25/06/15,04:10:49,13,08,1, 11.9,1,1, 10.819, 10536.913, 458.753, 52904.291 25/06/15,04:10:49,14,08,1, 11.9,1,1, 10.819, 10536.872, 458.759, 52904.380 25/06/15,04:10:49,15,08,1, 11.9,1,1, 10.819, 10536.869, 458.779, 52904.333 25/06/15,04:10:49,16,08,1, 11.9,1,1, 10.819, 10536.869, 458.793, 52904.314 25/06/15,04:10:49,17,08,1, 11.9,1,1, 10.819, 10536.861, 458.801, 52904.358 25/06/15,04:10:49,18,08,1, 11.9,1,1, 10.819, 10536.835, 458.787, 52904.396 25/06/15,04:10:49,19,08,1, 11.9,1,1, 10.819, 10536.850, 458.794, 52904.368 25/06/15,04:10:50,00,08,1, 11.9,1,1, 10.818, 10536.848, 458.794, 52904.368 25/06/15,04:10:50,01,08,1, 11.9,1,1, 10.818, 10536.787, 458.825, 52904.350 25/06/15,04:10:50,02,08,1, 11.9,1,1, 10.818, 10536.805, 458.850, 52904.335 25/06/15,04:10:50,03,08,1, 11.9,1,1, 10.818, 10536.802, 458.868, 52904.415 25/06/15,04:10:50,04,08,1, 11.9,1,1, 10.818, 10536.792, 458.866, 52904.411 25/06/15,04:10:50,05,08,1, 11.9,1,1, 10.818, 10536.773, 458.888, 52904.394 25/06/15,04:10:50,06,08,1, 11.9,1,1, 10.818, 10536.746, 458.878, 52904.449 25/06/15,04:10:50,07,08,1, 11.9,1,1, 10.818, 10536.739, 458.892, 52904.404 25/06/15,04:10:50,08,08,1, 11.9,1,1, 10.818, 10536.721, 458.900, 52904.346 25/06/15,04:10:50,09,08,1, 11.9,1,1, 10.818, 10536.728, 458.903, 52904.429 25/06/15,04:10:50,10,08,1, 11.9,1,1, 10.818, 10536.712, 458.909, 52904.357 25/06/15,04:10:50,11,08,1, 11.9,1,1, 10.818, 10536.692, 458.934, 52904.370 25/06/15,04:10:50,12,08,1, 11.9,1,1, 10.818, 10536.686, 458.937, 52904.472 25/06/15,04:10:50,13,08,1, 11.9,1,1, 10.818, 10536.673, 458.962, 52904.437 25/06/15,04:10:50,14,08,1, 11.9,1,1, 10.818, 10536.674, 458.980, 52904.416 25/06/15,04:10:50,15,08,1, 11.9,1,1, 10.818, 10536.659, 458.971, 52904.467 25/06/15,04:10:50,16,08,1, 11.9,1,1, 10.818, 10536.641, 458.991, 52904.408 25/06/15,04:10:50,17,08,1, 11.9,1,1, 10.818, 10536.642, 458.998, 52904.459 25/06/15,04:10:50,18,08,1, 11.9,1,1, 10.818, 10536.640, 458.983, 52904.465 25/06/15,04:10:50,19,08,1, 11.9,1,1, 10.818, 10536.617, 458.992, 52904.401 25/06/15,04:10:51,00,08,1, 11.9,1,1, 10.822, 10536.615, 458.992, 52904.401 25/06/15,04:10:51,01,08,1, 11.9,1,1, 10.822, 10536.600, 459.009, 52904.418 25/06/15,04:10:51,02,08,1, 11.9,1,1, 10.822, 10536.576, 459.024, 52904.466 25/06/15,04:10:51,03,08,1, 11.9,1,1, 10.822, 10536.558, 459.036, 52904.475 25/06/15,04:10:51,04,08,1, 11.9,1,1, 10.822, 10536.558, 459.046, 52904.526 25/06/15,04:10:51,05,08,1, 11.9,1,1, 10.822, 10536.528, 459.047, 52904.481 25/06/15,04:10:51,06,08,1, 11.9,1,1, 10.822, 10536.539, 459.067, 52904.444 25/06/15,04:10:51,07,08,1, 11.9,1,1, 10.822, 10536.534, 459.068, 52904.517 25/06/15,04:10:51,08,08,1, 11.9,1,1, 10.822, 10536.518, 459.073, 52904.484 25/06/15,04:10:51,09,08,1, 11.9,1,1, 10.822, 10536.523, 459.093, 52904.487 25/06/15,04:10:51,10,08,1, 11.9,1,1, 10.822, 10536.460, 459.111, 52904.470 25/06/15,04:10:51,11,08,1, 11.9,1,1, 10.822, 10536.486, 459.110, 52904.484 25/06/15,04:10:51,12,08,1, 11.9,1,1, 10.822, 10536.482, 459.121, 52904.516 25/06/15,04:10:51,13,08,1, 11.9,1,1, 10.822, 10536.465, 459.130, 52904.425 25/06/15,04:10:51,14,08,1, 11.9,1,1, 10.822, 10536.442, 459.132, 52904.514 25/06/15,04:10:51,15,08,1, 11.9,1,1, 10.822, 10536.420, 459.134, 52904.454 25/06/15,04:10:51,16,08,1, 11.9,1,1, 10.822, 10536.422, 459.133, 52904.497 25/06/15,04:10:51,17,08,1, 11.9,1,1, 10.822, 10536.417, 459.151, 52904.479 25/06/15,04:10:51,18,08,1, 11.9,1,1, 10.822, 10536.411, 459.155, 52904.447 25/06/15,04:10:51,19,08,1, 11.9,1,1, 10.822, 10536.380, 459.149, 52904.507 25/06/15,04:10:52,00,08,1, 11.9,1,1, 10.817, 10536.373, 459.149, 52904.507 25/06/15,04:10:52,01,08,1, 11.9,1,1, 10.817, 10536.353, 459.183, 52904.456 25/06/15,04:10:52,02,08,1, 11.9,1,1, 10.817, 10536.341, 459.190, 52904.485 25/06/15,04:10:52,03,08,1, 11.9,1,1, 10.817, 10536.352, 459.190, 52904.449 25/06/15,04:10:52,04,08,1, 11.9,1,1, 10.817, 10536.326, 459.195, 52904.464 25/06/15,04:10:52,05,08,1, 11.9,1,1, 10.817, 10536.318, 459.213, 52904.461 25/06/15,04:10:52,06,08,1, 11.9,1,1, 10.817, 10536.317, 459.215, 52904.508 25/06/15,04:10:52,07,08,1, 11.9,1,1, 10.817, 10536.289, 459.224, 52904.588 25/06/15,04:10:52,08,08,1, 11.9,1,1, 10.817, 10536.264, 459.242, 52904.531 25/06/15,04:10:52,09,08,1, 11.9,1,1, 10.817, 10536.251, 459.238, 52904.516 25/06/15,04:10:52,10,08,1, 11.9,1,1, 10.817, 10536.262, 459.240, 52904.561 25/06/15,04:10:52,11,08,1, 11.9,1,1, 10.817, 10536.256, 459.243, 52904.530 25/06/15,04:10:52,12,08,1, 11.9,1,1, 10.817, 10536.257, 459.248, 52904.571 25/06/15,04:10:52,13,08,1, 11.9,1,1, 10.817, 10536.240, 459.248, 52904.486 25/06/15,04:10:52,14,08,1, 11.9,1,1, 10.817, 10536.209, 459.256, 52904.597 25/06/15,04:10:52,15,08,1, 11.9,1,1, 10.817, 10536.219, 459.247, 52904.513 25/06/15,04:10:52,16,08,1, 11.9,1,1, 10.817, 10536.211, 459.266, 52904.584 25/06/15,04:10:52,17,08,1, 11.9,1,1, 10.817, 10536.181, 459.279, 52904.474 25/06/15,04:10:52,18,08,1, 11.9,1,1, 10.817, 10536.181, 459.291, 52904.599 25/06/15,04:10:52,19,08,1, 11.9,1,1, 10.817, 10536.171, 459.300, 52904.558 25/06/15,04:10:53,00,08,1, 11.9,1,1, 10.819, 10536.164, 459.300, 52904.558 25/06/15,04:10:53,01,08,1, 11.9,1,1, 10.819, 10536.159, 459.287, 52904.563 25/06/15,04:10:53,02,08,1, 11.9,1,1, 10.819, 10536.142, 459.306, 52904.488 25/06/15,04:10:53,03,08,1, 11.9,1,1, 10.819, 10536.156, 459.309, 52904.542 25/06/15,04:10:53,04,08,1, 11.9,1,1, 10.819, 10536.130, 459.297, 52904.519 25/06/15,04:10:53,05,08,1, 11.9,1,1, 10.819, 10536.109, 459.303, 52904.601 25/06/15,04:10:53,06,08,1, 11.9,1,1, 10.819, 10536.121, 459.321, 52904.582 25/06/15,04:10:53,07,08,1, 11.9,1,1, 10.819, 10536.110, 459.328, 52904.615 25/06/15,04:10:53,08,08,1, 11.9,1,1, 10.819, 10536.081, 459.343, 52904.629 25/06/15,04:10:53,09,08,1, 11.9,1,1, 10.819, 10536.104, 459.335, 52904.577 25/06/15,04:10:53,10,08,1, 11.9,1,1, 10.819, 10536.073, 459.345, 52904.596 25/06/15,04:10:53,11,08,1, 11.9,1,1, 10.819, 10536.060, 459.322, 52904.544 25/06/15,04:10:53,12,08,1, 11.9,1,1, 10.819, 10536.054, 459.363, 52904.610 25/06/15,04:10:53,13,08,1, 11.9,1,1, 10.819, 10536.055, 459.339, 52904.561 25/06/15,04:10:53,14,08,1, 11.9,1,1, 10.819, 10536.056, 459.371, 52904.602 25/06/15,04:10:53,15,08,1, 11.9,1,1, 10.819, 10536.030, 459.361, 52904.540 25/06/15,04:10:53,16,08,1, 11.9,1,1, 10.819, 10535.998, 459.372, 52904.603 25/06/15,04:10:53,17,08,1, 11.9,1,1, 10.819, 10535.993, 459.387, 52904.547 25/06/15,04:10:53,18,08,1, 11.9,1,1, 10.819, 10536.015, 459.383, 52904.410 25/06/15,04:10:53,19,08,1, 11.9,1,1, 10.819, 10536.009, 459.412, 52904.512 25/06/15,04:10:54,00,08,1, 11.9,1,1, 10.818, 10536.005, 459.412, 52904.512 25/06/15,04:10:54,01,08,1, 11.9,1,1, 10.818, 10535.986, 459.386, 52904.490 25/06/15,04:10:54,02,08,1, 11.9,1,1, 10.818, 10535.938, 459.420, 52904.617 25/06/15,04:10:54,03,08,1, 11.9,1,1, 10.818, 10535.954, 459.440, 52904.554 25/06/15,04:10:54,04,08,1, 11.9,1,1, 10.818, 10535.930, 459.431, 52904.618 25/06/15,04:10:54,05,08,1, 11.9,1,1, 10.818, 10535.909, 459.430, 52904.513 25/06/15,04:10:54,06,08,1, 11.9,1,1, 10.818, 10535.884, 459.464, 52904.616 25/06/15,04:10:54,07,08,1, 11.9,1,1, 10.818, 10535.912, 459.432, 52904.570 25/06/15,04:10:54,08,08,1, 11.9,1,1, 10.818, 10535.876, 459.444, 52904.523 25/06/15,04:10:54,09,08,1, 11.9,1,1, 10.818, 10535.883, 459.472, 52904.602 25/06/15,04:10:54,10,08,1, 11.9,1,1, 10.818, 10535.882, 459.468, 52904.545 25/06/15,04:10:54,11,08,1, 11.9,1,1, 10.818, 10535.853, 459.475, 52904.603 25/06/15,04:10:54,12,08,1, 11.9,1,1, 10.818, 10535.879, 459.485, 52904.560 25/06/15,04:10:54,13,08,1, 11.9,1,1, 10.818, 10535.851, 459.476, 52904.552 25/06/15,04:10:54,14,08,1, 11.9,1,1, 10.818, 10535.843, 459.482, 52904.502 25/06/15,04:10:54,15,08,1, 11.9,1,1, 10.818, 10535.830, 459.482, 52904.537 25/06/15,04:10:54,16,08,1, 11.9,1,1, 10.818, 10535.816, 459.478, 52904.537 25/06/15,04:10:54,17,08,1, 11.9,1,1, 10.818, 10535.790, 459.514, 52904.564 25/06/15,04:10:54,18,08,1, 11.9,1,1, 10.818, 10535.790, 459.509, 52904.597 25/06/15,04:10:54,19,08,1, 11.9,1,1, 10.818, 10535.791, 459.520, 52904.616 25/06/15,04:10:55,00,08,1, 11.8,1,1, 10.816, 10535.789, 459.520, 52904.616 25/06/15,04:10:55,01,08,1, 11.8,1,1, 10.816, 10535.745, 459.524, 52904.609 25/06/15,04:10:55,02,08,1, 11.8,1,1, 10.816, 10535.750, 459.544, 52904.558 25/06/15,04:10:55,03,08,1, 11.8,1,1, 10.816, 10535.742, 459.512, 52904.591 25/06/15,04:10:55,04,08,1, 11.8,1,1, 10.816, 10535.736, 459.536, 52904.610 25/06/15,04:10:55,05,08,1, 11.8,1,1, 10.816, 10535.742, 459.528, 52904.549 25/06/15,04:10:55,06,08,1, 11.8,1,1, 10.816, 10535.731, 459.517, 52904.590 25/06/15,04:10:55,07,08,1, 11.8,1,1, 10.816, 10535.733, 459.544, 52904.609 25/06/15,04:10:55,08,08,1, 11.8,1,1, 10.816, 10535.720, 459.554, 52904.598 25/06/15,04:10:55,09,08,1, 11.8,1,1, 10.816, 10535.707, 459.557, 52904.645 25/06/15,04:10:55,10,08,1, 11.8,1,1, 10.816, 10535.687, 459.546, 52904.646 25/06/15,04:10:55,11,08,1, 11.8,1,1, 10.816, 10535.691, 459.566, 52904.611 25/06/15,04:10:55,12,08,1, 11.8,1,1, 10.816, 10535.690, 459.559, 52904.634 25/06/15,04:10:55,13,08,1, 11.8,1,1, 10.816, 10535.674, 459.576, 52904.614 25/06/15,04:10:55,14,08,1, 11.8,1,1, 10.816, 10535.671, 459.564, 52904.581 25/06/15,04:10:55,15,08,1, 11.8,1,1, 10.816, 10535.687, 459.593, 52904.607 25/06/15,04:10:55,16,08,1, 11.8,1,1, 10.816, 10535.646, 459.584, 52904.671 25/06/15,04:10:55,17,08,1, 11.8,1,1, 10.816, 10535.630, 459.605, 52904.621 25/06/15,04:10:55,18,08,1, 11.8,1,1, 10.816, 10535.644, 459.578, 52904.604 25/06/15,04:10:55,19,08,1, 11.8,1,1, 10.816, 10535.622, 459.618, 52904.618 25/06/15,04:10:56,00,08,1, 11.9,1,1, 10.820, 10535.622, 459.618, 52904.618 25/06/15,04:10:56,01,08,1, 11.9,1,1, 10.820, 10535.592, 459.614, 52904.643 25/06/15,04:10:56,02,08,1, 11.9,1,1, 10.820, 10535.597, 459.611, 52904.584 25/06/15,04:10:56,03,08,1, 11.9,1,1, 10.820, 10535.592, 459.613, 52904.607 25/06/15,04:10:56,04,08,1, 11.9,1,1, 10.820, 10535.579, 459.621, 52904.634 25/06/15,04:10:56,05,08,1, 11.9,1,1, 10.820, 10535.569, 459.612, 52904.609 25/06/15,04:10:56,06,08,1, 11.9,1,1, 10.820, 10535.569, 459.648, 52904.633 25/06/15,04:10:56,07,08,1, 11.9,1,1, 10.820, 10535.539, 459.640, 52904.616 25/06/15,04:10:56,08,08,1, 11.9,1,1, 10.820, 10535.541, 459.655, 52904.548 25/06/15,04:10:56,09,08,1, 11.9,1,1, 10.820, 10535.528, 459.659, 52904.618 25/06/15,04:10:56,10,08,1, 11.9,1,1, 10.820, 10535.525, 459.638, 52904.692 25/06/15,04:10:56,11,08,1, 11.9,1,1, 10.820, 10535.486, 459.657, 52904.661 25/06/15,04:10:56,12,08,1, 11.9,1,1, 10.820, 10535.487, 459.648, 52904.621 25/06/15,04:10:56,13,08,1, 11.9,1,1, 10.820, 10535.524, 459.651, 52904.684 25/06/15,04:10:56,14,08,1, 11.9,1,1, 10.820, 10535.514, 459.656, 52904.661 25/06/15,04:10:56,15,08,1, 11.9,1,1, 10.820, 10535.500, 459.687, 52904.681 25/06/15,04:10:56,16,08,1, 11.9,1,1, 10.820, 10535.479, 459.668, 52904.618 25/06/15,04:10:56,17,08,1, 11.9,1,1, 10.820, 10535.450, 459.664, 52904.649 25/06/15,04:10:56,18,08,1, 11.9,1,1, 10.820, 10535.456, 459.692, 52904.611 25/06/15,04:10:56,19,08,1, 11.9,1,1, 10.820, 10535.465, 459.689, 52904.586 25/06/15,04:10:57,00,09,1, 11.9,1,1, 10.820, 10535.463, 459.689, 52904.586 25/06/15,04:10:57,01,09,1, 11.9,1,1, 10.820, 10535.469, 459.677, 52904.612 25/06/15,04:10:57,02,09,1, 11.9,1,1, 10.820, 10535.435, 459.828, 52905.397 25/06/15,04:10:57,03,09,1, 11.9,1,1, 10.820, 10535.470, 459.852, 52905.462 25/06/15,04:10:57,04,09,1, 11.9,1,1, 10.820, 10535.421, 459.851, 52905.445 25/06/15,04:10:57,05,09,1, 11.9,1,1, 10.820, 10535.396, 459.885, 52905.406 25/06/15,04:10:57,06,09,1, 11.9,1,1, 10.820, 10535.394, 459.876, 52905.407 25/06/15,04:10:57,07,09,1, 11.9,1,1, 10.820, 10535.410, 459.864, 52905.390 25/06/15,04:10:57,08,09,1, 11.9,1,1, 10.820, 10535.395, 459.878, 52905.369 25/06/15,04:10:57,09,09,1, 11.9,1,1, 10.820, 10535.411, 459.894, 52905.443 25/06/15,04:10:57,10,09,1, 11.9,1,1, 10.820, 10535.371, 459.888, 52905.439 25/06/15,04:10:57,11,09,1, 11.9,1,1, 10.820, 10535.383, 459.878, 52905.477 25/06/15,04:10:57,12,09,1, 11.9,1,1, 10.820, 10535.357, 459.896, 52905.467 25/06/15,04:10:57,13,09,1, 11.9,1,1, 10.820, 10535.377, 459.908, 52905.526 25/06/15,04:10:57,14,09,1, 11.9,1,1, 10.820, 10535.365, 459.922, 52905.498 25/06/15,04:10:57,15,09,1, 11.9,1,1, 10.820, 10535.338, 459.924, 52905.409 25/06/15,04:10:57,16,09,1, 11.9,1,1, 10.820, 10535.337, 459.931, 52905.439 25/06/15,04:10:57,17,09,1, 11.9,1,1, 10.820, 10535.318, 459.936, 52905.455 25/06/15,04:10:57,18,09,1, 11.9,1,1, 10.820, 10535.323, 459.937, 52905.442 25/06/15,04:10:57,19,09,1, 11.9,1,1, 10.820, 10535.304, 459.930, 52905.464 25/06/15,04:10:58,00,09,1, 11.9,1,1, 10.820, 10535.296, 459.930, 52905.464 25/06/15,04:10:58,01,09,1, 11.9,1,1, 10.820, 10535.312, 459.967, 52905.464 25/06/15,04:10:58,02,09,1, 11.9,1,1, 10.820, 10535.312, 459.938, 52905.389 25/06/15,04:10:58,03,09,1, 11.9,1,1, 10.820, 10535.295, 459.958, 52905.462 25/06/15,04:10:58,04,09,1, 11.9,1,1, 10.820, 10535.270, 459.934, 52905.448 25/06/15,04:10:58,05,09,1, 11.9,1,1, 10.820, 10535.270, 459.959, 52905.404 25/06/15,04:10:58,06,09,1, 11.9,1,1, 10.820, 10535.262, 459.978, 52905.412 25/06/15,04:10:58,07,09,1, 11.9,1,1, 10.820, 10535.275, 459.966, 52905.433 25/06/15,04:10:58,08,09,1, 11.9,1,1, 10.820, 10535.242, 459.984, 52905.488 25/06/15,04:10:58,09,09,1, 11.9,1,1, 10.820, 10535.254, 459.986, 52905.454 25/06/15,04:10:58,10,09,1, 11.9,1,1, 10.820, 10535.234, 459.987, 52905.464 25/06/15,04:10:58,11,09,1, 11.9,1,1, 10.820, 10535.211, 459.965, 52905.490 25/06/15,04:10:58,12,09,1, 11.9,1,1, 10.820, 10535.214, 460.003, 52905.382 25/06/15,04:10:58,13,09,1, 11.9,1,1, 10.820, 10535.242, 460.004, 52905.439 25/06/15,04:10:58,14,09,1, 11.9,1,1, 10.820, 10535.209, 460.009, 52905.492 25/06/15,04:10:58,15,09,1, 11.9,1,1, 10.820, 10535.199, 460.002, 52905.440 25/06/15,04:10:58,16,09,1, 11.9,1,1, 10.820, 10535.194, 460.035, 52905.409 25/06/15,04:10:58,17,09,1, 11.9,1,1, 10.820, 10535.193, 460.018, 52905.431 25/06/15,04:10:58,18,09,1, 11.9,1,1, 10.820, 10535.192, 460.007, 52905.443 25/06/15,04:10:58,19,09,1, 11.9,1,1, 10.820, 10535.180, 460.029, 52905.462 25/06/15,04:10:59,00,09,1, 11.9,1,1, 10.822, 10535.179, 460.029, 52905.462 25/06/15,04:10:59,01,09,1, 11.9,1,1, 10.822, 10535.187, 460.014, 52905.418 25/06/15,04:10:59,02,09,1, 11.9,1,1, 10.822, 10535.178, 460.020, 52905.504 25/06/15,04:10:59,03,09,1, 11.9,1,1, 10.822, 10535.141, 460.058, 52905.474 25/06/15,04:10:59,04,09,1, 11.9,1,1, 10.822, 10535.141, 460.033, 52905.436 25/06/15,04:10:59,05,09,1, 11.9,1,1, 10.822, 10535.145, 460.033, 52905.461 25/06/15,04:10:59,06,09,1, 11.9,1,1, 10.822, 10535.130, 460.029, 52905.455 25/06/15,04:10:59,07,09,1, 11.9,1,1, 10.822, 10535.108, 460.067, 52905.458 25/06/15,04:10:59,08,09,1, 11.9,1,1, 10.822, 10535.113, 460.049, 52905.451 25/06/15,04:10:59,09,09,1, 11.9,1,1, 10.822, 10535.086, 460.055, 52905.432 25/06/15,04:10:59,10,09,1, 11.9,1,1, 10.822, 10535.083, 460.061, 52905.433 25/06/15,04:10:59,11,09,1, 11.9,1,1, 10.822, 10535.106, 460.066, 52905.430 25/06/15,04:10:59,12,09,1, 11.9,1,1, 10.822, 10535.086, 460.063, 52905.432 25/06/15,04:10:59,13,09,1, 11.9,1,1, 10.822, 10535.082, 460.062, 52905.396 25/06/15,04:10:59,14,09,1, 11.9,1,1, 10.822, 10535.080, 460.054, 52905.394 25/06/15,04:10:59,15,09,1, 11.9,1,1, 10.822, 10535.081, 460.073, 52905.438 25/06/15,04:10:59,16,09,1, 11.9,1,1, 10.822, 10535.065, 460.074, 52905.439 25/06/15,04:10:59,17,09,1, 11.9,1,1, 10.822, 10535.050, 460.087, 52905.428 25/06/15,04:10:59,18,09,1, 11.9,1,1, 10.822, 10535.057, 460.095, 52905.376 25/06/15,04:10:59,19,09,1, 11.9,1,1, 10.822, 10535.019, 460.091, 52905.371 25/06/15,04:11:00,00,09,1, 11.9,1,1, 10.818, 10535.012, 460.091, 52905.371 25/06/15,04:11:00,01,09,1, 11.9,1,1, 10.818, 10535.026, 460.091, 52905.416 25/06/15,04:11:00,02,09,1, 11.9,1,1, 10.818, 10534.998, 459.967, 52904.635 25/06/15,04:11:00,03,09,1, 11.9,1,1, 10.818, 10534.984, 459.962, 52904.650 25/06/15,04:11:00,04,09,1, 11.9,1,1, 10.818, 10534.967, 459.967, 52904.617 25/06/15,04:11:00,05,09,1, 11.9,1,1, 10.818, 10534.974, 459.966, 52904.610 25/06/15,04:11:00,06,09,1, 11.9,1,1, 10.818, 10534.985, 459.966, 52904.671 25/06/15,04:11:00,07,09,1, 11.9,1,1, 10.818, 10534.968, 459.989, 52904.615 25/06/15,04:11:00,08,09,1, 11.9,1,1, 10.818, 10534.934, 459.965, 52904.601 25/06/15,04:11:00,09,09,1, 11.9,1,1, 10.818, 10534.937, 460.011, 52904.732 25/06/15,04:11:00,10,09,1, 11.9,1,1, 10.818, 10534.963, 459.995, 52904.655 25/06/15,04:11:00,11,09,1, 11.9,1,1, 10.818, 10534.923, 459.996, 52904.657 25/06/15,04:11:00,12,09,1, 11.9,1,1, 10.818, 10534.914, 460.002, 52904.699 25/06/15,04:11:00,13,09,1, 11.9,1,1, 10.818, 10534.928, 460.005, 52904.638 25/06/15,04:11:00,14,09,1, 11.9,1,1, 10.818, 10534.914, 460.018, 52904.694 25/06/15,04:11:00,15,09,1, 11.9,1,1, 10.818, 10534.893, 460.008, 52904.599 25/06/15,04:11:00,16,09,1, 11.9,1,1, 10.818, 10534.884, 460.022, 52904.671 25/06/15,04:11:00,17,09,1, 11.9,1,1, 10.818, 10534.881, 459.993, 52904.642 25/06/15,04:11:00,18,09,1, 11.9,1,1, 10.818, 10534.884, 460.026, 52904.608 25/06/15,04:11:00,19,09,1, 11.9,1,1, 10.818, 10534.876, 460.020, 52904.659 25/06/15,04:11:01,00,09,1, 11.9,1,1, 10.822, 10534.871, 460.020, 52904.659 25/06/15,04:11:01,01,09,1, 11.9,1,1, 10.822, 10534.850, 460.025, 52904.638 25/06/15,04:11:01,02,09,1, 11.9,1,1, 10.822, 10534.846, 460.023, 52904.715 25/06/15,04:11:01,03,09,1, 11.9,1,1, 10.822, 10534.839, 460.016, 52904.644 25/06/15,04:11:01,04,09,1, 11.9,1,1, 10.822, 10534.860, 460.059, 52904.642 25/06/15,04:11:01,05,09,1, 11.9,1,1, 10.822, 10534.814, 460.034, 52904.701 25/06/15,04:11:01,06,09,1, 11.9,1,1, 10.822, 10534.819, 460.059, 52904.603 25/06/15,04:11:01,07,09,1, 11.9,1,1, 10.822, 10534.813, 460.090, 52904.739 25/06/15,04:11:01,08,09,1, 11.9,1,1, 10.822, 10534.785, 460.067, 52904.696 25/06/15,04:11:01,09,09,1, 11.9,1,1, 10.822, 10534.806, 460.088, 52904.637 25/06/15,04:11:01,10,09,1, 11.9,1,1, 10.822, 10534.809, 460.089, 52904.696 25/06/15,04:11:01,11,09,1, 11.9,1,1, 10.822, 10534.775, 460.098, 52904.706 25/06/15,04:11:01,12,09,1, 11.9,1,1, 10.822, 10534.774, 460.116, 52904.689 25/06/15,04:11:01,13,09,1, 11.9,1,1, 10.822, 10534.743, 460.104, 52904.671 25/06/15,04:11:01,14,09,1, 11.9,1,1, 10.822, 10534.753, 460.085, 52904.682 25/06/15,04:11:01,15,09,1, 11.9,1,1, 10.822, 10534.745, 460.133, 52904.719 25/06/15,04:11:01,16,09,1, 11.9,1,1, 10.822, 10534.724, 460.120, 52904.679 25/06/15,04:11:01,17,09,1, 11.9,1,1, 10.822, 10534.727, 460.125, 52904.654 25/06/15,04:11:01,18,09,1, 11.9,1,1, 10.822, 10534.703, 460.144, 52904.657 25/06/15,04:11:01,19,09,1, 11.9,1,1, 10.822, 10534.701, 460.130, 52904.642 25/06/15,04:11:02,00,09,1, 11.9,1,1, 10.821, 10534.695, 460.130, 52904.642 25/06/15,04:11:02,01,09,1, 11.9,1,1, 10.821, 10534.674, 460.136, 52904.714 25/06/15,04:11:02,02,09,1, 11.9,1,1, 10.821, 10534.683, 460.167, 52904.649 25/06/15,04:11:02,03,09,1, 11.9,1,1, 10.821, 10534.657, 460.162, 52904.625 25/06/15,04:11:02,04,09,1, 11.9,1,1, 10.821, 10534.657, 460.174, 52904.642 25/06/15,04:11:02,05,09,1, 11.9,1,1, 10.821, 10534.650, 460.166, 52904.637 25/06/15,04:11:02,06,09,1, 11.9,1,1, 10.821, 10534.635, 460.175, 52904.644 25/06/15,04:11:02,07,09,1, 11.9,1,1, 10.821, 10534.623, 460.187, 52904.635 25/06/15,04:11:02,08,09,1, 11.9,1,1, 10.821, 10534.612, 460.175, 52904.644 25/06/15,04:11:02,09,09,1, 11.9,1,1, 10.821, 10534.619, 460.173, 52904.666 25/06/15,04:11:02,10,09,1, 11.9,1,1, 10.821, 10534.612, 460.205, 52904.662 25/06/15,04:11:02,11,09,1, 11.9,1,1, 10.821, 10534.579, 460.237, 52904.628 25/06/15,04:11:02,12,09,1, 11.9,1,1, 10.821, 10534.584, 460.257, 52904.637 25/06/15,04:11:02,13,09,1, 11.9,1,1, 10.821, 10534.603, 460.249, 52904.688 25/06/15,04:11:02,14,09,1, 11.9,1,1, 10.821, 10534.586, 460.226, 52904.662 25/06/15,04:11:02,15,09,1, 11.9,1,1, 10.821, 10534.580, 460.248, 52904.611 25/06/15,04:11:02,16,09,1, 11.9,1,1, 10.821, 10534.551, 460.265, 52904.678 25/06/15,04:11:02,17,09,1, 11.9,1,1, 10.821, 10534.550, 460.262, 52904.673 25/06/15,04:11:02,18,09,1, 11.9,1,1, 10.821, 10534.529, 460.253, 52904.633 25/06/15,04:11:02,19,09,1, 11.9,1,1, 10.821, 10534.524, 460.284, 52904.663 25/06/15,04:11:03,00,09,1, 11.9,1,1, 10.818, 10534.520, 460.284, 52904.663 25/06/15,04:11:03,01,09,1, 11.9,1,1, 10.818, 10534.493, 460.287, 52904.668 25/06/15,04:11:03,02,09,1, 11.9,1,1, 10.818, 10534.494, 460.290, 52904.624 25/06/15,04:11:03,03,09,1, 11.9,1,1, 10.818, 10534.483, 460.317, 52904.641 25/06/15,04:11:03,04,09,1, 11.9,1,1, 10.818, 10534.469, 460.304, 52904.643 25/06/15,04:11:03,05,09,1, 11.9,1,1, 10.818, 10534.507, 460.316, 52904.640 25/06/15,04:11:03,06,09,1, 11.9,1,1, 10.818, 10534.489, 460.311, 52904.599 25/06/15,04:11:03,07,09,1, 11.9,1,1, 10.818, 10534.482, 460.350, 52904.684 25/06/15,04:11:03,08,09,1, 11.9,1,1, 10.818, 10534.451, 460.348, 52904.652 25/06/15,04:11:03,09,09,1, 11.9,1,1, 10.818, 10534.463, 460.370, 52904.660 25/06/15,04:11:03,10,09,1, 11.9,1,1, 10.818, 10534.463, 460.354, 52904.700 25/06/15,04:11:03,11,09,1, 11.9,1,1, 10.818, 10534.425, 460.359, 52904.689 25/06/15,04:11:03,12,09,1, 11.9,1,1, 10.818, 10534.438, 460.389, 52904.701 25/06/15,04:11:03,13,09,1, 11.9,1,1, 10.818, 10534.414, 460.369, 52904.735 25/06/15,04:11:03,14,09,1, 11.9,1,1, 10.818, 10534.434, 460.360, 52904.654 25/06/15,04:11:03,15,09,1, 11.9,1,1, 10.818, 10534.410, 460.386, 52904.753 25/06/15,04:11:03,16,09,1, 11.9,1,1, 10.818, 10534.381, 460.406, 52904.739 25/06/15,04:11:03,17,09,1, 11.9,1,1, 10.818, 10534.382, 460.406, 52904.696 25/06/15,04:11:03,18,09,1, 11.9,1,1, 10.818, 10534.367, 460.405, 52904.683 25/06/15,04:11:03,19,09,1, 11.9,1,1, 10.818, 10534.387, 460.425, 52904.762 25/06/15,04:11:04,00,09,1, 11.9,1,1, 10.814, 10534.387, 460.425, 52904.762 25/06/15,04:11:04,01,09,1, 11.9,1,1, 10.814, 10534.358, 460.434, 52904.703 25/06/15,04:11:04,02,09,1, 11.9,1,1, 10.814, 10534.365, 460.451, 52904.701 25/06/15,04:11:04,03,09,1, 11.9,1,1, 10.814, 10534.333, 460.467, 52904.685 25/06/15,04:11:04,04,09,1, 11.9,1,1, 10.814, 10534.356, 460.462, 52904.635 25/06/15,04:11:04,05,09,1, 11.9,1,1, 10.814, 10534.310, 460.477, 52904.626 25/06/15,04:11:04,06,09,1, 11.9,1,1, 10.814, 10534.319, 460.474, 52904.644 25/06/15,04:11:04,07,09,1, 11.9,1,1, 10.814, 10534.308, 460.497, 52904.643 25/06/15,04:11:04,08,09,1, 11.9,1,1, 10.814, 10534.300, 460.512, 52904.691 25/06/15,04:11:04,09,09,1, 11.9,1,1, 10.814, 10534.305, 460.514, 52904.720 25/06/15,04:11:04,10,09,1, 11.9,1,1, 10.814, 10534.284, 460.526, 52904.703 25/06/15,04:11:04,11,09,1, 11.9,1,1, 10.814, 10534.252, 460.521, 52904.673 25/06/15,04:11:04,12,09,1, 11.9,1,1, 10.814, 10534.276, 460.552, 52904.648 25/06/15,04:11:04,13,09,1, 11.9,1,1, 10.814, 10534.253, 460.549, 52904.657 25/06/15,04:11:04,14,09,1, 11.9,1,1, 10.814, 10534.259, 460.548, 52904.646 25/06/15,04:11:04,15,09,1, 11.9,1,1, 10.814, 10534.244, 460.550, 52904.712 25/06/15,04:11:04,16,09,1, 11.9,1,1, 10.814, 10534.232, 460.565, 52904.629 25/06/15,04:11:04,17,09,1, 11.9,1,1, 10.814, 10534.213, 460.601, 52904.638 25/06/15,04:11:04,18,09,1, 11.9,1,1, 10.814, 10534.211, 460.611, 52904.711 25/06/15,04:11:04,19,09,1, 11.9,1,1, 10.814, 10534.230, 460.574, 52904.626 25/06/15,04:11:05,00,09,1, 11.9,1,1, 10.816, 10534.228, 460.574, 52904.626 25/06/15,04:11:05,01,09,1, 11.9,1,1, 10.816, 10534.199, 460.596, 52904.673 25/06/15,04:11:05,02,09,1, 11.9,1,1, 10.816, 10534.213, 460.597, 52904.630 25/06/15,04:11:05,03,09,1, 11.9,1,1, 10.816, 10534.185, 460.609, 52904.664 25/06/15,04:11:05,04,09,1, 11.9,1,1, 10.816, 10534.163, 460.650, 52904.725 25/06/15,04:11:05,05,09,1, 11.9,1,1, 10.816, 10534.180, 460.634, 52904.706 25/06/15,04:11:05,06,09,1, 11.9,1,1, 10.816, 10534.169, 460.673, 52904.712 25/06/15,04:11:05,07,09,1, 11.9,1,1, 10.816, 10534.164, 460.678, 52904.726 25/06/15,04:11:05,08,09,1, 11.9,1,1, 10.816, 10534.156, 460.681, 52904.706 25/06/15,04:11:05,09,09,1, 11.9,1,1, 10.816, 10534.144, 460.672, 52904.620 25/06/15,04:11:05,10,09,1, 11.9,1,1, 10.816, 10534.145, 460.699, 52904.676 25/06/15,04:11:05,11,09,1, 11.9,1,1, 10.816, 10534.118, 460.707, 52904.708 25/06/15,04:11:05,12,09,1, 11.9,1,1, 10.816, 10534.115, 460.719, 52904.709 25/06/15,04:11:05,13,09,1, 11.9,1,1, 10.816, 10534.100, 460.746, 52904.672 25/06/15,04:11:05,14,09,1, 11.9,1,1, 10.816, 10534.121, 460.771, 52904.713 25/06/15,04:11:05,15,09,1, 11.9,1,1, 10.816, 10534.103, 460.743, 52904.683 25/06/15,04:11:05,16,09,1, 11.9,1,1, 10.816, 10534.085, 460.773, 52904.696 25/06/15,04:11:05,17,09,1, 11.9,1,1, 10.816, 10534.102, 460.770, 52904.698 25/06/15,04:11:05,18,09,1, 11.9,1,1, 10.816, 10534.084, 460.794, 52904.706 25/06/15,04:11:05,19,09,1, 11.9,1,1, 10.816, 10534.068, 460.787, 52904.742 25/06/15,04:11:06,00,08,1, 11.9,1,1, 10.820, 10534.061, 460.787, 52904.742 25/06/15,04:11:06,01,08,1, 11.9,1,1, 10.820, 10534.060, 460.814, 52904.675 25/06/15,04:11:06,02,08,1, 11.9,1,1, 10.820, 10534.038, 460.824, 52904.716 25/06/15,04:11:06,03,08,1, 11.9,1,1, 10.820, 10534.058, 460.875, 52904.753 25/06/15,04:11:06,04,08,1, 11.9,1,1, 10.820, 10534.035, 460.844, 52904.691 25/06/15,04:11:06,05,08,1, 11.9,1,1, 10.820, 10534.004, 460.871, 52904.720 25/06/15,04:11:06,06,08,1, 11.9,1,1, 10.820, 10534.016, 460.876, 52904.649 25/06/15,04:11:06,07,08,1, 11.9,1,1, 10.820, 10534.035, 460.888, 52904.711 25/06/15,04:11:06,08,08,1, 11.9,1,1, 10.820, 10534.009, 460.899, 52904.761 25/06/15,04:11:06,09,08,1, 11.9,1,1, 10.820, 10534.007, 460.909, 52904.726 25/06/15,04:11:06,10,08,1, 11.9,1,1, 10.820, 10534.004, 460.921, 52904.721 25/06/15,04:11:06,11,08,1, 11.9,1,1, 10.820, 10533.966, 460.944, 52904.708 25/06/15,04:11:06,12,08,1, 11.9,1,1, 10.820, 10533.965, 460.950, 52904.737 25/06/15,04:11:06,13,08,1, 11.9,1,1, 10.820, 10533.970, 460.960, 52904.701 25/06/15,04:11:06,14,08,1, 11.9,1,1, 10.820, 10533.949, 460.970, 52904.671 25/06/15,04:11:06,15,08,1, 11.9,1,1, 10.820, 10533.951, 460.985, 52904.759 25/06/15,04:11:06,16,08,1, 11.9,1,1, 10.820, 10533.974, 460.979, 52904.748 25/06/15,04:11:06,17,08,1, 11.9,1,1, 10.820, 10533.920, 460.992, 52904.750 25/06/15,04:11:06,18,08,1, 11.9,1,1, 10.820, 10533.933, 461.001, 52904.761 25/06/15,04:11:06,19,08,1, 11.9,1,1, 10.820, 10533.911, 461.019, 52904.705 25/06/15,04:11:07,00,08,1, 12.0,1,1, 10.818, 10533.911, 461.019, 52904.705 25/06/15,04:11:07,01,08,1, 12.0,1,1, 10.818, 10533.900, 461.020, 52904.708 25/06/15,04:11:07,02,08,1, 12.0,1,1, 10.818, 10533.898, 461.054, 52904.741 25/06/15,04:11:07,03,08,1, 12.0,1,1, 10.818, 10533.883, 461.054, 52904.704 25/06/15,04:11:07,04,08,1, 12.0,1,1, 10.818, 10533.862, 461.096, 52904.703 25/06/15,04:11:07,05,08,1, 12.0,1,1, 10.818, 10533.887, 461.080, 52904.723 25/06/15,04:11:07,06,08,1, 12.0,1,1, 10.818, 10533.862, 461.136, 52904.707 25/06/15,04:11:07,07,08,1, 12.0,1,1, 10.818, 10533.845, 461.119, 52904.711 25/06/15,04:11:07,08,08,1, 12.0,1,1, 10.818, 10533.831, 461.118, 52904.684 25/06/15,04:11:07,09,08,1, 12.0,1,1, 10.818, 10533.822, 461.119, 52904.648 25/06/15,04:11:07,10,08,1, 12.0,1,1, 10.818, 10533.855, 461.147, 52904.716 25/06/15,04:11:07,11,08,1, 12.0,1,1, 10.818, 10533.832, 461.156, 52904.633 25/06/15,04:11:07,12,08,1, 12.0,1,1, 10.818, 10533.824, 461.163, 52904.697 25/06/15,04:11:07,13,08,1, 12.0,1,1, 10.818, 10533.826, 461.174, 52904.748 25/06/15,04:11:07,14,08,1, 12.0,1,1, 10.818, 10533.861, 461.192, 52904.692 25/06/15,04:11:07,15,08,1, 12.0,1,1, 10.818, 10533.840, 461.199, 52904.717 25/06/15,04:11:07,16,08,1, 12.0,1,1, 10.818, 10533.804, 461.210, 52904.655 25/06/15,04:11:07,17,08,1, 12.0,1,1, 10.818, 10533.795, 461.216, 52904.799 25/06/15,04:11:07,18,08,1, 12.0,1,1, 10.818, 10533.807, 461.231, 52904.787 25/06/15,04:11:07,19,08,1, 12.0,1,1, 10.818, 10533.794, 461.236, 52904.704 25/06/15,04:11:08,00,08,1, 11.9,1,1, 10.819, 10533.786, 461.236, 52904.704 25/06/15,04:11:08,01,08,1, 11.9,1,1, 10.819, 10533.779, 461.262, 52904.741 25/06/15,04:11:08,02,08,1, 11.9,1,1, 10.819, 10533.782, 461.271, 52904.743 25/06/15,04:11:08,03,08,1, 11.9,1,1, 10.819, 10533.770, 461.270, 52904.747 25/06/15,04:11:08,04,08,1, 11.9,1,1, 10.819, 10533.763, 461.279, 52904.739 25/06/15,04:11:08,05,08,1, 11.9,1,1, 10.819, 10533.770, 461.320, 52904.777 25/06/15,04:11:08,06,08,1, 11.9,1,1, 10.819, 10533.751, 461.310, 52904.785 25/06/15,04:11:08,07,08,1, 11.9,1,1, 10.819, 10533.736, 461.315, 52904.728 25/06/15,04:11:08,08,08,1, 11.9,1,1, 10.819, 10533.735, 461.341, 52904.770 25/06/15,04:11:08,09,08,1, 11.9,1,1, 10.819, 10533.733, 461.343, 52904.745 25/06/15,04:11:08,10,08,1, 11.9,1,1, 10.819, 10533.726, 461.374, 52904.752 25/06/15,04:11:08,11,08,1, 11.9,1,1, 10.819, 10533.727, 461.357, 52904.744 25/06/15,04:11:08,12,08,1, 11.9,1,1, 10.819, 10533.746, 461.352, 52904.735 25/06/15,04:11:08,13,08,1, 11.9,1,1, 10.819, 10533.726, 461.369, 52904.723 25/06/15,04:11:08,14,08,1, 11.9,1,1, 10.819, 10533.711, 461.404, 52904.748 25/06/15,04:11:08,15,08,1, 11.9,1,1, 10.819, 10533.712, 461.401, 52904.685 25/06/15,04:11:08,16,08,1, 11.9,1,1, 10.819, 10533.720, 461.418, 52904.704 25/06/15,04:11:08,17,08,1, 11.9,1,1, 10.819, 10533.689, 461.454, 52904.745 25/06/15,04:11:08,18,08,1, 11.9,1,1, 10.819, 10533.694, 461.429, 52904.721 25/06/15,04:11:08,19,08,1, 11.9,1,1, 10.819, 10533.694, 461.449, 52904.705 25/06/15,04:11:09,00,08,1, 11.9,1,1, 10.817, 10533.686, 461.449, 52904.705 25/06/15,04:11:09,01,08,1, 11.9,1,1, 10.817, 10533.686, 461.475, 52904.747 25/06/15,04:11:09,02,08,1, 11.9,1,1, 10.817, 10533.697, 461.506, 52904.804 25/06/15,04:11:09,03,08,1, 11.9,1,1, 10.817, 10533.706, 461.472, 52904.752 25/06/15,04:11:09,04,08,1, 11.9,1,1, 10.817, 10533.695, 461.487, 52904.726 25/06/15,04:11:09,05,08,1, 11.9,1,1, 10.817, 10533.689, 461.504, 52904.800 25/06/15,04:11:09,06,08,1, 11.9,1,1, 10.817, 10533.663, 461.495, 52904.776 25/06/15,04:11:09,07,08,1, 11.9,1,1, 10.817, 10533.682, 461.526, 52904.786 25/06/15,04:11:09,08,08,1, 11.9,1,1, 10.817, 10533.666, 461.520, 52904.789 25/06/15,04:11:09,09,08,1, 11.9,1,1, 10.817, 10533.665, 461.534, 52904.731 25/06/15,04:11:09,10,08,1, 11.9,1,1, 10.817, 10533.637, 461.582, 52904.806 25/06/15,04:11:09,11,08,1, 11.9,1,1, 10.817, 10533.635, 461.567, 52904.735 25/06/15,04:11:09,12,08,1, 11.9,1,1, 10.817, 10533.650, 461.581, 52904.815 25/06/15,04:11:09,13,08,1, 11.9,1,1, 10.817, 10533.669, 461.594, 52904.730 25/06/15,04:11:09,14,08,1, 11.9,1,1, 10.817, 10533.637, 461.587, 52904.781 25/06/15,04:11:09,15,08,1, 11.9,1,1, 10.817, 10533.620, 461.640, 52904.707 25/06/15,04:11:09,16,08,1, 11.9,1,1, 10.817, 10533.615, 461.627, 52904.826 25/06/15,04:11:09,17,08,1, 11.9,1,1, 10.817, 10533.557, 461.666, 52904.917 25/06/15,04:11:09,18,08,1, 11.9,1,1, 10.817, 10533.575, 461.659, 52904.789 25/06/15,04:11:09,19,08,1, 11.9,1,1, 10.817, 10533.586, 461.630, 52904.852 25/06/15,04:11:10,00,08,1, 11.9,1,1, 10.816, 10533.586, 461.630, 52904.852 25/06/15,04:11:10,01,08,1, 11.9,1,1, 10.816, 10533.589, 461.672, 52904.743 25/06/15,04:11:10,02,08,1, 11.9,1,1, 10.816, 10533.593, 461.641, 52904.711 25/06/15,04:11:10,03,08,1, 11.9,1,1, 10.816, 10533.579, 461.682, 52904.752 25/06/15,04:11:10,04,08,1, 11.9,1,1, 10.816, 10533.589, 461.701, 52904.726 25/06/15,04:11:10,05,08,1, 11.9,1,1, 10.816, 10533.590, 461.700, 52904.744 25/06/15,04:11:10,06,08,1, 11.9,1,1, 10.816, 10533.573, 461.720, 52904.741 25/06/15,04:11:10,07,08,1, 11.9,1,1, 10.816, 10533.589, 461.736, 52904.779 25/06/15,04:11:10,08,08,1, 11.9,1,1, 10.816, 10533.538, 461.717, 52904.713 25/06/15,04:11:10,09,08,1, 11.9,1,1, 10.816, 10533.537, 461.740, 52904.751 25/06/15,04:11:10,10,08,1, 11.9,1,1, 10.816, 10533.530, 461.776, 52904.832 25/06/15,04:11:10,11,08,1, 11.9,1,1, 10.816, 10533.536, 461.792, 52904.756 25/06/15,04:11:10,12,08,1, 11.9,1,1, 10.816, 10533.518, 461.778, 52904.795 25/06/15,04:11:10,13,08,1, 11.9,1,1, 10.816, 10533.545, 461.798, 52904.735 25/06/15,04:11:10,14,08,1, 11.9,1,1, 10.816, 10533.529, 461.823, 52904.755 25/06/15,04:11:10,15,08,1, 11.9,1,1, 10.816, 10533.524, 461.801, 52904.632 25/06/15,04:11:10,16,08,1, 11.9,1,1, 10.816, 10533.532, 461.821, 52904.866 25/06/15,04:11:10,17,08,1, 11.9,1,1, 10.816, 10533.530, 461.819, 52904.797 25/06/15,04:11:10,18,08,1, 11.9,1,1, 10.816, 10533.533, 461.830, 52904.820 25/06/15,04:11:10,19,08,1, 11.9,1,1, 10.816, 10533.530, 461.852, 52904.801 25/06/15,04:11:11,00,08,1, 12.0,1,1, 10.816, 10533.527, 461.852, 52904.801 25/06/15,04:11:11,01,08,1, 12.0,1,1, 10.816, 10533.504, 461.885, 52904.812 25/06/15,04:11:11,02,08,1, 12.0,1,1, 10.816, 10533.509, 461.867, 52904.771 25/06/15,04:11:11,03,08,1, 12.0,1,1, 10.816, 10533.484, 461.863, 52904.781 25/06/15,04:11:11,04,08,1, 12.0,1,1, 10.816, 10533.471, 461.882, 52904.708 25/06/15,04:11:11,05,08,1, 12.0,1,1, 10.816, 10533.495, 461.898, 52904.788 25/06/15,04:11:11,06,08,1, 12.0,1,1, 10.816, 10533.467, 461.931, 52904.776 25/06/15,04:11:11,07,08,1, 12.0,1,1, 10.816, 10533.465, 461.911, 52904.766 25/06/15,04:11:11,08,08,1, 12.0,1,1, 10.816, 10533.483, 461.935, 52904.736 25/06/15,04:11:11,09,08,1, 12.0,1,1, 10.816, 10533.463, 461.938, 52904.753 25/06/15,04:11:11,10,08,1, 12.0,1,1, 10.816, 10533.453, 461.935, 52904.686 25/06/15,04:11:11,11,08,1, 12.0,1,1, 10.816, 10533.426, 461.950, 52904.754 25/06/15,04:11:11,12,08,1, 12.0,1,1, 10.816, 10533.454, 461.967, 52904.685 25/06/15,04:11:11,13,08,1, 12.0,1,1, 10.816, 10533.416, 461.982, 52904.782 25/06/15,04:11:11,14,08,1, 12.0,1,1, 10.816, 10533.435, 462.024, 52904.767 25/06/15,04:11:11,15,08,1, 12.0,1,1, 10.816, 10533.429, 461.964, 52904.722 25/06/15,04:11:11,16,08,1, 12.0,1,1, 10.816, 10533.419, 462.009, 52904.728 25/06/15,04:11:11,17,08,1, 12.0,1,1, 10.816, 10533.412, 462.027, 52904.795 25/06/15,04:11:11,18,08,1, 12.0,1,1, 10.816, 10533.432, 462.025, 52904.739 25/06/15,04:11:11,19,08,1, 12.0,1,1, 10.816, 10533.399, 462.037, 52904.773 25/06/15,04:11:12,00,08,1, 11.9,1,1, 10.815, 10533.394, 462.037, 52904.773 25/06/15,04:11:12,01,08,1, 11.9,1,1, 10.815, 10533.414, 462.049, 52904.772 25/06/15,04:11:12,02,08,1, 11.9,1,1, 10.815, 10533.400, 462.076, 52904.747 25/06/15,04:11:12,03,08,1, 11.9,1,1, 10.815, 10533.366, 462.079, 52904.740 25/06/15,04:11:12,04,08,1, 11.9,1,1, 10.815, 10533.378, 462.081, 52904.726 25/06/15,04:11:12,05,08,1, 11.9,1,1, 10.815, 10533.390, 462.089, 52904.717 25/06/15,04:11:12,06,08,1, 11.9,1,1, 10.815, 10533.384, 462.099, 52904.740 25/06/15,04:11:12,07,08,1, 11.9,1,1, 10.815, 10533.377, 462.116, 52904.704 25/06/15,04:11:12,08,08,1, 11.9,1,1, 10.815, 10533.379, 462.119, 52904.713 25/06/15,04:11:12,09,08,1, 11.9,1,1, 10.815, 10533.326, 462.106, 52904.692 25/06/15,04:11:12,10,08,1, 11.9,1,1, 10.815, 10533.354, 462.145, 52904.750 25/06/15,04:11:12,11,08,1, 11.9,1,1, 10.815, 10533.352, 462.127, 52904.773 25/06/15,04:11:12,12,08,1, 11.9,1,1, 10.815, 10533.327, 462.153, 52904.697 25/06/15,04:11:12,13,08,1, 11.9,1,1, 10.815, 10533.336, 462.184, 52904.724 25/06/15,04:11:12,14,08,1, 11.9,1,1, 10.815, 10533.341, 462.183, 52904.704 25/06/15,04:11:12,15,08,1, 11.9,1,1, 10.815, 10533.333, 462.182, 52904.784 25/06/15,04:11:12,16,08,1, 11.9,1,1, 10.815, 10533.320, 462.185, 52904.691 25/06/15,04:11:12,17,08,1, 11.9,1,1, 10.815, 10533.325, 462.194, 52904.676 25/06/15,04:11:12,18,08,1, 11.9,1,1, 10.815, 10533.307, 462.191, 52904.627 25/06/15,04:11:12,19,08,1, 11.9,1,1, 10.815, 10533.318, 462.212, 52904.749 25/06/15,04:11:13,00,08,1, 11.9,1,1, 10.816, 10533.310, 462.212, 52904.749 25/06/15,04:11:13,01,08,1, 11.9,1,1, 10.816, 10533.336, 462.221, 52904.772 25/06/15,04:11:13,02,08,1, 11.9,1,1, 10.816, 10533.298, 462.246, 52904.762 25/06/15,04:11:13,03,08,1, 11.9,1,1, 10.816, 10533.312, 462.255, 52904.701 25/06/15,04:11:13,04,08,1, 11.9,1,1, 10.816, 10533.309, 462.274, 52904.746 25/06/15,04:11:13,05,08,1, 11.9,1,1, 10.816, 10533.289, 462.273, 52904.732 25/06/15,04:11:13,06,08,1, 11.9,1,1, 10.816, 10533.294, 462.284, 52904.678 25/06/15,04:11:13,07,08,1, 11.9,1,1, 10.816, 10533.298, 462.287, 52904.696 25/06/15,04:11:13,08,08,1, 11.9,1,1, 10.816, 10533.290, 462.300, 52904.685 25/06/15,04:11:13,09,08,1, 11.9,1,1, 10.816, 10533.250, 462.292, 52904.703 25/06/15,04:11:13,10,08,1, 11.9,1,1, 10.816, 10533.271, 462.309, 52904.642 25/06/15,04:11:13,11,08,1, 11.9,1,1, 10.816, 10533.295, 462.329, 52904.684 25/06/15,04:11:13,12,08,1, 11.9,1,1, 10.816, 10533.298, 462.319, 52904.688 25/06/15,04:11:13,13,08,1, 11.9,1,1, 10.816, 10533.270, 462.347, 52904.749 25/06/15,04:11:13,14,08,1, 11.9,1,1, 10.816, 10533.287, 462.347, 52904.724 25/06/15,04:11:13,15,08,1, 11.9,1,1, 10.816, 10533.270, 462.345, 52904.711 25/06/15,04:11:13,16,08,1, 11.9,1,1, 10.816, 10533.280, 462.358, 52904.679 25/06/15,04:11:13,17,08,1, 11.9,1,1, 10.816, 10533.251, 462.353, 52904.671 25/06/15,04:11:13,18,08,1, 11.9,1,1, 10.816, 10533.253, 462.375, 52904.747 25/06/15,04:11:13,19,08,1, 11.9,1,1, 10.816, 10533.260, 462.372, 52904.676 25/06/15,04:11:14,00,08,1, 11.9,1,1, 10.814, 10533.252, 462.372, 52904.676 25/06/15,04:11:14,01,08,1, 11.9,1,1, 10.814, 10533.276, 462.382, 52904.655 25/06/15,04:11:14,02,08,1, 11.9,1,1, 10.814, 10533.216, 462.399, 52904.718 25/06/15,04:11:14,03,08,1, 11.9,1,1, 10.814, 10533.238, 462.421, 52904.638 25/06/15,04:11:14,04,08,1, 11.9,1,1, 10.814, 10533.244, 462.401, 52904.675 25/06/15,04:11:14,05,08,1, 11.9,1,1, 10.814, 10533.228, 462.413, 52904.659 25/06/15,04:11:14,06,08,1, 11.9,1,1, 10.814, 10533.231, 462.419, 52904.679 25/06/15,04:11:14,07,08,1, 11.9,1,1, 10.814, 10533.225, 462.454, 52904.672 25/06/15,04:11:14,08,08,1, 11.9,1,1, 10.814, 10533.236, 462.420, 52904.687 25/06/15,04:11:14,09,08,1, 11.9,1,1, 10.814, 10533.231, 462.445, 52904.703 25/06/15,04:11:14,10,08,1, 11.9,1,1, 10.814, 10533.234, 462.442, 52904.647 25/06/15,04:11:14,11,08,1, 11.9,1,1, 10.814, 10533.233, 462.460, 52904.739 25/06/15,04:11:14,12,08,1, 11.9,1,1, 10.814, 10533.203, 462.466, 52904.636 25/06/15,04:11:14,13,08,1, 11.9,1,1, 10.814, 10533.204, 462.468, 52904.718 25/06/15,04:11:14,14,08,1, 11.9,1,1, 10.814, 10533.180, 462.457, 52904.670 25/06/15,04:11:14,15,08,1, 11.9,1,1, 10.814, 10533.182, 462.488, 52904.670 25/06/15,04:11:14,16,08,1, 11.9,1,1, 10.814, 10533.228, 462.487, 52904.667 25/06/15,04:11:14,17,08,1, 11.9,1,1, 10.814, 10533.186, 462.493, 52904.649 25/06/15,04:11:14,18,08,1, 11.9,1,1, 10.814, 10533.190, 462.488, 52904.615 25/06/15,04:11:14,19,08,1, 11.9,1,1, 10.814, 10533.204, 462.508, 52904.595 25/06/15,04:11:15,00,08,1, 11.9,1,1, 10.816, 10533.202, 462.508, 52904.595 25/06/15,04:11:15,01,08,1, 11.9,1,1, 10.816, 10533.196, 462.532, 52904.676 25/06/15,04:11:15,02,08,1, 11.9,1,1, 10.816, 10533.201, 462.499, 52904.650 25/06/15,04:11:15,03,08,1, 11.9,1,1, 10.816, 10533.174, 462.502, 52904.632 25/06/15,04:11:15,04,08,1, 11.9,1,1, 10.816, 10533.190, 462.541, 52904.660 25/06/15,04:11:15,05,08,1, 11.9,1,1, 10.816, 10533.189, 462.513, 52904.583 25/06/15,04:11:15,06,08,1, 11.9,1,1, 10.816, 10533.186, 462.524, 52904.624 25/06/15,04:11:15,07,08,1, 11.9,1,1, 10.816, 10533.195, 462.539, 52904.627 25/06/15,04:11:15,08,08,1, 11.9,1,1, 10.816, 10533.174, 462.521, 52904.633 25/06/15,04:11:15,09,08,1, 11.9,1,1, 10.816, 10533.194, 462.538, 52904.641 25/06/15,04:11:15,10,08,1, 11.9,1,1, 10.816, 10533.162, 462.543, 52904.656 25/06/15,04:11:15,11,08,1, 11.9,1,1, 10.816, 10533.190, 462.581, 52904.634 25/06/15,04:11:15,12,08,1, 11.9,1,1, 10.816, 10533.170, 462.583, 52904.897 25/06/15,04:11:15,13,08,1, 11.9,1,1, 10.816, 10533.183, 462.567, 52904.584 25/06/15,04:11:15,14,08,1, 11.9,1,1, 10.816, 10533.170, 462.569, 52904.594 25/06/15,04:11:15,15,08,1, 11.9,1,1, 10.816, 10533.164, 462.552, 52904.646 25/06/15,04:11:15,16,08,1, 11.9,1,1, 10.816, 10533.160, 462.574, 52904.620 25/06/15,04:11:15,17,08,1, 11.9,1,1, 10.816, 10533.138, 462.591, 52904.672 25/06/15,04:11:15,18,08,1, 11.9,1,1, 10.816, 10533.152, 462.596, 52904.666 25/06/15,04:11:15,19,08,1, 11.9,1,1, 10.816, 10533.158, 462.603, 52904.671 25/06/15,04:11:16,00,08,1, 11.9,1,1, 10.815, 10533.152, 462.603, 52904.671 25/06/15,04:11:16,01,08,1, 11.9,1,1, 10.815, 10533.150, 462.612, 52904.600 25/06/15,04:11:16,02,08,1, 11.9,1,1, 10.815, 10533.130, 462.617, 52904.593 25/06/15,04:11:16,03,08,1, 11.9,1,1, 10.815, 10533.148, 462.627, 52904.576 25/06/15,04:11:16,04,08,1, 11.9,1,1, 10.815, 10533.124, 462.643, 52904.673 25/06/15,04:11:16,05,08,1, 11.9,1,1, 10.815, 10533.108, 462.658, 52904.639 25/06/15,04:11:16,06,08,1, 11.9,1,1, 10.815, 10533.146, 462.659, 52904.666 25/06/15,04:11:16,07,08,1, 11.9,1,1, 10.815, 10533.125, 462.657, 52904.655 25/06/15,04:11:16,08,08,1, 11.9,1,1, 10.815, 10533.121, 462.674, 52904.593 25/06/15,04:11:16,09,08,1, 11.9,1,1, 10.815, 10533.121, 462.647, 52904.642 25/06/15,04:11:16,10,08,1, 11.9,1,1, 10.815, 10533.108, 462.658, 52904.596 25/06/15,04:11:16,11,08,1, 11.9,1,1, 10.815, 10533.131, 462.663, 52904.605 25/06/15,04:11:16,12,08,1, 11.9,1,1, 10.815, 10533.089, 462.680, 52904.572 25/06/15,04:11:16,13,08,1, 11.9,1,1, 10.815, 10533.086, 462.688, 52904.612 25/06/15,04:11:16,14,08,1, 11.9,1,1, 10.815, 10533.092, 462.677, 52904.593 25/06/15,04:11:16,15,08,1, 11.9,1,1, 10.815, 10533.104, 462.694, 52904.622 25/06/15,04:11:16,16,08,1, 11.9,1,1, 10.815, 10533.126, 462.703, 52904.648 25/06/15,04:11:16,17,08,1, 11.9,1,1, 10.815, 10533.116, 462.684, 52904.520 25/06/15,04:11:16,18,08,1, 11.9,1,1, 10.815, 10533.095, 462.672, 52904.556 25/06/15,04:11:16,19,08,1, 11.9,1,1, 10.815, 10533.094, 462.689, 52904.549 25/06/15,04:11:17,00,08,1, 11.9,1,1, 10.818, 10533.093, 462.689, 52904.549 25/06/15,04:11:17,01,08,1, 11.9,1,1, 10.818, 10533.086, 462.704, 52904.562 25/06/15,04:11:17,02,08,1, 11.9,1,1, 10.818, 10533.105, 462.696, 52904.524 25/06/15,04:11:17,03,08,1, 11.9,1,1, 10.818, 10533.079, 462.651, 52904.302 25/06/15,04:11:17,04,08,1, 11.9,1,1, 10.818, 10533.047, 462.724, 52904.611 25/06/15,04:11:17,05,08,1, 11.9,1,1, 10.818, 10533.058, 462.723, 52904.607 25/06/15,04:11:17,06,08,1, 11.9,1,1, 10.818, 10533.026, 462.738, 52904.765 25/06/15,04:11:17,07,08,1, 11.9,1,1, 10.818, 10533.077, 462.726, 52904.612 25/06/15,04:11:17,08,08,1, 11.9,1,1, 10.818, 10533.060, 462.722, 52904.543 25/06/15,04:11:17,09,08,1, 11.9,1,1, 10.818, 10533.081, 462.745, 52904.534 25/06/15,04:11:17,10,08,1, 11.9,1,1, 10.818, 10533.057, 462.737, 52904.538 25/06/15,04:11:17,11,08,1, 11.9,1,1, 10.818, 10533.073, 462.724, 52904.557 25/06/15,04:11:17,12,08,1, 11.9,1,1, 10.818, 10533.056, 462.732, 52904.460 25/06/15,04:11:17,13,08,1, 11.9,1,1, 10.818, 10533.060, 462.718, 52904.483 25/06/15,04:11:17,14,08,1, 11.9,1,1, 10.818, 10533.064, 462.737, 52904.462 25/06/15,04:11:17,15,08,1, 11.9,1,1, 10.818, 10533.040, 462.735, 52904.481 25/06/15,04:11:17,16,08,1, 11.9,1,1, 10.818, 10533.050, 462.730, 52904.492 25/06/15,04:11:17,17,08,1, 11.9,1,1, 10.818, 10533.064, 462.743, 52904.568 25/06/15,04:11:17,18,08,1, 11.9,1,1, 10.818, 10533.053, 462.742, 52904.485 25/06/15,04:11:17,19,08,1, 11.9,1,1, 10.818, 10533.045, 462.746, 52904.494 25/06/15,04:11:18,00,08,1, 11.9,1,1, 10.822, 10533.043, 462.746, 52904.494 25/06/15,04:11:18,01,08,1, 11.9,1,1, 10.822, 10533.029, 462.718, 52904.525 25/06/15,04:11:18,02,08,1, 11.9,1,1, 10.822, 10533.039, 462.740, 52904.481 25/06/15,04:11:18,03,08,1, 11.9,1,1, 10.822, 10533.047, 462.753, 52904.504 25/06/15,04:11:18,04,08,1, 11.9,1,1, 10.822, 10533.037, 462.767, 52904.508 25/06/15,04:11:18,05,08,1, 11.9,1,1, 10.822, 10533.061, 462.746, 52904.502 25/06/15,04:11:18,06,08,1, 11.9,1,1, 10.822, 10533.024, 462.726, 52904.467 25/06/15,04:11:18,07,08,1, 11.9,1,1, 10.822, 10533.000, 462.721, 52904.466 25/06/15,04:11:18,08,08,1, 11.9,1,1, 10.822, 10533.012, 462.733, 52904.452 25/06/15,04:11:18,09,08,1, 11.9,1,1, 10.822, 10533.011, 462.754, 52904.463 25/06/15,04:11:18,10,08,1, 11.9,1,1, 10.822, 10533.011, 462.738, 52904.488 25/06/15,04:11:18,11,08,1, 11.9,1,1, 10.822, 10533.015, 462.736, 52904.451 25/06/15,04:11:18,12,08,1, 11.9,1,1, 10.822, 10533.028, 462.756, 52904.441 25/06/15,04:11:18,13,08,1, 11.9,1,1, 10.822, 10533.013, 462.743, 52904.491 25/06/15,04:11:18,14,08,1, 11.9,1,1, 10.822, 10532.989, 462.751, 52904.449 25/06/15,04:11:18,15,08,1, 11.9,1,1, 10.822, 10532.992, 462.728, 52904.466 25/06/15,04:11:18,16,08,1, 11.9,1,1, 10.822, 10532.997, 462.761, 52904.537 25/06/15,04:11:18,17,08,1, 11.9,1,1, 10.822, 10532.986, 462.726, 52904.422 25/06/15,04:11:18,18,08,1, 11.9,1,1, 10.822, 10532.994, 462.754, 52904.458 25/06/15,04:11:18,19,08,1, 11.9,1,1, 10.822, 10533.009, 462.765, 52904.439 25/06/15,04:11:19,00,09,1, 12.0,1,1, 10.816, 10533.001, 462.765, 52904.439 25/06/15,04:11:19,01,09,1, 12.0,1,1, 10.816, 10532.971, 462.776, 52904.452 25/06/15,04:11:19,02,09,1, 12.0,1,1, 10.816, 10532.987, 462.743, 52904.486 25/06/15,04:11:19,03,09,1, 12.0,1,1, 10.816, 10532.977, 462.755, 52904.407 25/06/15,04:11:19,04,09,1, 12.0,1,1, 10.816, 10532.988, 462.755, 52904.449 25/06/15,04:11:19,05,09,1, 12.0,1,1, 10.816, 10532.968, 462.760, 52904.442 25/06/15,04:11:19,06,09,1, 12.0,1,1, 10.816, 10532.969, 462.746, 52904.454 25/06/15,04:11:19,07,09,1, 12.0,1,1, 10.816, 10532.974, 462.751, 52904.437 25/06/15,04:11:19,08,09,1, 12.0,1,1, 10.816, 10532.973, 462.742, 52904.396 25/06/15,04:11:19,09,09,1, 12.0,1,1, 10.816, 10532.955, 462.774, 52904.423 25/06/15,04:11:19,10,09,1, 12.0,1,1, 10.816, 10532.978, 462.767, 52904.368 25/06/15,04:11:19,11,09,1, 12.0,1,1, 10.816, 10532.968, 462.771, 52904.422 25/06/15,04:11:19,12,09,1, 12.0,1,1, 10.816, 10532.968, 462.763, 52904.400 25/06/15,04:11:19,13,09,1, 12.0,1,1, 10.816, 10532.945, 462.786, 52904.343 25/06/15,04:11:19,14,09,1, 12.0,1,1, 10.816, 10532.964, 462.798, 52904.383 25/06/15,04:11:19,15,09,1, 12.0,1,1, 10.816, 10532.950, 462.782, 52904.385 25/06/15,04:11:19,16,09,1, 12.0,1,1, 10.816, 10532.950, 462.781, 52904.436 25/06/15,04:11:19,17,09,1, 12.0,1,1, 10.816, 10532.979, 462.797, 52904.390 25/06/15,04:11:19,18,09,1, 12.0,1,1, 10.816, 10532.940, 462.803, 52904.357 25/06/15,04:11:19,19,09,1, 12.0,1,1, 10.816, 10532.965, 462.804, 52904.410 25/06/15,04:11:20,00,08,1, 11.9,1,1, 10.817, 10532.960, 462.804, 52904.410 25/06/15,04:11:20,01,08,1, 11.9,1,1, 10.817, 10532.927, 462.803, 52904.416 25/06/15,04:11:20,02,08,1, 11.9,1,1, 10.817, 10532.937, 462.810, 52904.402 25/06/15,04:11:20,03,08,1, 11.9,1,1, 10.817, 10532.938, 462.796, 52904.340 25/06/15,04:11:20,04,08,1, 11.9,1,1, 10.817, 10532.940, 462.830, 52904.380 25/06/15,04:11:20,05,08,1, 11.9,1,1, 10.817, 10532.952, 462.820, 52904.362 25/06/15,04:11:20,06,08,1, 11.9,1,1, 10.817, 10532.937, 462.846, 52904.369 25/06/15,04:11:20,07,08,1, 11.9,1,1, 10.817, 10532.939, 462.834, 52904.375 25/06/15,04:11:20,08,08,1, 11.9,1,1, 10.817, 10532.932, 462.821, 52904.331 25/06/15,04:11:20,09,08,1, 11.9,1,1, 10.817, 10532.915, 462.826, 52904.434 25/06/15,04:11:20,10,08,1, 11.9,1,1, 10.817, 10532.928, 462.841, 52904.346 25/06/15,04:11:20,11,08,1, 11.9,1,1, 10.817, 10532.921, 462.818, 52904.357 25/06/15,04:11:20,12,08,1, 11.9,1,1, 10.817, 10532.931, 462.851, 52904.348 25/06/15,04:11:20,13,08,1, 11.9,1,1, 10.817, 10532.893, 462.843, 52904.342 25/06/15,04:11:20,14,08,1, 11.9,1,1, 10.817, 10532.913, 462.834, 52904.290 25/06/15,04:11:20,15,08,1, 11.9,1,1, 10.817, 10532.923, 462.854, 52904.318 25/06/15,04:11:20,16,08,1, 11.9,1,1, 10.817, 10532.917, 462.854, 52904.404 25/06/15,04:11:20,17,08,1, 11.9,1,1, 10.817, 10532.937, 462.834, 52904.309 25/06/15,04:11:20,18,08,1, 11.9,1,1, 10.817, 10532.908, 462.847, 52904.346 25/06/15,04:11:20,19,08,1, 11.9,1,1, 10.817, 10532.912, 462.861, 52904.367 25/06/15,04:11:21,00,08,1, 11.9,1,1, 10.819, 10532.910, 462.861, 52904.367 25/06/15,04:11:21,01,08,1, 11.9,1,1, 10.819, 10532.928, 462.874, 52904.382 25/06/15,04:11:21,02,08,1, 11.9,1,1, 10.819, 10532.915, 462.873, 52904.281 25/06/15,04:11:21,03,08,1, 11.9,1,1, 10.819, 10532.925, 462.861, 52904.246 25/06/15,04:11:21,04,08,1, 11.9,1,1, 10.819, 10532.906, 462.871, 52904.312 25/06/15,04:11:21,05,08,1, 11.9,1,1, 10.819, 10532.909, 462.866, 52904.317 25/06/15,04:11:21,06,08,1, 11.9,1,1, 10.819, 10532.905, 462.864, 52904.321 25/06/15,04:11:21,07,08,1, 11.9,1,1, 10.819, 10532.920, 462.871, 52904.319 25/06/15,04:11:21,08,08,1, 11.9,1,1, 10.819, 10532.931, 462.878, 52904.317 25/06/15,04:11:21,09,08,1, 11.9,1,1, 10.819, 10532.936, 462.889, 52904.321 25/06/15,04:11:21,10,08,1, 11.9,1,1, 10.819, 10532.937, 462.867, 52904.323 25/06/15,04:11:21,11,08,1, 11.9,1,1, 10.819, 10532.920, 462.896, 52904.287 25/06/15,04:11:21,12,08,1, 11.9,1,1, 10.819, 10532.911, 462.869, 52904.279 25/06/15,04:11:21,13,08,1, 11.9,1,1, 10.819, 10532.908, 462.873, 52904.222 25/06/15,04:11:21,14,08,1, 11.9,1,1, 10.819, 10532.908, 462.880, 52904.299 25/06/15,04:11:21,15,08,1, 11.9,1,1, 10.819, 10532.928, 462.892, 52904.325 25/06/15,04:11:21,16,08,1, 11.9,1,1, 10.819, 10532.921, 462.880, 52904.301 25/06/15,04:11:21,17,08,1, 11.9,1,1, 10.819, 10532.940, 462.878, 52904.306 25/06/15,04:11:21,18,08,1, 11.9,1,1, 10.819, 10532.906, 462.867, 52904.224 25/06/15,04:11:21,19,08,1, 11.9,1,1, 10.819, 10532.911, 462.912, 52904.243 25/06/15,04:11:22,00,09,1, 11.9,1,1, 10.818, 10532.910, 462.912, 52904.243 25/06/15,04:11:22,01,09,1, 11.9,1,1, 10.818, 10532.894, 462.904, 52904.331 25/06/15,04:11:22,02,09,1, 11.9,1,1, 10.818, 10532.924, 462.931, 52904.304 25/06/15,04:11:22,03,09,1, 11.9,1,1, 10.818, 10532.919, 462.897, 52904.207 25/06/15,04:11:22,04,09,1, 11.9,1,1, 10.818, 10532.901, 462.923, 52904.269 25/06/15,04:11:22,05,09,1, 11.9,1,1, 10.818, 10532.910, 462.924, 52904.167 25/06/15,04:11:22,06,09,1, 11.9,1,1, 10.818, 10532.907, 462.895, 52904.194 25/06/15,04:11:22,07,09,1, 11.9,1,1, 10.818, 10532.904, 462.895, 52904.195 25/06/15,04:11:22,08,09,1, 11.9,1,1, 10.818, 10532.906, 462.914, 52904.208 25/06/15,04:11:22,09,09,1, 11.9,1,1, 10.818, 10532.889, 462.918, 52904.241 25/06/15,04:11:22,10,09,1, 11.9,1,1, 10.818, 10532.920, 462.927, 52904.200 25/06/15,04:11:22,11,09,1, 11.9,1,1, 10.818, 10532.925, 462.924, 52904.232 25/06/15,04:11:22,12,09,1, 11.9,1,1, 10.818, 10532.910, 462.939, 52904.242 25/06/15,04:11:22,13,09,1, 11.9,1,1, 10.818, 10532.912, 462.930, 52904.197 25/06/15,04:11:22,14,09,1, 11.9,1,1, 10.818, 10532.924, 462.893, 52904.185 25/06/15,04:11:22,15,09,1, 11.9,1,1, 10.818, 10532.907, 462.934, 52904.235 25/06/15,04:11:22,16,09,1, 11.9,1,1, 10.818, 10532.895, 462.912, 52904.233 25/06/15,04:11:22,17,09,1, 11.9,1,1, 10.818, 10532.876, 462.930, 52904.233 25/06/15,04:11:22,18,09,1, 11.9,1,1, 10.818, 10532.903, 462.934, 52904.193 25/06/15,04:11:22,19,09,1, 11.9,1,1, 10.818, 10532.918, 462.954, 52904.196 25/06/15,04:11:23,00,09,1, 11.9,1,1, 10.817, 10532.910, 462.954, 52904.196 25/06/15,04:11:23,01,09,1, 11.9,1,1, 10.817, 10532.912, 462.941, 52904.185 25/06/15,04:11:23,02,09,1, 11.9,1,1, 10.817, 10532.898, 462.936, 52904.168 25/06/15,04:11:23,03,09,1, 11.9,1,1, 10.817, 10532.876, 462.930, 52904.160 25/06/15,04:11:23,04,09,1, 11.9,1,1, 10.817, 10532.877, 462.927, 52904.189 25/06/15,04:11:23,05,09,1, 11.9,1,1, 10.817, 10532.884, 462.947, 52904.131 25/06/15,04:11:23,06,09,1, 11.9,1,1, 10.817, 10532.890, 462.951, 52904.130 25/06/15,04:11:23,07,09,1, 11.9,1,1, 10.817, 10532.897, 462.975, 52904.253 25/06/15,04:11:23,08,09,1, 11.9,1,1, 10.817, 10532.883, 462.957, 52904.172 25/06/15,04:11:23,09,09,1, 11.9,1,1, 10.817, 10532.884, 462.976, 52904.226 25/06/15,04:11:23,10,09,1, 11.9,1,1, 10.817, 10532.913, 462.954, 52904.081 25/06/15,04:11:23,11,09,1, 11.9,1,1, 10.817, 10532.914, 462.968, 52904.120 25/06/15,04:11:23,12,09,1, 11.9,1,1, 10.817, 10532.891, 462.970, 52904.089 25/06/15,04:11:23,13,09,1, 11.9,1,1, 10.817, 10532.887, 462.976, 52904.221 25/06/15,04:11:23,14,09,1, 11.9,1,1, 10.817, 10532.917, 462.963, 52904.118 25/06/15,04:11:23,15,09,1, 11.9,1,1, 10.817, 10532.874, 462.962, 52904.140 25/06/15,04:11:23,16,09,1, 11.9,1,1, 10.817, 10532.902, 462.974, 52904.151 25/06/15,04:11:23,17,09,1, 11.9,1,1, 10.817, 10532.890, 462.969, 52904.138 25/06/15,04:11:23,18,09,1, 11.9,1,1, 10.817, 10532.865, 462.964, 52904.112 25/06/15,04:11:23,19,09,1, 11.9,1,1, 10.817, 10532.900, 462.982, 52904.102 25/06/15,04:11:24,00,09,1, 11.9,1,1, 10.818, 10532.893, 462.982, 52904.102 25/06/15,04:11:24,01,09,1, 11.9,1,1, 10.818, 10532.904, 462.977, 52904.091 25/06/15,04:11:24,02,09,1, 11.9,1,1, 10.818, 10532.878, 462.987, 52904.069 25/06/15,04:11:24,03,09,1, 11.9,1,1, 10.818, 10532.881, 462.988, 52904.061 25/06/15,04:11:24,04,09,1, 11.9,1,1, 10.818, 10532.871, 462.991, 52904.127 25/06/15,04:11:24,05,09,1, 11.9,1,1, 10.818, 10532.891, 462.992, 52904.073 25/06/15,04:11:24,06,09,1, 11.9,1,1, 10.818, 10532.906, 462.998, 52904.078 25/06/15,04:11:24,07,09,1, 11.9,1,1, 10.818, 10532.895, 462.995, 52904.069 25/06/15,04:11:24,08,09,1, 11.9,1,1, 10.818, 10532.857, 462.992, 52904.033 25/06/15,04:11:24,09,09,1, 11.9,1,1, 10.818, 10532.885, 463.000, 52904.156 25/06/15,04:11:24,10,09,1, 11.9,1,1, 10.818, 10532.879, 462.985, 52904.097 25/06/15,04:11:24,11,09,1, 11.9,1,1, 10.818, 10532.884, 463.005, 52904.100 25/06/15,04:11:24,12,09,1, 11.9,1,1, 10.818, 10532.892, 463.001, 52904.115 25/06/15,04:11:24,13,09,1, 11.9,1,1, 10.818, 10532.875, 463.000, 52904.081 25/06/15,04:11:24,14,09,1, 11.9,1,1, 10.818, 10532.884, 462.996, 52904.055 25/06/15,04:11:24,15,09,1, 11.9,1,1, 10.818, 10532.863, 463.009, 52904.043 25/06/15,04:11:24,16,09,1, 11.9,1,1, 10.818, 10532.895, 463.020, 52904.005 25/06/15,04:11:24,17,09,1, 11.9,1,1, 10.818, 10532.887, 463.002, 52904.078 25/06/15,04:11:24,18,09,1, 11.9,1,1, 10.818, 10532.874, 463.024, 52904.012 25/06/15,04:11:24,19,09,1, 11.9,1,1, 10.818, 10532.900, 463.011, 52903.987 25/06/15,04:11:25,00,09,1, 11.9,1,1, 10.816, 10532.893, 463.011, 52903.987 25/06/15,04:11:25,01,09,1, 11.9,1,1, 10.816, 10532.865, 463.012, 52904.059 25/06/15,04:11:25,02,09,1, 11.9,1,1, 10.816, 10532.872, 463.033, 52904.081 25/06/15,04:11:25,03,09,1, 11.9,1,1, 10.816, 10532.873, 463.059, 52904.043 25/06/15,04:11:25,04,09,1, 11.9,1,1, 10.816, 10532.866, 463.023, 52904.049 25/06/15,04:11:25,05,09,1, 11.9,1,1, 10.816, 10532.876, 463.025, 52903.963 25/06/15,04:11:25,06,09,1, 11.9,1,1, 10.816, 10532.878, 463.033, 52903.972 25/06/15,04:11:25,07,09,1, 11.9,1,1, 10.816, 10532.858, 463.018, 52903.963 25/06/15,04:11:25,08,09,1, 11.9,1,1, 10.816, 10532.869, 463.041, 52903.981 25/06/15,04:11:25,09,09,1, 11.9,1,1, 10.816, 10532.881, 463.020, 52904.000 25/06/15,04:11:25,10,09,1, 11.9,1,1, 10.816, 10532.889, 463.044, 52903.986 25/06/15,04:11:25,11,09,1, 11.9,1,1, 10.816, 10532.875, 463.033, 52904.011 25/06/15,04:11:25,12,09,1, 11.9,1,1, 10.816, 10532.867, 463.029, 52903.983 25/06/15,04:11:25,13,09,1, 11.9,1,1, 10.816, 10532.874, 463.047, 52904.005 25/06/15,04:11:25,14,09,1, 11.9,1,1, 10.816, 10532.870, 463.059, 52903.973 25/06/15,04:11:25,15,09,1, 11.9,1,1, 10.816, 10532.848, 463.053, 52903.962 25/06/15,04:11:25,16,09,1, 11.9,1,1, 10.816, 10532.857, 463.046, 52903.936 25/06/15,04:11:25,17,09,1, 11.9,1,1, 10.816, 10532.859, 463.047, 52904.008 25/06/15,04:11:25,18,09,1, 11.9,1,1, 10.816, 10532.860, 463.050, 52903.952 25/06/15,04:11:25,19,09,1, 11.9,1,1, 10.816, 10532.872, 463.055, 52903.990 25/06/15,04:11:26,00,09,1, 11.9,1,1, 10.816, 10532.868, 463.055, 52903.990 25/06/15,04:11:26,01,09,1, 11.9,1,1, 10.816, 10532.862, 463.063, 52903.960 25/06/15,04:11:26,02,09,1, 11.9,1,1, 10.816, 10532.882, 463.055, 52903.946 25/06/15,04:11:26,03,09,1, 11.9,1,1, 10.816, 10532.873, 463.032, 52903.890 25/06/15,04:11:26,04,09,1, 11.9,1,1, 10.816, 10532.871, 463.043, 52903.912 25/06/15,04:11:26,05,09,1, 11.9,1,1, 10.816, 10532.865, 463.060, 52903.860 25/06/15,04:11:26,06,09,1, 11.9,1,1, 10.816, 10532.878, 463.068, 52903.827 25/06/15,04:11:26,07,09,1, 11.9,1,1, 10.816, 10532.868, 463.081, 52903.965 25/06/15,04:11:26,08,09,1, 11.9,1,1, 10.816, 10532.872, 463.067, 52903.910 25/06/15,04:11:26,09,09,1, 11.9,1,1, 10.816, 10532.893, 463.075, 52903.840 25/06/15,04:11:26,10,09,1, 11.9,1,1, 10.816, 10532.874, 463.050, 52903.821 25/06/15,04:11:26,11,09,1, 11.9,1,1, 10.816, 10532.872, 463.067, 52903.857 25/06/15,04:11:26,12,09,1, 11.9,1,1, 10.816, 10532.878, 463.069, 52903.830 25/06/15,04:11:26,13,09,1, 11.9,1,1, 10.816, 10532.861, 463.071, 52903.945 25/06/15,04:11:26,14,09,1, 11.9,1,1, 10.816, 10532.870, 463.097, 52903.858 25/06/15,04:11:26,15,09,1, 11.9,1,1, 10.816, 10532.881, 463.112, 52903.902 25/06/15,04:11:26,16,09,1, 11.9,1,1, 10.816, 10532.852, 463.110, 52903.872 25/06/15,04:11:26,17,09,1, 11.9,1,1, 10.816, 10532.861, 463.109, 52903.902 25/06/15,04:11:26,18,09,1, 11.9,1,1, 10.816, 10532.868, 463.119, 52903.770 25/06/15,04:11:26,19,09,1, 11.9,1,1, 10.816, 10532.918, 463.111, 52903.751 25/06/15,04:11:27,00,08,1, 12.0,1,1, 10.817, 10532.918, 463.111, 52903.751 25/06/15,04:11:27,01,08,1, 12.0,1,1, 10.817, 10532.869, 463.123, 52903.831 25/06/15,04:11:27,02,08,1, 12.0,1,1, 10.817, 10532.876, 463.127, 52903.862 25/06/15,04:11:27,03,08,1, 12.0,1,1, 10.817, 10532.878, 463.137, 52903.817 25/06/15,04:11:27,04,08,1, 12.0,1,1, 10.817, 10532.875, 463.137, 52903.843 25/06/15,04:11:27,05,08,1, 12.0,1,1, 10.817, 10532.887, 463.124, 52903.823 25/06/15,04:11:27,06,08,1, 12.0,1,1, 10.817, 10532.852, 463.131, 52903.826 25/06/15,04:11:27,07,08,1, 12.0,1,1, 10.817, 10532.858, 463.115, 52903.812 25/06/15,04:11:27,08,08,1, 12.0,1,1, 10.817, 10532.873, 463.116, 52903.818 25/06/15,04:11:27,09,08,1, 12.0,1,1, 10.817, 10532.877, 463.134, 52903.815 25/06/15,04:11:27,10,08,1, 12.0,1,1, 10.817, 10532.865, 463.146, 52903.763 25/06/15,04:11:27,11,08,1, 12.0,1,1, 10.817, 10532.859, 463.132, 52903.752 25/06/15,04:11:27,12,08,1, 12.0,1,1, 10.817, 10532.864, 463.157, 52903.749 25/06/15,04:11:27,13,08,1, 12.0,1,1, 10.817, 10532.865, 463.167, 52903.846 25/06/15,04:11:27,14,08,1, 12.0,1,1, 10.817, 10532.871, 463.161, 52903.854 25/06/15,04:11:27,15,08,1, 12.0,1,1, 10.817, 10532.875, 463.171, 52903.761 25/06/15,04:11:27,16,08,1, 12.0,1,1, 10.817, 10532.884, 463.157, 52903.793 25/06/15,04:11:27,17,08,1, 12.0,1,1, 10.817, 10532.897, 463.156, 52903.775 25/06/15,04:11:27,18,08,1, 12.0,1,1, 10.817, 10532.865, 463.195, 52903.814 25/06/15,04:11:27,19,08,1, 12.0,1,1, 10.817, 10532.870, 463.178, 52903.773 25/06/15,04:11:28,00,09,1, 11.9,1,1, 10.817, 10532.868, 463.178, 52903.773 25/06/15,04:11:28,01,09,1, 11.9,1,1, 10.817, 10532.876, 463.164, 52903.715 25/06/15,04:11:28,02,09,1, 11.9,1,1, 10.817, 10532.876, 463.193, 52903.732 25/06/15,04:11:28,03,09,1, 11.9,1,1, 10.817, 10532.871, 463.180, 52903.770 25/06/15,04:11:28,04,09,1, 11.9,1,1, 10.817, 10532.878, 463.168, 52903.790 25/06/15,04:11:28,05,09,1, 11.9,1,1, 10.817, 10532.861, 463.184, 52903.829 25/06/15,04:11:28,06,09,1, 11.9,1,1, 10.817, 10532.893, 463.190, 52903.704 25/06/15,04:11:28,07,09,1, 11.9,1,1, 10.817, 10532.866, 463.191, 52903.695 25/06/15,04:11:28,08,09,1, 11.9,1,1, 10.817, 10532.861, 463.205, 52903.764 25/06/15,04:11:28,09,09,1, 11.9,1,1, 10.817, 10532.878, 463.208, 52903.756 25/06/15,04:11:28,10,09,1, 11.9,1,1, 10.817, 10532.866, 463.208, 52903.742 25/06/15,04:11:28,11,09,1, 11.9,1,1, 10.817, 10532.864, 463.198, 52903.762 25/06/15,04:11:28,12,09,1, 11.9,1,1, 10.817, 10532.904, 463.205, 52903.756 25/06/15,04:11:28,13,09,1, 11.9,1,1, 10.817, 10532.857, 463.209, 52903.739 25/06/15,04:11:28,14,09,1, 11.9,1,1, 10.817, 10532.867, 463.201, 52903.695 25/06/15,04:11:28,15,09,1, 11.9,1,1, 10.817, 10532.875, 463.214, 52903.712 25/06/15,04:11:28,16,09,1, 11.9,1,1, 10.817, 10532.865, 463.200, 52903.736 25/06/15,04:11:28,17,09,1, 11.9,1,1, 10.817, 10532.874, 463.236, 52903.732 25/06/15,04:11:28,18,09,1, 11.9,1,1, 10.817, 10532.885, 463.234, 52903.748 25/06/15,04:11:28,19,09,1, 11.9,1,1, 10.817, 10532.864, 463.255, 52903.783 25/06/15,04:11:29,00,08,1, 11.9,1,1, 10.819, 10532.860, 463.255, 52903.783 25/06/15,04:11:29,01,08,1, 11.9,1,1, 10.819, 10532.892, 463.251, 52903.670 25/06/15,04:11:29,02,08,1, 11.9,1,1, 10.819, 10532.876, 463.239, 52903.669 25/06/15,04:11:29,03,08,1, 11.9,1,1, 10.819, 10532.899, 463.251, 52903.739 25/06/15,04:11:29,04,08,1, 11.9,1,1, 10.819, 10532.901, 463.231, 52903.725 25/06/15,04:11:29,05,08,1, 11.9,1,1, 10.819, 10532.895, 463.247, 52903.697 25/06/15,04:11:29,06,08,1, 11.9,1,1, 10.819, 10532.874, 463.270, 52903.687 25/06/15,04:11:29,07,08,1, 11.9,1,1, 10.819, 10532.876, 463.259, 52903.693 25/06/15,04:11:29,08,08,1, 11.9,1,1, 10.819, 10532.899, 463.270, 52903.744 25/06/15,04:11:29,09,08,1, 11.9,1,1, 10.819, 10532.882, 463.245, 52903.662 25/06/15,04:11:29,10,08,1, 11.9,1,1, 10.819, 10532.892, 463.228, 52903.676 25/06/15,04:11:29,11,08,1, 11.9,1,1, 10.819, 10532.901, 463.266, 52903.674 25/06/15,04:11:29,12,08,1, 11.9,1,1, 10.819, 10532.886, 463.275, 52903.641 25/06/15,04:11:29,13,08,1, 11.9,1,1, 10.819, 10532.881, 463.275, 52903.671 25/06/15,04:11:29,14,08,1, 11.9,1,1, 10.819, 10532.892, 463.288, 52903.685 25/06/15,04:11:29,15,08,1, 11.9,1,1, 10.819, 10532.892, 463.304, 52903.624 25/06/15,04:11:29,16,08,1, 11.9,1,1, 10.819, 10532.917, 463.278, 52903.653 25/06/15,04:11:29,17,08,1, 11.9,1,1, 10.819, 10532.896, 463.297, 52903.667 25/06/15,04:11:29,18,08,1, 11.9,1,1, 10.819, 10532.876, 463.280, 52903.606 25/06/15,04:11:29,19,08,1, 11.9,1,1, 10.819, 10532.899, 463.318, 52903.624 25/06/15,04:11:30,00,09,1, 11.9,1,1, 10.816, 10532.893, 463.318, 52903.624 25/06/15,04:11:30,01,09,1, 11.9,1,1, 10.816, 10532.890, 463.288, 52903.600 25/06/15,04:11:30,02,09,1, 11.9,1,1, 10.816, 10532.888, 463.306, 52903.607 25/06/15,04:11:30,03,09,1, 11.9,1,1, 10.816, 10532.911, 463.301, 52903.588 25/06/15,04:11:30,04,09,1, 11.9,1,1, 10.816, 10532.898, 463.314, 52903.612 25/06/15,04:11:30,05,09,1, 11.9,1,1, 10.816, 10532.888, 463.319, 52903.568 25/06/15,04:11:30,06,09,1, 11.9,1,1, 10.816, 10532.913, 463.317, 52903.620 25/06/15,04:11:30,07,09,1, 11.9,1,1, 10.816, 10532.897, 463.316, 52903.651 25/06/15,04:11:30,08,09,1, 11.9,1,1, 10.816, 10532.905, 463.325, 52903.547 25/06/15,04:11:30,09,09,1, 11.9,1,1, 10.816, 10532.915, 463.315, 52903.616 25/06/15,04:11:30,10,09,1, 11.9,1,1, 10.816, 10532.894, 463.335, 52903.538 25/06/15,04:11:30,11,09,1, 11.9,1,1, 10.816, 10532.896, 463.340, 52903.619 25/06/15,04:11:30,12,09,1, 11.9,1,1, 10.816, 10532.896, 463.350, 52903.574 25/06/15,04:11:30,13,09,1, 11.9,1,1, 10.816, 10532.892, 463.352, 52903.524 25/06/15,04:11:30,14,09,1, 11.9,1,1, 10.816, 10532.914, 463.350, 52903.518 25/06/15,04:11:30,15,09,1, 11.9,1,1, 10.816, 10532.920, 463.341, 52903.544 25/06/15,04:11:30,16,09,1, 11.9,1,1, 10.816, 10532.923, 463.342, 52903.490 25/06/15,04:11:30,17,09,1, 11.9,1,1, 10.816, 10532.897, 463.336, 52903.463 25/06/15,04:11:30,18,09,1, 11.9,1,1, 10.816, 10532.916, 463.368, 52903.501 25/06/15,04:11:30,19,09,1, 11.9,1,1, 10.816, 10532.910, 463.359, 52903.520 25/06/15,04:11:31,00,09,1, 11.9,1,1, 10.820, 10532.910, 463.359, 52903.520 25/06/15,04:11:31,01,09,1, 11.9,1,1, 10.820, 10532.919, 463.365, 52903.557 25/06/15,04:11:31,02,09,1, 11.9,1,1, 10.820, 10532.912, 463.385, 52903.539 25/06/15,04:11:31,03,09,1, 11.9,1,1, 10.820, 10532.913, 463.382, 52903.494 25/06/15,04:11:31,04,09,1, 11.9,1,1, 10.820, 10532.928, 463.385, 52903.535 25/06/15,04:11:31,05,09,1, 11.9,1,1, 10.820, 10532.912, 463.368, 52903.497 25/06/15,04:11:31,06,09,1, 11.9,1,1, 10.820, 10532.907, 463.386, 52903.507 25/06/15,04:11:31,07,09,1, 11.9,1,1, 10.820, 10532.914, 463.393, 52903.521 25/06/15,04:11:31,08,09,1, 11.9,1,1, 10.820, 10532.917, 463.423, 52903.430 25/06/15,04:11:31,09,09,1, 11.9,1,1, 10.820, 10532.916, 463.405, 52903.454 25/06/15,04:11:31,10,09,1, 11.9,1,1, 10.820, 10532.902, 463.397, 52903.549 25/06/15,04:11:31,11,09,1, 11.9,1,1, 10.820, 10532.918, 463.408, 52903.461 25/06/15,04:11:31,12,09,1, 11.9,1,1, 10.820, 10532.905, 463.424, 52903.443 25/06/15,04:11:31,13,09,1, 11.9,1,1, 10.820, 10532.915, 463.414, 52903.510 25/06/15,04:11:31,14,09,1, 11.9,1,1, 10.820, 10532.896, 463.412, 52903.463 25/06/15,04:11:31,15,09,1, 11.9,1,1, 10.820, 10532.902, 463.436, 52903.477 25/06/15,04:11:31,16,09,1, 11.9,1,1, 10.820, 10532.917, 463.417, 52903.441 25/06/15,04:11:31,17,09,1, 11.9,1,1, 10.820, 10532.929, 463.424, 52903.489 25/06/15,04:11:31,18,09,1, 11.9,1,1, 10.820, 10532.903, 463.455, 52903.517 25/06/15,04:11:31,19,09,1, 11.9,1,1, 10.820, 10532.933, 463.465, 52903.434 25/06/15,04:11:32,00,08,1, 11.9,1,1, 10.813, 10532.926, 463.465, 52903.434 25/06/15,04:11:32,01,08,1, 11.9,1,1, 10.813, 10532.929, 463.444, 52903.437 25/06/15,04:11:32,02,08,1, 11.9,1,1, 10.813, 10532.906, 463.447, 52903.385 25/06/15,04:11:32,03,08,1, 11.9,1,1, 10.813, 10532.908, 463.452, 52903.429 25/06/15,04:11:32,04,08,1, 11.9,1,1, 10.813, 10532.883, 463.453, 52903.473 25/06/15,04:11:32,05,08,1, 11.9,1,1, 10.813, 10532.889, 463.452, 52903.413 25/06/15,04:11:32,06,08,1, 11.9,1,1, 10.813, 10532.920, 463.461, 52903.490 25/06/15,04:11:32,07,08,1, 11.9,1,1, 10.813, 10532.887, 463.459, 52903.415 25/06/15,04:11:32,08,08,1, 11.9,1,1, 10.813, 10532.902, 463.452, 52903.435 25/06/15,04:11:32,09,08,1, 11.9,1,1, 10.813, 10532.915, 463.481, 52903.411 25/06/15,04:11:32,10,08,1, 11.9,1,1, 10.813, 10532.922, 463.464, 52903.416 25/06/15,04:11:32,11,08,1, 11.9,1,1, 10.813, 10532.913, 463.476, 52903.415 25/06/15,04:11:32,12,08,1, 11.9,1,1, 10.813, 10532.911, 463.493, 52903.411 25/06/15,04:11:32,13,08,1, 11.9,1,1, 10.813, 10532.908, 463.506, 52903.347 25/06/15,04:11:32,14,08,1, 11.9,1,1, 10.813, 10532.922, 463.491, 52903.387 25/06/15,04:11:32,15,08,1, 11.9,1,1, 10.813, 10532.911, 463.508, 52903.404 25/06/15,04:11:32,16,08,1, 11.9,1,1, 10.813, 10532.927, 463.495, 52903.334 25/06/15,04:11:32,17,08,1, 11.9,1,1, 10.813, 10532.901, 463.475, 52903.356 25/06/15,04:11:32,18,08,1, 11.9,1,1, 10.813, 10532.925, 463.533, 52903.410 25/06/15,04:11:32,19,08,1, 11.9,1,1, 10.813, 10532.919, 463.486, 52903.361 25/06/15,04:11:33,00,08,1, 11.9,1,1, 10.818, 10532.918, 463.486, 52903.361 25/06/15,04:11:33,01,08,1, 11.9,1,1, 10.818, 10532.921, 463.473, 52903.342 25/06/15,04:11:33,02,08,1, 11.9,1,1, 10.818, 10532.918, 463.503, 52903.362 25/06/15,04:11:33,03,08,1, 11.9,1,1, 10.818, 10532.942, 463.492, 52903.356 25/06/15,04:11:33,04,08,1, 11.9,1,1, 10.818, 10532.926, 463.503, 52903.370 25/06/15,04:11:33,05,08,1, 11.9,1,1, 10.818, 10532.898, 463.495, 52903.319 25/06/15,04:11:33,06,08,1, 11.9,1,1, 10.818, 10532.920, 463.505, 52903.350 25/06/15,04:11:33,07,08,1, 11.9,1,1, 10.818, 10532.923, 463.489, 52903.327 25/06/15,04:11:33,08,08,1, 11.9,1,1, 10.818, 10532.931, 463.505, 52903.305 25/06/15,04:11:33,09,08,1, 11.9,1,1, 10.818, 10532.950, 463.511, 52903.283 25/06/15,04:11:33,10,08,1, 11.9,1,1, 10.818, 10532.941, 463.518, 52903.311 25/06/15,04:11:33,11,08,1, 11.9,1,1, 10.818, 10532.941, 463.505, 52903.314 25/06/15,04:11:33,12,08,1, 11.9,1,1, 10.818, 10532.916, 463.502, 52903.252 25/06/15,04:11:33,13,08,1, 11.9,1,1, 10.818, 10532.937, 463.546, 52903.369 25/06/15,04:11:33,14,08,1, 11.9,1,1, 10.818, 10532.906, 463.507, 52903.200 25/06/15,04:11:33,15,08,1, 11.9,1,1, 10.818, 10532.935, 463.542, 52903.238 25/06/15,04:11:33,16,08,1, 11.9,1,1, 10.818, 10532.931, 463.524, 52903.234 25/06/15,04:11:33,17,08,1, 11.9,1,1, 10.818, 10532.930, 463.518, 52903.262 25/06/15,04:11:33,18,08,1, 11.9,1,1, 10.818, 10532.931, 463.547, 52903.374 25/06/15,04:11:33,19,08,1, 11.9,1,1, 10.818, 10532.935, 463.533, 52903.253 25/06/15,04:11:34,00,08,1, 11.8,1,1, 10.822, 10532.926, 463.533, 52903.253 25/06/15,04:11:34,01,08,1, 11.8,1,1, 10.822, 10532.944, 463.536, 52903.257 25/06/15,04:11:34,02,08,1, 11.8,1,1, 10.822, 10532.953, 463.516, 52903.233 25/06/15,04:11:34,03,08,1, 11.8,1,1, 10.822, 10532.928, 463.547, 52903.306 25/06/15,04:11:34,04,08,1, 11.8,1,1, 10.822, 10532.944, 463.562, 52903.310 25/06/15,04:11:34,05,08,1, 11.8,1,1, 10.822, 10532.949, 463.544, 52903.214 25/06/15,04:11:34,06,08,1, 11.8,1,1, 10.822, 10532.930, 463.553, 52903.275 25/06/15,04:11:34,07,08,1, 11.8,1,1, 10.822, 10532.923, 463.559, 52903.248 25/06/15,04:11:34,08,08,1, 11.8,1,1, 10.822, 10532.949, 463.565, 52903.217 25/06/15,04:11:34,09,08,1, 11.8,1,1, 10.822, 10532.954, 463.545, 52903.218 25/06/15,04:11:34,10,08,1, 11.8,1,1, 10.822, 10532.947, 463.536, 52903.247 25/06/15,04:11:34,11,08,1, 11.8,1,1, 10.822, 10532.929, 463.555, 52903.247 25/06/15,04:11:34,12,08,1, 11.8,1,1, 10.822, 10532.946, 463.568, 52903.189 25/06/15,04:11:34,13,08,1, 11.8,1,1, 10.822, 10532.940, 463.564, 52903.197 25/06/15,04:11:34,14,08,1, 11.8,1,1, 10.822, 10532.923, 463.570, 52903.244 25/06/15,04:11:34,15,08,1, 11.8,1,1, 10.822, 10532.925, 463.549, 52903.167 25/06/15,04:11:34,16,08,1, 11.8,1,1, 10.822, 10532.937, 463.572, 52903.221 25/06/15,04:11:34,17,08,1, 11.8,1,1, 10.822, 10532.928, 463.562, 52903.217 25/06/15,04:11:34,18,08,1, 11.8,1,1, 10.822, 10532.937, 463.574, 52903.277 25/06/15,04:11:34,19,08,1, 11.8,1,1, 10.822, 10532.942, 463.558, 52903.215 25/06/15,04:11:35,00,08,1, 11.8,1,1, 10.817, 10532.935, 463.558, 52903.215 25/06/15,04:11:35,01,08,1, 11.8,1,1, 10.817, 10532.937, 463.550, 52903.176 25/06/15,04:11:35,02,08,1, 11.8,1,1, 10.817, 10532.921, 463.574, 52903.173 25/06/15,04:11:35,03,08,1, 11.8,1,1, 10.817, 10532.932, 463.574, 52903.225 25/06/15,04:11:35,04,08,1, 11.8,1,1, 10.817, 10532.947, 463.556, 52903.110 25/06/15,04:11:35,05,08,1, 11.8,1,1, 10.817, 10532.929, 463.555, 52903.197 25/06/15,04:11:35,06,08,1, 11.8,1,1, 10.817, 10532.938, 463.557, 52903.192 25/06/15,04:11:35,07,08,1, 11.8,1,1, 10.817, 10532.933, 463.581, 52903.215 25/06/15,04:11:35,08,08,1, 11.8,1,1, 10.817, 10532.933, 463.571, 52903.175 25/06/15,04:11:35,09,08,1, 11.8,1,1, 10.817, 10532.933, 463.575, 52903.180 25/06/15,04:11:35,10,08,1, 11.8,1,1, 10.817, 10532.889, 463.581, 52903.197 25/06/15,04:11:35,11,08,1, 11.8,1,1, 10.817, 10532.958, 463.568, 52903.194 25/06/15,04:11:35,12,08,1, 11.8,1,1, 10.817, 10532.963, 463.563, 52903.201 25/06/15,04:11:35,13,08,1, 11.8,1,1, 10.817, 10532.932, 463.573, 52903.120 25/06/15,04:11:35,14,08,1, 11.8,1,1, 10.817, 10532.949, 463.568, 52903.133 25/06/15,04:11:35,15,08,1, 11.8,1,1, 10.817, 10532.927, 463.585, 52903.138 25/06/15,04:11:35,16,08,1, 11.8,1,1, 10.817, 10532.941, 463.583, 52903.103 25/06/15,04:11:35,17,08,1, 11.8,1,1, 10.817, 10532.946, 463.593, 52903.147 25/06/15,04:11:35,18,08,1, 11.8,1,1, 10.817, 10532.934, 463.586, 52903.046 25/06/15,04:11:35,19,08,1, 11.8,1,1, 10.817, 10532.945, 463.586, 52903.157 25/06/15,04:11:36,00,08,1, 11.9,1,1, 10.813, 10532.943, 463.586, 52903.157 25/06/15,04:11:36,01,08,1, 11.9,1,1, 10.813, 10532.945, 463.592, 52903.077 25/06/15,04:11:36,02,08,1, 11.9,1,1, 10.813, 10532.955, 463.582, 52903.088 25/06/15,04:11:36,03,08,1, 11.9,1,1, 10.813, 10532.941, 463.602, 52903.020 25/06/15,04:11:36,04,08,1, 11.9,1,1, 10.813, 10532.963, 463.605, 52903.106 25/06/15,04:11:36,05,08,1, 11.9,1,1, 10.813, 10532.937, 463.587, 52903.048 25/06/15,04:11:36,06,08,1, 11.9,1,1, 10.813, 10532.923, 463.590, 52902.957 25/06/15,04:11:36,07,08,1, 11.9,1,1, 10.813, 10532.951, 463.587, 52903.126 25/06/15,04:11:36,08,08,1, 11.9,1,1, 10.813, 10532.968, 463.581, 52903.060 25/06/15,04:11:36,09,08,1, 11.9,1,1, 10.813, 10532.953, 463.561, 52903.050 25/06/15,04:11:36,10,08,1, 11.9,1,1, 10.813, 10532.960, 463.576, 52903.032 25/06/15,04:11:36,11,08,1, 11.9,1,1, 10.813, 10532.935, 463.590, 52903.139 25/06/15,04:11:36,12,08,1, 11.9,1,1, 10.813, 10532.938, 463.589, 52903.073 25/06/15,04:11:36,13,08,1, 11.9,1,1, 10.813, 10532.954, 463.578, 52903.091 25/06/15,04:11:36,14,08,1, 11.9,1,1, 10.813, 10532.941, 463.609, 52903.071 25/06/15,04:11:36,15,08,1, 11.9,1,1, 10.813, 10532.964, 463.580, 52903.038 25/06/15,04:11:36,16,08,1, 11.9,1,1, 10.813, 10532.963, 463.594, 52903.058 25/06/15,04:11:36,17,08,1, 11.9,1,1, 10.813, 10532.955, 463.605, 52903.038 25/06/15,04:11:36,18,08,1, 11.9,1,1, 10.813, 10532.962, 463.607, 52903.081 25/06/15,04:11:36,19,08,1, 11.9,1,1, 10.813, 10532.974, 463.596, 52903.033 25/06/15,04:11:37,00,08,1, 11.9,1,1, 10.816, 10532.968, 463.596, 52903.033 25/06/15,04:11:37,01,08,1, 11.9,1,1, 10.816, 10532.977, 463.602, 52903.041 25/06/15,04:11:37,02,08,1, 11.9,1,1, 10.816, 10532.943, 463.598, 52902.934 25/06/15,04:11:37,03,08,1, 11.9,1,1, 10.816, 10532.957, 463.583, 52903.080 25/06/15,04:11:37,04,08,1, 11.9,1,1, 10.816, 10532.961, 463.603, 52903.042 25/06/15,04:11:37,05,08,1, 11.9,1,1, 10.816, 10532.954, 463.597, 52903.035 25/06/15,04:11:37,06,08,1, 11.9,1,1, 10.816, 10532.955, 463.629, 52903.031 25/06/15,04:11:37,07,08,1, 11.9,1,1, 10.816, 10532.971, 463.612, 52902.951 25/06/15,04:11:37,08,08,1, 11.9,1,1, 10.816, 10532.955, 463.575, 52903.003 25/06/15,04:11:37,09,08,1, 11.9,1,1, 10.816, 10532.943, 463.582, 52902.963 25/06/15,04:11:37,10,08,1, 11.9,1,1, 10.816, 10532.945, 463.578, 52902.952 25/06/15,04:11:37,11,08,1, 11.9,1,1, 10.816, 10532.938, 463.572, 52902.875 25/06/15,04:11:37,12,08,1, 11.9,1,1, 10.816, 10532.971, 463.578, 52903.022 25/06/15,04:11:37,13,08,1, 11.9,1,1, 10.816, 10532.959, 463.585, 52902.948 25/06/15,04:11:37,14,08,1, 11.9,1,1, 10.816, 10532.980, 463.581, 52902.952 25/06/15,04:11:37,15,08,1, 11.9,1,1, 10.816, 10532.971, 463.587, 52902.973 25/06/15,04:11:37,16,08,1, 11.9,1,1, 10.816, 10532.979, 463.577, 52902.915 25/06/15,04:11:37,17,08,1, 11.9,1,1, 10.816, 10532.970, 463.553, 52903.021 25/06/15,04:11:37,18,08,1, 11.9,1,1, 10.816, 10532.960, 463.553, 52902.900 25/06/15,04:11:37,19,08,1, 11.9,1,1, 10.816, 10532.990, 463.586, 52902.885 25/06/15,04:11:38,00,09,1, 11.9,1,1, 10.814, 10532.985, 463.586, 52902.885 25/06/15,04:11:38,01,09,1, 11.9,1,1, 10.814, 10533.004, 463.584, 52902.925 25/06/15,04:11:38,02,09,1, 11.9,1,1, 10.814, 10532.989, 463.580, 52902.963 25/06/15,04:11:38,03,09,1, 11.9,1,1, 10.814, 10532.975, 463.573, 52902.922 25/06/15,04:11:38,04,09,1, 11.9,1,1, 10.814, 10532.996, 463.568, 52902.921 25/06/15,04:11:38,05,09,1, 11.9,1,1, 10.814, 10532.963, 463.581, 52902.974 25/06/15,04:11:38,06,09,1, 11.9,1,1, 10.814, 10532.976, 463.576, 52902.928 25/06/15,04:11:38,07,09,1, 11.9,1,1, 10.814, 10532.988, 463.577, 52902.925 25/06/15,04:11:38,08,09,1, 11.9,1,1, 10.814, 10533.000, 463.599, 52902.893 25/06/15,04:11:38,09,09,1, 11.9,1,1, 10.814, 10533.014, 463.613, 52902.931 25/06/15,04:11:38,10,09,1, 11.9,1,1, 10.814, 10532.995, 463.595, 52902.826 25/06/15,04:11:38,11,09,1, 11.9,1,1, 10.814, 10533.009, 463.593, 52902.864 25/06/15,04:11:38,12,09,1, 11.9,1,1, 10.814, 10533.001, 463.580, 52902.855 25/06/15,04:11:38,13,09,1, 11.9,1,1, 10.814, 10532.977, 463.582, 52902.888 25/06/15,04:11:38,14,09,1, 11.9,1,1, 10.814, 10532.997, 463.596, 52902.869 25/06/15,04:11:38,15,09,1, 11.9,1,1, 10.814, 10532.999, 463.586, 52902.878 25/06/15,04:11:38,16,09,1, 11.9,1,1, 10.814, 10532.997, 463.591, 52902.905 25/06/15,04:11:38,17,09,1, 11.9,1,1, 10.814, 10532.994, 463.587, 52902.853 25/06/15,04:11:38,18,09,1, 11.9,1,1, 10.814, 10532.993, 463.608, 52902.796 25/06/15,04:11:38,19,09,1, 11.9,1,1, 10.814, 10533.015, 463.591, 52902.886 25/06/15,04:11:39,00,09,1, 11.9,1,1, 10.811, 10533.010, 463.591, 52902.886 25/06/15,04:11:39,01,09,1, 11.9,1,1, 10.811, 10533.040, 463.582, 52902.744 25/06/15,04:11:39,02,09,1, 11.9,1,1, 10.811, 10532.998, 463.584, 52902.743 25/06/15,04:11:39,03,09,1, 11.9,1,1, 10.811, 10533.032, 463.589, 52902.762 25/06/15,04:11:39,04,09,1, 11.9,1,1, 10.811, 10533.031, 463.584, 52902.728 25/06/15,04:11:39,05,09,1, 11.9,1,1, 10.811, 10533.046, 463.596, 52902.729 25/06/15,04:11:39,06,09,1, 11.9,1,1, 10.811, 10533.028, 463.567, 52902.738 25/06/15,04:11:39,07,09,1, 11.9,1,1, 10.811, 10533.038, 463.588, 52902.749 25/06/15,04:11:39,08,09,1, 11.9,1,1, 10.811, 10533.031, 463.585, 52902.758 25/06/15,04:11:39,09,09,1, 11.9,1,1, 10.811, 10533.012, 463.552, 52902.707 25/06/15,04:11:39,10,09,1, 11.9,1,1, 10.811, 10533.051, 463.560, 52902.782 25/06/15,04:11:39,11,09,1, 11.9,1,1, 10.811, 10533.023, 463.553, 52902.718 25/06/15,04:11:39,12,09,1, 11.9,1,1, 10.811, 10533.045, 463.583, 52902.748 25/06/15,04:11:39,13,09,1, 11.9,1,1, 10.811, 10533.023, 463.579, 52902.783 25/06/15,04:11:39,14,09,1, 11.9,1,1, 10.811, 10533.047, 463.568, 52902.713 25/06/15,04:11:39,15,09,1, 11.9,1,1, 10.811, 10533.043, 463.589, 52902.750 25/06/15,04:11:39,16,09,1, 11.9,1,1, 10.811, 10533.067, 463.589, 52902.730 25/06/15,04:11:39,17,09,1, 11.9,1,1, 10.811, 10533.071, 463.573, 52902.682 25/06/15,04:11:39,18,09,1, 11.9,1,1, 10.811, 10533.065, 463.585, 52902.726 25/06/15,04:11:39,19,09,1, 11.9,1,1, 10.811, 10533.076, 463.580, 52902.677 25/06/15,04:11:40,00,09,1, 11.8,1,1, 10.818, 10533.068, 463.580, 52902.677 25/06/15,04:11:40,01,09,1, 11.8,1,1, 10.818, 10533.087, 463.569, 52902.648 25/06/15,04:11:40,02,09,1, 11.8,1,1, 10.818, 10533.068, 463.554, 52902.707 25/06/15,04:11:40,03,09,1, 11.8,1,1, 10.818, 10533.098, 463.545, 52902.692 25/06/15,04:11:40,04,09,1, 11.8,1,1, 10.818, 10533.070, 463.556, 52902.656 25/06/15,04:11:40,05,09,1, 11.8,1,1, 10.818, 10533.093, 463.570, 52902.648 25/06/15,04:11:40,06,09,1, 11.8,1,1, 10.818, 10533.082, 463.575, 52902.674 25/06/15,04:11:40,07,09,1, 11.8,1,1, 10.818, 10533.084, 463.586, 52902.694 25/06/15,04:11:40,08,09,1, 11.8,1,1, 10.818, 10533.101, 463.569, 52902.647 25/06/15,04:11:40,09,09,1, 11.8,1,1, 10.818, 10533.085, 463.590, 52902.697 25/06/15,04:11:40,10,09,1, 11.8,1,1, 10.818, 10533.084, 463.567, 52902.602 25/06/15,04:11:40,11,09,1, 11.8,1,1, 10.818, 10533.100, 463.576, 52902.679 25/06/15,04:11:40,12,09,1, 11.8,1,1, 10.818, 10533.100, 463.572, 52902.575 25/06/15,04:11:40,13,09,1, 11.8,1,1, 10.818, 10533.088, 463.558, 52902.637 25/06/15,04:11:40,14,09,1, 11.8,1,1, 10.818, 10533.119, 463.555, 52902.670 25/06/15,04:11:40,15,09,1, 11.8,1,1, 10.818, 10533.091, 463.568, 52902.677 25/06/15,04:11:40,16,09,1, 11.8,1,1, 10.818, 10533.090, 463.564, 52902.653 25/06/15,04:11:40,17,09,1, 11.8,1,1, 10.818, 10533.098, 463.537, 52902.638 25/06/15,04:11:40,18,09,1, 11.8,1,1, 10.818, 10533.114, 463.540, 52902.563 25/06/15,04:11:40,19,09,1, 11.8,1,1, 10.818, 10533.117, 463.534, 52902.563 25/06/15,04:11:41,00,09,1, 12.0,1,1, 10.816, 10533.110, 463.534, 52902.563 25/06/15,04:11:41,01,09,1, 12.0,1,1, 10.816, 10533.131, 463.557, 52902.586 25/06/15,04:11:41,02,09,1, 12.0,1,1, 10.816, 10533.105, 463.537, 52902.570 25/06/15,04:11:41,03,09,1, 12.0,1,1, 10.816, 10533.148, 463.537, 52902.524 25/06/15,04:11:41,04,09,1, 12.0,1,1, 10.816, 10533.136, 463.549, 52902.563 25/06/15,04:11:41,05,09,1, 12.0,1,1, 10.816, 10533.133, 463.568, 52902.565 25/06/15,04:11:41,06,09,1, 12.0,1,1, 10.816, 10533.152, 463.557, 52902.519 25/06/15,04:11:41,07,09,1, 12.0,1,1, 10.816, 10533.160, 463.567, 52902.501 25/06/15,04:11:41,08,09,1, 12.0,1,1, 10.816, 10533.159, 463.561, 52902.580 25/06/15,04:11:41,09,09,1, 12.0,1,1, 10.816, 10533.132, 463.563, 52902.540 25/06/15,04:11:41,10,09,1, 12.0,1,1, 10.816, 10533.141, 463.526, 52902.626 25/06/15,04:11:41,11,09,1, 12.0,1,1, 10.816, 10533.139, 463.559, 52902.560 25/06/15,04:11:41,12,09,1, 12.0,1,1, 10.816, 10533.136, 463.538, 52902.521 25/06/15,04:11:41,13,09,1, 12.0,1,1, 10.816, 10533.143, 463.540, 52902.500 25/06/15,04:11:41,14,09,1, 12.0,1,1, 10.816, 10533.182, 463.550, 52902.516 25/06/15,04:11:41,15,09,1, 12.0,1,1, 10.816, 10533.153, 463.538, 52902.496 25/06/15,04:11:41,16,09,1, 12.0,1,1, 10.816, 10533.153, 463.541, 52902.522 25/06/15,04:11:41,17,09,1, 12.0,1,1, 10.816, 10533.169, 463.532, 52902.470 25/06/15,04:11:41,18,09,1, 12.0,1,1, 10.816, 10533.171, 463.535, 52902.519 25/06/15,04:11:41,19,09,1, 12.0,1,1, 10.816, 10533.155, 463.541, 52902.539 25/06/15,04:11:42,00,09,1, 11.9,1,1, 10.814, 10533.152, 463.541, 52902.539 25/06/15,04:11:42,01,09,1, 11.9,1,1, 10.814, 10533.165, 463.529, 52902.489 25/06/15,04:11:42,02,09,1, 11.9,1,1, 10.814, 10533.209, 463.522, 52902.413 25/06/15,04:11:42,03,09,1, 11.9,1,1, 10.814, 10533.178, 463.519, 52902.419 25/06/15,04:11:42,04,09,1, 11.9,1,1, 10.814, 10533.185, 463.521, 52902.426 25/06/15,04:11:42,05,09,1, 11.9,1,1, 10.814, 10533.210, 463.527, 52902.420 25/06/15,04:11:42,06,09,1, 11.9,1,1, 10.814, 10533.207, 463.554, 52902.391 25/06/15,04:11:42,07,09,1, 11.9,1,1, 10.814, 10533.218, 463.522, 52902.406 25/06/15,04:11:42,08,09,1, 11.9,1,1, 10.814, 10533.217, 463.515, 52902.432 25/06/15,04:11:42,09,09,1, 11.9,1,1, 10.814, 10533.223, 463.546, 52902.363 25/06/15,04:11:42,10,09,1, 11.9,1,1, 10.814, 10533.195, 463.535, 52902.445 25/06/15,04:11:42,11,09,1, 11.9,1,1, 10.814, 10533.225, 463.531, 52902.374 25/06/15,04:11:42,12,09,1, 11.9,1,1, 10.814, 10533.237, 463.522, 52902.397 25/06/15,04:11:42,13,09,1, 11.9,1,1, 10.814, 10533.216, 463.512, 52902.392 25/06/15,04:11:42,14,09,1, 11.9,1,1, 10.814, 10533.261, 463.516, 52902.414 25/06/15,04:11:42,15,09,1, 11.9,1,1, 10.814, 10533.228, 463.521, 52902.357 25/06/15,04:11:42,16,09,1, 11.9,1,1, 10.814, 10533.248, 463.509, 52902.362 25/06/15,04:11:42,17,09,1, 11.9,1,1, 10.814, 10533.225, 463.524, 52902.378 25/06/15,04:11:42,18,09,1, 11.9,1,1, 10.814, 10533.222, 463.512, 52902.406 25/06/15,04:11:42,19,09,1, 11.9,1,1, 10.814, 10533.222, 463.515, 52902.390 25/06/15,04:11:43,00,09,1, 11.9,1,1, 10.819, 10533.218, 463.515, 52902.390 25/06/15,04:11:43,01,09,1, 11.9,1,1, 10.819, 10533.250, 463.519, 52902.283 25/06/15,04:11:43,02,09,1, 11.9,1,1, 10.819, 10533.237, 463.512, 52902.338 25/06/15,04:11:43,03,09,1, 11.9,1,1, 10.819, 10533.241, 463.496, 52902.312 25/06/15,04:11:43,04,09,1, 11.9,1,1, 10.819, 10533.278, 463.480, 52902.347 25/06/15,04:11:43,05,09,1, 11.9,1,1, 10.819, 10533.226, 463.526, 52902.324 25/06/15,04:11:43,06,09,1, 11.9,1,1, 10.819, 10533.255, 463.490, 52902.355 25/06/15,04:11:43,07,09,1, 11.9,1,1, 10.819, 10533.260, 463.479, 52902.357 25/06/15,04:11:43,08,09,1, 11.9,1,1, 10.819, 10533.246, 463.486, 52902.381 25/06/15,04:11:43,09,09,1, 11.9,1,1, 10.819, 10533.297, 463.476, 52902.294 25/06/15,04:11:43,10,09,1, 11.9,1,1, 10.819, 10533.279, 463.503, 52902.354 25/06/15,04:11:43,11,09,1, 11.9,1,1, 10.819, 10533.282, 463.476, 52902.255 25/06/15,04:11:43,12,09,1, 11.9,1,1, 10.819, 10533.291, 463.478, 52902.254 25/06/15,04:11:43,13,09,1, 11.9,1,1, 10.819, 10533.284, 463.475, 52902.354 25/06/15,04:11:43,14,09,1, 11.9,1,1, 10.819, 10533.285, 463.480, 52902.277 25/06/15,04:11:43,15,09,1, 11.9,1,1, 10.819, 10533.303, 463.446, 52902.264 25/06/15,04:11:43,16,09,1, 11.9,1,1, 10.819, 10533.298, 463.472, 52902.248 25/06/15,04:11:43,17,09,1, 11.9,1,1, 10.819, 10533.306, 463.471, 52902.255 25/06/15,04:11:43,18,09,1, 11.9,1,1, 10.819, 10533.303, 463.488, 52902.290 25/06/15,04:11:43,19,09,1, 11.9,1,1, 10.819, 10533.334, 463.488, 52902.285 25/06/15,04:11:44,00,09,1, 11.8,1,1, 10.816, 10533.327, 463.488, 52902.285 25/06/15,04:11:44,01,09,1, 11.8,1,1, 10.816, 10533.310, 463.491, 52902.247 25/06/15,04:11:44,02,09,1, 11.8,1,1, 10.816, 10533.288, 463.482, 52902.323 25/06/15,04:11:44,03,09,1, 11.8,1,1, 10.816, 10533.320, 463.497, 52902.222 25/06/15,04:11:44,04,09,1, 11.8,1,1, 10.816, 10533.317, 463.486, 52902.320 25/06/15,04:11:44,05,09,1, 11.8,1,1, 10.816, 10533.333, 463.489, 52902.213 25/06/15,04:11:44,06,09,1, 11.8,1,1, 10.816, 10533.340, 463.451, 52902.242 25/06/15,04:11:44,07,09,1, 11.8,1,1, 10.816, 10533.343, 463.463, 52902.249 25/06/15,04:11:44,08,09,1, 11.8,1,1, 10.816, 10533.324, 463.455, 52902.161 25/06/15,04:11:44,09,09,1, 11.8,1,1, 10.816, 10533.332, 463.450, 52902.152 25/06/15,04:11:44,10,09,1, 11.8,1,1, 10.816, 10533.338, 463.458, 52902.143 25/06/15,04:11:44,11,09,1, 11.8,1,1, 10.816, 10533.362, 463.472, 52902.246 25/06/15,04:11:44,12,09,1, 11.8,1,1, 10.816, 10533.356, 463.460, 52902.262 25/06/15,04:11:44,13,09,1, 11.8,1,1, 10.816, 10533.362, 463.475, 52902.238 25/06/15,04:11:44,14,09,1, 11.8,1,1, 10.816, 10533.390, 463.429, 52902.121 25/06/15,04:11:44,15,09,1, 11.8,1,1, 10.816, 10533.378, 463.437, 52902.123 25/06/15,04:11:44,16,09,1, 11.8,1,1, 10.816, 10533.374, 463.443, 52902.242 25/06/15,04:11:44,17,09,1, 11.8,1,1, 10.816, 10533.366, 463.441, 52902.213 25/06/15,04:11:44,18,09,1, 11.8,1,1, 10.816, 10533.375, 463.439, 52902.155 25/06/15,04:11:44,19,09,1, 11.8,1,1, 10.816, 10533.370, 463.437, 52902.147 25/06/15,04:11:45,00,09,1, 12.0,1,1, 10.820, 10533.369, 463.437, 52902.147 25/06/15,04:11:45,01,09,1, 12.0,1,1, 10.820, 10533.404, 463.440, 52902.111 25/06/15,04:11:45,02,09,1, 12.0,1,1, 10.820, 10533.405, 463.447, 52902.081 25/06/15,04:11:45,03,09,1, 12.0,1,1, 10.820, 10533.392, 463.433, 52902.175 25/06/15,04:11:45,04,09,1, 12.0,1,1, 10.820, 10533.412, 463.449, 52902.077 25/06/15,04:11:45,05,09,1, 12.0,1,1, 10.820, 10533.409, 463.422, 52902.128 25/06/15,04:11:45,06,09,1, 12.0,1,1, 10.820, 10533.412, 463.443, 52902.164 25/06/15,04:11:45,07,09,1, 12.0,1,1, 10.820, 10533.440, 463.423, 52902.124 25/06/15,04:11:45,08,09,1, 12.0,1,1, 10.820, 10533.417, 463.414, 52902.116 25/06/15,04:11:45,09,09,1, 12.0,1,1, 10.820, 10533.435, 463.425, 52902.086 25/06/15,04:11:45,10,09,1, 12.0,1,1, 10.820, 10533.440, 463.405, 52902.080 25/06/15,04:11:45,11,09,1, 12.0,1,1, 10.820, 10533.432, 463.409, 52902.109 25/06/15,04:11:45,12,09,1, 12.0,1,1, 10.820, 10533.430, 463.425, 52902.125 25/06/15,04:11:45,13,09,1, 12.0,1,1, 10.820, 10533.445, 463.445, 52902.155 25/06/15,04:11:45,14,09,1, 12.0,1,1, 10.820, 10533.454, 463.430, 52902.078 25/06/15,04:11:45,15,09,1, 12.0,1,1, 10.820, 10533.472, 463.442, 52902.066 25/06/15,04:11:45,16,09,1, 12.0,1,1, 10.820, 10533.464, 463.451, 52902.110 25/06/15,04:11:45,17,09,1, 12.0,1,1, 10.820, 10533.479, 463.419, 52901.998 25/06/15,04:11:45,18,09,1, 12.0,1,1, 10.820, 10533.474, 463.425, 52902.023 25/06/15,04:11:45,19,09,1, 12.0,1,1, 10.820, 10533.480, 463.430, 52902.111 25/06/15,04:11:46,00,09,1, 12.0,1,1, 10.819, 10533.477, 463.430, 52902.111 25/06/15,04:11:46,01,09,1, 12.0,1,1, 10.819, 10533.483, 463.424, 52902.040 25/06/15,04:11:46,02,09,1, 12.0,1,1, 10.819, 10533.493, 463.390, 52901.987 25/06/15,04:11:46,03,09,1, 12.0,1,1, 10.819, 10533.484, 463.402, 52902.092 25/06/15,04:11:46,04,09,1, 12.0,1,1, 10.819, 10533.480, 463.431, 52902.046 25/06/15,04:11:46,05,09,1, 12.0,1,1, 10.819, 10533.512, 463.411, 52902.068 25/06/15,04:11:46,06,09,1, 12.0,1,1, 10.819, 10533.490, 463.397, 52902.038 25/06/15,04:11:46,07,09,1, 12.0,1,1, 10.819, 10533.507, 463.403, 52902.007 25/06/15,04:11:46,08,09,1, 12.0,1,1, 10.819, 10533.513, 463.412, 52901.951 25/06/15,04:11:46,09,09,1, 12.0,1,1, 10.819, 10533.498, 463.412, 52902.040 25/06/15,04:11:46,10,09,1, 12.0,1,1, 10.819, 10533.502, 463.423, 52902.045 25/06/15,04:11:46,11,09,1, 12.0,1,1, 10.819, 10533.523, 463.421, 52902.014 25/06/15,04:11:46,12,09,1, 12.0,1,1, 10.819, 10533.522, 463.413, 52902.004 25/06/15,04:11:46,13,09,1, 12.0,1,1, 10.819, 10533.525, 463.427, 52902.014 25/06/15,04:11:46,14,09,1, 12.0,1,1, 10.819, 10533.561, 463.425, 52902.027 25/06/15,04:11:46,15,09,1, 12.0,1,1, 10.819, 10533.534, 463.427, 52901.973 25/06/15,04:11:46,16,09,1, 12.0,1,1, 10.819, 10533.537, 463.439, 52901.998 25/06/15,04:11:46,17,09,1, 12.0,1,1, 10.819, 10533.551, 463.416, 52902.068 25/06/15,04:11:46,18,09,1, 12.0,1,1, 10.819, 10533.566, 463.424, 52902.053 25/06/15,04:11:46,19,09,1, 12.0,1,1, 10.819, 10533.559, 463.456, 52902.051 25/06/15,04:11:47,00,09,1, 11.9,1,1, 10.817, 10533.552, 463.456, 52902.051 25/06/15,04:11:47,01,09,1, 11.9,1,1, 10.817, 10533.575, 463.447, 52902.027 25/06/15,04:11:47,02,09,1, 11.9,1,1, 10.817, 10533.591, 463.440, 52901.989 25/06/15,04:11:47,03,09,1, 11.9,1,1, 10.817, 10533.603, 463.446, 52901.930 25/06/15,04:11:47,04,09,1, 11.9,1,1, 10.817, 10533.591, 463.447, 52902.011 25/06/15,04:11:47,05,09,1, 11.9,1,1, 10.817, 10533.557, 463.447, 52901.995 25/06/15,04:11:47,06,09,1, 11.9,1,1, 10.817, 10533.580, 463.430, 52901.995 25/06/15,04:11:47,07,09,1, 11.9,1,1, 10.817, 10533.571, 463.443, 52901.934 25/06/15,04:11:47,08,09,1, 11.9,1,1, 10.817, 10533.582, 463.429, 52901.964 25/06/15,04:11:47,09,09,1, 11.9,1,1, 10.817, 10533.593, 463.436, 52901.895 25/06/15,04:11:47,10,09,1, 11.9,1,1, 10.817, 10533.601, 463.429, 52902.003 25/06/15,04:11:47,11,09,1, 11.9,1,1, 10.817, 10533.585, 463.432, 52901.935 25/06/15,04:11:47,12,09,1, 11.9,1,1, 10.817, 10533.598, 463.433, 52901.909 25/06/15,04:11:47,13,09,1, 11.9,1,1, 10.817, 10533.575, 463.447, 52901.969 25/06/15,04:11:47,14,09,1, 11.9,1,1, 10.817, 10533.581, 463.443, 52901.908 25/06/15,04:11:47,15,09,1, 11.9,1,1, 10.817, 10533.627, 463.458, 52901.974 25/06/15,04:11:47,16,09,1, 11.9,1,1, 10.817, 10533.625, 463.458, 52901.932 25/06/15,04:11:47,17,09,1, 11.9,1,1, 10.817, 10533.615, 463.442, 52901.910 25/06/15,04:11:47,18,09,1, 11.9,1,1, 10.817, 10533.625, 463.451, 52901.913 25/06/15,04:11:47,19,09,1, 11.9,1,1, 10.817, 10533.635, 463.466, 52901.942 25/06/15,04:11:48,00,09,1, 11.9,1,1, 10.816, 10533.627, 463.466, 52901.942 25/06/15,04:11:48,01,09,1, 11.9,1,1, 10.816, 10533.631, 463.431, 52901.934 25/06/15,04:11:48,02,09,1, 11.9,1,1, 10.816, 10533.619, 463.442, 52901.919 25/06/15,04:11:48,03,09,1, 11.9,1,1, 10.816, 10533.613, 463.456, 52901.924 25/06/15,04:11:48,04,09,1, 11.9,1,1, 10.816, 10533.616, 463.451, 52901.921 25/06/15,04:11:48,05,09,1, 11.9,1,1, 10.816, 10533.652, 463.431, 52901.835 25/06/15,04:11:48,06,09,1, 11.9,1,1, 10.816, 10533.640, 463.444, 52901.681 25/06/15,04:11:48,07,09,1, 11.9,1,1, 10.816, 10533.648, 463.438, 52901.934 25/06/15,04:11:48,08,09,1, 11.9,1,1, 10.816, 10533.691, 463.450, 52901.943 25/06/15,04:11:48,09,09,1, 11.9,1,1, 10.816, 10533.611, 463.461, 52901.967 25/06/15,04:11:48,10,09,1, 11.9,1,1, 10.816, 10533.679, 463.446, 52901.878 25/06/15,04:11:48,11,09,1, 11.9,1,1, 10.816, 10533.666, 463.465, 52901.891 25/06/15,04:11:48,12,09,1, 11.9,1,1, 10.816, 10533.680, 463.441, 52901.898 25/06/15,04:11:48,13,09,1, 11.9,1,1, 10.816, 10533.662, 463.464, 52901.884 25/06/15,04:11:48,14,09,1, 11.9,1,1, 10.816, 10533.650, 463.477, 52901.849 25/06/15,04:11:48,15,09,1, 11.9,1,1, 10.816, 10533.645, 463.504, 52902.111 25/06/15,04:11:48,16,09,1, 11.9,1,1, 10.816, 10533.714, 463.477, 52901.834 25/06/15,04:11:48,17,09,1, 11.9,1,1, 10.816, 10533.692, 463.458, 52901.829 25/06/15,04:11:48,18,09,1, 11.9,1,1, 10.816, 10533.707, 463.486, 52901.844 25/06/15,04:11:48,19,09,1, 11.9,1,1, 10.816, 10533.717, 463.460, 52901.821 25/06/15,04:11:49,00,09,1, 11.9,1,1, 10.820, 10533.711, 463.460, 52901.821 25/06/15,04:11:49,01,09,1, 11.9,1,1, 10.820, 10533.714, 463.475, 52901.855 25/06/15,04:11:49,02,09,1, 11.9,1,1, 10.820, 10533.693, 463.468, 52901.888 25/06/15,04:11:49,03,09,1, 11.9,1,1, 10.820, 10533.702, 463.492, 52901.859 25/06/15,04:11:49,04,09,1, 11.9,1,1, 10.820, 10533.679, 463.495, 52901.898 25/06/15,04:11:49,05,09,1, 11.9,1,1, 10.820, 10533.708, 463.477, 52901.847 25/06/15,04:11:49,06,09,1, 11.9,1,1, 10.820, 10533.713, 463.492, 52901.917 25/06/15,04:11:49,07,09,1, 11.9,1,1, 10.820, 10533.711, 463.523, 52901.795 25/06/15,04:11:49,08,09,1, 11.9,1,1, 10.820, 10533.707, 463.498, 52901.881 25/06/15,04:11:49,09,09,1, 11.9,1,1, 10.820, 10533.704, 463.502, 52901.858 25/06/15,04:11:49,10,09,1, 11.9,1,1, 10.820, 10533.706, 463.509, 52901.850 25/06/15,04:11:49,11,09,1, 11.9,1,1, 10.820, 10533.710, 463.490, 52901.811 25/06/15,04:11:49,12,09,1, 11.9,1,1, 10.820, 10533.748, 463.499, 52901.855 25/06/15,04:11:49,13,09,1, 11.9,1,1, 10.820, 10533.740, 463.510, 52901.890 25/06/15,04:11:49,14,09,1, 11.9,1,1, 10.820, 10533.729, 463.504, 52901.888 25/06/15,04:11:49,15,09,1, 11.9,1,1, 10.820, 10533.764, 463.523, 52901.853 25/06/15,04:11:49,16,09,1, 11.9,1,1, 10.820, 10533.732, 463.514, 52901.851 25/06/15,04:11:49,17,09,1, 11.9,1,1, 10.820, 10533.722, 463.513, 52901.814 25/06/15,04:11:49,18,09,1, 11.9,1,1, 10.820, 10533.754, 463.537, 52901.780 25/06/15,04:11:49,19,09,1, 11.9,1,1, 10.820, 10533.726, 463.534, 52901.865 25/06/15,04:11:50,00,09,1, 11.9,1,1, 10.814, 10533.719, 463.534, 52901.865 25/06/15,04:11:50,01,09,1, 11.9,1,1, 10.814, 10533.758, 463.539, 52901.749 25/06/15,04:11:50,02,09,1, 11.9,1,1, 10.814, 10533.738, 463.554, 52901.781 25/06/15,04:11:50,03,09,1, 11.9,1,1, 10.814, 10533.781, 463.560, 52901.776 25/06/15,04:11:50,04,09,1, 11.9,1,1, 10.814, 10533.790, 463.541, 52901.823 25/06/15,04:11:50,05,09,1, 11.9,1,1, 10.814, 10533.777, 463.548, 52901.812 25/06/15,04:11:50,06,09,1, 11.9,1,1, 10.814, 10533.792, 463.543, 52901.764 25/06/15,04:11:50,07,09,1, 11.9,1,1, 10.814, 10533.786, 463.546, 52901.782 25/06/15,04:11:50,08,09,1, 11.9,1,1, 10.814, 10533.782, 463.576, 52901.761 25/06/15,04:11:50,09,09,1, 11.9,1,1, 10.814, 10533.781, 463.575, 52901.782 25/06/15,04:11:50,10,09,1, 11.9,1,1, 10.814, 10533.822, 463.566, 52901.744 25/06/15,04:11:50,11,09,1, 11.9,1,1, 10.814, 10533.811, 463.575, 52901.698 25/06/15,04:11:50,12,09,1, 11.9,1,1, 10.814, 10533.816, 463.582, 52901.802 25/06/15,04:11:50,13,09,1, 11.9,1,1, 10.814, 10533.823, 463.586, 52901.807 25/06/15,04:11:50,14,09,1, 11.9,1,1, 10.814, 10533.825, 463.594, 52901.719 25/06/15,04:11:50,15,09,1, 11.9,1,1, 10.814, 10533.829, 463.587, 52901.659 25/06/15,04:11:50,16,09,1, 11.9,1,1, 10.814, 10533.816, 463.589, 52901.768 25/06/15,04:11:50,17,09,1, 11.9,1,1, 10.814, 10533.841, 463.607, 52901.734 25/06/15,04:11:50,18,09,1, 11.9,1,1, 10.814, 10533.813, 463.596, 52901.725 25/06/15,04:11:50,19,09,1, 11.9,1,1, 10.814, 10533.838, 463.597, 52901.769 25/06/15,04:11:51,00,08,1, 11.9,1,1, 10.818, 10533.836, 463.597, 52901.769 25/06/15,04:11:51,01,08,1, 11.9,1,1, 10.818, 10533.865, 463.586, 52901.705 25/06/15,04:11:51,02,08,1, 11.9,1,1, 10.818, 10533.834, 463.631, 52901.797 25/06/15,04:11:51,03,08,1, 11.9,1,1, 10.818, 10533.861, 463.620, 52901.777 25/06/15,04:11:51,04,08,1, 11.9,1,1, 10.818, 10533.835, 463.606, 52901.694 25/06/15,04:11:51,05,08,1, 11.9,1,1, 10.818, 10533.842, 463.617, 52901.714 25/06/15,04:11:51,06,08,1, 11.9,1,1, 10.818, 10533.847, 463.635, 52901.744 25/06/15,04:11:51,07,08,1, 11.9,1,1, 10.818, 10533.884, 463.631, 52901.727 25/06/15,04:11:51,08,08,1, 11.9,1,1, 10.818, 10533.888, 463.623, 52901.713 25/06/15,04:11:51,09,08,1, 11.9,1,1, 10.818, 10533.876, 463.640, 52901.720 25/06/15,04:11:51,10,08,1, 11.9,1,1, 10.818, 10533.882, 463.628, 52901.726 25/06/15,04:11:51,11,08,1, 11.9,1,1, 10.818, 10533.893, 463.619, 52901.726 25/06/15,04:11:51,12,08,1, 11.9,1,1, 10.818, 10533.900, 463.645, 52901.768 25/06/15,04:11:51,13,08,1, 11.9,1,1, 10.818, 10533.890, 463.651, 52901.687 25/06/15,04:11:51,14,08,1, 11.9,1,1, 10.818, 10533.904, 463.640, 52901.680 25/06/15,04:11:51,15,08,1, 11.9,1,1, 10.818, 10533.930, 463.660, 52901.650 25/06/15,04:11:51,16,08,1, 11.9,1,1, 10.818, 10533.921, 463.658, 52901.728 25/06/15,04:11:51,17,08,1, 11.9,1,1, 10.818, 10533.924, 463.658, 52901.729 25/06/15,04:11:51,18,08,1, 11.9,1,1, 10.818, 10533.949, 463.682, 52901.731 25/06/15,04:11:51,19,08,1, 11.9,1,1, 10.818, 10533.943, 463.661, 52901.699 25/06/15,04:11:52,00,08,1, 11.9,1,1, 10.815, 10533.936, 463.661, 52901.699 25/06/15,04:11:52,01,08,1, 11.9,1,1, 10.815, 10533.913, 463.680, 52901.698 25/06/15,04:11:52,02,08,1, 11.9,1,1, 10.815, 10533.930, 463.687, 52901.700 25/06/15,04:11:52,03,08,1, 11.9,1,1, 10.815, 10533.949, 463.675, 52901.686 25/06/15,04:11:52,04,08,1, 11.9,1,1, 10.815, 10533.964, 463.670, 52901.676 25/06/15,04:11:52,05,08,1, 11.9,1,1, 10.815, 10533.925, 463.678, 52901.626 25/06/15,04:11:52,06,08,1, 11.9,1,1, 10.815, 10533.951, 463.701, 52901.601 25/06/15,04:11:52,07,08,1, 11.9,1,1, 10.815, 10533.960, 463.730, 52901.677 25/06/15,04:11:52,08,08,1, 11.9,1,1, 10.815, 10533.966, 463.700, 52901.663 25/06/15,04:11:52,09,08,1, 11.9,1,1, 10.815, 10533.970, 463.710, 52901.624 25/06/15,04:11:52,10,08,1, 11.9,1,1, 10.815, 10533.977, 463.704, 52901.640 25/06/15,04:11:52,11,08,1, 11.9,1,1, 10.815, 10533.976, 463.715, 52901.655 25/06/15,04:11:52,12,08,1, 11.9,1,1, 10.815, 10533.981, 463.720, 52901.659 25/06/15,04:11:52,13,08,1, 11.9,1,1, 10.815, 10534.001, 463.711, 52901.682 25/06/15,04:11:52,14,08,1, 11.9,1,1, 10.815, 10534.004, 463.727, 52901.613 25/06/15,04:11:52,15,08,1, 11.9,1,1, 10.815, 10534.018, 463.721, 52901.679 25/06/15,04:11:52,16,08,1, 11.9,1,1, 10.815, 10534.027, 463.723, 52901.570 25/06/15,04:11:52,17,08,1, 11.9,1,1, 10.815, 10534.019, 463.746, 52901.601 25/06/15,04:11:52,18,08,1, 11.9,1,1, 10.815, 10534.035, 463.728, 52901.669 25/06/15,04:11:52,19,08,1, 11.9,1,1, 10.815, 10534.032, 463.731, 52901.545 25/06/15,04:11:53,00,06,1, 12.0,1,1, 10.813, 10534.028, 463.731, 52901.545 25/06/15,04:11:53,01,06,1, 12.0,1,1, 10.813, 10534.020, 463.725, 52901.580 25/06/15,04:11:53,02,06,1, 12.0,1,1, 10.813, 10534.054, 463.739, 52901.587 25/06/15,04:11:53,03,06,1, 12.0,1,1, 10.813, 10534.047, 463.733, 52901.576 25/06/15,04:11:53,04,06,1, 12.0,1,1, 10.813, 10534.058, 463.737, 52901.624 25/06/15,04:11:53,05,06,1, 12.0,1,1, 10.813, 10534.051, 463.750, 52901.598 25/06/15,04:11:53,06,06,1, 12.0,1,1, 10.813, 10534.056, 463.728, 52901.600 25/06/15,04:11:53,07,06,1, 12.0,1,1, 10.813, 10534.048, 463.730, 52901.557 25/06/15,04:11:53,08,06,1, 12.0,1,1, 10.813, 10534.058, 463.747, 52901.526 25/06/15,04:11:53,09,06,1, 12.0,1,1, 10.813, 10534.088, 463.740, 52901.601 25/06/15,04:11:53,10,06,1, 12.0,1,1, 10.813, 10534.088, 463.761, 52901.575 25/06/15,04:11:53,11,06,1, 12.0,1,1, 10.813, 10534.101, 463.742, 52901.529 25/06/15,04:11:53,12,06,1, 12.0,1,1, 10.813, 10534.104, 463.757, 52901.581 25/06/15,04:11:53,13,06,1, 12.0,1,1, 10.813, 10534.124, 463.753, 52901.584 25/06/15,04:11:53,14,06,1, 12.0,1,1, 10.813, 10534.090, 463.737, 52901.579 25/06/15,04:11:53,15,06,1, 12.0,1,1, 10.813, 10534.130, 463.747, 52901.605 25/06/15,04:11:53,16,06,1, 12.0,1,1, 10.813, 10534.111, 463.739, 52901.553 25/06/15,04:11:53,17,06,1, 12.0,1,1, 10.813, 10534.125, 463.745, 52901.542 25/06/15,04:11:53,18,06,1, 12.0,1,1, 10.813, 10534.127, 463.746, 52901.501 25/06/15,04:11:53,19,06,1, 12.0,1,1, 10.813, 10534.134, 463.736, 52901.522 25/06/15,04:11:54,00,06,1, 11.9,1,1, 10.818, 10534.128, 463.736, 52901.522 25/06/15,04:11:54,01,06,1, 11.9,1,1, 10.818, 10534.135, 463.723, 52901.457 25/06/15,04:11:54,02,06,1, 11.9,1,1, 10.818, 10534.153, 463.752, 52901.473 25/06/15,04:11:54,03,06,1, 11.9,1,1, 10.818, 10534.133, 463.749, 52901.516 25/06/15,04:11:54,04,06,1, 11.9,1,1, 10.818, 10534.141, 463.756, 52901.523 25/06/15,04:11:54,05,06,1, 11.9,1,1, 10.818, 10534.166, 463.735, 52901.483 25/06/15,04:11:54,06,06,1, 11.9,1,1, 10.818, 10534.159, 463.735, 52901.423 25/06/15,04:11:54,07,06,1, 11.9,1,1, 10.818, 10534.161, 463.713, 52901.475 25/06/15,04:11:54,08,06,1, 11.9,1,1, 10.818, 10534.167, 463.749, 52901.481 25/06/15,04:11:54,09,06,1, 11.9,1,1, 10.818, 10534.206, 463.720, 52901.445 25/06/15,04:11:54,10,06,1, 11.9,1,1, 10.818, 10534.169, 463.758, 52901.473 25/06/15,04:11:54,11,06,1, 11.9,1,1, 10.818, 10534.183, 463.728, 52901.491 25/06/15,04:11:54,12,06,1, 11.9,1,1, 10.818, 10534.172, 463.721, 52901.487 25/06/15,04:11:54,13,06,1, 11.9,1,1, 10.818, 10534.203, 463.720, 52901.495 25/06/15,04:11:54,14,06,1, 11.9,1,1, 10.818, 10534.210, 463.730, 52901.509 25/06/15,04:11:54,15,06,1, 11.9,1,1, 10.818, 10534.225, 463.728, 52901.433 25/06/15,04:11:54,16,06,1, 11.9,1,1, 10.818, 10534.224, 463.730, 52901.419 25/06/15,04:11:54,17,06,1, 11.9,1,1, 10.818, 10534.234, 463.741, 52901.406 25/06/15,04:11:54,18,06,1, 11.9,1,1, 10.818, 10534.218, 463.711, 52901.415 25/06/15,04:11:54,19,06,1, 11.9,1,1, 10.818, 10534.229, 463.742, 52901.475 25/06/15,04:11:55,00,06,1, 11.9,1,1, 10.818, 10534.228, 463.742, 52901.475 25/06/15,04:11:55,01,06,1, 11.9,1,1, 10.818, 10534.247, 463.738, 52901.431 25/06/15,04:11:55,02,06,1, 11.9,1,1, 10.818, 10534.245, 463.724, 52901.404 25/06/15,04:11:55,03,06,1, 11.9,1,1, 10.818, 10534.238, 463.726, 52901.345 25/06/15,04:11:55,04,06,1, 11.9,1,1, 10.818, 10534.235, 463.719, 52901.383 25/06/15,04:11:55,05,06,1, 11.9,1,1, 10.818, 10534.230, 463.716, 52901.334 25/06/15,04:11:55,06,06,1, 11.9,1,1, 10.818, 10534.249, 463.700, 52901.298 25/06/15,04:11:55,07,06,1, 11.9,1,1, 10.818, 10534.226, 463.725, 52901.388 25/06/15,04:11:55,08,06,1, 11.9,1,1, 10.818, 10534.276, 463.747, 52901.308 25/06/15,04:11:55,09,06,1, 11.9,1,1, 10.818, 10534.273, 463.720, 52901.350 25/06/15,04:11:55,10,06,1, 11.9,1,1, 10.818, 10534.253, 463.750, 52901.403 25/06/15,04:11:55,11,06,1, 11.9,1,1, 10.818, 10534.288, 463.714, 52901.374 25/06/15,04:11:55,12,06,1, 11.9,1,1, 10.818, 10534.285, 463.728, 52901.360 25/06/15,04:11:55,13,06,1, 11.9,1,1, 10.818, 10534.297, 463.739, 52901.371 25/06/15,04:11:55,14,06,1, 11.9,1,1, 10.818, 10534.278, 463.728, 52901.262 25/06/15,04:11:55,15,06,1, 11.9,1,1, 10.818, 10534.314, 463.721, 52901.321 25/06/15,04:11:55,16,06,1, 11.9,1,1, 10.818, 10534.319, 463.702, 52901.308 25/06/15,04:11:55,17,06,1, 11.9,1,1, 10.818, 10534.337, 463.719, 52901.382 25/06/15,04:11:55,18,06,1, 11.9,1,1, 10.818, 10534.322, 463.720, 52901.342 25/06/15,04:11:55,19,06,1, 11.9,1,1, 10.818, 10534.322, 463.716, 52901.289 25/06/15,04:11:56,00,07,1, 11.9,1,1, 10.816, 10534.320, 463.716, 52901.289 25/06/15,04:11:56,01,07,1, 11.9,1,1, 10.816, 10534.331, 463.707, 52901.275 25/06/15,04:11:56,02,07,1, 11.9,1,1, 10.816, 10534.356, 463.690, 52901.287 25/06/15,04:11:56,03,07,1, 11.9,1,1, 10.816, 10534.345, 463.687, 52901.246 25/06/15,04:11:56,04,07,1, 11.9,1,1, 10.816, 10534.344, 463.716, 52901.307 25/06/15,04:11:56,05,07,1, 11.9,1,1, 10.816, 10534.348, 463.692, 52901.228 25/06/15,04:11:56,06,07,1, 11.9,1,1, 10.816, 10534.358, 463.703, 52901.294 25/06/15,04:11:56,07,07,1, 11.9,1,1, 10.816, 10534.353, 463.686, 52901.241 25/06/15,04:11:56,08,07,1, 11.9,1,1, 10.816, 10534.365, 463.668, 52901.243 25/06/15,04:11:56,09,07,1, 11.9,1,1, 10.816, 10534.369, 463.668, 52901.208 25/06/15,04:11:56,10,07,1, 11.9,1,1, 10.816, 10534.390, 463.685, 52901.225 25/06/15,04:11:56,11,07,1, 11.9,1,1, 10.816, 10534.367, 463.719, 52901.313 25/06/15,04:11:56,12,07,1, 11.9,1,1, 10.816, 10534.373, 463.680, 52901.243 25/06/15,04:11:56,13,07,1, 11.9,1,1, 10.816, 10534.371, 463.675, 52901.247 25/06/15,04:11:56,14,07,1, 11.9,1,1, 10.816, 10534.378, 463.673, 52901.269 25/06/15,04:11:56,15,07,1, 11.9,1,1, 10.816, 10534.397, 463.667, 52901.177 25/06/15,04:11:56,16,07,1, 11.9,1,1, 10.816, 10534.407, 463.662, 52901.138 25/06/15,04:11:56,17,07,1, 11.9,1,1, 10.816, 10534.412, 463.645, 52901.188 25/06/15,04:11:56,18,07,1, 11.9,1,1, 10.816, 10534.406, 463.668, 52901.185 25/06/15,04:11:56,19,07,1, 11.9,1,1, 10.816, 10534.404, 463.658, 52901.190 25/06/15,04:11:57,00,07,1, 11.9,1,1, 10.817, 10534.403, 463.658, 52901.190 25/06/15,04:11:57,01,07,1, 11.9,1,1, 10.817, 10534.432, 463.643, 52901.155 25/06/15,04:11:57,02,07,1, 11.9,1,1, 10.817, 10534.411, 463.768, 52901.896 25/06/15,04:11:57,03,07,1, 11.9,1,1, 10.817, 10534.432, 463.783, 52902.003 25/06/15,04:11:57,04,07,1, 11.9,1,1, 10.817, 10534.453, 463.777, 52901.941 25/06/15,04:11:57,05,07,1, 11.9,1,1, 10.817, 10534.430, 463.782, 52902.009 25/06/15,04:11:57,06,07,1, 11.9,1,1, 10.817, 10534.422, 463.785, 52901.946 25/06/15,04:11:57,07,07,1, 11.9,1,1, 10.817, 10534.445, 463.793, 52901.904 25/06/15,04:11:57,08,07,1, 11.9,1,1, 10.817, 10534.426, 463.784, 52901.924 25/06/15,04:11:57,09,07,1, 11.9,1,1, 10.817, 10534.455, 463.777, 52901.930 25/06/15,04:11:57,10,07,1, 11.9,1,1, 10.817, 10534.457, 463.742, 52901.898 25/06/15,04:11:57,11,07,1, 11.9,1,1, 10.817, 10534.478, 463.755, 52901.924 25/06/15,04:11:57,12,07,1, 11.9,1,1, 10.817, 10534.467, 463.757, 52901.922 25/06/15,04:11:57,13,07,1, 11.9,1,1, 10.817, 10534.482, 463.757, 52901.921 25/06/15,04:11:57,14,07,1, 11.9,1,1, 10.817, 10534.468, 463.749, 52901.933 25/06/15,04:11:57,15,07,1, 11.9,1,1, 10.817, 10534.456, 463.757, 52901.910 25/06/15,04:11:57,16,07,1, 11.9,1,1, 10.817, 10534.469, 463.743, 52901.906 25/06/15,04:11:57,17,07,1, 11.9,1,1, 10.817, 10534.470, 463.741, 52901.881 25/06/15,04:11:57,18,07,1, 11.9,1,1, 10.817, 10534.481, 463.730, 52901.823 25/06/15,04:11:57,19,07,1, 11.9,1,1, 10.817, 10534.505, 463.721, 52901.863 25/06/15,04:11:58,00,06,1, 12.0,1,1, 10.815, 10534.503, 463.721, 52901.863 25/06/15,04:11:58,01,06,1, 12.0,1,1, 10.815, 10534.502, 463.709, 52901.809 25/06/15,04:11:58,02,06,1, 12.0,1,1, 10.815, 10534.499, 463.726, 52901.767 25/06/15,04:11:58,03,06,1, 12.0,1,1, 10.815, 10534.518, 463.732, 52901.815 25/06/15,04:11:58,04,06,1, 12.0,1,1, 10.815, 10534.532, 463.731, 52901.845 25/06/15,04:11:58,05,06,1, 12.0,1,1, 10.815, 10534.505, 463.705, 52901.832 25/06/15,04:11:58,06,06,1, 12.0,1,1, 10.815, 10534.514, 463.697, 52901.817 25/06/15,04:11:58,07,06,1, 12.0,1,1, 10.815, 10534.528, 463.697, 52901.785 25/06/15,04:11:58,08,06,1, 12.0,1,1, 10.815, 10534.539, 463.706, 52901.791 25/06/15,04:11:58,09,06,1, 12.0,1,1, 10.815, 10534.501, 463.703, 52901.820 25/06/15,04:11:58,10,06,1, 12.0,1,1, 10.815, 10534.543, 463.694, 52901.724 25/06/15,04:11:58,11,06,1, 12.0,1,1, 10.815, 10534.515, 463.686, 52901.833 25/06/15,04:11:58,12,06,1, 12.0,1,1, 10.815, 10534.530, 463.700, 52901.773 25/06/15,04:11:58,13,06,1, 12.0,1,1, 10.815, 10534.544, 463.705, 52901.826 25/06/15,04:11:58,14,06,1, 12.0,1,1, 10.815, 10534.529, 463.678, 52901.813 25/06/15,04:11:58,15,06,1, 12.0,1,1, 10.815, 10534.542, 463.684, 52901.801 25/06/15,04:11:58,16,06,1, 12.0,1,1, 10.815, 10534.540, 463.699, 52901.682 25/06/15,04:11:58,17,06,1, 12.0,1,1, 10.815, 10534.556, 463.707, 52901.761 25/06/15,04:11:58,18,06,1, 12.0,1,1, 10.815, 10534.580, 463.690, 52901.690 25/06/15,04:11:58,19,06,1, 12.0,1,1, 10.815, 10534.572, 463.675, 52901.788 25/06/15,04:11:59,00,07,1, 12.0,1,1, 10.816, 10534.570, 463.675, 52901.788 25/06/15,04:11:59,01,07,1, 12.0,1,1, 10.816, 10534.559, 463.692, 52901.855 25/06/15,04:11:59,02,07,1, 12.0,1,1, 10.816, 10534.568, 463.659, 52901.763 25/06/15,04:11:59,03,07,1, 12.0,1,1, 10.816, 10534.563, 463.680, 52901.766 25/06/15,04:11:59,04,07,1, 12.0,1,1, 10.816, 10534.585, 463.662, 52901.759 25/06/15,04:11:59,05,07,1, 12.0,1,1, 10.816, 10534.575, 463.660, 52901.772 25/06/15,04:11:59,06,07,1, 12.0,1,1, 10.816, 10534.577, 463.662, 52901.650 25/06/15,04:11:59,07,07,1, 12.0,1,1, 10.816, 10534.601, 463.636, 52901.708 25/06/15,04:11:59,08,07,1, 12.0,1,1, 10.816, 10534.576, 463.641, 52901.738 25/06/15,04:11:59,09,07,1, 12.0,1,1, 10.816, 10534.584, 463.647, 52901.698 25/06/15,04:11:59,10,07,1, 12.0,1,1, 10.816, 10534.584, 463.671, 52901.715 25/06/15,04:11:59,11,07,1, 12.0,1,1, 10.816, 10534.566, 463.625, 52901.679 25/06/15,04:11:59,12,07,1, 12.0,1,1, 10.816, 10534.593, 463.634, 52901.661 25/06/15,04:11:59,13,07,1, 12.0,1,1, 10.816, 10534.599, 463.630, 52901.647 25/06/15,04:11:59,14,07,1, 12.0,1,1, 10.816, 10534.612, 463.633, 52901.649 25/06/15,04:11:59,15,07,1, 12.0,1,1, 10.816, 10534.607, 463.628, 52901.660 25/06/15,04:11:59,16,07,1, 12.0,1,1, 10.816, 10534.579, 463.604, 52901.572 25/06/15,04:11:59,17,07,1, 12.0,1,1, 10.816, 10534.584, 463.633, 52901.602 25/06/15,04:11:59,18,07,1, 12.0,1,1, 10.816, 10534.596, 463.613, 52901.582 25/06/15,04:11:59,19,07,1, 12.0,1,1, 10.816, 10534.607, 463.626, 52901.735 25/06/15,04:12:00,00,07,1, 11.9,1,1, 10.819, 10534.604, 463.626, 52901.735 25/06/15,04:12:00,01,07,1, 11.9,1,1, 10.819, 10534.586, 463.604, 52901.626 25/06/15,04:12:00,02,07,1, 11.9,1,1, 10.819, 10534.622, 463.466, 52900.864 25/06/15,04:12:00,03,07,1, 11.9,1,1, 10.819, 10534.618, 463.443, 52900.799 25/06/15,04:12:00,04,07,1, 11.9,1,1, 10.819, 10534.606, 463.409, 52900.809 25/06/15,04:12:00,05,07,1, 11.9,1,1, 10.819, 10534.591, 463.428, 52900.725 25/06/15,04:12:00,06,07,1, 11.9,1,1, 10.819, 10534.648, 463.428, 52900.732 25/06/15,04:12:00,07,07,1, 11.9,1,1, 10.819, 10534.633, 463.424, 52900.678 25/06/15,04:12:00,08,07,1, 11.9,1,1, 10.819, 10534.623, 463.423, 52900.806 25/06/15,04:12:00,09,07,1, 11.9,1,1, 10.819, 10534.635, 463.421, 52900.744 25/06/15,04:12:00,10,07,1, 11.9,1,1, 10.819, 10534.645, 463.422, 52900.826 25/06/15,04:12:00,11,07,1, 11.9,1,1, 10.819, 10534.626, 463.422, 52900.796 25/06/15,04:12:00,12,07,1, 11.9,1,1, 10.819, 10534.643, 463.411, 52900.761 25/06/15,04:12:00,13,07,1, 11.9,1,1, 10.819, 10534.643, 463.415, 52900.756 25/06/15,04:12:00,14,07,1, 11.9,1,1, 10.819, 10534.635, 463.419, 52900.773 25/06/15,04:12:00,15,07,1, 11.9,1,1, 10.819, 10534.673, 463.398, 52900.751 25/06/15,04:12:00,16,07,1, 11.9,1,1, 10.819, 10534.643, 463.412, 52900.745 25/06/15,04:12:00,17,07,1, 11.9,1,1, 10.819, 10534.693, 463.409, 52900.724 25/06/15,04:12:00,18,07,1, 11.9,1,1, 10.819, 10534.666, 463.411, 52900.740 25/06/15,04:12:00,19,07,1, 11.9,1,1, 10.819, 10534.699, 463.396, 52900.738 25/06/15,04:12:01,00,07,1, 11.9,1,1, 10.817, 10534.695, 463.396, 52900.738 25/06/15,04:12:01,01,07,1, 11.9,1,1, 10.817, 10534.682, 463.396, 52900.726 25/06/15,04:12:01,02,07,1, 11.9,1,1, 10.817, 10534.735, 463.419, 52900.788 25/06/15,04:12:01,03,07,1, 11.9,1,1, 10.817, 10534.653, 463.383, 52900.779 25/06/15,04:12:01,04,07,1, 11.9,1,1, 10.817, 10534.710, 463.404, 52900.840 25/06/15,04:12:01,05,07,1, 11.9,1,1, 10.817, 10534.702, 463.405, 52900.749 25/06/15,04:12:01,06,07,1, 11.9,1,1, 10.817, 10534.701, 463.392, 52900.716 25/06/15,04:12:01,07,07,1, 11.9,1,1, 10.817, 10534.701, 463.399, 52900.777 25/06/15,04:12:01,08,07,1, 11.9,1,1, 10.817, 10534.700, 463.388, 52900.724 25/06/15,04:12:01,09,07,1, 11.9,1,1, 10.817, 10534.735, 463.388, 52900.672 25/06/15,04:12:01,10,07,1, 11.9,1,1, 10.817, 10534.729, 463.383, 52900.725 25/06/15,04:12:01,11,07,1, 11.9,1,1, 10.817, 10534.693, 463.419, 52900.727 25/06/15,04:12:01,12,07,1, 11.9,1,1, 10.817, 10534.725, 463.392, 52900.660 25/06/15,04:12:01,13,07,1, 11.9,1,1, 10.817, 10534.737, 463.367, 52900.621 25/06/15,04:12:01,14,07,1, 11.9,1,1, 10.817, 10534.728, 463.377, 52900.690 25/06/15,04:12:01,15,07,1, 11.9,1,1, 10.817, 10534.747, 463.360, 52900.660 25/06/15,04:12:01,16,07,1, 11.9,1,1, 10.817, 10534.766, 463.365, 52900.595 25/06/15,04:12:01,17,07,1, 11.9,1,1, 10.817, 10534.755, 463.356, 52900.632 25/06/15,04:12:01,18,07,1, 11.9,1,1, 10.817, 10534.760, 463.365, 52900.697 25/06/15,04:12:01,19,07,1, 11.9,1,1, 10.817, 10534.796, 463.345, 52900.530 25/06/15,04:12:02,00,07,1, 11.9,1,1, 10.821, 10534.796, 463.345, 52900.530 25/06/15,04:12:02,01,07,1, 11.9,1,1, 10.821, 10534.807, 463.339, 52900.589 25/06/15,04:12:02,02,07,1, 11.9,1,1, 10.821, 10534.801, 463.344, 52900.673 25/06/15,04:12:02,03,07,1, 11.9,1,1, 10.821, 10534.773, 463.336, 52900.611 25/06/15,04:12:02,04,07,1, 11.9,1,1, 10.821, 10534.783, 463.314, 52900.649 25/06/15,04:12:02,05,07,1, 11.9,1,1, 10.821, 10534.809, 463.314, 52900.619 25/06/15,04:12:02,06,07,1, 11.9,1,1, 10.821, 10534.810, 463.311, 52900.636 25/06/15,04:12:02,07,07,1, 11.9,1,1, 10.821, 10534.787, 463.303, 52900.645 25/06/15,04:12:02,08,07,1, 11.9,1,1, 10.821, 10534.811, 463.302, 52900.578 25/06/15,04:12:02,09,07,1, 11.9,1,1, 10.821, 10534.798, 463.310, 52900.650 25/06/15,04:12:02,10,07,1, 11.9,1,1, 10.821, 10534.832, 463.285, 52900.607 25/06/15,04:12:02,11,07,1, 11.9,1,1, 10.821, 10534.816, 463.313, 52900.650 25/06/15,04:12:02,12,07,1, 11.9,1,1, 10.821, 10534.852, 463.282, 52900.525 25/06/15,04:12:02,13,07,1, 11.9,1,1, 10.821, 10534.866, 463.281, 52900.610 25/06/15,04:12:02,14,07,1, 11.9,1,1, 10.821, 10534.826, 463.267, 52900.633 25/06/15,04:12:02,15,07,1, 11.9,1,1, 10.821, 10534.852, 463.290, 52900.560 25/06/15,04:12:02,16,07,1, 11.9,1,1, 10.821, 10534.862, 463.250, 52900.609 25/06/15,04:12:02,17,07,1, 11.9,1,1, 10.821, 10534.844, 463.265, 52900.573 25/06/15,04:12:02,18,07,1, 11.9,1,1, 10.821, 10534.854, 463.246, 52900.578 25/06/15,04:12:02,19,07,1, 11.9,1,1, 10.821, 10534.862, 463.248, 52900.591 25/06/15,04:12:03,00,07,1, 11.9,1,1, 10.816, 10534.854, 463.248, 52900.591 25/06/15,04:12:03,01,07,1, 11.9,1,1, 10.816, 10534.885, 463.251, 52900.541 25/06/15,04:12:03,02,07,1, 11.9,1,1, 10.816, 10534.884, 463.267, 52900.555 25/06/15,04:12:03,03,07,1, 11.9,1,1, 10.816, 10534.895, 463.240, 52900.566 25/06/15,04:12:03,04,07,1, 11.9,1,1, 10.816, 10534.899, 463.235, 52900.574 25/06/15,04:12:03,05,07,1, 11.9,1,1, 10.816, 10534.906, 463.231, 52900.520 25/06/15,04:12:03,06,07,1, 11.9,1,1, 10.816, 10534.892, 463.226, 52900.612 25/06/15,04:12:03,07,07,1, 11.9,1,1, 10.816, 10534.875, 463.239, 52900.549 25/06/15,04:12:03,08,07,1, 11.9,1,1, 10.816, 10534.881, 463.247, 52900.558 25/06/15,04:12:03,09,07,1, 11.9,1,1, 10.816, 10534.910, 463.237, 52900.558 25/06/15,04:12:03,10,07,1, 11.9,1,1, 10.816, 10534.926, 463.223, 52900.564 25/06/15,04:12:03,11,07,1, 11.9,1,1, 10.816, 10534.911, 463.226, 52900.521 25/06/15,04:12:03,12,07,1, 11.9,1,1, 10.816, 10534.935, 463.232, 52900.535 25/06/15,04:12:03,13,07,1, 11.9,1,1, 10.816, 10534.930, 463.201, 52900.493 25/06/15,04:12:03,14,07,1, 11.9,1,1, 10.816, 10534.928, 463.216, 52900.510 25/06/15,04:12:03,15,07,1, 11.9,1,1, 10.816, 10534.954, 463.185, 52900.539 25/06/15,04:12:03,16,07,1, 11.9,1,1, 10.816, 10534.944, 463.177, 52900.524 25/06/15,04:12:03,17,07,1, 11.9,1,1, 10.816, 10534.944, 463.176, 52900.427 25/06/15,04:12:03,18,07,1, 11.9,1,1, 10.816, 10534.958, 463.167, 52900.422 25/06/15,04:12:03,19,07,1, 11.9,1,1, 10.816, 10534.958, 463.185, 52900.493 25/06/15,04:12:04,00,07,1, 11.9,1,1, 10.816, 10534.954, 463.185, 52900.493 25/06/15,04:12:04,01,07,1, 11.9,1,1, 10.816, 10534.977, 463.171, 52900.485 25/06/15,04:12:04,02,07,1, 11.9,1,1, 10.816, 10534.973, 463.137, 52900.429 25/06/15,04:12:04,03,07,1, 11.9,1,1, 10.816, 10534.982, 463.145, 52900.525 25/06/15,04:12:04,04,07,1, 11.9,1,1, 10.816, 10534.979, 463.154, 52900.492 25/06/15,04:12:04,05,07,1, 11.9,1,1, 10.816, 10534.980, 463.156, 52900.510 25/06/15,04:12:04,06,07,1, 11.9,1,1, 10.816, 10535.005, 463.141, 52900.417 25/06/15,04:12:04,07,07,1, 11.9,1,1, 10.816, 10535.007, 463.112, 52900.411 25/06/15,04:12:04,08,07,1, 11.9,1,1, 10.816, 10535.005, 463.118, 52900.373 25/06/15,04:12:04,09,07,1, 11.9,1,1, 10.816, 10535.003, 463.107, 52900.419 25/06/15,04:12:04,10,07,1, 11.9,1,1, 10.816, 10535.023, 463.124, 52900.439 25/06/15,04:12:04,11,07,1, 11.9,1,1, 10.816, 10535.027, 463.125, 52900.435 25/06/15,04:12:04,12,07,1, 11.9,1,1, 10.816, 10535.026, 463.106, 52900.444 25/06/15,04:12:04,13,07,1, 11.9,1,1, 10.816, 10535.041, 463.104, 52900.436 25/06/15,04:12:04,14,07,1, 11.9,1,1, 10.816, 10535.073, 463.086, 52900.435 25/06/15,04:12:04,15,07,1, 11.9,1,1, 10.816, 10535.068, 463.085, 52900.406 25/06/15,04:12:04,16,07,1, 11.9,1,1, 10.816, 10535.068, 463.079, 52900.390 25/06/15,04:12:04,17,07,1, 11.9,1,1, 10.816, 10535.066, 463.086, 52900.385 25/06/15,04:12:04,18,07,1, 11.9,1,1, 10.816, 10535.079, 463.067, 52900.402 25/06/15,04:12:04,19,07,1, 11.9,1,1, 10.816, 10535.067, 463.060, 52900.398 25/06/15,04:12:05,00,07,1, 11.9,1,1, 10.814, 10535.063, 463.060, 52900.398 25/06/15,04:12:05,01,07,1, 11.9,1,1, 10.814, 10535.109, 463.046, 52900.370 25/06/15,04:12:05,02,07,1, 11.9,1,1, 10.814, 10535.115, 463.051, 52900.435 25/06/15,04:12:05,03,07,1, 11.9,1,1, 10.814, 10535.128, 463.039, 52900.344 25/06/15,04:12:05,04,07,1, 11.9,1,1, 10.814, 10535.109, 463.069, 52900.381 25/06/15,04:12:05,05,07,1, 11.9,1,1, 10.814, 10535.135, 463.037, 52900.362 25/06/15,04:12:05,06,07,1, 11.9,1,1, 10.814, 10535.132, 463.063, 52900.356 25/06/15,04:12:05,07,07,1, 11.9,1,1, 10.814, 10535.124, 463.052, 52900.354 25/06/15,04:12:05,08,07,1, 11.9,1,1, 10.814, 10535.134, 463.025, 52900.367 25/06/15,04:12:05,09,07,1, 11.9,1,1, 10.814, 10535.162, 463.052, 52900.326 25/06/15,04:12:05,10,07,1, 11.9,1,1, 10.814, 10535.142, 463.046, 52900.358 25/06/15,04:12:05,11,07,1, 11.9,1,1, 10.814, 10535.142, 463.024, 52900.305 25/06/15,04:12:05,12,07,1, 11.9,1,1, 10.814, 10535.171, 463.006, 52900.273 25/06/15,04:12:05,13,07,1, 11.9,1,1, 10.814, 10535.172, 462.997, 52900.336 25/06/15,04:12:05,14,07,1, 11.9,1,1, 10.814, 10535.170, 462.985, 52900.250 25/06/15,04:12:05,15,07,1, 11.9,1,1, 10.814, 10535.171, 462.982, 52900.245 25/06/15,04:12:05,16,07,1, 11.9,1,1, 10.814, 10535.179, 462.993, 52900.292 25/06/15,04:12:05,17,07,1, 11.9,1,1, 10.814, 10535.211, 462.964, 52900.305 25/06/15,04:12:05,18,07,1, 11.9,1,1, 10.814, 10535.199, 462.966, 52900.256 25/06/15,04:12:05,19,07,1, 11.9,1,1, 10.814, 10535.215, 462.971, 52900.301 25/06/15,04:12:06,00,07,1, 12.0,1,1, 10.819, 10535.213, 462.971, 52900.301 25/06/15,04:12:06,01,07,1, 12.0,1,1, 10.819, 10535.238, 462.962, 52900.271 25/06/15,04:12:06,02,07,1, 12.0,1,1, 10.819, 10535.210, 462.956, 52900.309 25/06/15,04:12:06,03,07,1, 12.0,1,1, 10.819, 10535.249, 462.923, 52900.306 25/06/15,04:12:06,04,07,1, 12.0,1,1, 10.819, 10535.214, 462.922, 52900.294 25/06/15,04:12:06,05,07,1, 12.0,1,1, 10.819, 10535.230, 462.934, 52900.273 25/06/15,04:12:06,06,07,1, 12.0,1,1, 10.819, 10535.250, 462.917, 52900.268 25/06/15,04:12:06,07,07,1, 12.0,1,1, 10.819, 10535.266, 462.924, 52900.228 25/06/15,04:12:06,08,07,1, 12.0,1,1, 10.819, 10535.259, 462.906, 52900.236 25/06/15,04:12:06,09,07,1, 12.0,1,1, 10.819, 10535.293, 462.891, 52900.263 25/06/15,04:12:06,10,07,1, 12.0,1,1, 10.819, 10535.271, 462.917, 52900.286 25/06/15,04:12:06,11,07,1, 12.0,1,1, 10.819, 10535.273, 462.883, 52900.247 25/06/15,04:12:06,12,07,1, 12.0,1,1, 10.819, 10535.310, 462.875, 52900.225 25/06/15,04:12:06,13,07,1, 12.0,1,1, 10.819, 10535.312, 462.872, 52900.303 25/06/15,04:12:06,14,07,1, 12.0,1,1, 10.819, 10535.306, 462.851, 52900.230 25/06/15,04:12:06,15,07,1, 12.0,1,1, 10.819, 10535.321, 462.851, 52900.172 25/06/15,04:12:06,16,07,1, 12.0,1,1, 10.819, 10535.322, 462.848, 52900.267 25/06/15,04:12:06,17,07,1, 12.0,1,1, 10.819, 10535.339, 462.839, 52900.171 25/06/15,04:12:06,18,07,1, 12.0,1,1, 10.819, 10535.338, 462.808, 52900.160 25/06/15,04:12:06,19,07,1, 12.0,1,1, 10.819, 10535.336, 462.821, 52900.215 25/06/15,04:12:07,00,07,1, 11.9,1,1, 10.817, 10535.330, 462.821, 52900.215 25/06/15,04:12:07,01,07,1, 11.9,1,1, 10.817, 10535.337, 462.791, 52900.230 25/06/15,04:12:07,02,07,1, 11.9,1,1, 10.817, 10535.361, 462.798, 52900.145 25/06/15,04:12:07,03,07,1, 11.9,1,1, 10.817, 10535.364, 462.792, 52900.222 25/06/15,04:12:07,04,07,1, 11.9,1,1, 10.817, 10535.370, 462.758, 52900.142 25/06/15,04:12:07,05,07,1, 11.9,1,1, 10.817, 10535.390, 462.748, 52900.134 25/06/15,04:12:07,06,07,1, 11.9,1,1, 10.817, 10535.401, 462.728, 52900.158 25/06/15,04:12:07,07,07,1, 11.9,1,1, 10.817, 10535.387, 462.740, 52900.233 25/06/15,04:12:07,08,07,1, 11.9,1,1, 10.817, 10535.401, 462.726, 52900.085 25/06/15,04:12:07,09,07,1, 11.9,1,1, 10.817, 10535.401, 462.748, 52900.190 25/06/15,04:12:07,10,07,1, 11.9,1,1, 10.817, 10535.433, 462.724, 52900.223 25/06/15,04:12:07,11,07,1, 11.9,1,1, 10.817, 10535.426, 462.710, 52900.163 25/06/15,04:12:07,12,07,1, 11.9,1,1, 10.817, 10535.442, 462.726, 52900.184 25/06/15,04:12:07,13,07,1, 11.9,1,1, 10.817, 10535.441, 462.699, 52900.124 25/06/15,04:12:07,14,07,1, 11.9,1,1, 10.817, 10535.465, 462.707, 52900.101 25/06/15,04:12:07,15,07,1, 11.9,1,1, 10.817, 10535.449, 462.684, 52900.176 25/06/15,04:12:07,16,07,1, 11.9,1,1, 10.817, 10535.449, 462.671, 52900.138 25/06/15,04:12:07,17,07,1, 11.9,1,1, 10.817, 10535.492, 462.678, 52900.185 25/06/15,04:12:07,18,07,1, 11.9,1,1, 10.817, 10535.497, 462.638, 52900.167 25/06/15,04:12:07,19,07,1, 11.9,1,1, 10.817, 10535.493, 462.648, 52900.138 25/06/15,04:12:08,00,06,1, 12.0,1,1, 10.812, 10535.488, 462.648, 52900.138 25/06/15,04:12:08,01,06,1, 12.0,1,1, 10.812, 10535.506, 462.633, 52900.089 25/06/15,04:12:08,02,06,1, 12.0,1,1, 10.812, 10535.539, 462.612, 52900.087 25/06/15,04:12:08,03,06,1, 12.0,1,1, 10.812, 10535.543, 462.626, 52900.106 25/06/15,04:12:08,04,06,1, 12.0,1,1, 10.812, 10535.533, 462.597, 52900.095 25/06/15,04:12:08,05,06,1, 12.0,1,1, 10.812, 10535.569, 462.592, 52900.100 25/06/15,04:12:08,06,06,1, 12.0,1,1, 10.812, 10535.538, 462.596, 52900.076 25/06/15,04:12:08,07,06,1, 12.0,1,1, 10.812, 10535.562, 462.583, 52900.075 25/06/15,04:12:08,08,06,1, 12.0,1,1, 10.812, 10535.580, 462.584, 52900.007 25/06/15,04:12:08,09,06,1, 12.0,1,1, 10.812, 10535.577, 462.572, 52900.098 25/06/15,04:12:08,10,06,1, 12.0,1,1, 10.812, 10535.599, 462.561, 52900.064 25/06/15,04:12:08,11,06,1, 12.0,1,1, 10.812, 10535.629, 462.529, 52900.046 25/06/15,04:12:08,12,06,1, 12.0,1,1, 10.812, 10535.597, 462.539, 52899.996 25/06/15,04:12:08,13,06,1, 12.0,1,1, 10.812, 10535.634, 462.534, 52900.029 25/06/15,04:12:08,14,06,1, 12.0,1,1, 10.812, 10535.621, 462.532, 52900.031 25/06/15,04:12:08,15,06,1, 12.0,1,1, 10.812, 10535.633, 462.534, 52900.001 25/06/15,04:12:08,16,06,1, 12.0,1,1, 10.812, 10535.652, 462.540, 52900.015 25/06/15,04:12:08,17,06,1, 12.0,1,1, 10.812, 10535.667, 462.503, 52899.972 25/06/15,04:12:08,18,06,1, 12.0,1,1, 10.812, 10535.634, 462.507, 52899.962 25/06/15,04:12:08,19,06,1, 12.0,1,1, 10.812, 10535.682, 462.492, 52899.970 25/06/15,04:12:09,00,09,1, 11.9,1,1, 10.813, 10535.680, 462.492, 52899.970 25/06/15,04:12:09,01,09,1, 11.9,1,1, 10.813, 10535.686, 462.474, 52899.963 25/06/15,04:12:09,02,09,1, 11.9,1,1, 10.813, 10535.684, 462.453, 52899.918 25/06/15,04:12:09,03,09,1, 11.9,1,1, 10.813, 10535.688, 462.443, 52899.974 25/06/15,04:12:09,04,09,1, 11.9,1,1, 10.813, 10535.698, 462.425, 52899.940 25/06/15,04:12:09,05,09,1, 11.9,1,1, 10.813, 10535.703, 462.452, 52899.973 25/06/15,04:12:09,06,09,1, 11.9,1,1, 10.813, 10535.698, 462.424, 52899.998 25/06/15,04:12:09,07,09,1, 11.9,1,1, 10.813, 10535.712, 462.413, 52900.029 25/06/15,04:12:09,08,09,1, 11.9,1,1, 10.813, 10535.724, 462.409, 52899.955 25/06/15,04:12:09,09,09,1, 11.9,1,1, 10.813, 10535.734, 462.399, 52899.938 25/06/15,04:12:09,10,09,1, 11.9,1,1, 10.813, 10535.713, 462.367, 52899.964 25/06/15,04:12:09,11,09,1, 11.9,1,1, 10.813, 10535.766, 462.355, 52899.946 25/06/15,04:12:09,12,09,1, 11.9,1,1, 10.813, 10535.771, 462.356, 52899.912 25/06/15,04:12:09,13,09,1, 11.9,1,1, 10.813, 10535.750, 462.335, 52899.929 25/06/15,04:12:09,14,09,1, 11.9,1,1, 10.813, 10535.780, 462.355, 52899.951 25/06/15,04:12:09,15,09,1, 11.9,1,1, 10.813, 10535.781, 462.333, 52899.911 25/06/15,04:12:09,16,09,1, 11.9,1,1, 10.813, 10535.826, 462.336, 52899.952 25/06/15,04:12:09,17,09,1, 11.9,1,1, 10.813, 10535.792, 462.325, 52899.869 25/06/15,04:12:09,18,09,1, 11.9,1,1, 10.813, 10535.817, 462.318, 52899.950 25/06/15,04:12:09,19,09,1, 11.9,1,1, 10.813, 10535.823, 462.302, 52899.802 25/06/15,04:12:10,00,09,1, 11.9,1,1, 10.814, 10535.822, 462.302, 52899.802 25/06/15,04:12:10,01,09,1, 11.9,1,1, 10.814, 10535.822, 462.290, 52899.933 25/06/15,04:12:10,02,09,1, 11.9,1,1, 10.814, 10535.840, 462.285, 52899.910 25/06/15,04:12:10,03,09,1, 11.9,1,1, 10.814, 10535.829, 462.265, 52899.832 25/06/15,04:12:10,04,09,1, 11.9,1,1, 10.814, 10535.864, 462.254, 52899.839 25/06/15,04:12:10,05,09,1, 11.9,1,1, 10.814, 10535.872, 462.254, 52899.886 25/06/15,04:12:10,06,09,1, 11.9,1,1, 10.814, 10535.840, 462.246, 52899.878 25/06/15,04:12:10,07,09,1, 11.9,1,1, 10.814, 10535.866, 462.236, 52899.843 25/06/15,04:12:10,08,09,1, 11.9,1,1, 10.814, 10535.894, 462.225, 52899.823 25/06/15,04:12:10,09,09,1, 11.9,1,1, 10.814, 10535.888, 462.233, 52899.840 25/06/15,04:12:10,10,09,1, 11.9,1,1, 10.814, 10535.878, 462.218, 52899.858 25/06/15,04:12:10,11,09,1, 11.9,1,1, 10.814, 10535.896, 462.191, 52899.819 25/06/15,04:12:10,12,09,1, 11.9,1,1, 10.814, 10535.918, 462.190, 52899.790 25/06/15,04:12:10,13,09,1, 11.9,1,1, 10.814, 10535.924, 462.183, 52899.810 25/06/15,04:12:10,14,09,1, 11.9,1,1, 10.814, 10535.933, 462.173, 52899.845 25/06/15,04:12:10,15,09,1, 11.9,1,1, 10.814, 10535.928, 462.161, 52899.811 25/06/15,04:12:10,16,09,1, 11.9,1,1, 10.814, 10535.943, 462.170, 52899.855 25/06/15,04:12:10,17,09,1, 11.9,1,1, 10.814, 10535.940, 462.170, 52899.796 25/06/15,04:12:10,18,09,1, 11.9,1,1, 10.814, 10535.926, 462.139, 52899.742 25/06/15,04:12:10,19,09,1, 11.9,1,1, 10.814, 10535.972, 462.141, 52899.810 25/06/15,04:12:11,00,09,1, 11.9,1,1, 10.815, 10535.964, 462.141, 52899.810 25/06/15,04:12:11,01,09,1, 11.9,1,1, 10.815, 10535.986, 462.120, 52899.723 25/06/15,04:12:11,02,09,1, 11.9,1,1, 10.815, 10535.979, 462.118, 52899.767 25/06/15,04:12:11,03,09,1, 11.9,1,1, 10.815, 10535.970, 462.137, 52899.753 25/06/15,04:12:11,04,09,1, 11.9,1,1, 10.815, 10535.998, 462.106, 52899.765 25/06/15,04:12:11,05,09,1, 11.9,1,1, 10.815, 10536.011, 462.102, 52899.733 25/06/15,04:12:11,06,09,1, 11.9,1,1, 10.815, 10536.001, 462.091, 52899.744 25/06/15,04:12:11,07,09,1, 11.9,1,1, 10.815, 10536.007, 462.123, 52899.701 25/06/15,04:12:11,08,09,1, 11.9,1,1, 10.815, 10536.021, 462.102, 52899.677 25/06/15,04:12:11,09,09,1, 11.9,1,1, 10.815, 10536.032, 462.072, 52899.677 25/06/15,04:12:11,10,09,1, 11.9,1,1, 10.815, 10536.040, 462.081, 52899.696 25/06/15,04:12:11,11,09,1, 11.9,1,1, 10.815, 10536.034, 462.105, 52899.781 25/06/15,04:12:11,12,09,1, 11.9,1,1, 10.815, 10536.051, 462.064, 52899.677 25/06/15,04:12:11,13,09,1, 11.9,1,1, 10.815, 10536.049, 462.068, 52899.694 25/06/15,04:12:11,14,09,1, 11.9,1,1, 10.815, 10536.058, 462.050, 52899.680 25/06/15,04:12:11,15,09,1, 11.9,1,1, 10.815, 10536.068, 462.058, 52899.714 25/06/15,04:12:11,16,09,1, 11.9,1,1, 10.815, 10536.056, 462.040, 52899.732 25/06/15,04:12:11,17,09,1, 11.9,1,1, 10.815, 10536.072, 462.049, 52899.649 25/06/15,04:12:11,18,09,1, 11.9,1,1, 10.815, 10536.089, 462.021, 52899.713 25/06/15,04:12:11,19,09,1, 11.9,1,1, 10.815, 10536.077, 462.029, 52899.720 25/06/15,04:12:12,00,09,1, 11.9,1,1, 10.814, 10536.072, 462.029, 52899.720 25/06/15,04:12:12,01,09,1, 11.9,1,1, 10.814, 10536.098, 462.014, 52899.755 25/06/15,04:12:12,02,09,1, 11.9,1,1, 10.814, 10536.105, 462.014, 52899.706 25/06/15,04:12:12,03,09,1, 11.9,1,1, 10.814, 10536.100, 461.998, 52899.682 25/06/15,04:12:12,04,09,1, 11.9,1,1, 10.814, 10536.119, 461.980, 52899.677 25/06/15,04:12:12,05,09,1, 11.9,1,1, 10.814, 10536.121, 461.976, 52899.631 25/06/15,04:12:12,06,09,1, 11.9,1,1, 10.814, 10536.122, 461.977, 52899.729 25/06/15,04:12:12,07,09,1, 11.9,1,1, 10.814, 10536.141, 461.975, 52899.666 25/06/15,04:12:12,08,09,1, 11.9,1,1, 10.814, 10536.166, 461.967, 52899.579 25/06/15,04:12:12,09,09,1, 11.9,1,1, 10.814, 10536.148, 461.956, 52899.594 25/06/15,04:12:12,10,09,1, 11.9,1,1, 10.814, 10536.172, 461.943, 52899.622 25/06/15,04:12:12,11,09,1, 11.9,1,1, 10.814, 10536.208, 461.951, 52899.603 25/06/15,04:12:12,12,09,1, 11.9,1,1, 10.814, 10536.181, 461.940, 52899.611 25/06/15,04:12:12,13,09,1, 11.9,1,1, 10.814, 10536.202, 461.936, 52899.611 25/06/15,04:12:12,14,09,1, 11.9,1,1, 10.814, 10536.182, 461.924, 52899.627 25/06/15,04:12:12,15,09,1, 11.9,1,1, 10.814, 10536.187, 461.916, 52899.639 25/06/15,04:12:12,16,09,1, 11.9,1,1, 10.814, 10536.216, 461.913, 52899.613 25/06/15,04:12:12,17,09,1, 11.9,1,1, 10.814, 10536.226, 461.904, 52899.593 25/06/15,04:12:12,18,09,1, 11.9,1,1, 10.814, 10536.231, 461.899, 52899.574 25/06/15,04:12:12,19,09,1, 11.9,1,1, 10.814, 10536.242, 461.900, 52899.650 25/06/15,04:12:13,00,08,1, 11.9,1,1, 10.817, 10536.239, 461.900, 52899.650 25/06/15,04:12:13,01,08,1, 11.9,1,1, 10.817, 10536.238, 461.881, 52899.640 25/06/15,04:12:13,02,08,1, 11.9,1,1, 10.817, 10536.240, 461.859, 52899.553 25/06/15,04:12:13,03,08,1, 11.9,1,1, 10.817, 10536.268, 461.848, 52899.538 25/06/15,04:12:13,04,08,1, 11.9,1,1, 10.817, 10536.261, 461.872, 52899.633 25/06/15,04:12:13,05,08,1, 11.9,1,1, 10.817, 10536.281, 461.848, 52899.557 25/06/15,04:12:13,06,08,1, 11.9,1,1, 10.817, 10536.283, 461.857, 52899.565 25/06/15,04:12:13,07,08,1, 11.9,1,1, 10.817, 10536.315, 461.858, 52899.569 25/06/15,04:12:13,08,08,1, 11.9,1,1, 10.817, 10536.305, 461.863, 52899.637 25/06/15,04:12:13,09,08,1, 11.9,1,1, 10.817, 10536.298, 461.828, 52899.547 25/06/15,04:12:13,10,08,1, 11.9,1,1, 10.817, 10536.307, 461.826, 52899.569 25/06/15,04:12:13,11,08,1, 11.9,1,1, 10.817, 10536.347, 461.824, 52899.523 25/06/15,04:12:13,12,08,1, 11.9,1,1, 10.817, 10536.337, 461.836, 52899.560 25/06/15,04:12:13,13,08,1, 11.9,1,1, 10.817, 10536.337, 461.815, 52899.589 25/06/15,04:12:13,14,08,1, 11.9,1,1, 10.817, 10536.343, 461.804, 52899.541 25/06/15,04:12:13,15,08,1, 11.9,1,1, 10.817, 10536.371, 461.813, 52899.536 25/06/15,04:12:13,16,08,1, 11.9,1,1, 10.817, 10536.335, 461.814, 52899.550 25/06/15,04:12:13,17,08,1, 11.9,1,1, 10.817, 10536.373, 461.798, 52899.560 25/06/15,04:12:13,18,08,1, 11.9,1,1, 10.817, 10536.380, 461.766, 52899.496 25/06/15,04:12:13,19,08,1, 11.9,1,1, 10.817, 10536.398, 461.791, 52899.486 25/06/15,04:12:14,00,06,1, 11.8,1,1, 10.813, 10536.398, 461.791, 52899.486 25/06/15,04:12:14,01,06,1, 11.8,1,1, 10.813, 10536.409, 461.766, 52899.494 25/06/15,04:12:14,02,06,1, 11.8,1,1, 10.813, 10536.403, 461.773, 52899.486 25/06/15,04:12:14,03,06,1, 11.8,1,1, 10.813, 10536.434, 461.754, 52899.456 25/06/15,04:12:14,04,06,1, 11.8,1,1, 10.813, 10536.410, 461.769, 52899.485 25/06/15,04:12:14,05,06,1, 11.8,1,1, 10.813, 10536.443, 461.748, 52899.550 25/06/15,04:12:14,06,06,1, 11.8,1,1, 10.813, 10536.433, 461.732, 52899.477 25/06/15,04:12:14,07,06,1, 11.8,1,1, 10.813, 10536.446, 461.743, 52899.457 25/06/15,04:12:14,08,06,1, 11.8,1,1, 10.813, 10536.457, 461.726, 52899.535 25/06/15,04:12:14,09,06,1, 11.8,1,1, 10.813, 10536.461, 461.716, 52899.444 25/06/15,04:12:14,10,06,1, 11.8,1,1, 10.813, 10536.462, 461.720, 52899.529 25/06/15,04:12:14,11,06,1, 11.8,1,1, 10.813, 10536.486, 461.723, 52899.424 25/06/15,04:12:14,12,06,1, 11.8,1,1, 10.813, 10536.497, 461.725, 52899.524 25/06/15,04:12:14,13,06,1, 11.8,1,1, 10.813, 10536.511, 461.708, 52899.471 25/06/15,04:12:14,14,06,1, 11.8,1,1, 10.813, 10536.531, 461.714, 52899.464 25/06/15,04:12:14,15,06,1, 11.8,1,1, 10.813, 10536.499, 461.710, 52899.449 25/06/15,04:12:14,16,06,1, 11.8,1,1, 10.813, 10536.516, 461.716, 52899.508 25/06/15,04:12:14,17,06,1, 11.8,1,1, 10.813, 10536.528, 461.690, 52899.473 25/06/15,04:12:14,18,06,1, 11.8,1,1, 10.813, 10536.510, 461.679, 52899.481 25/06/15,04:12:14,19,06,1, 11.8,1,1, 10.813, 10536.540, 461.691, 52899.476 25/06/15,04:12:15,00,06,1, 11.9,1,1, 10.813, 10536.540, 461.691, 52899.476 25/06/15,04:12:15,01,06,1, 11.9,1,1, 10.813, 10536.543, 461.660, 52899.472 25/06/15,04:12:15,02,06,1, 11.9,1,1, 10.813, 10536.547, 461.655, 52899.432 25/06/15,04:12:15,03,06,1, 11.9,1,1, 10.813, 10536.552, 461.670, 52899.461 25/06/15,04:12:15,04,06,1, 11.9,1,1, 10.813, 10536.556, 461.655, 52899.414 25/06/15,04:12:15,05,06,1, 11.9,1,1, 10.813, 10536.599, 461.660, 52899.438 25/06/15,04:12:15,06,06,1, 11.9,1,1, 10.813, 10536.586, 461.638, 52899.454 25/06/15,04:12:15,07,06,1, 11.9,1,1, 10.813, 10536.598, 461.638, 52899.437 25/06/15,04:12:15,08,06,1, 11.9,1,1, 10.813, 10536.622, 461.644, 52899.434 25/06/15,04:12:15,09,06,1, 11.9,1,1, 10.813, 10536.627, 461.639, 52899.434 25/06/15,04:12:15,10,06,1, 11.9,1,1, 10.813, 10536.629, 461.627, 52899.524 25/06/15,04:12:15,11,06,1, 11.9,1,1, 10.813, 10536.628, 461.592, 52899.398 25/06/15,04:12:15,12,06,1, 11.9,1,1, 10.813, 10536.628, 461.624, 52899.449 25/06/15,04:12:15,13,06,1, 11.9,1,1, 10.813, 10536.651, 461.617, 52899.415 25/06/15,04:12:15,14,06,1, 11.9,1,1, 10.813, 10536.680, 461.599, 52899.433 25/06/15,04:12:15,15,06,1, 11.9,1,1, 10.813, 10536.646, 461.576, 52899.404 25/06/15,04:12:15,16,06,1, 11.9,1,1, 10.813, 10536.650, 461.578, 52899.381 25/06/15,04:12:15,17,06,1, 11.9,1,1, 10.813, 10536.685, 461.564, 52899.298 25/06/15,04:12:15,18,06,1, 11.9,1,1, 10.813, 10536.690, 461.586, 52899.458 25/06/15,04:12:15,19,06,1, 11.9,1,1, 10.813, 10536.715, 461.583, 52899.414 25/06/15,04:12:16,00,07,1, 11.9,1,1, 10.812, 10536.715, 461.583, 52899.414 25/06/15,04:12:16,01,07,1, 11.9,1,1, 10.812, 10536.716, 461.567, 52899.397 25/06/15,04:12:16,02,07,1, 11.9,1,1, 10.812, 10536.707, 461.566, 52899.416 25/06/15,04:12:16,03,07,1, 11.9,1,1, 10.812, 10536.739, 461.518, 52899.407 25/06/15,04:12:16,04,07,1, 11.9,1,1, 10.812, 10536.770, 461.544, 52899.412 25/06/15,04:12:16,05,07,1, 11.9,1,1, 10.812, 10536.747, 461.536, 52899.373 25/06/15,04:12:16,06,07,1, 11.9,1,1, 10.812, 10536.756, 461.558, 52899.435 25/06/15,04:12:16,07,07,1, 11.9,1,1, 10.812, 10536.756, 461.544, 52899.400 25/06/15,04:12:16,08,07,1, 11.9,1,1, 10.812, 10536.746, 461.534, 52899.356 25/06/15,04:12:16,09,07,1, 11.9,1,1, 10.812, 10536.753, 461.536, 52899.325 25/06/15,04:12:16,10,07,1, 11.9,1,1, 10.812, 10536.796, 461.530, 52899.404 25/06/15,04:12:16,11,07,1, 11.9,1,1, 10.812, 10536.807, 461.507, 52899.348 25/06/15,04:12:16,12,07,1, 11.9,1,1, 10.812, 10536.784, 461.499, 52899.281 25/06/15,04:12:16,13,07,1, 11.9,1,1, 10.812, 10536.806, 461.513, 52899.350 25/06/15,04:12:16,14,07,1, 11.9,1,1, 10.812, 10536.811, 461.491, 52899.363 25/06/15,04:12:16,15,07,1, 11.9,1,1, 10.812, 10536.806, 461.481, 52899.370 25/06/15,04:12:16,16,07,1, 11.9,1,1, 10.812, 10536.819, 461.486, 52899.348 25/06/15,04:12:16,17,07,1, 11.9,1,1, 10.812, 10536.822, 461.493, 52899.369 25/06/15,04:12:16,18,07,1, 11.9,1,1, 10.812, 10536.849, 461.502, 52899.313 25/06/15,04:12:16,19,07,1, 11.9,1,1, 10.812, 10536.843, 461.511, 52899.372 25/06/15,04:12:17,00,07,1, 11.9,1,1, 10.817, 10536.840, 461.511, 52899.372 25/06/15,04:12:17,01,07,1, 11.9,1,1, 10.817, 10536.845, 461.473, 52899.383 25/06/15,04:12:17,02,07,1, 11.9,1,1, 10.817, 10536.845, 461.444, 52899.253 25/06/15,04:12:17,03,07,1, 11.9,1,1, 10.817, 10536.872, 461.471, 52899.410 25/06/15,04:12:17,04,07,1, 11.9,1,1, 10.817, 10536.886, 461.454, 52899.313 25/06/15,04:12:17,05,07,1, 11.9,1,1, 10.817, 10536.880, 461.450, 52899.377 25/06/15,04:12:17,06,07,1, 11.9,1,1, 10.817, 10536.897, 461.455, 52899.297 25/06/15,04:12:17,07,07,1, 11.9,1,1, 10.817, 10536.913, 461.437, 52899.373 25/06/15,04:12:17,08,07,1, 11.9,1,1, 10.817, 10536.920, 461.421, 52899.420 25/06/15,04:12:17,09,07,1, 11.9,1,1, 10.817, 10536.919, 461.423, 52899.415 25/06/15,04:12:17,10,07,1, 11.9,1,1, 10.817, 10536.912, 461.399, 52899.288 25/06/15,04:12:17,11,07,1, 11.9,1,1, 10.817, 10536.948, 461.422, 52899.357 25/06/15,04:12:17,12,07,1, 11.9,1,1, 10.817, 10536.898, 461.409, 52899.415 25/06/15,04:12:17,13,07,1, 11.9,1,1, 10.817, 10536.927, 461.412, 52899.393 25/06/15,04:12:17,14,07,1, 11.9,1,1, 10.817, 10536.961, 461.405, 52899.311 25/06/15,04:12:17,15,07,1, 11.9,1,1, 10.817, 10536.948, 461.404, 52899.329 25/06/15,04:12:17,16,07,1, 11.9,1,1, 10.817, 10536.968, 461.398, 52899.293 25/06/15,04:12:17,17,07,1, 11.9,1,1, 10.817, 10536.971, 461.374, 52899.343 25/06/15,04:12:17,18,07,1, 11.9,1,1, 10.817, 10536.961, 461.385, 52899.309 25/06/15,04:12:17,19,07,1, 11.9,1,1, 10.817, 10536.977, 461.370, 52899.313 25/06/15,04:12:18,00,07,1, 12.0,1,1, 10.815, 10536.973, 461.370, 52899.313 25/06/15,04:12:18,01,07,1, 12.0,1,1, 10.815, 10536.995, 461.362, 52899.392 25/06/15,04:12:18,02,07,1, 12.0,1,1, 10.815, 10536.973, 461.349, 52899.328 25/06/15,04:12:18,03,07,1, 12.0,1,1, 10.815, 10536.998, 461.369, 52899.334 25/06/15,04:12:18,04,07,1, 12.0,1,1, 10.815, 10537.001, 461.371, 52899.378 25/06/15,04:12:18,05,07,1, 12.0,1,1, 10.815, 10537.006, 461.352, 52899.348 25/06/15,04:12:18,06,07,1, 12.0,1,1, 10.815, 10537.035, 461.341, 52899.384 25/06/15,04:12:18,07,07,1, 12.0,1,1, 10.815, 10537.023, 461.336, 52899.342 25/06/15,04:12:18,08,07,1, 12.0,1,1, 10.815, 10537.033, 461.328, 52899.309 25/06/15,04:12:18,09,07,1, 12.0,1,1, 10.815, 10537.025, 461.318, 52899.304 25/06/15,04:12:18,10,07,1, 12.0,1,1, 10.815, 10537.047, 461.326, 52899.326 25/06/15,04:12:18,11,07,1, 12.0,1,1, 10.815, 10537.056, 461.294, 52899.262 25/06/15,04:12:18,12,07,1, 12.0,1,1, 10.815, 10537.055, 461.328, 52899.281 25/06/15,04:12:18,13,07,1, 12.0,1,1, 10.815, 10537.092, 461.301, 52899.304 25/06/15,04:12:18,14,07,1, 12.0,1,1, 10.815, 10537.103, 461.302, 52899.329 25/06/15,04:12:18,15,07,1, 12.0,1,1, 10.815, 10537.077, 461.298, 52899.339 25/06/15,04:12:18,16,07,1, 12.0,1,1, 10.815, 10537.102, 461.295, 52899.280 25/06/15,04:12:18,17,07,1, 12.0,1,1, 10.815, 10537.122, 461.276, 52899.295 25/06/15,04:12:18,18,07,1, 12.0,1,1, 10.815, 10537.134, 461.257, 52899.385 25/06/15,04:12:18,19,07,1, 12.0,1,1, 10.815, 10537.128, 461.260, 52899.307 25/06/15,04:12:19,00,07,1, 11.9,1,1, 10.818, 10537.124, 461.260, 52899.307 25/06/15,04:12:19,01,07,1, 11.9,1,1, 10.818, 10537.133, 461.260, 52899.319 25/06/15,04:12:19,02,07,1, 11.9,1,1, 10.818, 10537.135, 461.269, 52899.319 25/06/15,04:12:19,03,07,1, 11.9,1,1, 10.818, 10537.133, 461.248, 52899.337 25/06/15,04:12:19,04,07,1, 11.9,1,1, 10.818, 10537.167, 461.242, 52899.297 25/06/15,04:12:19,05,07,1, 11.9,1,1, 10.818, 10537.153, 461.224, 52899.243 25/06/15,04:12:19,06,07,1, 11.9,1,1, 10.818, 10537.185, 461.243, 52899.285 25/06/15,04:12:19,07,07,1, 11.9,1,1, 10.818, 10537.202, 461.214, 52899.249 25/06/15,04:12:19,08,07,1, 11.9,1,1, 10.818, 10537.209, 461.228, 52899.260 25/06/15,04:12:19,09,07,1, 11.9,1,1, 10.818, 10537.220, 461.198, 52899.166 25/06/15,04:12:19,10,07,1, 11.9,1,1, 10.818, 10537.199, 461.196, 52899.315 25/06/15,04:12:19,11,07,1, 11.9,1,1, 10.818, 10537.237, 461.196, 52899.372 25/06/15,04:12:19,12,07,1, 11.9,1,1, 10.818, 10537.196, 461.199, 52899.398 25/06/15,04:12:19,13,07,1, 11.9,1,1, 10.818, 10537.225, 461.206, 52899.318 25/06/15,04:12:19,14,07,1, 11.9,1,1, 10.818, 10537.233, 461.207, 52899.266 25/06/15,04:12:19,15,07,1, 11.9,1,1, 10.818, 10537.249, 461.167, 52899.264 25/06/15,04:12:19,16,07,1, 11.9,1,1, 10.818, 10537.260, 461.172, 52899.218 25/06/15,04:12:19,17,07,1, 11.9,1,1, 10.818, 10537.227, 461.175, 52899.299 25/06/15,04:12:19,18,07,1, 11.9,1,1, 10.818, 10537.273, 461.163, 52899.224 25/06/15,04:12:19,19,07,1, 11.9,1,1, 10.818, 10537.279, 461.151, 52899.236 25/06/15,04:12:20,00,08,1, 11.9,1,1, 10.815, 10537.274, 461.151, 52899.236 25/06/15,04:12:20,01,08,1, 11.9,1,1, 10.815, 10537.324, 461.142, 52899.163 25/06/15,04:12:20,02,08,1, 11.9,1,1, 10.815, 10537.299, 461.145, 52899.233 25/06/15,04:12:20,03,08,1, 11.9,1,1, 10.815, 10537.316, 461.110, 52899.254 25/06/15,04:12:20,04,08,1, 11.9,1,1, 10.815, 10537.289, 461.129, 52899.273 25/06/15,04:12:20,05,08,1, 11.9,1,1, 10.815, 10537.331, 461.141, 52899.236 25/06/15,04:12:20,06,08,1, 11.9,1,1, 10.815, 10537.353, 461.108, 52899.171 25/06/15,04:12:20,07,08,1, 11.9,1,1, 10.815, 10537.332, 461.083, 52899.246 25/06/15,04:12:20,08,08,1, 11.9,1,1, 10.815, 10537.365, 461.093, 52899.251 25/06/15,04:12:20,09,08,1, 11.9,1,1, 10.815, 10537.371, 461.093, 52899.171 25/06/15,04:12:20,10,08,1, 11.9,1,1, 10.815, 10537.401, 461.057, 52899.242 25/06/15,04:12:20,11,08,1, 11.9,1,1, 10.815, 10537.383, 461.058, 52899.206 25/06/15,04:12:20,12,08,1, 11.9,1,1, 10.815, 10537.404, 461.046, 52899.239 25/06/15,04:12:20,13,08,1, 11.9,1,1, 10.815, 10537.389, 461.048, 52899.207 25/06/15,04:12:20,14,08,1, 11.9,1,1, 10.815, 10537.410, 461.020, 52899.191 25/06/15,04:12:20,15,08,1, 11.9,1,1, 10.815, 10537.432, 461.031, 52899.196 25/06/15,04:12:20,16,08,1, 11.9,1,1, 10.815, 10537.422, 461.035, 52899.249 25/06/15,04:12:20,17,08,1, 11.9,1,1, 10.815, 10537.425, 461.042, 52899.234 25/06/15,04:12:20,18,08,1, 11.9,1,1, 10.815, 10537.441, 461.015, 52899.152 25/06/15,04:12:20,19,08,1, 11.9,1,1, 10.815, 10537.460, 461.025, 52899.251 25/06/15,04:12:21,00,08,1, 11.9,1,1, 10.814, 10537.457, 461.025, 52899.251 25/06/15,04:12:21,01,08,1, 11.9,1,1, 10.814, 10537.469, 461.019, 52899.203 25/06/15,04:12:21,02,08,1, 11.9,1,1, 10.814, 10537.453, 460.987, 52899.219 25/06/15,04:12:21,03,08,1, 11.9,1,1, 10.814, 10537.471, 460.995, 52899.282 25/06/15,04:12:21,04,08,1, 11.9,1,1, 10.814, 10537.474, 460.984, 52899.209 25/06/15,04:12:21,05,08,1, 11.9,1,1, 10.814, 10537.498, 460.966, 52899.198 25/06/15,04:12:21,06,08,1, 11.9,1,1, 10.814, 10537.508, 460.973, 52899.210 25/06/15,04:12:21,07,08,1, 11.9,1,1, 10.814, 10537.518, 460.970, 52899.226 25/06/15,04:12:21,08,08,1, 11.9,1,1, 10.814, 10537.515, 460.935, 52899.200 25/06/15,04:12:21,09,08,1, 11.9,1,1, 10.814, 10537.509, 460.948, 52899.172 25/06/15,04:12:21,10,08,1, 11.9,1,1, 10.814, 10537.554, 460.961, 52899.236 25/06/15,04:12:21,11,08,1, 11.9,1,1, 10.814, 10537.543, 460.938, 52899.242 25/06/15,04:12:21,12,08,1, 11.9,1,1, 10.814, 10537.580, 460.951, 52899.200 25/06/15,04:12:21,13,08,1, 11.9,1,1, 10.814, 10537.559, 460.938, 52899.167 25/06/15,04:12:21,14,08,1, 11.9,1,1, 10.814, 10537.554, 460.946, 52899.170 25/06/15,04:12:21,15,08,1, 11.9,1,1, 10.814, 10537.611, 460.929, 52899.149 25/06/15,04:12:21,16,08,1, 11.9,1,1, 10.814, 10537.594, 460.912, 52899.195 25/06/15,04:12:21,17,08,1, 11.9,1,1, 10.814, 10537.591, 460.935, 52899.178 25/06/15,04:12:21,18,08,1, 11.9,1,1, 10.814, 10537.590, 460.946, 52899.445 25/06/15,04:12:21,19,08,1, 11.9,1,1, 10.814, 10537.639, 460.892, 52899.216 25/06/15,04:12:22,00,08,1, 12.0,1,1, 10.816, 10537.633, 460.892, 52899.216 25/06/15,04:12:22,01,08,1, 12.0,1,1, 10.816, 10537.620, 460.876, 52899.116 25/06/15,04:12:22,02,08,1, 12.0,1,1, 10.816, 10537.631, 460.869, 52899.130 25/06/15,04:12:22,03,08,1, 12.0,1,1, 10.816, 10537.643, 460.873, 52899.159 25/06/15,04:12:22,04,08,1, 12.0,1,1, 10.816, 10537.673, 460.862, 52899.222 25/06/15,04:12:22,05,08,1, 12.0,1,1, 10.816, 10537.676, 460.863, 52899.110 25/06/15,04:12:22,06,08,1, 12.0,1,1, 10.816, 10537.653, 460.844, 52899.125 25/06/15,04:12:22,07,08,1, 12.0,1,1, 10.816, 10537.677, 460.850, 52899.148 25/06/15,04:12:22,08,08,1, 12.0,1,1, 10.816, 10537.693, 460.853, 52899.154 25/06/15,04:12:22,09,08,1, 12.0,1,1, 10.816, 10537.722, 460.835, 52899.191 25/06/15,04:12:22,10,08,1, 12.0,1,1, 10.816, 10537.704, 460.840, 52899.197 25/06/15,04:12:22,11,08,1, 12.0,1,1, 10.816, 10537.723, 460.818, 52899.215 25/06/15,04:12:22,12,08,1, 12.0,1,1, 10.816, 10537.753, 460.817, 52899.119 25/06/15,04:12:22,13,08,1, 12.0,1,1, 10.816, 10537.716, 460.808, 52899.116 25/06/15,04:12:22,14,08,1, 12.0,1,1, 10.816, 10537.748, 460.808, 52899.074 25/06/15,04:12:22,15,08,1, 12.0,1,1, 10.816, 10537.755, 460.784, 52899.115 25/06/15,04:12:22,16,08,1, 12.0,1,1, 10.816, 10537.775, 460.795, 52899.096 25/06/15,04:12:22,17,08,1, 12.0,1,1, 10.816, 10537.773, 460.802, 52899.165 25/06/15,04:12:22,18,08,1, 12.0,1,1, 10.816, 10537.778, 460.776, 52899.177 25/06/15,04:12:22,19,08,1, 12.0,1,1, 10.816, 10537.794, 460.779, 52899.158 25/06/15,04:12:23,00,08,1, 12.0,1,1, 10.815, 10537.791, 460.779, 52899.158 25/06/15,04:12:23,01,08,1, 12.0,1,1, 10.815, 10537.817, 460.765, 52899.146 25/06/15,04:12:23,02,08,1, 12.0,1,1, 10.815, 10537.818, 460.779, 52899.123 25/06/15,04:12:23,03,08,1, 12.0,1,1, 10.815, 10537.827, 460.754, 52899.131 25/06/15,04:12:23,04,08,1, 12.0,1,1, 10.815, 10537.848, 460.765, 52899.158 25/06/15,04:12:23,05,08,1, 12.0,1,1, 10.815, 10537.853, 460.749, 52899.107 25/06/15,04:12:23,06,08,1, 12.0,1,1, 10.815, 10537.876, 460.742, 52899.048 25/06/15,04:12:23,07,08,1, 12.0,1,1, 10.815, 10537.861, 460.742, 52899.067 25/06/15,04:12:23,08,08,1, 12.0,1,1, 10.815, 10537.879, 460.744, 52899.111 25/06/15,04:12:23,09,08,1, 12.0,1,1, 10.815, 10537.879, 460.720, 52899.128 25/06/15,04:12:23,10,08,1, 12.0,1,1, 10.815, 10537.887, 460.717, 52899.132 25/06/15,04:12:23,11,08,1, 12.0,1,1, 10.815, 10537.911, 460.704, 52899.072 25/06/15,04:12:23,12,08,1, 12.0,1,1, 10.815, 10537.934, 460.680, 52899.088 25/06/15,04:12:23,13,08,1, 12.0,1,1, 10.815, 10537.928, 460.697, 52899.146 25/06/15,04:12:23,14,08,1, 12.0,1,1, 10.815, 10537.953, 460.683, 52899.103 25/06/15,04:12:23,15,08,1, 12.0,1,1, 10.815, 10537.950, 460.719, 52899.127 25/06/15,04:12:23,16,08,1, 12.0,1,1, 10.815, 10537.964, 460.683, 52899.152 25/06/15,04:12:23,17,08,1, 12.0,1,1, 10.815, 10537.944, 460.699, 52899.121 25/06/15,04:12:23,18,08,1, 12.0,1,1, 10.815, 10537.961, 460.687, 52899.096 25/06/15,04:12:23,19,08,1, 12.0,1,1, 10.815, 10537.972, 460.678, 52899.080 25/06/15,04:12:24,00,09,1, 12.0,1,1, 10.814, 10537.966, 460.678, 52899.080 25/06/15,04:12:24,01,09,1, 12.0,1,1, 10.814, 10537.995, 460.677, 52899.058 25/06/15,04:12:24,02,09,1, 12.0,1,1, 10.814, 10537.988, 460.670, 52899.106 25/06/15,04:12:24,03,09,1, 12.0,1,1, 10.814, 10538.032, 460.669, 52899.058 25/06/15,04:12:24,04,09,1, 12.0,1,1, 10.814, 10538.025, 460.668, 52899.116 25/06/15,04:12:24,05,09,1, 12.0,1,1, 10.814, 10538.006, 460.646, 52899.083 25/06/15,04:12:24,06,09,1, 12.0,1,1, 10.814, 10538.041, 460.655, 52899.085 25/06/15,04:12:24,07,09,1, 12.0,1,1, 10.814, 10538.045, 460.636, 52899.093 25/06/15,04:12:24,08,09,1, 12.0,1,1, 10.814, 10538.052, 460.636, 52899.120 25/06/15,04:12:24,09,09,1, 12.0,1,1, 10.814, 10538.059, 460.647, 52899.141 25/06/15,04:12:24,10,09,1, 12.0,1,1, 10.814, 10538.069, 460.606, 52899.122 25/06/15,04:12:24,11,09,1, 12.0,1,1, 10.814, 10538.096, 460.606, 52899.033 25/06/15,04:12:24,12,09,1, 12.0,1,1, 10.814, 10538.104, 460.601, 52899.116 25/06/15,04:12:24,13,09,1, 12.0,1,1, 10.814, 10538.100, 460.600, 52899.107 25/06/15,04:12:24,14,09,1, 12.0,1,1, 10.814, 10538.089, 460.612, 52899.140 25/06/15,04:12:24,15,09,1, 12.0,1,1, 10.814, 10538.097, 460.596, 52899.094 25/06/15,04:12:24,16,09,1, 12.0,1,1, 10.814, 10538.115, 460.575, 52899.008 25/06/15,04:12:24,17,09,1, 12.0,1,1, 10.814, 10538.153, 460.551, 52899.056 25/06/15,04:12:24,18,09,1, 12.0,1,1, 10.814, 10538.136, 460.545, 52899.084 25/06/15,04:12:24,19,09,1, 12.0,1,1, 10.814, 10538.144, 460.537, 52899.121 25/06/15,04:12:25,00,08,1, 11.9,1,1, 10.817, 10538.142, 460.537, 52899.121 25/06/15,04:12:25,01,08,1, 11.9,1,1, 10.817, 10538.158, 460.549, 52899.087 25/06/15,04:12:25,02,08,1, 11.9,1,1, 10.817, 10538.184, 460.536, 52899.064 25/06/15,04:12:25,03,08,1, 11.9,1,1, 10.817, 10538.179, 460.527, 52899.050 25/06/15,04:12:25,04,08,1, 11.9,1,1, 10.817, 10538.184, 460.533, 52899.099 25/06/15,04:12:25,05,08,1, 11.9,1,1, 10.817, 10538.204, 460.534, 52899.110 25/06/15,04:12:25,06,08,1, 11.9,1,1, 10.817, 10538.200, 460.529, 52899.055 25/06/15,04:12:25,07,08,1, 11.9,1,1, 10.817, 10538.222, 460.506, 52899.048 25/06/15,04:12:25,08,08,1, 11.9,1,1, 10.817, 10538.194, 460.494, 52899.015 25/06/15,04:12:25,09,08,1, 11.9,1,1, 10.817, 10538.227, 460.483, 52899.059 25/06/15,04:12:25,10,08,1, 11.9,1,1, 10.817, 10538.241, 460.486, 52899.025 25/06/15,04:12:25,11,08,1, 11.9,1,1, 10.817, 10538.262, 460.466, 52898.969 25/06/15,04:12:25,12,08,1, 11.9,1,1, 10.817, 10538.268, 460.486, 52899.059 25/06/15,04:12:25,13,08,1, 11.9,1,1, 10.817, 10538.261, 460.460, 52898.995 25/06/15,04:12:25,14,08,1, 11.9,1,1, 10.817, 10538.269, 460.472, 52899.072 25/06/15,04:12:25,15,08,1, 11.9,1,1, 10.817, 10538.275, 460.462, 52899.009 25/06/15,04:12:25,16,08,1, 11.9,1,1, 10.817, 10538.305, 460.448, 52898.998 25/06/15,04:12:25,17,08,1, 11.9,1,1, 10.817, 10538.281, 460.459, 52899.056 25/06/15,04:12:25,18,08,1, 11.9,1,1, 10.817, 10538.332, 460.448, 52898.998 25/06/15,04:12:25,19,08,1, 11.9,1,1, 10.817, 10538.293, 460.425, 52898.961 25/06/15,04:12:26,00,08,1, 11.9,1,1, 10.817, 10538.292, 460.425, 52898.961 25/06/15,04:12:26,01,08,1, 11.9,1,1, 10.817, 10538.319, 460.404, 52899.046 25/06/15,04:12:26,02,08,1, 11.9,1,1, 10.817, 10538.330, 460.399, 52899.047 25/06/15,04:12:26,03,08,1, 11.9,1,1, 10.817, 10538.332, 460.398, 52899.024 25/06/15,04:12:26,04,08,1, 11.9,1,1, 10.817, 10538.340, 460.415, 52898.974 25/06/15,04:12:26,05,08,1, 11.9,1,1, 10.817, 10538.385, 460.394, 52898.930 25/06/15,04:12:26,06,08,1, 11.9,1,1, 10.817, 10538.347, 460.389, 52899.021 25/06/15,04:12:26,07,08,1, 11.9,1,1, 10.817, 10538.373, 460.369, 52898.997 25/06/15,04:12:26,08,08,1, 11.9,1,1, 10.817, 10538.396, 460.377, 52899.003 25/06/15,04:12:26,09,08,1, 11.9,1,1, 10.817, 10538.403, 460.384, 52899.018 25/06/15,04:12:26,10,08,1, 11.9,1,1, 10.817, 10538.406, 460.370, 52899.054 25/06/15,04:12:26,11,08,1, 11.9,1,1, 10.817, 10538.420, 460.346, 52899.009 25/06/15,04:12:26,12,08,1, 11.9,1,1, 10.817, 10538.429, 460.333, 52898.981 25/06/15,04:12:26,13,08,1, 11.9,1,1, 10.817, 10538.436, 460.313, 52898.984 25/06/15,04:12:26,14,08,1, 11.9,1,1, 10.817, 10538.462, 460.326, 52899.011 25/06/15,04:12:26,15,08,1, 11.9,1,1, 10.817, 10538.479, 460.300, 52899.041 25/06/15,04:12:26,16,08,1, 11.9,1,1, 10.817, 10538.437, 460.301, 52899.067 25/06/15,04:12:26,17,08,1, 11.9,1,1, 10.817, 10538.487, 460.290, 52899.015 25/06/15,04:12:26,18,08,1, 11.9,1,1, 10.817, 10538.494, 460.283, 52898.968 25/06/15,04:12:26,19,08,1, 11.9,1,1, 10.817, 10538.478, 460.269, 52899.027 25/06/15,04:12:27,00,08,1, 11.9,1,1, 10.816, 10538.476, 460.269, 52899.027 25/06/15,04:12:27,01,08,1, 11.9,1,1, 10.816, 10538.498, 460.283, 52898.990 25/06/15,04:12:27,02,08,1, 11.9,1,1, 10.816, 10538.523, 460.258, 52899.017 25/06/15,04:12:27,03,08,1, 11.9,1,1, 10.816, 10538.525, 460.239, 52898.969 25/06/15,04:12:27,04,08,1, 11.9,1,1, 10.816, 10538.540, 460.248, 52898.998 25/06/15,04:12:27,05,08,1, 11.9,1,1, 10.816, 10538.551, 460.229, 52898.972 25/06/15,04:12:27,06,08,1, 11.9,1,1, 10.816, 10538.563, 460.234, 52898.982 25/06/15,04:12:27,07,08,1, 11.9,1,1, 10.816, 10538.560, 460.243, 52898.993 25/06/15,04:12:27,08,08,1, 11.9,1,1, 10.816, 10538.569, 460.186, 52898.949 25/06/15,04:12:27,09,08,1, 11.9,1,1, 10.816, 10538.575, 460.206, 52898.980 25/06/15,04:12:27,10,08,1, 11.9,1,1, 10.816, 10538.615, 460.173, 52898.757 25/06/15,04:12:27,11,08,1, 11.9,1,1, 10.816, 10538.618, 460.167, 52898.871 25/06/15,04:12:27,12,08,1, 11.9,1,1, 10.816, 10538.613, 460.165, 52898.876 25/06/15,04:12:27,13,08,1, 11.9,1,1, 10.816, 10538.619, 460.162, 52898.966 25/06/15,04:12:27,14,08,1, 11.9,1,1, 10.816, 10538.629, 460.165, 52898.959 25/06/15,04:12:27,15,08,1, 11.9,1,1, 10.816, 10538.636, 460.153, 52898.946 25/06/15,04:12:27,16,08,1, 11.9,1,1, 10.816, 10538.648, 460.150, 52899.002 25/06/15,04:12:27,17,08,1, 11.9,1,1, 10.816, 10538.655, 460.144, 52898.938 25/06/15,04:12:27,18,08,1, 11.9,1,1, 10.816, 10538.700, 460.118, 52898.982 25/06/15,04:12:27,19,08,1, 11.9,1,1, 10.816, 10538.702, 460.140, 52899.032 25/06/15,04:12:28,00,09,1, 11.9,1,1, 10.813, 10538.701, 460.140, 52899.032 25/06/15,04:12:28,01,09,1, 11.9,1,1, 10.813, 10538.694, 460.096, 52898.942 25/06/15,04:12:28,02,09,1, 11.9,1,1, 10.813, 10538.730, 460.102, 52899.023 25/06/15,04:12:28,03,09,1, 11.9,1,1, 10.813, 10538.709, 460.095, 52898.981 25/06/15,04:12:28,04,09,1, 11.9,1,1, 10.813, 10538.728, 460.084, 52898.956 25/06/15,04:12:28,05,09,1, 11.9,1,1, 10.813, 10538.742, 460.115, 52898.983 25/06/15,04:12:28,06,09,1, 11.9,1,1, 10.813, 10538.712, 460.073, 52898.966 25/06/15,04:12:28,07,09,1, 11.9,1,1, 10.813, 10538.740, 460.071, 52899.026 25/06/15,04:12:28,08,09,1, 11.9,1,1, 10.813, 10538.780, 460.054, 52899.020 25/06/15,04:12:28,09,09,1, 11.9,1,1, 10.813, 10538.747, 460.048, 52898.909 25/06/15,04:12:28,10,09,1, 11.9,1,1, 10.813, 10538.777, 460.034, 52898.953 25/06/15,04:12:28,11,09,1, 11.9,1,1, 10.813, 10538.793, 460.026, 52899.019 25/06/15,04:12:28,12,09,1, 11.9,1,1, 10.813, 10538.800, 460.026, 52898.932 25/06/15,04:12:28,13,09,1, 11.9,1,1, 10.813, 10538.820, 459.999, 52898.947 25/06/15,04:12:28,14,09,1, 11.9,1,1, 10.813, 10538.821, 460.000, 52898.883 25/06/15,04:12:28,15,09,1, 11.9,1,1, 10.813, 10538.837, 460.003, 52898.994 25/06/15,04:12:28,16,09,1, 11.9,1,1, 10.813, 10538.809, 459.997, 52898.982 25/06/15,04:12:28,17,09,1, 11.9,1,1, 10.813, 10538.844, 459.977, 52898.940 25/06/15,04:12:28,18,09,1, 11.9,1,1, 10.813, 10538.850, 459.996, 52898.955 25/06/15,04:12:28,19,09,1, 11.9,1,1, 10.813, 10538.869, 459.986, 52898.962 25/06/15,04:12:29,00,09,1, 11.9,1,1, 10.818, 10538.868, 459.986, 52898.962 25/06/15,04:12:29,01,09,1, 11.9,1,1, 10.818, 10538.873, 459.964, 52898.941 25/06/15,04:12:29,02,09,1, 11.9,1,1, 10.818, 10538.891, 459.949, 52898.899 25/06/15,04:12:29,03,09,1, 11.9,1,1, 10.818, 10538.869, 459.946, 52898.948 25/06/15,04:12:29,04,09,1, 11.9,1,1, 10.818, 10538.866, 459.944, 52898.898 25/06/15,04:12:29,05,09,1, 11.9,1,1, 10.818, 10538.885, 459.935, 52899.000 25/06/15,04:12:29,06,09,1, 11.9,1,1, 10.818, 10538.925, 459.954, 52898.906 25/06/15,04:12:29,07,09,1, 11.9,1,1, 10.818, 10538.946, 459.923, 52898.903 25/06/15,04:12:29,08,09,1, 11.9,1,1, 10.818, 10538.938, 459.905, 52898.977 25/06/15,04:12:29,09,09,1, 11.9,1,1, 10.818, 10538.953, 459.892, 52898.942 25/06/15,04:12:29,10,09,1, 11.9,1,1, 10.818, 10538.953, 459.901, 52898.930 25/06/15,04:12:29,11,09,1, 11.9,1,1, 10.818, 10538.962, 459.884, 52898.900 25/06/15,04:12:29,12,09,1, 11.9,1,1, 10.818, 10538.989, 459.871, 52898.918 25/06/15,04:12:29,13,09,1, 11.9,1,1, 10.818, 10538.959, 459.891, 52898.965 25/06/15,04:12:29,14,09,1, 11.9,1,1, 10.818, 10539.001, 459.882, 52898.951 25/06/15,04:12:29,15,09,1, 11.9,1,1, 10.818, 10538.995, 459.849, 52898.962 25/06/15,04:12:29,16,09,1, 11.9,1,1, 10.818, 10538.994, 459.859, 52898.898 25/06/15,04:12:29,17,09,1, 11.9,1,1, 10.818, 10538.999, 459.841, 52898.936 25/06/15,04:12:29,18,09,1, 11.9,1,1, 10.818, 10539.021, 459.837, 52898.872 25/06/15,04:12:29,19,09,1, 11.9,1,1, 10.818, 10539.026, 459.825, 52898.885 25/06/15,04:12:30,00,09,1, 11.9,1,1, 10.816, 10539.026, 459.825, 52898.885 25/06/15,04:12:30,01,09,1, 11.9,1,1, 10.816, 10539.059, 459.814, 52898.911 25/06/15,04:12:30,02,09,1, 11.9,1,1, 10.816, 10539.052, 459.827, 52898.975 25/06/15,04:12:30,03,09,1, 11.9,1,1, 10.816, 10539.051, 459.798, 52898.931 25/06/15,04:12:30,04,09,1, 11.9,1,1, 10.816, 10539.070, 459.795, 52898.876 25/06/15,04:12:30,05,09,1, 11.9,1,1, 10.816, 10539.080, 459.790, 52898.914 25/06/15,04:12:30,06,09,1, 11.9,1,1, 10.816, 10539.065, 459.772, 52898.913 25/06/15,04:12:30,07,09,1, 11.9,1,1, 10.816, 10539.083, 459.778, 52898.893 25/06/15,04:12:30,08,09,1, 11.9,1,1, 10.816, 10539.101, 459.781, 52898.907 25/06/15,04:12:30,09,09,1, 11.9,1,1, 10.816, 10539.117, 459.775, 52898.886 25/06/15,04:12:30,10,09,1, 11.9,1,1, 10.816, 10539.115, 459.765, 52898.886 25/06/15,04:12:30,11,09,1, 11.9,1,1, 10.816, 10539.115, 459.768, 52898.981 25/06/15,04:12:30,12,09,1, 11.9,1,1, 10.816, 10539.119, 459.766, 52898.948 25/06/15,04:12:30,13,09,1, 11.9,1,1, 10.816, 10539.134, 459.742, 52898.915 25/06/15,04:12:30,14,09,1, 11.9,1,1, 10.816, 10539.111, 459.738, 52898.964 25/06/15,04:12:30,15,09,1, 11.9,1,1, 10.816, 10539.148, 459.721, 52898.879 25/06/15,04:12:30,16,09,1, 11.9,1,1, 10.816, 10539.140, 459.723, 52898.896 25/06/15,04:12:30,17,09,1, 11.9,1,1, 10.816, 10539.154, 459.722, 52898.951 25/06/15,04:12:30,18,09,1, 11.9,1,1, 10.816, 10539.158, 459.725, 52898.830 25/06/15,04:12:30,19,09,1, 11.9,1,1, 10.816, 10539.160, 459.724, 52898.898 25/06/15,04:12:31,00,09,1, 11.9,1,1, 10.814, 10539.160, 459.724, 52898.898 25/06/15,04:12:31,01,09,1, 11.9,1,1, 10.814, 10539.188, 459.704, 52898.917 25/06/15,04:12:31,02,09,1, 11.9,1,1, 10.814, 10539.172, 459.716, 52898.855 25/06/15,04:12:31,03,09,1, 11.9,1,1, 10.814, 10539.186, 459.717, 52898.941 25/06/15,04:12:31,04,09,1, 11.9,1,1, 10.814, 10539.177, 459.724, 52898.946 25/06/15,04:12:31,05,09,1, 11.9,1,1, 10.814, 10539.229, 459.719, 52898.949 25/06/15,04:12:31,06,09,1, 11.9,1,1, 10.814, 10539.183, 459.708, 52898.858 25/06/15,04:12:31,07,09,1, 11.9,1,1, 10.814, 10539.225, 459.703, 52898.916 25/06/15,04:12:31,08,09,1, 11.9,1,1, 10.814, 10539.242, 459.723, 52898.868 25/06/15,04:12:31,09,09,1, 11.9,1,1, 10.814, 10539.242, 459.703, 52898.940 25/06/15,04:12:31,10,09,1, 11.9,1,1, 10.814, 10539.233, 459.710, 52898.962 25/06/15,04:12:31,11,09,1, 11.9,1,1, 10.814, 10539.232, 459.665, 52898.940 25/06/15,04:12:31,12,09,1, 11.9,1,1, 10.814, 10539.256, 459.681, 52898.879 25/06/15,04:12:31,13,09,1, 11.9,1,1, 10.814, 10539.254, 459.702, 52898.955 25/06/15,04:12:31,14,09,1, 11.9,1,1, 10.814, 10539.255, 459.689, 52898.943 25/06/15,04:12:31,15,09,1, 11.9,1,1, 10.814, 10539.253, 459.680, 52898.907 25/06/15,04:12:31,16,09,1, 11.9,1,1, 10.814, 10539.269, 459.682, 52898.918 25/06/15,04:12:31,17,09,1, 11.9,1,1, 10.814, 10539.274, 459.691, 52898.913 25/06/15,04:12:31,18,09,1, 11.9,1,1, 10.814, 10539.274, 459.649, 52898.881 25/06/15,04:12:31,19,09,1, 11.9,1,1, 10.814, 10539.277, 459.670, 52898.873 25/06/15,04:12:32,00,09,1, 11.9,1,1, 10.812, 10539.277, 459.670, 52898.873 25/06/15,04:12:32,01,09,1, 11.9,1,1, 10.812, 10539.277, 459.677, 52898.954 25/06/15,04:12:32,02,09,1, 11.9,1,1, 10.812, 10539.305, 459.663, 52898.948 25/06/15,04:12:32,03,09,1, 11.9,1,1, 10.812, 10539.290, 459.680, 52898.944 25/06/15,04:12:32,04,09,1, 11.9,1,1, 10.812, 10539.310, 459.679, 52898.944 25/06/15,04:12:32,05,09,1, 11.9,1,1, 10.812, 10539.306, 459.681, 52898.931 25/06/15,04:12:32,06,09,1, 11.9,1,1, 10.812, 10539.312, 459.687, 52898.936 25/06/15,04:12:32,07,09,1, 11.9,1,1, 10.812, 10539.308, 459.694, 52898.992 25/06/15,04:12:32,08,09,1, 11.9,1,1, 10.812, 10539.322, 459.685, 52899.019 25/06/15,04:12:32,09,09,1, 11.9,1,1, 10.812, 10539.333, 459.655, 52899.004 25/06/15,04:12:32,10,09,1, 11.9,1,1, 10.812, 10539.337, 459.677, 52898.980 25/06/15,04:12:32,11,09,1, 11.9,1,1, 10.812, 10539.349, 459.671, 52898.941 25/06/15,04:12:32,12,09,1, 11.9,1,1, 10.812, 10539.351, 459.651, 52898.931 25/06/15,04:12:32,13,09,1, 11.9,1,1, 10.812, 10539.355, 459.685, 52898.986 25/06/15,04:12:32,14,09,1, 11.9,1,1, 10.812, 10539.332, 459.658, 52898.966 25/06/15,04:12:32,15,09,1, 11.9,1,1, 10.812, 10539.341, 459.640, 52898.955 25/06/15,04:12:32,16,09,1, 11.9,1,1, 10.812, 10539.363, 459.661, 52898.964 25/06/15,04:12:32,17,09,1, 11.9,1,1, 10.812, 10539.359, 459.657, 52898.974 25/06/15,04:12:32,18,09,1, 11.9,1,1, 10.812, 10539.360, 459.662, 52898.963 25/06/15,04:12:32,19,09,1, 11.9,1,1, 10.812, 10539.357, 459.653, 52898.983 25/06/15,04:12:33,00,09,1, 11.9,1,1, 10.817, 10539.352, 459.653, 52898.983 25/06/15,04:12:33,01,09,1, 11.9,1,1, 10.817, 10539.359, 459.672, 52898.964 25/06/15,04:12:33,02,09,1, 11.9,1,1, 10.817, 10539.383, 459.683, 52898.948 25/06/15,04:12:33,03,09,1, 11.9,1,1, 10.817, 10539.369, 459.678, 52898.994 25/06/15,04:12:33,04,09,1, 11.9,1,1, 10.817, 10539.373, 459.646, 52898.974 25/06/15,04:12:33,05,09,1, 11.9,1,1, 10.817, 10539.372, 459.653, 52899.025 25/06/15,04:12:33,06,09,1, 11.9,1,1, 10.817, 10539.368, 459.650, 52898.987 25/06/15,04:12:33,07,09,1, 11.9,1,1, 10.817, 10539.381, 459.639, 52898.938 25/06/15,04:12:33,08,09,1, 11.9,1,1, 10.817, 10539.418, 459.647, 52898.968 25/06/15,04:12:33,09,09,1, 11.9,1,1, 10.817, 10539.379, 459.648, 52898.990 25/06/15,04:12:33,10,09,1, 11.9,1,1, 10.817, 10539.405, 459.659, 52899.075 25/06/15,04:12:33,11,09,1, 11.9,1,1, 10.817, 10539.385, 459.644, 52899.017 25/06/15,04:12:33,12,09,1, 11.9,1,1, 10.817, 10539.386, 459.669, 52899.002 25/06/15,04:12:33,13,09,1, 11.9,1,1, 10.817, 10539.378, 459.644, 52898.844 25/06/15,04:12:33,14,09,1, 11.9,1,1, 10.817, 10539.404, 459.641, 52899.064 25/06/15,04:12:33,15,09,1, 11.9,1,1, 10.817, 10539.418, 459.645, 52899.060 25/06/15,04:12:33,16,09,1, 11.9,1,1, 10.817, 10539.411, 459.657, 52898.993 25/06/15,04:12:33,17,09,1, 11.9,1,1, 10.817, 10539.427, 459.639, 52899.016 25/06/15,04:12:33,18,09,1, 11.9,1,1, 10.817, 10539.425, 459.658, 52899.041 25/06/15,04:12:33,19,09,1, 11.9,1,1, 10.817, 10539.408, 459.643, 52899.034 25/06/15,04:12:34,00,09,1, 11.8,1,1, 10.814, 10539.402, 459.643, 52899.034 25/06/15,04:12:34,01,09,1, 11.8,1,1, 10.814, 10539.430, 459.671, 52899.049 25/06/15,04:12:34,02,09,1, 11.8,1,1, 10.814, 10539.426, 459.648, 52899.059 25/06/15,04:12:34,03,09,1, 11.8,1,1, 10.814, 10539.430, 459.645, 52898.985 25/06/15,04:12:34,04,09,1, 11.8,1,1, 10.814, 10539.450, 459.631, 52899.033 25/06/15,04:12:34,05,09,1, 11.8,1,1, 10.814, 10539.447, 459.651, 52899.010 25/06/15,04:12:34,06,09,1, 11.8,1,1, 10.814, 10539.446, 459.663, 52899.012 25/06/15,04:12:34,07,09,1, 11.8,1,1, 10.814, 10539.442, 459.651, 52898.970 25/06/15,04:12:34,08,09,1, 11.8,1,1, 10.814, 10539.438, 459.659, 52899.006 25/06/15,04:12:34,09,09,1, 11.8,1,1, 10.814, 10539.460, 459.670, 52899.015 25/06/15,04:12:34,10,09,1, 11.8,1,1, 10.814, 10539.466, 459.667, 52899.036 25/06/15,04:12:34,11,09,1, 11.8,1,1, 10.814, 10539.460, 459.654, 52899.018 25/06/15,04:12:34,12,09,1, 11.8,1,1, 10.814, 10539.485, 459.659, 52899.036 25/06/15,04:12:34,13,09,1, 11.8,1,1, 10.814, 10539.485, 459.655, 52899.061 25/06/15,04:12:34,14,09,1, 11.8,1,1, 10.814, 10539.473, 459.671, 52899.066 25/06/15,04:12:34,15,09,1, 11.8,1,1, 10.814, 10539.493, 459.674, 52899.051 25/06/15,04:12:34,16,09,1, 11.8,1,1, 10.814, 10539.482, 459.670, 52899.068 25/06/15,04:12:34,17,09,1, 11.8,1,1, 10.814, 10539.487, 459.667, 52899.068 25/06/15,04:12:34,18,09,1, 11.8,1,1, 10.814, 10539.487, 459.655, 52899.035 25/06/15,04:12:34,19,09,1, 11.8,1,1, 10.814, 10539.493, 459.636, 52899.087 25/06/15,04:12:35,00,09,1, 11.9,1,1, 10.811, 10539.485, 459.636, 52899.087 25/06/15,04:12:35,01,09,1, 11.9,1,1, 10.811, 10539.524, 459.659, 52899.004 25/06/15,04:12:35,02,09,1, 11.9,1,1, 10.811, 10539.524, 459.662, 52899.062 25/06/15,04:12:35,03,09,1, 11.9,1,1, 10.811, 10539.487, 459.664, 52899.016 25/06/15,04:12:35,04,09,1, 11.9,1,1, 10.811, 10539.513, 459.672, 52899.076 25/06/15,04:12:35,05,09,1, 11.9,1,1, 10.811, 10539.508, 459.644, 52899.079 25/06/15,04:12:35,06,09,1, 11.9,1,1, 10.811, 10539.506, 459.640, 52899.057 25/06/15,04:12:35,07,09,1, 11.9,1,1, 10.811, 10539.533, 459.658, 52899.069 25/06/15,04:12:35,08,09,1, 11.9,1,1, 10.811, 10539.533, 459.644, 52899.060 25/06/15,04:12:35,09,09,1, 11.9,1,1, 10.811, 10539.517, 459.663, 52899.035 25/06/15,04:12:35,10,09,1, 11.9,1,1, 10.811, 10539.538, 459.653, 52899.037 25/06/15,04:12:35,11,09,1, 11.9,1,1, 10.811, 10539.530, 459.645, 52899.049 25/06/15,04:12:35,12,09,1, 11.9,1,1, 10.811, 10539.515, 459.672, 52899.019 25/06/15,04:12:35,13,09,1, 11.9,1,1, 10.811, 10539.528, 459.656, 52899.079 25/06/15,04:12:35,14,09,1, 11.9,1,1, 10.811, 10539.517, 459.671, 52899.029 25/06/15,04:12:35,15,09,1, 11.9,1,1, 10.811, 10539.553, 459.665, 52899.081 25/06/15,04:12:35,16,09,1, 11.9,1,1, 10.811, 10539.548, 459.661, 52899.033 25/06/15,04:12:35,17,09,1, 11.9,1,1, 10.811, 10539.557, 459.666, 52899.057 25/06/15,04:12:35,18,09,1, 11.9,1,1, 10.811, 10539.552, 459.685, 52899.150 25/06/15,04:12:35,19,09,1, 11.9,1,1, 10.811, 10539.572, 459.658, 52899.060 25/06/15,04:12:36,00,09,1, 11.9,1,1, 10.815, 10539.569, 459.658, 52899.060 25/06/15,04:12:36,01,09,1, 11.9,1,1, 10.815, 10539.570, 459.679, 52899.096 25/06/15,04:12:36,02,09,1, 11.9,1,1, 10.815, 10539.543, 459.667, 52899.113 25/06/15,04:12:36,03,09,1, 11.9,1,1, 10.815, 10539.565, 459.659, 52899.055 25/06/15,04:12:36,04,09,1, 11.9,1,1, 10.815, 10539.600, 459.669, 52899.057 25/06/15,04:12:36,05,09,1, 11.9,1,1, 10.815, 10539.537, 459.675, 52899.080 25/06/15,04:12:36,06,09,1, 11.9,1,1, 10.815, 10539.597, 459.692, 52899.061 25/06/15,04:12:36,07,09,1, 11.9,1,1, 10.815, 10539.585, 459.665, 52899.043 25/06/15,04:12:36,08,09,1, 11.9,1,1, 10.815, 10539.560, 459.650, 52899.030 25/06/15,04:12:36,09,09,1, 11.9,1,1, 10.815, 10539.580, 459.652, 52899.062 25/06/15,04:12:36,10,09,1, 11.9,1,1, 10.815, 10539.569, 459.687, 52899.047 25/06/15,04:12:36,11,09,1, 11.9,1,1, 10.815, 10539.554, 459.656, 52899.067 25/06/15,04:12:36,12,09,1, 11.9,1,1, 10.815, 10539.546, 459.666, 52899.025 25/06/15,04:12:36,13,09,1, 11.9,1,1, 10.815, 10539.569, 459.666, 52899.130 25/06/15,04:12:36,14,09,1, 11.9,1,1, 10.815, 10539.575, 459.665, 52899.119 25/06/15,04:12:36,15,09,1, 11.9,1,1, 10.815, 10539.588, 459.683, 52899.109 25/06/15,04:12:36,16,09,1, 11.9,1,1, 10.815, 10539.568, 459.673, 52899.068 25/06/15,04:12:36,17,09,1, 11.9,1,1, 10.815, 10539.583, 459.662, 52899.089 25/06/15,04:12:36,18,09,1, 11.9,1,1, 10.815, 10539.574, 459.660, 52899.079 25/06/15,04:12:36,19,09,1, 11.9,1,1, 10.815, 10539.589, 459.678, 52899.046 25/06/15,04:12:37,00,09,1, 11.9,1,1, 10.815, 10539.585, 459.678, 52899.046 25/06/15,04:12:37,01,09,1, 11.9,1,1, 10.815, 10539.585, 459.674, 52899.050 25/06/15,04:12:37,02,09,1, 11.9,1,1, 10.815, 10539.598, 459.691, 52899.080 25/06/15,04:12:37,03,09,1, 11.9,1,1, 10.815, 10539.594, 459.692, 52899.119 25/06/15,04:12:37,04,09,1, 11.9,1,1, 10.815, 10539.600, 459.678, 52899.107 25/06/15,04:12:37,05,09,1, 11.9,1,1, 10.815, 10539.584, 459.684, 52899.118 25/06/15,04:12:37,06,09,1, 11.9,1,1, 10.815, 10539.589, 459.676, 52899.038 25/06/15,04:12:37,07,09,1, 11.9,1,1, 10.815, 10539.611, 459.681, 52899.002 25/06/15,04:12:37,08,09,1, 11.9,1,1, 10.815, 10539.612, 459.663, 52899.083 25/06/15,04:12:37,09,09,1, 11.9,1,1, 10.815, 10539.595, 459.677, 52899.090 25/06/15,04:12:37,10,09,1, 11.9,1,1, 10.815, 10539.602, 459.662, 52898.996 25/06/15,04:12:37,11,09,1, 11.9,1,1, 10.815, 10539.623, 459.657, 52899.019 25/06/15,04:12:37,12,09,1, 11.9,1,1, 10.815, 10539.596, 459.656, 52899.053 25/06/15,04:12:37,13,09,1, 11.9,1,1, 10.815, 10539.617, 459.666, 52899.027 25/06/15,04:12:37,14,09,1, 11.9,1,1, 10.815, 10539.606, 459.684, 52899.091 25/06/15,04:12:37,15,09,1, 11.9,1,1, 10.815, 10539.615, 459.678, 52899.076 25/06/15,04:12:37,16,09,1, 11.9,1,1, 10.815, 10539.629, 459.642, 52898.985 25/06/15,04:12:37,17,09,1, 11.9,1,1, 10.815, 10539.627, 459.673, 52899.112 25/06/15,04:12:37,18,09,1, 11.9,1,1, 10.815, 10539.640, 459.674, 52899.071 25/06/15,04:12:37,19,09,1, 11.9,1,1, 10.815, 10539.633, 459.670, 52899.022 25/06/15,04:12:38,00,08,1, 11.9,1,1, 10.815, 10539.627, 459.670, 52899.022 25/06/15,04:12:38,01,08,1, 11.9,1,1, 10.815, 10539.642, 459.675, 52898.990 25/06/15,04:12:38,02,08,1, 11.9,1,1, 10.815, 10539.638, 459.679, 52899.080 25/06/15,04:12:38,03,08,1, 11.9,1,1, 10.815, 10539.642, 459.662, 52899.065 25/06/15,04:12:38,04,08,1, 11.9,1,1, 10.815, 10539.631, 459.656, 52899.028 25/06/15,04:12:38,05,08,1, 11.9,1,1, 10.815, 10539.642, 459.672, 52899.053 25/06/15,04:12:38,06,08,1, 11.9,1,1, 10.815, 10539.643, 459.689, 52899.102 25/06/15,04:12:38,07,08,1, 11.9,1,1, 10.815, 10539.666, 459.662, 52899.022 25/06/15,04:12:38,08,08,1, 11.9,1,1, 10.815, 10539.656, 459.666, 52899.122 25/06/15,04:12:38,09,08,1, 11.9,1,1, 10.815, 10539.654, 459.669, 52899.058 25/06/15,04:12:38,10,08,1, 11.9,1,1, 10.815, 10539.660, 459.670, 52899.064 25/06/15,04:12:38,11,08,1, 11.9,1,1, 10.815, 10539.637, 459.685, 52899.071 25/06/15,04:12:38,12,08,1, 11.9,1,1, 10.815, 10539.659, 459.665, 52899.029 25/06/15,04:12:38,13,08,1, 11.9,1,1, 10.815, 10539.664, 459.673, 52899.050 25/06/15,04:12:38,14,08,1, 11.9,1,1, 10.815, 10539.653, 459.680, 52899.040 25/06/15,04:12:38,15,08,1, 11.9,1,1, 10.815, 10539.664, 459.661, 52899.057 25/06/15,04:12:38,16,08,1, 11.9,1,1, 10.815, 10539.656, 459.661, 52899.042 25/06/15,04:12:38,17,08,1, 11.9,1,1, 10.815, 10539.658, 459.680, 52899.073 25/06/15,04:12:38,18,08,1, 11.9,1,1, 10.815, 10539.650, 459.689, 52899.059 25/06/15,04:12:38,19,08,1, 11.9,1,1, 10.815, 10539.675, 459.689, 52899.085 25/06/15,04:12:39,00,08,1, 11.9,1,1, 10.814, 10539.669, 459.689, 52899.085 25/06/15,04:12:39,01,08,1, 11.9,1,1, 10.814, 10539.676, 459.666, 52899.058 25/06/15,04:12:39,02,08,1, 11.9,1,1, 10.814, 10539.684, 459.678, 52899.054 25/06/15,04:12:39,03,08,1, 11.9,1,1, 10.814, 10539.706, 459.657, 52899.096 25/06/15,04:12:39,04,08,1, 11.9,1,1, 10.814, 10539.722, 459.670, 52899.080 25/06/15,04:12:39,05,08,1, 11.9,1,1, 10.814, 10539.697, 459.672, 52899.084 25/06/15,04:12:39,06,08,1, 11.9,1,1, 10.814, 10539.703, 459.665, 52899.107 25/06/15,04:12:39,07,08,1, 11.9,1,1, 10.814, 10539.697, 459.669, 52899.112 25/06/15,04:12:39,08,08,1, 11.9,1,1, 10.814, 10539.699, 459.684, 52899.090 25/06/15,04:12:39,09,08,1, 11.9,1,1, 10.814, 10539.686, 459.693, 52899.111 25/06/15,04:12:39,10,08,1, 11.9,1,1, 10.814, 10539.710, 459.681, 52899.127 25/06/15,04:12:39,11,08,1, 11.9,1,1, 10.814, 10539.701, 459.673, 52899.126 25/06/15,04:12:39,12,08,1, 11.9,1,1, 10.814, 10539.712, 459.682, 52899.124 25/06/15,04:12:39,13,08,1, 11.9,1,1, 10.814, 10539.698, 459.683, 52899.087 25/06/15,04:12:39,14,08,1, 11.9,1,1, 10.814, 10539.701, 459.690, 52899.067 25/06/15,04:12:39,15,08,1, 11.9,1,1, 10.814, 10539.699, 459.683, 52899.123 25/06/15,04:12:39,16,08,1, 11.9,1,1, 10.814, 10539.708, 459.669, 52899.157 25/06/15,04:12:39,17,08,1, 11.9,1,1, 10.814, 10539.734, 459.672, 52899.068 25/06/15,04:12:39,18,08,1, 11.9,1,1, 10.814, 10539.745, 459.654, 52899.075 25/06/15,04:12:39,19,08,1, 11.9,1,1, 10.814, 10539.740, 459.659, 52899.100 25/06/15,04:12:40,00,08,1, 11.9,1,1, 10.812, 10539.736, 459.659, 52899.100 25/06/15,04:12:40,01,08,1, 11.9,1,1, 10.812, 10539.728, 459.658, 52899.109 25/06/15,04:12:40,02,08,1, 11.9,1,1, 10.812, 10539.719, 459.679, 52899.111 25/06/15,04:12:40,03,08,1, 11.9,1,1, 10.812, 10539.730, 459.688, 52899.103 25/06/15,04:12:40,04,08,1, 11.9,1,1, 10.812, 10539.732, 459.681, 52899.140 25/06/15,04:12:40,05,08,1, 11.9,1,1, 10.812, 10539.758, 459.673, 52899.079 25/06/15,04:12:40,06,08,1, 11.9,1,1, 10.812, 10539.741, 459.646, 52899.164 25/06/15,04:12:40,07,08,1, 11.9,1,1, 10.812, 10539.726, 459.654, 52899.158 25/06/15,04:12:40,08,08,1, 11.9,1,1, 10.812, 10539.748, 459.642, 52899.093 25/06/15,04:12:40,09,08,1, 11.9,1,1, 10.812, 10539.750, 459.644, 52899.100 25/06/15,04:12:40,10,08,1, 11.9,1,1, 10.812, 10539.756, 459.638, 52899.098 25/06/15,04:12:40,11,08,1, 11.9,1,1, 10.812, 10539.768, 459.647, 52899.048 25/06/15,04:12:40,12,08,1, 11.9,1,1, 10.812, 10539.735, 459.643, 52899.130 25/06/15,04:12:40,13,08,1, 11.9,1,1, 10.812, 10539.769, 459.640, 52899.125 25/06/15,04:12:40,14,08,1, 11.9,1,1, 10.812, 10539.749, 459.610, 52899.062 25/06/15,04:12:40,15,08,1, 11.9,1,1, 10.812, 10539.767, 459.642, 52899.052 25/06/15,04:12:40,16,08,1, 11.9,1,1, 10.812, 10539.761, 459.639, 52899.123 25/06/15,04:12:40,17,08,1, 11.9,1,1, 10.812, 10539.738, 459.652, 52899.038 25/06/15,04:12:40,18,08,1, 11.9,1,1, 10.812, 10539.806, 459.632, 52899.113 25/06/15,04:12:40,19,08,1, 11.9,1,1, 10.812, 10539.799, 459.633, 52899.039 25/06/15,04:12:41,00,08,1, 12.0,1,1, 10.814, 10539.794, 459.633, 52899.039 25/06/15,04:12:41,01,08,1, 12.0,1,1, 10.814, 10539.782, 459.592, 52899.149 25/06/15,04:12:41,02,08,1, 12.0,1,1, 10.814, 10539.792, 459.614, 52899.143 25/06/15,04:12:41,03,08,1, 12.0,1,1, 10.814, 10539.781, 459.599, 52899.146 25/06/15,04:12:41,04,08,1, 12.0,1,1, 10.814, 10539.797, 459.595, 52899.044 25/06/15,04:12:41,05,08,1, 12.0,1,1, 10.814, 10539.796, 459.608, 52899.154 25/06/15,04:12:41,06,08,1, 12.0,1,1, 10.814, 10539.791, 459.595, 52899.110 25/06/15,04:12:41,07,08,1, 12.0,1,1, 10.814, 10539.799, 459.601, 52899.147 25/06/15,04:12:41,08,08,1, 12.0,1,1, 10.814, 10539.804, 459.603, 52899.134 25/06/15,04:12:41,09,08,1, 12.0,1,1, 10.814, 10539.787, 459.589, 52899.130 25/06/15,04:12:41,10,08,1, 12.0,1,1, 10.814, 10539.785, 459.612, 52899.107 25/06/15,04:12:41,11,08,1, 12.0,1,1, 10.814, 10539.810, 459.591, 52899.197 25/06/15,04:12:41,12,08,1, 12.0,1,1, 10.814, 10539.806, 459.597, 52899.149 25/06/15,04:12:41,13,08,1, 12.0,1,1, 10.814, 10539.809, 459.567, 52899.130 25/06/15,04:12:41,14,08,1, 12.0,1,1, 10.814, 10539.813, 459.575, 52899.099 25/06/15,04:12:41,15,08,1, 12.0,1,1, 10.814, 10539.780, 459.555, 52899.095 25/06/15,04:12:41,16,08,1, 12.0,1,1, 10.814, 10539.811, 459.571, 52899.101 25/06/15,04:12:41,17,08,1, 12.0,1,1, 10.814, 10539.818, 459.575, 52899.161 25/06/15,04:12:41,18,08,1, 12.0,1,1, 10.814, 10539.810, 459.560, 52899.107 25/06/15,04:12:41,19,08,1, 12.0,1,1, 10.814, 10539.797, 459.559, 52899.133 25/06/15,04:12:42,00,09,1, 11.9,1,1, 10.812, 10539.794, 459.559, 52899.133 25/06/15,04:12:42,01,09,1, 11.9,1,1, 10.812, 10539.826, 459.554, 52899.142 25/06/15,04:12:42,02,09,1, 11.9,1,1, 10.812, 10539.820, 459.547, 52899.159 25/06/15,04:12:42,03,09,1, 11.9,1,1, 10.812, 10539.833, 459.522, 52899.086 25/06/15,04:12:42,04,09,1, 11.9,1,1, 10.812, 10539.838, 459.539, 52899.154 25/06/15,04:12:42,05,09,1, 11.9,1,1, 10.812, 10539.824, 459.534, 52899.109 25/06/15,04:12:42,06,09,1, 11.9,1,1, 10.812, 10539.838, 459.525, 52899.186 25/06/15,04:12:42,07,09,1, 11.9,1,1, 10.812, 10539.843, 459.544, 52899.155 25/06/15,04:12:42,08,09,1, 11.9,1,1, 10.812, 10539.827, 459.533, 52899.127 25/06/15,04:12:42,09,09,1, 11.9,1,1, 10.812, 10539.847, 459.533, 52899.100 25/06/15,04:12:42,10,09,1, 11.9,1,1, 10.812, 10539.851, 459.510, 52899.167 25/06/15,04:12:42,11,09,1, 11.9,1,1, 10.812, 10539.827, 459.511, 52899.067 25/06/15,04:12:42,12,09,1, 11.9,1,1, 10.812, 10539.857, 459.504, 52899.149 25/06/15,04:12:42,13,09,1, 11.9,1,1, 10.812, 10539.871, 459.493, 52899.074 25/06/15,04:12:42,14,09,1, 11.9,1,1, 10.812, 10539.823, 459.487, 52899.070 25/06/15,04:12:42,15,09,1, 11.9,1,1, 10.812, 10539.856, 459.489, 52899.130 25/06/15,04:12:42,16,09,1, 11.9,1,1, 10.812, 10539.871, 459.492, 52899.139 25/06/15,04:12:42,17,09,1, 11.9,1,1, 10.812, 10539.878, 459.480, 52899.115 25/06/15,04:12:42,18,09,1, 11.9,1,1, 10.812, 10539.869, 459.479, 52899.082 25/06/15,04:12:42,19,09,1, 11.9,1,1, 10.812, 10539.893, 459.487, 52899.064 25/06/15,04:12:43,00,09,1, 11.9,1,1, 10.814, 10539.886, 459.487, 52899.064 25/06/15,04:12:43,01,09,1, 11.9,1,1, 10.814, 10539.898, 459.473, 52899.054 25/06/15,04:12:43,02,09,1, 11.9,1,1, 10.814, 10539.888, 459.451, 52899.039 25/06/15,04:12:43,03,09,1, 11.9,1,1, 10.814, 10539.872, 459.473, 52899.156 25/06/15,04:12:43,04,09,1, 11.9,1,1, 10.814, 10539.897, 459.485, 52899.154 25/06/15,04:12:43,05,09,1, 11.9,1,1, 10.814, 10539.901, 459.438, 52899.098 25/06/15,04:12:43,06,09,1, 11.9,1,1, 10.814, 10539.877, 459.450, 52899.145 25/06/15,04:12:43,07,09,1, 11.9,1,1, 10.814, 10539.900, 459.460, 52899.122 25/06/15,04:12:43,08,09,1, 11.9,1,1, 10.814, 10539.911, 459.468, 52899.144 25/06/15,04:12:43,09,09,1, 11.9,1,1, 10.814, 10539.880, 459.444, 52899.066 25/06/15,04:12:43,10,09,1, 11.9,1,1, 10.814, 10539.902, 459.439, 52899.036 25/06/15,04:12:43,11,09,1, 11.9,1,1, 10.814, 10539.897, 459.426, 52899.020 25/06/15,04:12:43,12,09,1, 11.9,1,1, 10.814, 10539.900, 459.416, 52899.107 25/06/15,04:12:43,13,09,1, 11.9,1,1, 10.814, 10539.925, 459.402, 52899.046 25/06/15,04:12:43,14,09,1, 11.9,1,1, 10.814, 10539.907, 459.417, 52899.069 25/06/15,04:12:43,15,09,1, 11.9,1,1, 10.814, 10539.910, 459.430, 52899.088 25/06/15,04:12:43,16,09,1, 11.9,1,1, 10.814, 10539.894, 459.428, 52899.134 25/06/15,04:12:43,17,09,1, 11.9,1,1, 10.814, 10539.930, 459.402, 52899.089 25/06/15,04:12:43,18,09,1, 11.9,1,1, 10.814, 10539.921, 459.374, 52899.081 25/06/15,04:12:43,19,09,1, 11.9,1,1, 10.814, 10539.889, 459.393, 52899.091 25/06/15,04:12:44,00,08,1, 12.0,1,1, 10.815, 10539.886, 459.393, 52899.091 25/06/15,04:12:44,01,08,1, 12.0,1,1, 10.815, 10539.943, 459.377, 52899.064 25/06/15,04:12:44,02,08,1, 12.0,1,1, 10.815, 10539.921, 459.369, 52899.127 25/06/15,04:12:44,03,08,1, 12.0,1,1, 10.815, 10539.975, 459.353, 52899.148 25/06/15,04:12:44,04,08,1, 12.0,1,1, 10.815, 10539.947, 459.344, 52899.090 25/06/15,04:12:44,05,08,1, 12.0,1,1, 10.815, 10539.919, 459.350, 52899.134 25/06/15,04:12:44,06,08,1, 12.0,1,1, 10.815, 10539.942, 459.335, 52899.060 25/06/15,04:12:44,07,08,1, 12.0,1,1, 10.815, 10539.937, 459.327, 52899.043 25/06/15,04:12:44,08,08,1, 12.0,1,1, 10.815, 10539.960, 459.334, 52899.122 25/06/15,04:12:44,09,08,1, 12.0,1,1, 10.815, 10539.935, 459.340, 52899.119 25/06/15,04:12:44,10,08,1, 12.0,1,1, 10.815, 10539.969, 459.306, 52899.143 25/06/15,04:12:44,11,08,1, 12.0,1,1, 10.815, 10539.950, 459.322, 52899.058 25/06/15,04:12:44,12,08,1, 12.0,1,1, 10.815, 10539.937, 459.345, 52899.124 25/06/15,04:12:44,13,08,1, 12.0,1,1, 10.815, 10539.960, 459.290, 52899.077 25/06/15,04:12:44,14,08,1, 12.0,1,1, 10.815, 10539.946, 459.297, 52899.085 25/06/15,04:12:44,15,08,1, 12.0,1,1, 10.815, 10539.933, 459.279, 52899.111 25/06/15,04:12:44,16,08,1, 12.0,1,1, 10.815, 10539.955, 459.281, 52899.111 25/06/15,04:12:44,17,08,1, 12.0,1,1, 10.815, 10539.939, 459.318, 52899.060 25/06/15,04:12:44,18,08,1, 12.0,1,1, 10.815, 10539.942, 459.287, 52899.095 25/06/15,04:12:44,19,08,1, 12.0,1,1, 10.815, 10539.948, 459.279, 52899.076 25/06/15,04:12:45,00,09,1, 11.9,1,1, 10.816, 10539.944, 459.279, 52899.076 25/06/15,04:12:45,01,09,1, 11.9,1,1, 10.816, 10539.965, 459.263, 52899.067 25/06/15,04:12:45,02,09,1, 11.9,1,1, 10.816, 10539.957, 459.284, 52899.079 25/06/15,04:12:45,03,09,1, 11.9,1,1, 10.816, 10539.987, 459.268, 52899.087 25/06/15,04:12:45,04,09,1, 11.9,1,1, 10.816, 10539.969, 459.269, 52899.079 25/06/15,04:12:45,05,09,1, 11.9,1,1, 10.816, 10539.992, 459.256, 52899.115 25/06/15,04:12:45,06,09,1, 11.9,1,1, 10.816, 10539.985, 459.246, 52899.088 25/06/15,04:12:45,07,09,1, 11.9,1,1, 10.816, 10539.973, 459.239, 52899.109 25/06/15,04:12:45,08,09,1, 11.9,1,1, 10.816, 10539.993, 459.248, 52899.063 25/06/15,04:12:45,09,09,1, 11.9,1,1, 10.816, 10539.960, 459.242, 52899.056 25/06/15,04:12:45,10,09,1, 11.9,1,1, 10.816, 10539.971, 459.247, 52899.080 25/06/15,04:12:45,11,09,1, 11.9,1,1, 10.816, 10539.995, 459.242, 52899.092 25/06/15,04:12:45,12,09,1, 11.9,1,1, 10.816, 10539.980, 459.229, 52899.110 25/06/15,04:12:45,13,09,1, 11.9,1,1, 10.816, 10539.989, 459.241, 52899.144 25/06/15,04:12:45,14,09,1, 11.9,1,1, 10.816, 10539.985, 459.197, 52899.042 25/06/15,04:12:45,15,09,1, 11.9,1,1, 10.816, 10540.021, 459.222, 52899.045 25/06/15,04:12:45,16,09,1, 11.9,1,1, 10.816, 10539.992, 459.212, 52899.162 25/06/15,04:12:45,17,09,1, 11.9,1,1, 10.816, 10540.013, 459.211, 52899.061 25/06/15,04:12:45,18,09,1, 11.9,1,1, 10.816, 10539.986, 459.247, 52899.172 25/06/15,04:12:45,19,09,1, 11.9,1,1, 10.816, 10540.026, 459.215, 52899.131 25/06/15,04:12:46,00,09,1, 12.0,1,1, 10.815, 10540.019, 459.215, 52899.131 25/06/15,04:12:46,01,09,1, 12.0,1,1, 10.815, 10540.027, 459.191, 52899.116 25/06/15,04:12:46,02,09,1, 12.0,1,1, 10.815, 10540.029, 459.181, 52899.138 25/06/15,04:12:46,03,09,1, 12.0,1,1, 10.815, 10540.037, 459.189, 52899.058 25/06/15,04:12:46,04,09,1, 12.0,1,1, 10.815, 10540.016, 459.193, 52899.124 25/06/15,04:12:46,05,09,1, 12.0,1,1, 10.815, 10540.012, 459.178, 52899.176 25/06/15,04:12:46,06,09,1, 12.0,1,1, 10.815, 10540.005, 459.190, 52899.143 25/06/15,04:12:46,07,09,1, 12.0,1,1, 10.815, 10540.022, 459.193, 52899.151 25/06/15,04:12:46,08,09,1, 12.0,1,1, 10.815, 10540.012, 459.170, 52899.099 25/06/15,04:12:46,09,09,1, 12.0,1,1, 10.815, 10540.034, 459.157, 52899.098 25/06/15,04:12:46,10,09,1, 12.0,1,1, 10.815, 10540.017, 459.164, 52899.124 25/06/15,04:12:46,11,09,1, 12.0,1,1, 10.815, 10540.037, 459.176, 52899.056 25/06/15,04:12:46,12,09,1, 12.0,1,1, 10.815, 10540.062, 459.159, 52899.113 25/06/15,04:12:46,13,09,1, 12.0,1,1, 10.815, 10540.048, 459.153, 52899.157 25/06/15,04:12:46,14,09,1, 12.0,1,1, 10.815, 10540.033, 459.145, 52899.134 25/06/15,04:12:46,15,09,1, 12.0,1,1, 10.815, 10540.035, 459.125, 52899.199 25/06/15,04:12:46,16,09,1, 12.0,1,1, 10.815, 10540.071, 459.131, 52899.122 25/06/15,04:12:46,17,09,1, 12.0,1,1, 10.815, 10540.051, 459.114, 52899.121 25/06/15,04:12:46,18,09,1, 12.0,1,1, 10.815, 10540.069, 459.108, 52899.152 25/06/15,04:12:46,19,09,1, 12.0,1,1, 10.815, 10540.050, 459.111, 52899.156 25/06/15,04:12:47,00,08,1, 11.9,1,1, 10.816, 10540.044, 459.111, 52899.156 25/06/15,04:12:47,01,08,1, 11.9,1,1, 10.816, 10540.063, 459.107, 52899.152 25/06/15,04:12:47,02,08,1, 11.9,1,1, 10.816, 10540.074, 459.116, 52899.209 25/06/15,04:12:47,03,08,1, 11.9,1,1, 10.816, 10540.057, 459.098, 52899.110 25/06/15,04:12:47,04,08,1, 11.9,1,1, 10.816, 10540.081, 459.080, 52899.143 25/06/15,04:12:47,05,08,1, 11.9,1,1, 10.816, 10540.097, 459.096, 52899.179 25/06/15,04:12:47,06,08,1, 11.9,1,1, 10.816, 10540.068, 459.096, 52899.240 25/06/15,04:12:47,07,08,1, 11.9,1,1, 10.816, 10540.085, 459.055, 52899.181 25/06/15,04:12:47,08,08,1, 11.9,1,1, 10.816, 10540.086, 459.066, 52899.219 25/06/15,04:12:47,09,08,1, 11.9,1,1, 10.816, 10540.101, 459.067, 52899.176 25/06/15,04:12:47,10,08,1, 11.9,1,1, 10.816, 10540.110, 459.071, 52899.113 25/06/15,04:12:47,11,08,1, 11.9,1,1, 10.816, 10540.083, 459.058, 52899.242 25/06/15,04:12:47,12,08,1, 11.9,1,1, 10.816, 10540.086, 459.085, 52899.194 25/06/15,04:12:47,13,08,1, 11.9,1,1, 10.816, 10540.134, 459.066, 52899.196 25/06/15,04:12:47,14,08,1, 11.9,1,1, 10.816, 10540.093, 459.058, 52899.214 25/06/15,04:12:47,15,08,1, 11.9,1,1, 10.816, 10540.122, 459.065, 52899.184 25/06/15,04:12:47,16,08,1, 11.9,1,1, 10.816, 10540.144, 459.064, 52899.163 25/06/15,04:12:47,17,08,1, 11.9,1,1, 10.816, 10540.132, 459.087, 52899.167 25/06/15,04:12:47,18,08,1, 11.9,1,1, 10.816, 10540.105, 459.043, 52899.121 25/06/15,04:12:47,19,08,1, 11.9,1,1, 10.816, 10540.110, 459.064, 52899.238 25/06/15,04:12:48,00,08,1, 11.9,1,1, 10.814, 10540.103, 459.064, 52899.238 25/06/15,04:12:48,01,08,1, 11.9,1,1, 10.814, 10540.150, 459.042, 52899.199 25/06/15,04:12:48,02,08,1, 11.9,1,1, 10.814, 10540.149, 459.053, 52899.150 25/06/15,04:12:48,03,08,1, 11.9,1,1, 10.814, 10540.151, 459.043, 52899.184 25/06/15,04:12:48,04,08,1, 11.9,1,1, 10.814, 10540.140, 459.027, 52899.171 25/06/15,04:12:48,05,08,1, 11.9,1,1, 10.814, 10540.158, 459.050, 52899.205 25/06/15,04:12:48,06,08,1, 11.9,1,1, 10.814, 10540.156, 459.060, 52899.187 25/06/15,04:12:48,07,08,1, 11.9,1,1, 10.814, 10540.144, 459.060, 52899.260 25/06/15,04:12:48,08,08,1, 11.9,1,1, 10.814, 10540.153, 459.033, 52899.232 25/06/15,04:12:48,09,08,1, 11.9,1,1, 10.814, 10540.173, 459.026, 52899.245 25/06/15,04:12:48,10,08,1, 11.9,1,1, 10.814, 10540.152, 459.031, 52899.209 25/06/15,04:12:48,11,08,1, 11.9,1,1, 10.814, 10540.139, 459.029, 52899.209 25/06/15,04:12:48,12,08,1, 11.9,1,1, 10.814, 10540.166, 459.012, 52899.192 25/06/15,04:12:48,13,08,1, 11.9,1,1, 10.814, 10540.153, 459.025, 52899.220 25/06/15,04:12:48,14,08,1, 11.9,1,1, 10.814, 10540.202, 459.013, 52899.099 25/06/15,04:12:48,15,08,1, 11.9,1,1, 10.814, 10540.157, 459.014, 52899.207 25/06/15,04:12:48,16,08,1, 11.9,1,1, 10.814, 10540.185, 459.015, 52899.223 25/06/15,04:12:48,17,08,1, 11.9,1,1, 10.814, 10540.179, 459.014, 52899.144 25/06/15,04:12:48,18,08,1, 11.9,1,1, 10.814, 10540.194, 459.029, 52899.285 25/06/15,04:12:48,19,08,1, 11.9,1,1, 10.814, 10540.186, 459.024, 52899.259 25/06/15,04:12:49,00,08,1, 11.9,1,1, 10.815, 10540.186, 459.024, 52899.259 25/06/15,04:12:49,01,08,1, 11.9,1,1, 10.815, 10540.204, 459.022, 52899.289 25/06/15,04:12:49,02,08,1, 11.9,1,1, 10.815, 10540.160, 459.026, 52899.296 25/06/15,04:12:49,03,08,1, 11.9,1,1, 10.815, 10540.185, 458.990, 52899.234 25/06/15,04:12:49,04,08,1, 11.9,1,1, 10.815, 10540.204, 459.028, 52899.253 25/06/15,04:12:49,05,08,1, 11.9,1,1, 10.815, 10540.196, 459.011, 52899.318 25/06/15,04:12:49,06,08,1, 11.9,1,1, 10.815, 10540.195, 459.007, 52899.216 25/06/15,04:12:49,07,08,1, 11.9,1,1, 10.815, 10540.193, 458.998, 52899.286 25/06/15,04:12:49,08,08,1, 11.9,1,1, 10.815, 10540.205, 459.022, 52899.235 25/06/15,04:12:49,09,08,1, 11.9,1,1, 10.815, 10540.224, 459.011, 52899.307 25/06/15,04:12:49,10,08,1, 11.9,1,1, 10.815, 10540.225, 459.000, 52899.233 25/06/15,04:12:49,11,08,1, 11.9,1,1, 10.815, 10540.253, 459.009, 52899.263 25/06/15,04:12:49,12,08,1, 11.9,1,1, 10.815, 10540.232, 459.015, 52899.307 25/06/15,04:12:49,13,08,1, 11.9,1,1, 10.815, 10540.251, 459.034, 52899.237 25/06/15,04:12:49,14,08,1, 11.9,1,1, 10.815, 10540.234, 459.018, 52899.262 25/06/15,04:12:49,15,08,1, 11.9,1,1, 10.815, 10540.254, 459.012, 52899.305 25/06/15,04:12:49,16,08,1, 11.9,1,1, 10.815, 10540.241, 459.007, 52899.272 25/06/15,04:12:49,17,08,1, 11.9,1,1, 10.815, 10540.254, 459.001, 52899.266 25/06/15,04:12:49,18,08,1, 11.9,1,1, 10.815, 10540.253, 458.992, 52899.286 25/06/15,04:12:49,19,08,1, 11.9,1,1, 10.815, 10540.257, 459.005, 52899.296 25/06/15,04:12:50,00,08,1, 11.9,1,1, 10.812, 10540.253, 459.005, 52899.296 25/06/15,04:12:50,01,08,1, 11.9,1,1, 10.812, 10540.275, 458.994, 52899.320 25/06/15,04:12:50,02,08,1, 11.9,1,1, 10.812, 10540.263, 458.990, 52899.267 25/06/15,04:12:50,03,08,1, 11.9,1,1, 10.812, 10540.267, 459.011, 52899.270 25/06/15,04:12:50,04,08,1, 11.9,1,1, 10.812, 10540.284, 459.005, 52899.321 25/06/15,04:12:50,05,08,1, 11.9,1,1, 10.812, 10540.269, 459.013, 52899.321 25/06/15,04:12:50,06,08,1, 11.9,1,1, 10.812, 10540.288, 459.009, 52899.319 25/06/15,04:12:50,07,08,1, 11.9,1,1, 10.812, 10540.302, 459.008, 52899.320 25/06/15,04:12:50,08,08,1, 11.9,1,1, 10.812, 10540.296, 459.015, 52899.300 25/06/15,04:12:50,09,08,1, 11.9,1,1, 10.812, 10540.313, 459.020, 52899.346 25/06/15,04:12:50,10,08,1, 11.9,1,1, 10.812, 10540.289, 459.013, 52899.341 25/06/15,04:12:50,11,08,1, 11.9,1,1, 10.812, 10540.316, 458.999, 52899.054 25/06/15,04:12:50,12,08,1, 11.9,1,1, 10.812, 10540.280, 459.014, 52899.220 25/06/15,04:12:50,13,08,1, 11.9,1,1, 10.812, 10540.290, 459.028, 52899.347 25/06/15,04:12:50,14,08,1, 11.9,1,1, 10.812, 10540.314, 459.044, 52899.545 25/06/15,04:12:50,15,08,1, 11.9,1,1, 10.812, 10540.334, 458.985, 52899.200 25/06/15,04:12:50,16,08,1, 11.9,1,1, 10.812, 10540.322, 458.996, 52899.284 25/06/15,04:12:50,17,08,1, 11.9,1,1, 10.812, 10540.319, 459.016, 52899.314 25/06/15,04:12:50,18,08,1, 11.9,1,1, 10.812, 10540.316, 459.019, 52899.328 25/06/15,04:12:50,19,08,1, 11.9,1,1, 10.812, 10540.316, 459.029, 52899.334 25/06/15,04:12:51,00,09,1, 11.9,1,1, 10.815, 10540.311, 459.029, 52899.334 25/06/15,04:12:51,01,09,1, 11.9,1,1, 10.815, 10540.321, 459.020, 52899.347 25/06/15,04:12:51,02,09,1, 11.9,1,1, 10.815, 10540.330, 459.004, 52899.351 25/06/15,04:12:51,03,09,1, 11.9,1,1, 10.815, 10540.305, 459.018, 52899.331 25/06/15,04:12:51,04,09,1, 11.9,1,1, 10.815, 10540.337, 459.010, 52899.331 25/06/15,04:12:51,05,09,1, 11.9,1,1, 10.815, 10540.334, 459.023, 52899.351 25/06/15,04:12:51,06,09,1, 11.9,1,1, 10.815, 10540.328, 459.000, 52899.372 25/06/15,04:12:51,07,09,1, 11.9,1,1, 10.815, 10540.339, 459.029, 52899.378 25/06/15,04:12:51,08,09,1, 11.9,1,1, 10.815, 10540.328, 459.010, 52899.353 25/06/15,04:12:51,09,09,1, 11.9,1,1, 10.815, 10540.328, 459.024, 52899.371 25/06/15,04:12:51,10,09,1, 11.9,1,1, 10.815, 10540.348, 459.019, 52899.342 25/06/15,04:12:51,11,09,1, 11.9,1,1, 10.815, 10540.325, 459.057, 52899.421 25/06/15,04:12:51,12,09,1, 11.9,1,1, 10.815, 10540.331, 459.018, 52899.331 25/06/15,04:12:51,13,09,1, 11.9,1,1, 10.815, 10540.321, 459.022, 52899.388 25/06/15,04:12:51,14,09,1, 11.9,1,1, 10.815, 10540.343, 459.036, 52899.384 25/06/15,04:12:51,15,09,1, 11.9,1,1, 10.815, 10540.355, 459.010, 52899.359 25/06/15,04:12:51,16,09,1, 11.9,1,1, 10.815, 10540.353, 459.033, 52899.401 25/06/15,04:12:51,17,09,1, 11.9,1,1, 10.815, 10540.362, 459.033, 52899.329 25/06/15,04:12:51,18,09,1, 11.9,1,1, 10.815, 10540.353, 459.020, 52899.312 25/06/15,04:12:51,19,09,1, 11.9,1,1, 10.815, 10540.358, 459.010, 52899.466 25/06/15,04:12:52,00,09,1, 11.9,1,1, 10.820, 10540.353, 459.010, 52899.466 25/06/15,04:12:52,01,09,1, 11.9,1,1, 10.820, 10540.342, 459.022, 52899.384 25/06/15,04:12:52,02,09,1, 11.9,1,1, 10.820, 10540.366, 459.042, 52899.336 25/06/15,04:12:52,03,09,1, 11.9,1,1, 10.820, 10540.369, 459.028, 52899.420 25/06/15,04:12:52,04,09,1, 11.9,1,1, 10.820, 10540.383, 459.020, 52899.490 25/06/15,04:12:52,05,09,1, 11.9,1,1, 10.820, 10540.369, 459.019, 52899.403 25/06/15,04:12:52,06,09,1, 11.9,1,1, 10.820, 10540.401, 459.011, 52899.371 25/06/15,04:12:52,07,09,1, 11.9,1,1, 10.820, 10540.383, 459.009, 52899.415 25/06/15,04:12:52,08,09,1, 11.9,1,1, 10.820, 10540.405, 459.054, 52899.674 25/06/15,04:12:52,09,09,1, 11.9,1,1, 10.820, 10540.397, 458.996, 52899.354 25/06/15,04:12:52,10,09,1, 11.9,1,1, 10.820, 10540.386, 459.009, 52899.443 25/06/15,04:12:52,11,09,1, 11.9,1,1, 10.820, 10540.408, 459.009, 52899.451 25/06/15,04:12:52,12,09,1, 11.9,1,1, 10.820, 10540.383, 459.006, 52899.364 25/06/15,04:12:52,13,09,1, 11.9,1,1, 10.820, 10540.402, 459.013, 52899.394 25/06/15,04:12:52,14,09,1, 11.9,1,1, 10.820, 10540.398, 458.996, 52899.444 25/06/15,04:12:52,15,09,1, 11.9,1,1, 10.820, 10540.405, 459.010, 52899.431 25/06/15,04:12:52,16,09,1, 11.9,1,1, 10.820, 10540.389, 458.998, 52899.400 25/06/15,04:12:52,17,09,1, 11.9,1,1, 10.820, 10540.414, 459.005, 52899.437 25/06/15,04:12:52,18,09,1, 11.9,1,1, 10.820, 10540.400, 459.020, 52899.464 25/06/15,04:12:52,19,09,1, 11.9,1,1, 10.820, 10540.402, 459.007, 52899.387 25/06/15,04:12:53,00,09,1, 12.0,1,1, 10.818, 10540.395, 459.007, 52899.387 25/06/15,04:12:53,01,09,1, 12.0,1,1, 10.818, 10540.394, 459.005, 52899.400 25/06/15,04:12:53,02,09,1, 12.0,1,1, 10.818, 10540.365, 459.027, 52899.485 25/06/15,04:12:53,03,09,1, 12.0,1,1, 10.818, 10540.397, 458.994, 52899.389 25/06/15,04:12:53,04,09,1, 12.0,1,1, 10.818, 10540.403, 458.997, 52899.388 25/06/15,04:12:53,05,09,1, 12.0,1,1, 10.818, 10540.399, 459.013, 52899.423 25/06/15,04:12:53,06,09,1, 12.0,1,1, 10.818, 10540.387, 458.998, 52899.450 25/06/15,04:12:53,07,09,1, 12.0,1,1, 10.818, 10540.399, 458.985, 52899.417 25/06/15,04:12:53,08,09,1, 12.0,1,1, 10.818, 10540.407, 459.003, 52899.423 25/06/15,04:12:53,09,09,1, 12.0,1,1, 10.818, 10540.398, 458.989, 52899.417 25/06/15,04:12:53,10,09,1, 12.0,1,1, 10.818, 10540.419, 459.001, 52899.444 25/06/15,04:12:53,11,09,1, 12.0,1,1, 10.818, 10540.432, 458.986, 52899.457 25/06/15,04:12:53,12,09,1, 12.0,1,1, 10.818, 10540.417, 458.996, 52899.492 25/06/15,04:12:53,13,09,1, 12.0,1,1, 10.818, 10540.418, 458.992, 52899.504 25/06/15,04:12:53,14,09,1, 12.0,1,1, 10.818, 10540.407, 458.989, 52899.485 25/06/15,04:12:53,15,09,1, 12.0,1,1, 10.818, 10540.420, 459.009, 52899.552 25/06/15,04:12:53,16,09,1, 12.0,1,1, 10.818, 10540.437, 458.978, 52899.456 25/06/15,04:12:53,17,09,1, 12.0,1,1, 10.818, 10540.441, 459.000, 52899.529 25/06/15,04:12:53,18,09,1, 12.0,1,1, 10.818, 10540.421, 458.978, 52899.502 25/06/15,04:12:53,19,09,1, 12.0,1,1, 10.818, 10540.459, 458.974, 52899.441 25/06/15,04:12:54,00,09,1, 11.9,1,1, 10.816, 10540.453, 458.974, 52899.441 25/06/15,04:12:54,01,09,1, 11.9,1,1, 10.816, 10540.403, 458.975, 52899.483 25/06/15,04:12:54,02,09,1, 11.9,1,1, 10.816, 10540.421, 458.963, 52899.517 25/06/15,04:12:54,03,09,1, 11.9,1,1, 10.816, 10540.434, 458.974, 52899.504 25/06/15,04:12:54,04,09,1, 11.9,1,1, 10.816, 10540.423, 458.974, 52899.463 25/06/15,04:12:54,05,09,1, 11.9,1,1, 10.816, 10540.465, 458.954, 52899.483 25/06/15,04:12:54,06,09,1, 11.9,1,1, 10.816, 10540.422, 458.959, 52899.456 25/06/15,04:12:54,07,09,1, 11.9,1,1, 10.816, 10540.470, 458.979, 52899.552 25/06/15,04:12:54,08,09,1, 11.9,1,1, 10.816, 10540.438, 458.945, 52899.447 25/06/15,04:12:54,09,09,1, 11.9,1,1, 10.816, 10540.441, 458.952, 52899.489 25/06/15,04:12:54,10,09,1, 11.9,1,1, 10.816, 10540.436, 458.959, 52899.516 25/06/15,04:12:54,11,09,1, 11.9,1,1, 10.816, 10540.453, 458.974, 52899.483 25/06/15,04:12:54,12,09,1, 11.9,1,1, 10.816, 10540.453, 458.946, 52899.542 25/06/15,04:12:54,13,09,1, 11.9,1,1, 10.816, 10540.464, 458.941, 52899.501 25/06/15,04:12:54,14,09,1, 11.9,1,1, 10.816, 10540.452, 458.953, 52899.529 25/06/15,04:12:54,15,09,1, 11.9,1,1, 10.816, 10540.462, 458.931, 52899.477 25/06/15,04:12:54,16,09,1, 11.9,1,1, 10.816, 10540.456, 458.946, 52899.559 25/06/15,04:12:54,17,09,1, 11.9,1,1, 10.816, 10540.454, 458.926, 52899.517 25/06/15,04:12:54,18,09,1, 11.9,1,1, 10.816, 10540.448, 458.929, 52899.547 25/06/15,04:12:54,19,09,1, 11.9,1,1, 10.816, 10540.466, 458.899, 52899.492 25/06/15,04:12:55,00,09,1, 11.9,1,1, 10.814, 10540.462, 458.899, 52899.492 25/06/15,04:12:55,01,09,1, 11.9,1,1, 10.814, 10540.463, 458.938, 52899.683 25/06/15,04:12:55,02,09,1, 11.9,1,1, 10.814, 10540.466, 458.938, 52899.494 25/06/15,04:12:55,03,09,1, 11.9,1,1, 10.814, 10540.452, 458.925, 52899.573 25/06/15,04:12:55,04,09,1, 11.9,1,1, 10.814, 10540.498, 458.924, 52899.532 25/06/15,04:12:55,05,09,1, 11.9,1,1, 10.814, 10540.479, 458.931, 52899.568 25/06/15,04:12:55,06,09,1, 11.9,1,1, 10.814, 10540.469, 458.935, 52899.637 25/06/15,04:12:55,07,09,1, 11.9,1,1, 10.814, 10540.481, 458.913, 52899.480 25/06/15,04:12:55,08,09,1, 11.9,1,1, 10.814, 10540.482, 458.916, 52899.635 25/06/15,04:12:55,09,09,1, 11.9,1,1, 10.814, 10540.483, 458.916, 52899.641 25/06/15,04:12:55,10,09,1, 11.9,1,1, 10.814, 10540.487, 458.917, 52899.549 25/06/15,04:12:55,11,09,1, 11.9,1,1, 10.814, 10540.492, 458.899, 52899.564 25/06/15,04:12:55,12,09,1, 11.9,1,1, 10.814, 10540.485, 458.901, 52899.584 25/06/15,04:12:55,13,09,1, 11.9,1,1, 10.814, 10540.494, 458.902, 52899.529 25/06/15,04:12:55,14,09,1, 11.9,1,1, 10.814, 10540.489, 458.905, 52899.520 25/06/15,04:12:55,15,09,1, 11.9,1,1, 10.814, 10540.501, 458.882, 52899.520 25/06/15,04:12:55,16,09,1, 11.9,1,1, 10.814, 10540.502, 458.898, 52899.645 25/06/15,04:12:55,17,09,1, 11.9,1,1, 10.814, 10540.521, 458.881, 52899.653 25/06/15,04:12:55,18,09,1, 11.9,1,1, 10.814, 10540.498, 458.893, 52899.615 25/06/15,04:12:55,19,09,1, 11.9,1,1, 10.814, 10540.501, 458.899, 52899.646 25/06/15,04:12:56,00,09,1, 11.9,1,1, 10.814, 10540.495, 458.899, 52899.646 25/06/15,04:12:56,01,09,1, 11.9,1,1, 10.814, 10540.496, 458.891, 52899.618 25/06/15,04:12:56,02,09,1, 11.9,1,1, 10.814, 10540.506, 458.888, 52899.536 25/06/15,04:12:56,03,09,1, 11.9,1,1, 10.814, 10540.515, 458.885, 52899.567 25/06/15,04:12:56,04,09,1, 11.9,1,1, 10.814, 10540.511, 458.907, 52899.602 25/06/15,04:12:56,05,09,1, 11.9,1,1, 10.814, 10540.521, 458.880, 52899.677 25/06/15,04:12:56,06,09,1, 11.9,1,1, 10.814, 10540.547, 458.881, 52899.571 25/06/15,04:12:56,07,09,1, 11.9,1,1, 10.814, 10540.550, 458.890, 52899.634 25/06/15,04:12:56,08,09,1, 11.9,1,1, 10.814, 10540.537, 458.877, 52899.622 25/06/15,04:12:56,09,09,1, 11.9,1,1, 10.814, 10540.554, 458.883, 52899.629 25/06/15,04:12:56,10,09,1, 11.9,1,1, 10.814, 10540.530, 458.891, 52899.645 25/06/15,04:12:56,11,09,1, 11.9,1,1, 10.814, 10540.540, 458.891, 52899.631 25/06/15,04:12:56,12,09,1, 11.9,1,1, 10.814, 10540.547, 458.887, 52899.649 25/06/15,04:12:56,13,09,1, 11.9,1,1, 10.814, 10540.549, 458.873, 52899.629 25/06/15,04:12:56,14,09,1, 11.9,1,1, 10.814, 10540.557, 458.882, 52899.609 25/06/15,04:12:56,15,09,1, 11.9,1,1, 10.814, 10540.565, 458.908, 52899.625 25/06/15,04:12:56,16,09,1, 11.9,1,1, 10.814, 10540.545, 458.894, 52899.667 25/06/15,04:12:56,17,09,1, 11.9,1,1, 10.814, 10540.549, 458.882, 52899.670 25/06/15,04:12:56,18,09,1, 11.9,1,1, 10.814, 10540.581, 458.890, 52899.691 25/06/15,04:12:56,19,09,1, 11.9,1,1, 10.814, 10540.586, 458.908, 52899.675 25/06/15,04:12:57,00,09,1, 11.9,1,1, 10.814, 10540.578, 458.908, 52899.675 25/06/15,04:12:57,01,09,1, 11.9,1,1, 10.814, 10540.590, 458.886, 52899.680 25/06/15,04:12:57,02,09,1, 11.9,1,1, 10.814, 10540.587, 459.025, 52900.386 25/06/15,04:12:57,03,09,1, 11.9,1,1, 10.814, 10540.599, 459.013, 52900.497 25/06/15,04:12:57,04,09,1, 11.9,1,1, 10.814, 10540.601, 459.037, 52900.489 25/06/15,04:12:57,05,09,1, 11.9,1,1, 10.814, 10540.614, 459.023, 52900.483 25/06/15,04:12:57,06,09,1, 11.9,1,1, 10.814, 10540.608, 459.023, 52900.501 25/06/15,04:12:57,07,09,1, 11.9,1,1, 10.814, 10540.609, 459.019, 52900.501 25/06/15,04:12:57,08,09,1, 11.9,1,1, 10.814, 10540.607, 459.025, 52900.502 25/06/15,04:12:57,09,09,1, 11.9,1,1, 10.814, 10540.614, 459.017, 52900.482 25/06/15,04:12:57,10,09,1, 11.9,1,1, 10.814, 10540.628, 459.035, 52900.565 25/06/15,04:12:57,11,09,1, 11.9,1,1, 10.814, 10540.616, 459.006, 52900.545 25/06/15,04:12:57,12,09,1, 11.9,1,1, 10.814, 10540.623, 459.002, 52900.573 25/06/15,04:12:57,13,09,1, 11.9,1,1, 10.814, 10540.611, 459.007, 52900.489 25/06/15,04:12:57,14,09,1, 11.9,1,1, 10.814, 10540.614, 459.030, 52900.513 25/06/15,04:12:57,15,09,1, 11.9,1,1, 10.814, 10540.582, 459.041, 52900.521 25/06/15,04:12:57,16,09,1, 11.9,1,1, 10.814, 10540.642, 459.027, 52900.531 25/06/15,04:12:57,17,09,1, 11.9,1,1, 10.814, 10540.620, 459.039, 52900.623 25/06/15,04:12:57,18,09,1, 11.9,1,1, 10.814, 10540.611, 459.028, 52900.498 25/06/15,04:12:57,19,09,1, 11.9,1,1, 10.814, 10540.615, 459.022, 52900.594 25/06/15,04:12:58,00,09,1, 11.9,1,1, 10.814, 10540.612, 459.022, 52900.594 25/06/15,04:12:58,01,09,1, 11.9,1,1, 10.814, 10540.619, 459.031, 52900.559 25/06/15,04:12:58,02,09,1, 11.9,1,1, 10.814, 10540.658, 459.044, 52900.541 25/06/15,04:12:58,03,09,1, 11.9,1,1, 10.814, 10540.635, 459.033, 52900.617 25/06/15,04:12:58,04,09,1, 11.9,1,1, 10.814, 10540.642, 459.030, 52900.578 25/06/15,04:12:58,05,09,1, 11.9,1,1, 10.814, 10540.647, 459.054, 52900.613 25/06/15,04:12:58,06,09,1, 11.9,1,1, 10.814, 10540.626, 459.051, 52900.619 25/06/15,04:12:58,07,09,1, 11.9,1,1, 10.814, 10540.649, 459.045, 52900.574 25/06/15,04:12:58,08,09,1, 11.9,1,1, 10.814, 10540.657, 459.057, 52900.608 25/06/15,04:12:58,09,09,1, 11.9,1,1, 10.814, 10540.630, 459.045, 52900.651 25/06/15,04:12:58,10,09,1, 11.9,1,1, 10.814, 10540.662, 459.072, 52900.644 25/06/15,04:12:58,11,09,1, 11.9,1,1, 10.814, 10540.654, 459.044, 52900.661 25/06/15,04:12:58,12,09,1, 11.9,1,1, 10.814, 10540.644, 459.063, 52900.635 25/06/15,04:12:58,13,09,1, 11.9,1,1, 10.814, 10540.642, 459.058, 52900.563 25/06/15,04:12:58,14,09,1, 11.9,1,1, 10.814, 10540.641, 459.048, 52900.625 25/06/15,04:12:58,15,09,1, 11.9,1,1, 10.814, 10540.645, 459.054, 52900.619 25/06/15,04:12:58,16,09,1, 11.9,1,1, 10.814, 10540.649, 459.071, 52900.610 25/06/15,04:12:58,17,09,1, 11.9,1,1, 10.814, 10540.685, 459.061, 52900.643 25/06/15,04:12:58,18,09,1, 11.9,1,1, 10.814, 10540.667, 459.064, 52900.684 25/06/15,04:12:58,19,09,1, 11.9,1,1, 10.814, 10540.674, 459.052, 52900.652 25/06/15,04:12:59,00,09,1, 12.0,1,1, 10.817, 10540.670, 459.052, 52900.652 25/06/15,04:12:59,01,09,1, 12.0,1,1, 10.817, 10540.679, 459.052, 52900.609 25/06/15,04:12:59,02,09,1, 12.0,1,1, 10.817, 10540.653, 459.062, 52900.660 25/06/15,04:12:59,03,09,1, 12.0,1,1, 10.817, 10540.652, 459.065, 52900.655 25/06/15,04:12:59,04,09,1, 12.0,1,1, 10.817, 10540.643, 459.056, 52900.722 25/06/15,04:12:59,05,09,1, 12.0,1,1, 10.817, 10540.636, 459.066, 52900.678 25/06/15,04:12:59,06,09,1, 12.0,1,1, 10.817, 10540.653, 459.080, 52900.659 25/06/15,04:12:59,07,09,1, 12.0,1,1, 10.817, 10540.635, 459.072, 52900.726 25/06/15,04:12:59,08,09,1, 12.0,1,1, 10.817, 10540.664, 459.060, 52900.725 25/06/15,04:12:59,09,09,1, 12.0,1,1, 10.817, 10540.647, 459.066, 52900.705 25/06/15,04:12:59,10,09,1, 12.0,1,1, 10.817, 10540.660, 459.074, 52900.751 25/06/15,04:12:59,11,09,1, 12.0,1,1, 10.817, 10540.661, 459.062, 52900.709 25/06/15,04:12:59,12,09,1, 12.0,1,1, 10.817, 10540.634, 459.078, 52900.640 25/06/15,04:12:59,13,09,1, 12.0,1,1, 10.817, 10540.690, 459.095, 52900.710 25/06/15,04:12:59,14,09,1, 12.0,1,1, 10.817, 10540.668, 459.072, 52900.693 25/06/15,04:12:59,15,09,1, 12.0,1,1, 10.817, 10540.655, 459.047, 52900.716 25/06/15,04:12:59,16,09,1, 12.0,1,1, 10.817, 10540.671, 459.076, 52900.737 25/06/15,04:12:59,17,09,1, 12.0,1,1, 10.817, 10540.637, 459.080, 52900.732 25/06/15,04:12:59,18,09,1, 12.0,1,1, 10.817, 10540.650, 459.079, 52900.733 25/06/15,04:12:59,19,09,1, 12.0,1,1, 10.817, 10540.675, 459.075, 52900.735 25/06/15,04:13:00,00,09,1, 12.0,1,1, 10.814, 10540.670, 459.075, 52900.735 25/06/15,04:13:00,01,09,1, 12.0,1,1, 10.814, 10540.644, 459.074, 52900.694 25/06/15,04:13:00,02,09,1, 12.0,1,1, 10.814, 10540.671, 458.954, 52899.958 25/06/15,04:13:00,03,09,1, 12.0,1,1, 10.814, 10540.647, 458.941, 52899.971 25/06/15,04:13:00,04,09,1, 12.0,1,1, 10.814, 10540.645, 458.930, 52899.897 25/06/15,04:13:00,05,09,1, 12.0,1,1, 10.814, 10540.653, 458.911, 52899.971 25/06/15,04:13:00,06,09,1, 12.0,1,1, 10.814, 10540.651, 458.930, 52899.992 25/06/15,04:13:00,07,09,1, 12.0,1,1, 10.814, 10540.631, 458.929, 52899.997 25/06/15,04:13:00,08,09,1, 12.0,1,1, 10.814, 10540.636, 458.945, 52899.972 25/06/15,04:13:00,09,09,1, 12.0,1,1, 10.814, 10540.645, 458.946, 52899.975 25/06/15,04:13:00,10,09,1, 12.0,1,1, 10.814, 10540.664, 458.921, 52899.969 25/06/15,04:13:00,11,09,1, 12.0,1,1, 10.814, 10540.655, 458.942, 52899.960 25/06/15,04:13:00,12,09,1, 12.0,1,1, 10.814, 10540.644, 458.934, 52899.983 25/06/15,04:13:00,13,09,1, 12.0,1,1, 10.814, 10540.636, 458.929, 52900.040 25/06/15,04:13:00,14,09,1, 12.0,1,1, 10.814, 10540.641, 458.951, 52900.015 25/06/15,04:13:00,15,09,1, 12.0,1,1, 10.814, 10540.628, 458.950, 52900.044 25/06/15,04:13:00,16,09,1, 12.0,1,1, 10.814, 10540.668, 458.918, 52899.993 25/06/15,04:13:00,17,09,1, 12.0,1,1, 10.814, 10540.657, 458.940, 52899.962 25/06/15,04:13:00,18,09,1, 12.0,1,1, 10.814, 10540.632, 458.936, 52900.038 25/06/15,04:13:00,19,09,1, 12.0,1,1, 10.814, 10540.641, 458.939, 52900.007 25/06/15,04:13:01,00,09,1, 11.9,1,1, 10.817, 10540.637, 458.939, 52900.007 25/06/15,04:13:01,01,09,1, 11.9,1,1, 10.817, 10540.638, 458.934, 52900.102 25/06/15,04:13:01,02,09,1, 11.9,1,1, 10.817, 10540.638, 458.944, 52900.072 25/06/15,04:13:01,03,09,1, 11.9,1,1, 10.817, 10540.631, 458.935, 52900.024 25/06/15,04:13:01,04,09,1, 11.9,1,1, 10.817, 10540.623, 458.961, 52900.051 25/06/15,04:13:01,05,09,1, 11.9,1,1, 10.817, 10540.607, 458.957, 52900.063 25/06/15,04:13:01,06,09,1, 11.9,1,1, 10.817, 10540.626, 458.945, 52900.040 25/06/15,04:13:01,07,09,1, 11.9,1,1, 10.817, 10540.619, 458.985, 52900.041 25/06/15,04:13:01,08,09,1, 11.9,1,1, 10.817, 10540.619, 458.962, 52900.132 25/06/15,04:13:01,09,09,1, 11.9,1,1, 10.817, 10540.594, 458.952, 52900.085 25/06/15,04:13:01,10,09,1, 11.9,1,1, 10.817, 10540.608, 458.986, 52900.109 25/06/15,04:13:01,11,09,1, 11.9,1,1, 10.817, 10540.616, 458.964, 52900.040 25/06/15,04:13:01,12,09,1, 11.9,1,1, 10.817, 10540.597, 458.977, 52900.129 25/06/15,04:13:01,13,09,1, 11.9,1,1, 10.817, 10540.621, 458.970, 52900.185 25/06/15,04:13:01,14,09,1, 11.9,1,1, 10.817, 10540.603, 458.976, 52900.139 25/06/15,04:13:01,15,09,1, 11.9,1,1, 10.817, 10540.622, 458.966, 52900.183 25/06/15,04:13:01,16,09,1, 11.9,1,1, 10.817, 10540.600, 458.976, 52900.195 25/06/15,04:13:01,17,09,1, 11.9,1,1, 10.817, 10540.603, 458.973, 52900.131 25/06/15,04:13:01,18,09,1, 11.9,1,1, 10.817, 10540.602, 458.975, 52900.083 25/06/15,04:13:01,19,09,1, 11.9,1,1, 10.817, 10540.602, 458.982, 52900.176 25/06/15,04:13:02,00,08,1, 11.9,1,1, 10.814, 10540.595, 458.982, 52900.176 25/06/15,04:13:02,01,08,1, 11.9,1,1, 10.814, 10540.598, 458.983, 52900.131 25/06/15,04:13:02,02,08,1, 11.9,1,1, 10.814, 10540.587, 459.004, 52900.138 25/06/15,04:13:02,03,08,1, 11.9,1,1, 10.814, 10540.577, 459.001, 52900.176 25/06/15,04:13:02,04,08,1, 11.9,1,1, 10.814, 10540.578, 458.994, 52900.173 25/06/15,04:13:02,05,08,1, 11.9,1,1, 10.814, 10540.583, 458.999, 52900.151 25/06/15,04:13:02,06,08,1, 11.9,1,1, 10.814, 10540.556, 459.011, 52900.252 25/06/15,04:13:02,07,08,1, 11.9,1,1, 10.814, 10540.598, 458.995, 52900.146 25/06/15,04:13:02,08,08,1, 11.9,1,1, 10.814, 10540.582, 459.012, 52900.210 25/06/15,04:13:02,09,08,1, 11.9,1,1, 10.814, 10540.610, 458.997, 52900.175 25/06/15,04:13:02,10,08,1, 11.9,1,1, 10.814, 10540.566, 459.003, 52900.192 25/06/15,04:13:02,11,08,1, 11.9,1,1, 10.814, 10540.603, 459.014, 52900.172 25/06/15,04:13:02,12,08,1, 11.9,1,1, 10.814, 10540.569, 459.010, 52900.207 25/06/15,04:13:02,13,08,1, 11.9,1,1, 10.814, 10540.568, 459.019, 52900.230 25/06/15,04:13:02,14,08,1, 11.9,1,1, 10.814, 10540.580, 459.039, 52900.264 25/06/15,04:13:02,15,08,1, 11.9,1,1, 10.814, 10540.592, 459.017, 52900.255 25/06/15,04:13:02,16,08,1, 11.9,1,1, 10.814, 10540.573, 459.014, 52900.208 25/06/15,04:13:02,17,08,1, 11.9,1,1, 10.814, 10540.559, 459.031, 52900.333 25/06/15,04:13:02,18,08,1, 11.9,1,1, 10.814, 10540.571, 459.025, 52900.196 25/06/15,04:13:02,19,08,1, 11.9,1,1, 10.814, 10540.557, 459.033, 52900.247 25/06/15,04:13:03,00,08,1, 11.9,1,1, 10.812, 10540.553, 459.033, 52900.247 25/06/15,04:13:03,01,08,1, 11.9,1,1, 10.812, 10540.558, 459.050, 52900.289 25/06/15,04:13:03,02,08,1, 11.9,1,1, 10.812, 10540.564, 459.050, 52900.186 25/06/15,04:13:03,03,08,1, 11.9,1,1, 10.812, 10540.571, 459.033, 52900.325 25/06/15,04:13:03,04,08,1, 11.9,1,1, 10.812, 10540.569, 459.040, 52900.186 25/06/15,04:13:03,05,08,1, 11.9,1,1, 10.812, 10540.572, 459.042, 52900.264 25/06/15,04:13:03,06,08,1, 11.9,1,1, 10.812, 10540.559, 459.034, 52900.311 25/06/15,04:13:03,07,08,1, 11.9,1,1, 10.812, 10540.576, 459.039, 52900.329 25/06/15,04:13:03,08,08,1, 11.9,1,1, 10.812, 10540.581, 459.042, 52900.310 25/06/15,04:13:03,09,08,1, 11.9,1,1, 10.812, 10540.554, 459.046, 52900.244 25/06/15,04:13:03,10,08,1, 11.9,1,1, 10.812, 10540.559, 459.057, 52900.272 25/06/15,04:13:03,11,08,1, 11.9,1,1, 10.812, 10540.534, 459.059, 52900.365 25/06/15,04:13:03,12,08,1, 11.9,1,1, 10.812, 10540.550, 459.030, 52900.289 25/06/15,04:13:03,13,08,1, 11.9,1,1, 10.812, 10540.527, 459.065, 52900.346 25/06/15,04:13:03,14,08,1, 11.9,1,1, 10.812, 10540.555, 459.061, 52900.353 25/06/15,04:13:03,15,08,1, 11.9,1,1, 10.812, 10540.568, 459.048, 52900.264 25/06/15,04:13:03,16,08,1, 11.9,1,1, 10.812, 10540.539, 459.042, 52900.338 25/06/15,04:13:03,17,08,1, 11.9,1,1, 10.812, 10540.553, 459.058, 52900.308 25/06/15,04:13:03,18,08,1, 11.9,1,1, 10.812, 10540.539, 459.049, 52900.339 25/06/15,04:13:03,19,08,1, 11.9,1,1, 10.812, 10540.547, 459.055, 52900.309 25/06/15,04:13:04,00,08,1, 12.0,1,1, 10.812, 10540.545, 459.055, 52900.309 25/06/15,04:13:04,01,08,1, 12.0,1,1, 10.812, 10540.539, 459.050, 52900.340 25/06/15,04:13:04,02,08,1, 12.0,1,1, 10.812, 10540.561, 459.054, 52900.358 25/06/15,04:13:04,03,08,1, 12.0,1,1, 10.812, 10540.547, 459.041, 52900.373 25/06/15,04:13:04,04,08,1, 12.0,1,1, 10.812, 10540.534, 459.057, 52900.366 25/06/15,04:13:04,05,08,1, 12.0,1,1, 10.812, 10540.556, 459.035, 52900.335 25/06/15,04:13:04,06,08,1, 12.0,1,1, 10.812, 10540.535, 459.057, 52900.347 25/06/15,04:13:04,07,08,1, 12.0,1,1, 10.812, 10540.534, 459.030, 52900.392 25/06/15,04:13:04,08,08,1, 12.0,1,1, 10.812, 10540.547, 459.056, 52900.307 25/06/15,04:13:04,09,08,1, 12.0,1,1, 10.812, 10540.544, 459.046, 52900.468 25/06/15,04:13:04,10,08,1, 12.0,1,1, 10.812, 10540.519, 459.043, 52900.340 25/06/15,04:13:04,11,08,1, 12.0,1,1, 10.812, 10540.529, 459.040, 52900.395 25/06/15,04:13:04,12,08,1, 12.0,1,1, 10.812, 10540.548, 459.069, 52900.438 25/06/15,04:13:04,13,08,1, 12.0,1,1, 10.812, 10540.524, 459.054, 52900.373 25/06/15,04:13:04,14,08,1, 12.0,1,1, 10.812, 10540.511, 459.072, 52900.361 25/06/15,04:13:04,15,08,1, 12.0,1,1, 10.812, 10540.504, 459.066, 52900.427 25/06/15,04:13:04,16,08,1, 12.0,1,1, 10.812, 10540.542, 459.074, 52900.441 25/06/15,04:13:04,17,08,1, 12.0,1,1, 10.812, 10540.514, 459.080, 52900.406 25/06/15,04:13:04,18,08,1, 12.0,1,1, 10.812, 10540.502, 459.069, 52900.424 25/06/15,04:13:04,19,08,1, 12.0,1,1, 10.812, 10540.519, 459.090, 52900.449 25/06/15,04:13:05,00,09,1, 11.9,1,1, 10.812, 10540.512, 459.090, 52900.449 25/06/15,04:13:05,01,09,1, 11.9,1,1, 10.812, 10540.494, 459.094, 52900.410 25/06/15,04:13:05,02,09,1, 11.9,1,1, 10.812, 10540.533, 459.087, 52900.450 25/06/15,04:13:05,03,09,1, 11.9,1,1, 10.812, 10540.508, 459.088, 52900.472 25/06/15,04:13:05,04,09,1, 11.9,1,1, 10.812, 10540.482, 459.087, 52900.433 25/06/15,04:13:05,05,09,1, 11.9,1,1, 10.812, 10540.505, 459.083, 52900.456 25/06/15,04:13:05,06,09,1, 11.9,1,1, 10.812, 10540.507, 459.077, 52900.484 25/06/15,04:13:05,07,09,1, 11.9,1,1, 10.812, 10540.479, 459.094, 52900.497 25/06/15,04:13:05,08,09,1, 11.9,1,1, 10.812, 10540.490, 459.107, 52900.489 25/06/15,04:13:05,09,09,1, 11.9,1,1, 10.812, 10540.485, 459.106, 52900.456 25/06/15,04:13:05,10,09,1, 11.9,1,1, 10.812, 10540.496, 459.102, 52900.489 25/06/15,04:13:05,11,09,1, 11.9,1,1, 10.812, 10540.502, 459.095, 52900.510 25/06/15,04:13:05,12,09,1, 11.9,1,1, 10.812, 10540.483, 459.096, 52900.416 25/06/15,04:13:05,13,09,1, 11.9,1,1, 10.812, 10540.468, 459.097, 52900.475 25/06/15,04:13:05,14,09,1, 11.9,1,1, 10.812, 10540.473, 459.090, 52900.489 25/06/15,04:13:05,15,09,1, 11.9,1,1, 10.812, 10540.472, 459.105, 52900.511 25/06/15,04:13:05,16,09,1, 11.9,1,1, 10.812, 10540.457, 459.095, 52900.528 25/06/15,04:13:05,17,09,1, 11.9,1,1, 10.812, 10540.463, 459.127, 52900.576 25/06/15,04:13:05,18,09,1, 11.9,1,1, 10.812, 10540.443, 459.119, 52900.536 25/06/15,04:13:05,19,09,1, 11.9,1,1, 10.812, 10540.462, 459.119, 52900.505 25/06/15,04:13:06,00,09,1, 12.0,1,1, 10.814, 10540.462, 459.119, 52900.505 25/06/15,04:13:06,01,09,1, 12.0,1,1, 10.814, 10540.471, 459.113, 52900.501 25/06/15,04:13:06,02,09,1, 12.0,1,1, 10.814, 10540.447, 459.126, 52900.493 25/06/15,04:13:06,03,09,1, 12.0,1,1, 10.814, 10540.463, 459.131, 52900.586 25/06/15,04:13:06,04,09,1, 12.0,1,1, 10.814, 10540.471, 459.127, 52900.558 25/06/15,04:13:06,05,09,1, 12.0,1,1, 10.814, 10540.477, 459.154, 52900.625 25/06/15,04:13:06,06,09,1, 12.0,1,1, 10.814, 10540.485, 459.108, 52900.522 25/06/15,04:13:06,07,09,1, 12.0,1,1, 10.814, 10540.435, 459.149, 52900.503 25/06/15,04:13:06,08,09,1, 12.0,1,1, 10.814, 10540.466, 459.148, 52900.617 25/06/15,04:13:06,09,09,1, 12.0,1,1, 10.814, 10540.457, 459.155, 52900.539 25/06/15,04:13:06,10,09,1, 12.0,1,1, 10.814, 10540.460, 459.134, 52900.535 25/06/15,04:13:06,11,09,1, 12.0,1,1, 10.814, 10540.438, 459.152, 52900.639 25/06/15,04:13:06,12,09,1, 12.0,1,1, 10.814, 10540.438, 459.155, 52900.627 25/06/15,04:13:06,13,09,1, 12.0,1,1, 10.814, 10540.445, 459.149, 52900.615 25/06/15,04:13:06,14,09,1, 12.0,1,1, 10.814, 10540.429, 459.154, 52900.587 25/06/15,04:13:06,15,09,1, 12.0,1,1, 10.814, 10540.473, 459.140, 52900.475 25/06/15,04:13:06,16,09,1, 12.0,1,1, 10.814, 10540.419, 459.158, 52900.620 25/06/15,04:13:06,17,09,1, 12.0,1,1, 10.814, 10540.424, 459.166, 52900.583 25/06/15,04:13:06,18,09,1, 12.0,1,1, 10.814, 10540.420, 459.163, 52900.605 25/06/15,04:13:06,19,09,1, 12.0,1,1, 10.814, 10540.434, 459.167, 52900.585 25/06/15,04:13:07,00,08,1, 12.0,1,1, 10.814, 10540.428, 459.167, 52900.585 25/06/15,04:13:07,01,08,1, 12.0,1,1, 10.814, 10540.426, 459.170, 52900.676 25/06/15,04:13:07,02,08,1, 12.0,1,1, 10.814, 10540.433, 459.166, 52900.637 25/06/15,04:13:07,03,08,1, 12.0,1,1, 10.814, 10540.406, 459.189, 52900.672 25/06/15,04:13:07,04,08,1, 12.0,1,1, 10.814, 10540.419, 459.178, 52900.599 25/06/15,04:13:07,05,08,1, 12.0,1,1, 10.814, 10540.421, 459.182, 52900.670 25/06/15,04:13:07,06,08,1, 12.0,1,1, 10.814, 10540.406, 459.198, 52900.618 25/06/15,04:13:07,07,08,1, 12.0,1,1, 10.814, 10540.416, 459.188, 52900.696 25/06/15,04:13:07,08,08,1, 12.0,1,1, 10.814, 10540.431, 459.180, 52900.670 25/06/15,04:13:07,09,08,1, 12.0,1,1, 10.814, 10540.405, 459.183, 52900.616 25/06/15,04:13:07,10,08,1, 12.0,1,1, 10.814, 10540.421, 459.207, 52900.719 25/06/15,04:13:07,11,08,1, 12.0,1,1, 10.814, 10540.393, 459.206, 52900.642 25/06/15,04:13:07,12,08,1, 12.0,1,1, 10.814, 10540.404, 459.197, 52900.690 25/06/15,04:13:07,13,08,1, 12.0,1,1, 10.814, 10540.403, 459.183, 52900.675 25/06/15,04:13:07,14,08,1, 12.0,1,1, 10.814, 10540.403, 459.197, 52900.718 25/06/15,04:13:07,15,08,1, 12.0,1,1, 10.814, 10540.391, 459.204, 52900.698 25/06/15,04:13:07,16,08,1, 12.0,1,1, 10.814, 10540.408, 459.182, 52900.707 25/06/15,04:13:07,17,08,1, 12.0,1,1, 10.814, 10540.397, 459.215, 52900.682 25/06/15,04:13:07,18,08,1, 12.0,1,1, 10.814, 10540.397, 459.197, 52900.714 25/06/15,04:13:07,19,08,1, 12.0,1,1, 10.814, 10540.378, 459.226, 52900.682 25/06/15,04:13:08,00,09,1, 12.0,1,1, 10.811, 10540.378, 459.226, 52900.682 25/06/15,04:13:08,01,09,1, 12.0,1,1, 10.811, 10540.387, 459.205, 52900.684 25/06/15,04:13:08,02,09,1, 12.0,1,1, 10.811, 10540.381, 459.202, 52900.712 25/06/15,04:13:08,03,09,1, 12.0,1,1, 10.811, 10540.391, 459.222, 52900.690 25/06/15,04:13:08,04,09,1, 12.0,1,1, 10.811, 10540.371, 459.253, 52900.741 25/06/15,04:13:08,05,09,1, 12.0,1,1, 10.811, 10540.367, 459.229, 52900.766 25/06/15,04:13:08,06,09,1, 12.0,1,1, 10.811, 10540.392, 459.240, 52900.732 25/06/15,04:13:08,07,09,1, 12.0,1,1, 10.811, 10540.369, 459.231, 52900.713 25/06/15,04:13:08,08,09,1, 12.0,1,1, 10.811, 10540.357, 459.233, 52900.746 25/06/15,04:13:08,09,09,1, 12.0,1,1, 10.811, 10540.397, 459.234, 52900.751 25/06/15,04:13:08,10,09,1, 12.0,1,1, 10.811, 10540.379, 459.237, 52900.761 25/06/15,04:13:08,11,09,1, 12.0,1,1, 10.811, 10540.390, 459.249, 52900.757 25/06/15,04:13:08,12,09,1, 12.0,1,1, 10.811, 10540.378, 459.253, 52900.772 25/06/15,04:13:08,13,09,1, 12.0,1,1, 10.811, 10540.370, 459.258, 52900.765 25/06/15,04:13:08,14,09,1, 12.0,1,1, 10.811, 10540.376, 459.238, 52900.799 25/06/15,04:13:08,15,09,1, 12.0,1,1, 10.811, 10540.385, 459.253, 52900.767 25/06/15,04:13:08,16,09,1, 12.0,1,1, 10.811, 10540.365, 459.244, 52900.754 25/06/15,04:13:08,17,09,1, 12.0,1,1, 10.811, 10540.373, 459.250, 52900.817 25/06/15,04:13:08,18,09,1, 12.0,1,1, 10.811, 10540.373, 459.245, 52900.796 25/06/15,04:13:08,19,09,1, 12.0,1,1, 10.811, 10540.348, 459.265, 52900.812 25/06/15,04:13:09,00,09,1, 11.9,1,1, 10.815, 10540.345, 459.265, 52900.812 25/06/15,04:13:09,01,09,1, 11.9,1,1, 10.815, 10540.336, 459.279, 52900.800 25/06/15,04:13:09,02,09,1, 11.9,1,1, 10.815, 10540.351, 459.271, 52900.750 25/06/15,04:13:09,03,09,1, 11.9,1,1, 10.815, 10540.365, 459.278, 52900.805 25/06/15,04:13:09,04,09,1, 11.9,1,1, 10.815, 10540.351, 459.285, 52900.814 25/06/15,04:13:09,05,09,1, 11.9,1,1, 10.815, 10540.340, 459.275, 52900.849 25/06/15,04:13:09,06,09,1, 11.9,1,1, 10.815, 10540.378, 459.273, 52900.767 25/06/15,04:13:09,07,09,1, 11.9,1,1, 10.815, 10540.338, 459.264, 52900.840 25/06/15,04:13:09,08,09,1, 11.9,1,1, 10.815, 10540.362, 459.291, 52900.867 25/06/15,04:13:09,09,09,1, 11.9,1,1, 10.815, 10540.328, 459.269, 52900.795 25/06/15,04:13:09,10,09,1, 11.9,1,1, 10.815, 10540.369, 459.279, 52900.826 25/06/15,04:13:09,11,09,1, 11.9,1,1, 10.815, 10540.346, 459.284, 52900.861 25/06/15,04:13:09,12,09,1, 11.9,1,1, 10.815, 10540.328, 459.299, 52900.903 25/06/15,04:13:09,13,09,1, 11.9,1,1, 10.815, 10540.314, 459.287, 52900.797 25/06/15,04:13:09,14,09,1, 11.9,1,1, 10.815, 10540.320, 459.288, 52900.879 25/06/15,04:13:09,15,09,1, 11.9,1,1, 10.815, 10540.324, 459.304, 52900.922 25/06/15,04:13:09,16,09,1, 11.9,1,1, 10.815, 10540.346, 459.316, 52900.843 25/06/15,04:13:09,17,09,1, 11.9,1,1, 10.815, 10540.332, 459.305, 52900.852 25/06/15,04:13:09,18,09,1, 11.9,1,1, 10.815, 10540.352, 459.305, 52900.827 25/06/15,04:13:09,19,09,1, 11.9,1,1, 10.815, 10540.328, 459.315, 52900.839 25/06/15,04:13:10,00,09,1, 11.9,1,1, 10.815, 10540.328, 459.315, 52900.839 25/06/15,04:13:10,01,09,1, 11.9,1,1, 10.815, 10540.307, 459.301, 52900.889 25/06/15,04:13:10,02,09,1, 11.9,1,1, 10.815, 10540.306, 459.331, 52900.885 25/06/15,04:13:10,03,09,1, 11.9,1,1, 10.815, 10540.314, 459.318, 52900.955 25/06/15,04:13:10,04,09,1, 11.9,1,1, 10.815, 10540.302, 459.326, 52900.884 25/06/15,04:13:10,05,09,1, 11.9,1,1, 10.815, 10540.290, 459.339, 52900.936 25/06/15,04:13:10,06,09,1, 11.9,1,1, 10.815, 10540.305, 459.336, 52900.941 25/06/15,04:13:10,07,09,1, 11.9,1,1, 10.815, 10540.281, 459.313, 52900.928 25/06/15,04:13:10,08,09,1, 11.9,1,1, 10.815, 10540.291, 459.333, 52900.896 25/06/15,04:13:10,09,09,1, 11.9,1,1, 10.815, 10540.272, 459.332, 52900.980 25/06/15,04:13:10,10,09,1, 11.9,1,1, 10.815, 10540.276, 459.350, 52900.956 25/06/15,04:13:10,11,09,1, 11.9,1,1, 10.815, 10540.288, 459.359, 52900.984 25/06/15,04:13:10,12,09,1, 11.9,1,1, 10.815, 10540.290, 459.339, 52900.954 25/06/15,04:13:10,13,09,1, 11.9,1,1, 10.815, 10540.289, 459.342, 52900.926 25/06/15,04:13:10,14,09,1, 11.9,1,1, 10.815, 10540.281, 459.386, 52900.974 25/06/15,04:13:10,15,09,1, 11.9,1,1, 10.815, 10540.291, 459.379, 52900.982 25/06/15,04:13:10,16,09,1, 11.9,1,1, 10.815, 10540.270, 459.391, 52900.939 25/06/15,04:13:10,17,09,1, 11.9,1,1, 10.815, 10540.268, 459.370, 52900.986 25/06/15,04:13:10,18,09,1, 11.9,1,1, 10.815, 10540.274, 459.408, 52901.096 25/06/15,04:13:10,19,09,1, 11.9,1,1, 10.815, 10540.290, 459.390, 52901.016 25/06/15,04:13:11,00,08,1, 12.0,1,1, 10.817, 10540.286, 459.390, 52901.016 25/06/15,04:13:11,01,08,1, 12.0,1,1, 10.817, 10540.297, 459.420, 52901.064 25/06/15,04:13:11,02,08,1, 12.0,1,1, 10.817, 10540.243, 459.408, 52901.019 25/06/15,04:13:11,03,08,1, 12.0,1,1, 10.817, 10540.257, 459.419, 52900.989 25/06/15,04:13:11,04,08,1, 12.0,1,1, 10.817, 10540.257, 459.413, 52901.048 25/06/15,04:13:11,05,08,1, 12.0,1,1, 10.817, 10540.272, 459.443, 52901.131 25/06/15,04:13:11,06,08,1, 12.0,1,1, 10.817, 10540.276, 459.433, 52901.064 25/06/15,04:13:11,07,08,1, 12.0,1,1, 10.817, 10540.235, 459.433, 52901.083 25/06/15,04:13:11,08,08,1, 12.0,1,1, 10.817, 10540.266, 459.443, 52901.079 25/06/15,04:13:11,09,08,1, 12.0,1,1, 10.817, 10540.243, 459.448, 52901.047 25/06/15,04:13:11,10,08,1, 12.0,1,1, 10.817, 10540.263, 459.438, 52901.079 25/06/15,04:13:11,11,08,1, 12.0,1,1, 10.817, 10540.233, 459.461, 52901.057 25/06/15,04:13:11,12,08,1, 12.0,1,1, 10.817, 10540.247, 459.463, 52901.044 25/06/15,04:13:11,13,08,1, 12.0,1,1, 10.817, 10540.246, 459.480, 52901.121 25/06/15,04:13:11,14,08,1, 12.0,1,1, 10.817, 10540.228, 459.456, 52901.129 25/06/15,04:13:11,15,08,1, 12.0,1,1, 10.817, 10540.235, 459.484, 52901.173 25/06/15,04:13:11,16,08,1, 12.0,1,1, 10.817, 10540.195, 459.478, 52901.097 25/06/15,04:13:11,17,08,1, 12.0,1,1, 10.817, 10540.211, 459.489, 52901.161 25/06/15,04:13:11,18,08,1, 12.0,1,1, 10.817, 10540.222, 459.474, 52901.085 25/06/15,04:13:11,19,08,1, 12.0,1,1, 10.817, 10540.191, 459.494, 52901.136 25/06/15,04:13:12,00,08,1, 11.9,1,1, 10.810, 10540.186, 459.494, 52901.136 25/06/15,04:13:12,01,08,1, 11.9,1,1, 10.810, 10540.194, 459.496, 52901.135 25/06/15,04:13:12,02,08,1, 11.9,1,1, 10.810, 10540.174, 459.498, 52901.025 25/06/15,04:13:12,03,08,1, 11.9,1,1, 10.810, 10540.182, 459.527, 52901.135 25/06/15,04:13:12,04,08,1, 11.9,1,1, 10.810, 10540.176, 459.507, 52901.116 25/06/15,04:13:12,05,08,1, 11.9,1,1, 10.810, 10540.179, 459.523, 52901.204 25/06/15,04:13:12,06,08,1, 11.9,1,1, 10.810, 10540.183, 459.550, 52901.215 25/06/15,04:13:12,07,08,1, 11.9,1,1, 10.810, 10540.173, 459.533, 52901.157 25/06/15,04:13:12,08,08,1, 11.9,1,1, 10.810, 10540.146, 459.534, 52901.119 25/06/15,04:13:12,09,08,1, 11.9,1,1, 10.810, 10540.166, 459.541, 52901.169 25/06/15,04:13:12,10,08,1, 11.9,1,1, 10.810, 10540.136, 459.545, 52901.207 25/06/15,04:13:12,11,08,1, 11.9,1,1, 10.810, 10540.141, 459.542, 52901.166 25/06/15,04:13:12,12,08,1, 11.9,1,1, 10.810, 10540.145, 459.562, 52901.211 25/06/15,04:13:12,13,08,1, 11.9,1,1, 10.810, 10540.146, 459.565, 52901.249 25/06/15,04:13:12,14,08,1, 11.9,1,1, 10.810, 10540.133, 459.559, 52901.240 25/06/15,04:13:12,15,08,1, 11.9,1,1, 10.810, 10540.139, 459.575, 52901.193 25/06/15,04:13:12,16,08,1, 11.9,1,1, 10.810, 10540.125, 459.589, 52901.252 25/06/15,04:13:12,17,08,1, 11.9,1,1, 10.810, 10540.130, 459.577, 52901.226 25/06/15,04:13:12,18,08,1, 11.9,1,1, 10.810, 10540.140, 459.596, 52901.238 25/06/15,04:13:12,19,08,1, 11.9,1,1, 10.810, 10540.128, 459.605, 52901.303 25/06/15,04:13:13,00,08,1, 11.9,1,1, 10.815, 10540.128, 459.605, 52901.303 25/06/15,04:13:13,01,08,1, 11.9,1,1, 10.815, 10540.125, 459.616, 52901.279 25/06/15,04:13:13,02,08,1, 11.9,1,1, 10.815, 10540.125, 459.625, 52901.300 25/06/15,04:13:13,03,08,1, 11.9,1,1, 10.815, 10540.129, 459.627, 52901.237 25/06/15,04:13:13,04,08,1, 11.9,1,1, 10.815, 10540.121, 459.660, 52901.316 25/06/15,04:13:13,05,08,1, 11.9,1,1, 10.815, 10540.124, 459.637, 52901.299 25/06/15,04:13:13,06,08,1, 11.9,1,1, 10.815, 10540.121, 459.635, 52901.256 25/06/15,04:13:13,07,08,1, 11.9,1,1, 10.815, 10540.112, 459.658, 52901.320 25/06/15,04:13:13,08,08,1, 11.9,1,1, 10.815, 10540.114, 459.660, 52901.344 25/06/15,04:13:13,09,08,1, 11.9,1,1, 10.815, 10540.092, 459.661, 52901.296 25/06/15,04:13:13,10,08,1, 11.9,1,1, 10.815, 10540.102, 459.683, 52901.336 25/06/15,04:13:13,11,08,1, 11.9,1,1, 10.815, 10540.094, 459.677, 52901.307 25/06/15,04:13:13,12,08,1, 11.9,1,1, 10.815, 10540.087, 459.680, 52901.329 25/06/15,04:13:13,13,08,1, 11.9,1,1, 10.815, 10540.071, 459.700, 52901.372 25/06/15,04:13:13,14,08,1, 11.9,1,1, 10.815, 10540.077, 459.712, 52901.340 25/06/15,04:13:13,15,08,1, 11.9,1,1, 10.815, 10540.089, 459.696, 52901.341 25/06/15,04:13:13,16,08,1, 11.9,1,1, 10.815, 10540.068, 459.717, 52901.442 25/06/15,04:13:13,17,08,1, 11.9,1,1, 10.815, 10540.054, 459.689, 52901.283 25/06/15,04:13:13,18,08,1, 11.9,1,1, 10.815, 10540.080, 459.697, 52901.360 25/06/15,04:13:13,19,08,1, 11.9,1,1, 10.815, 10540.095, 459.740, 52901.332 25/06/15,04:13:14,00,08,1, 11.9,1,1, 10.812, 10540.094, 459.740, 52901.332 25/06/15,04:13:14,01,08,1, 11.9,1,1, 10.812, 10540.076, 459.727, 52901.396 25/06/15,04:13:14,02,08,1, 11.9,1,1, 10.812, 10540.055, 459.741, 52901.403 25/06/15,04:13:14,03,08,1, 11.9,1,1, 10.812, 10540.058, 459.743, 52901.400 25/06/15,04:13:14,04,08,1, 11.9,1,1, 10.812, 10540.058, 459.752, 52901.449 25/06/15,04:13:14,05,08,1, 11.9,1,1, 10.812, 10540.057, 459.743, 52901.443 25/06/15,04:13:14,06,08,1, 11.9,1,1, 10.812, 10540.053, 459.743, 52901.380 25/06/15,04:13:14,07,08,1, 11.9,1,1, 10.812, 10540.050, 459.739, 52901.439 25/06/15,04:13:14,08,08,1, 11.9,1,1, 10.812, 10540.051, 459.747, 52901.440 25/06/15,04:13:14,09,08,1, 11.9,1,1, 10.812, 10540.036, 459.733, 52901.500 25/06/15,04:13:14,10,08,1, 11.9,1,1, 10.812, 10540.028, 459.737, 52901.483 25/06/15,04:13:14,11,08,1, 11.9,1,1, 10.812, 10540.029, 459.754, 52901.422 25/06/15,04:13:14,12,08,1, 11.9,1,1, 10.812, 10540.030, 459.759, 52901.450 25/06/15,04:13:14,13,08,1, 11.9,1,1, 10.812, 10540.044, 459.777, 52901.437 25/06/15,04:13:14,14,08,1, 11.9,1,1, 10.812, 10540.024, 459.782, 52901.479 25/06/15,04:13:14,15,08,1, 11.9,1,1, 10.812, 10540.049, 459.769, 52901.466 25/06/15,04:13:14,16,08,1, 11.9,1,1, 10.812, 10540.016, 459.787, 52901.491 25/06/15,04:13:14,17,08,1, 11.9,1,1, 10.812, 10540.033, 459.789, 52901.501 25/06/15,04:13:14,18,08,1, 11.9,1,1, 10.812, 10540.032, 459.792, 52901.530 25/06/15,04:13:14,19,08,1, 11.9,1,1, 10.812, 10540.015, 459.812, 52901.570 25/06/15,04:13:15,00,08,1, 11.9,1,1, 10.820, 10540.011, 459.812, 52901.570 25/06/15,04:13:15,01,08,1, 11.9,1,1, 10.820, 10540.022, 459.814, 52901.555 25/06/15,04:13:15,02,08,1, 11.9,1,1, 10.820, 10540.015, 459.824, 52901.558 25/06/15,04:13:15,03,08,1, 11.9,1,1, 10.820, 10540.026, 459.827, 52901.577 25/06/15,04:13:15,04,08,1, 11.9,1,1, 10.820, 10540.018, 459.815, 52901.521 25/06/15,04:13:15,05,08,1, 11.9,1,1, 10.820, 10540.019, 459.830, 52901.544 25/06/15,04:13:15,06,08,1, 11.9,1,1, 10.820, 10540.008, 459.837, 52901.588 25/06/15,04:13:15,07,08,1, 11.9,1,1, 10.820, 10540.007, 459.845, 52901.533 25/06/15,04:13:15,08,08,1, 11.9,1,1, 10.820, 10540.022, 459.835, 52901.569 25/06/15,04:13:15,09,08,1, 11.9,1,1, 10.820, 10539.993, 459.838, 52901.562 25/06/15,04:13:15,10,08,1, 11.9,1,1, 10.820, 10540.008, 459.834, 52901.557 25/06/15,04:13:15,11,08,1, 11.9,1,1, 10.820, 10539.986, 459.852, 52901.629 25/06/15,04:13:15,12,08,1, 11.9,1,1, 10.820, 10539.999, 459.834, 52901.598 25/06/15,04:13:15,13,08,1, 11.9,1,1, 10.820, 10540.003, 459.876, 52901.689 25/06/15,04:13:15,14,08,1, 11.9,1,1, 10.820, 10539.991, 459.883, 52901.662 25/06/15,04:13:15,15,08,1, 11.9,1,1, 10.820, 10539.967, 459.892, 52901.667 25/06/15,04:13:15,16,08,1, 11.9,1,1, 10.820, 10539.980, 459.879, 52901.608 25/06/15,04:13:15,17,08,1, 11.9,1,1, 10.820, 10540.011, 459.899, 52901.676 25/06/15,04:13:15,18,08,1, 11.9,1,1, 10.820, 10539.986, 459.903, 52901.719 25/06/15,04:13:15,19,08,1, 11.9,1,1, 10.820, 10539.949, 459.870, 52901.657 25/06/15,04:13:16,00,08,1, 12.0,1,1, 10.811, 10539.944, 459.870, 52901.657 25/06/15,04:13:16,01,08,1, 12.0,1,1, 10.811, 10539.968, 459.917, 52901.631 25/06/15,04:13:16,02,08,1, 12.0,1,1, 10.811, 10539.985, 459.897, 52901.669 25/06/15,04:13:16,03,08,1, 12.0,1,1, 10.811, 10539.960, 459.939, 52901.734 25/06/15,04:13:16,04,08,1, 12.0,1,1, 10.811, 10539.943, 459.917, 52901.685 25/06/15,04:13:16,05,08,1, 12.0,1,1, 10.811, 10539.947, 459.930, 52901.718 25/06/15,04:13:16,06,08,1, 12.0,1,1, 10.811, 10539.931, 459.927, 52901.728 25/06/15,04:13:16,07,08,1, 12.0,1,1, 10.811, 10539.941, 459.922, 52901.750 25/06/15,04:13:16,08,08,1, 12.0,1,1, 10.811, 10539.952, 459.961, 52901.769 25/06/15,04:13:16,09,08,1, 12.0,1,1, 10.811, 10539.945, 459.939, 52901.737 25/06/15,04:13:16,10,08,1, 12.0,1,1, 10.811, 10539.941, 459.957, 52901.767 25/06/15,04:13:16,11,08,1, 12.0,1,1, 10.811, 10539.932, 459.946, 52901.718 25/06/15,04:13:16,12,08,1, 12.0,1,1, 10.811, 10539.913, 459.987, 52901.776 25/06/15,04:13:16,13,08,1, 12.0,1,1, 10.811, 10539.894, 459.983, 52901.782 25/06/15,04:13:16,14,08,1, 12.0,1,1, 10.811, 10539.921, 459.966, 52901.734 25/06/15,04:13:16,15,08,1, 12.0,1,1, 10.811, 10539.896, 460.006, 52901.746 25/06/15,04:13:16,16,08,1, 12.0,1,1, 10.811, 10539.898, 459.978, 52901.725 25/06/15,04:13:16,17,08,1, 12.0,1,1, 10.811, 10539.885, 460.008, 52901.802 25/06/15,04:13:16,18,08,1, 12.0,1,1, 10.811, 10539.883, 459.998, 52901.776 25/06/15,04:13:16,19,08,1, 12.0,1,1, 10.811, 10539.858, 460.008, 52901.844 25/06/15,04:13:17,00,08,1, 11.9,1,1, 10.816, 10539.852, 460.008, 52901.844 25/06/15,04:13:17,01,08,1, 11.9,1,1, 10.816, 10539.863, 460.032, 52901.786 25/06/15,04:13:17,02,08,1, 11.9,1,1, 10.816, 10539.865, 460.018, 52901.840 25/06/15,04:13:17,03,08,1, 11.9,1,1, 10.816, 10539.885, 460.062, 52901.875 25/06/15,04:13:17,04,08,1, 11.9,1,1, 10.816, 10539.849, 460.048, 52901.824 25/06/15,04:13:17,05,08,1, 11.9,1,1, 10.816, 10539.831, 460.091, 52901.866 25/06/15,04:13:17,06,08,1, 11.9,1,1, 10.816, 10539.844, 460.072, 52901.844 25/06/15,04:13:17,07,08,1, 11.9,1,1, 10.816, 10539.836, 460.097, 52901.934 25/06/15,04:13:17,08,08,1, 11.9,1,1, 10.816, 10539.807, 460.102, 52901.837 25/06/15,04:13:17,09,08,1, 11.9,1,1, 10.816, 10539.791, 460.095, 52901.885 25/06/15,04:13:17,10,08,1, 11.9,1,1, 10.816, 10539.811, 460.119, 52901.924 25/06/15,04:13:17,11,08,1, 11.9,1,1, 10.816, 10539.820, 460.107, 52901.896 25/06/15,04:13:17,12,08,1, 11.9,1,1, 10.816, 10539.797, 460.099, 52901.936 25/06/15,04:13:17,13,08,1, 11.9,1,1, 10.816, 10539.782, 460.112, 52901.909 25/06/15,04:13:17,14,08,1, 11.9,1,1, 10.816, 10539.766, 460.122, 52901.952 25/06/15,04:13:17,15,08,1, 11.9,1,1, 10.816, 10539.742, 460.163, 52901.958 25/06/15,04:13:17,16,08,1, 11.9,1,1, 10.816, 10539.757, 460.167, 52901.970 25/06/15,04:13:17,17,08,1, 11.9,1,1, 10.816, 10539.743, 460.154, 52901.933 25/06/15,04:13:17,18,08,1, 11.9,1,1, 10.816, 10539.732, 460.184, 52901.951 25/06/15,04:13:17,19,08,1, 11.9,1,1, 10.816, 10539.731, 460.155, 52901.923 25/06/15,04:13:18,00,08,1, 12.0,1,1, 10.815, 10539.727, 460.155, 52901.923 25/06/15,04:13:18,01,08,1, 12.0,1,1, 10.815, 10539.702, 460.198, 52902.017 25/06/15,04:13:18,02,08,1, 12.0,1,1, 10.815, 10539.702, 460.201, 52902.028 25/06/15,04:13:18,03,08,1, 12.0,1,1, 10.815, 10539.703, 460.223, 52902.058 25/06/15,04:13:18,04,08,1, 12.0,1,1, 10.815, 10539.702, 460.231, 52901.976 25/06/15,04:13:18,05,08,1, 12.0,1,1, 10.815, 10539.672, 460.224, 52902.018 25/06/15,04:13:18,06,08,1, 12.0,1,1, 10.815, 10539.661, 460.236, 52902.042 25/06/15,04:13:18,07,08,1, 12.0,1,1, 10.815, 10539.643, 460.244, 52902.018 25/06/15,04:13:18,08,08,1, 12.0,1,1, 10.815, 10539.658, 460.245, 52902.081 25/06/15,04:13:18,09,08,1, 12.0,1,1, 10.815, 10539.630, 460.277, 52902.072 25/06/15,04:13:18,10,08,1, 12.0,1,1, 10.815, 10539.612, 460.260, 52902.057 25/06/15,04:13:18,11,08,1, 12.0,1,1, 10.815, 10539.629, 460.249, 52902.057 25/06/15,04:13:18,12,08,1, 12.0,1,1, 10.815, 10539.638, 460.263, 52902.086 25/06/15,04:13:18,13,08,1, 12.0,1,1, 10.815, 10539.606, 460.313, 52902.177 25/06/15,04:13:18,14,08,1, 12.0,1,1, 10.815, 10539.598, 460.301, 52902.097 25/06/15,04:13:18,15,08,1, 12.0,1,1, 10.815, 10539.601, 460.317, 52902.144 25/06/15,04:13:18,16,08,1, 12.0,1,1, 10.815, 10539.559, 460.333, 52902.138 25/06/15,04:13:18,17,08,1, 12.0,1,1, 10.815, 10539.588, 460.346, 52902.170 25/06/15,04:13:18,18,08,1, 12.0,1,1, 10.815, 10539.554, 460.342, 52902.103 25/06/15,04:13:18,19,08,1, 12.0,1,1, 10.815, 10539.532, 460.322, 52902.170 25/06/15,04:13:19,00,08,1, 11.9,1,1, 10.816, 10539.527, 460.322, 52902.170 25/06/15,04:13:19,01,08,1, 11.9,1,1, 10.816, 10539.537, 460.363, 52902.184 25/06/15,04:13:19,02,08,1, 11.9,1,1, 10.816, 10539.491, 460.371, 52902.146 25/06/15,04:13:19,03,08,1, 11.9,1,1, 10.816, 10539.513, 460.391, 52902.141 25/06/15,04:13:19,04,08,1, 11.9,1,1, 10.816, 10539.488, 460.407, 52902.189 25/06/15,04:13:19,05,08,1, 11.9,1,1, 10.816, 10539.480, 460.440, 52902.461 25/06/15,04:13:19,06,08,1, 11.9,1,1, 10.816, 10539.530, 460.404, 52902.150 25/06/15,04:13:19,07,08,1, 11.9,1,1, 10.816, 10539.494, 460.405, 52902.201 25/06/15,04:13:19,08,08,1, 11.9,1,1, 10.816, 10539.474, 460.398, 52902.237 25/06/15,04:13:19,09,08,1, 11.9,1,1, 10.816, 10539.464, 460.383, 52902.168 25/06/15,04:13:19,10,08,1, 11.9,1,1, 10.816, 10539.463, 460.437, 52902.287 25/06/15,04:13:19,11,08,1, 11.9,1,1, 10.816, 10539.424, 460.445, 52902.275 25/06/15,04:13:19,12,08,1, 11.9,1,1, 10.816, 10539.427, 460.444, 52902.205 25/06/15,04:13:19,13,08,1, 11.9,1,1, 10.816, 10539.424, 460.470, 52902.250 25/06/15,04:13:19,14,08,1, 11.9,1,1, 10.816, 10539.408, 460.482, 52902.203 25/06/15,04:13:19,15,08,1, 11.9,1,1, 10.816, 10539.398, 460.475, 52902.283 25/06/15,04:13:19,16,08,1, 11.9,1,1, 10.816, 10539.413, 460.487, 52902.298 25/06/15,04:13:19,17,08,1, 11.9,1,1, 10.816, 10539.368, 460.491, 52902.274 25/06/15,04:13:19,18,08,1, 11.9,1,1, 10.816, 10539.387, 460.522, 52902.236 25/06/15,04:13:19,19,08,1, 11.9,1,1, 10.816, 10539.361, 460.523, 52902.350 25/06/15,04:13:20,00,09,1, 11.9,1,1, 10.812, 10539.360, 460.523, 52902.350 25/06/15,04:13:20,01,09,1, 11.9,1,1, 10.812, 10539.365, 460.546, 52902.299 25/06/15,04:13:20,02,09,1, 11.9,1,1, 10.812, 10539.349, 460.544, 52902.221 25/06/15,04:13:20,03,09,1, 11.9,1,1, 10.812, 10539.349, 460.549, 52902.338 25/06/15,04:13:20,04,09,1, 11.9,1,1, 10.812, 10539.346, 460.566, 52902.240 25/06/15,04:13:20,05,09,1, 11.9,1,1, 10.812, 10539.345, 460.555, 52902.315 25/06/15,04:13:20,06,09,1, 11.9,1,1, 10.812, 10539.329, 460.592, 52902.343 25/06/15,04:13:20,07,09,1, 11.9,1,1, 10.812, 10539.304, 460.586, 52902.364 25/06/15,04:13:20,08,09,1, 11.9,1,1, 10.812, 10539.284, 460.590, 52902.440 25/06/15,04:13:20,09,09,1, 11.9,1,1, 10.812, 10539.284, 460.591, 52902.388 25/06/15,04:13:20,10,09,1, 11.9,1,1, 10.812, 10539.267, 460.612, 52902.372 25/06/15,04:13:20,11,09,1, 11.9,1,1, 10.812, 10539.288, 460.629, 52902.384 25/06/15,04:13:20,12,09,1, 11.9,1,1, 10.812, 10539.263, 460.607, 52902.357 25/06/15,04:13:20,13,09,1, 11.9,1,1, 10.812, 10539.245, 460.637, 52902.400 25/06/15,04:13:20,14,09,1, 11.9,1,1, 10.812, 10539.232, 460.627, 52902.413 25/06/15,04:13:20,15,09,1, 11.9,1,1, 10.812, 10539.231, 460.634, 52902.417 25/06/15,04:13:20,16,09,1, 11.9,1,1, 10.812, 10539.201, 460.648, 52902.419 25/06/15,04:13:20,17,09,1, 11.9,1,1, 10.812, 10539.218, 460.638, 52902.205 25/06/15,04:13:20,18,09,1, 11.9,1,1, 10.812, 10539.177, 460.663, 52902.435 25/06/15,04:13:20,19,09,1, 11.9,1,1, 10.812, 10539.174, 460.676, 52902.503 25/06/15,04:13:21,00,07,1, 11.9,1,1, 10.810, 10539.168, 460.676, 52902.503 25/06/15,04:13:21,01,07,1, 11.9,1,1, 10.810, 10539.160, 460.697, 52902.484 25/06/15,04:13:21,02,07,1, 11.9,1,1, 10.810, 10539.174, 460.695, 52902.507 25/06/15,04:13:21,03,07,1, 11.9,1,1, 10.810, 10539.146, 460.696, 52902.506 25/06/15,04:13:21,04,07,1, 11.9,1,1, 10.810, 10539.145, 460.711, 52902.503 25/06/15,04:13:21,05,07,1, 11.9,1,1, 10.810, 10539.140, 460.712, 52902.499 25/06/15,04:13:21,06,07,1, 11.9,1,1, 10.810, 10539.129, 460.730, 52902.494 25/06/15,04:13:21,07,07,1, 11.9,1,1, 10.810, 10539.126, 460.724, 52902.521 25/06/15,04:13:21,08,07,1, 11.9,1,1, 10.810, 10539.102, 460.739, 52902.495 25/06/15,04:13:21,09,07,1, 11.9,1,1, 10.810, 10539.105, 460.747, 52902.559 25/06/15,04:13:21,10,07,1, 11.9,1,1, 10.810, 10539.132, 460.732, 52902.572 25/06/15,04:13:21,11,07,1, 11.9,1,1, 10.810, 10539.090, 460.735, 52902.517 25/06/15,04:13:21,12,07,1, 11.9,1,1, 10.810, 10539.119, 460.736, 52902.409 25/06/15,04:13:21,13,07,1, 11.9,1,1, 10.810, 10539.087, 460.757, 52902.537 25/06/15,04:13:21,14,07,1, 11.9,1,1, 10.810, 10539.072, 460.796, 52902.610 25/06/15,04:13:21,15,07,1, 11.9,1,1, 10.810, 10539.106, 460.785, 52902.658 25/06/15,04:13:21,16,07,1, 11.9,1,1, 10.810, 10539.014, 460.799, 52902.533 25/06/15,04:13:21,17,07,1, 11.9,1,1, 10.810, 10539.051, 460.793, 52902.640 25/06/15,04:13:21,18,07,1, 11.9,1,1, 10.810, 10539.027, 460.794, 52902.520 25/06/15,04:13:21,19,07,1, 11.9,1,1, 10.810, 10539.030, 460.804, 52902.580 25/06/15,04:13:22,00,07,1, 11.9,1,1, 10.811, 10539.026, 460.804, 52902.580 25/06/15,04:13:22,01,07,1, 11.9,1,1, 10.811, 10539.013, 460.811, 52902.601 25/06/15,04:13:22,02,07,1, 11.9,1,1, 10.811, 10539.011, 460.813, 52902.509 25/06/15,04:13:22,03,07,1, 11.9,1,1, 10.811, 10538.979, 460.826, 52902.607 25/06/15,04:13:22,04,07,1, 11.9,1,1, 10.811, 10539.009, 460.815, 52902.639 25/06/15,04:13:22,05,07,1, 11.9,1,1, 10.811, 10538.966, 460.824, 52902.631 25/06/15,04:13:22,06,07,1, 11.9,1,1, 10.811, 10538.997, 460.845, 52902.647 25/06/15,04:13:22,07,07,1, 11.9,1,1, 10.811, 10538.976, 460.834, 52902.655 25/06/15,04:13:22,08,07,1, 11.9,1,1, 10.811, 10538.962, 460.837, 52902.634 25/06/15,04:13:22,09,07,1, 11.9,1,1, 10.811, 10538.956, 460.840, 52902.648 25/06/15,04:13:22,10,07,1, 11.9,1,1, 10.811, 10538.945, 460.856, 52902.619 25/06/15,04:13:22,11,07,1, 11.9,1,1, 10.811, 10538.957, 460.875, 52902.693 25/06/15,04:13:22,12,07,1, 11.9,1,1, 10.811, 10538.917, 460.875, 52902.676 25/06/15,04:13:22,13,07,1, 11.9,1,1, 10.811, 10538.935, 460.863, 52902.678 25/06/15,04:13:22,14,07,1, 11.9,1,1, 10.811, 10538.938, 460.882, 52902.713 25/06/15,04:13:22,15,07,1, 11.9,1,1, 10.811, 10538.918, 460.883, 52902.695 25/06/15,04:13:22,16,07,1, 11.9,1,1, 10.811, 10538.899, 460.891, 52902.734 25/06/15,04:13:22,17,07,1, 11.9,1,1, 10.811, 10538.882, 460.883, 52902.695 25/06/15,04:13:22,18,07,1, 11.9,1,1, 10.811, 10538.875, 460.900, 52902.750 25/06/15,04:13:22,19,07,1, 11.9,1,1, 10.811, 10538.880, 460.910, 52902.765 25/06/15,04:13:23,00,07,1, 11.8,1,1, 10.812, 10538.876, 460.910, 52902.765 25/06/15,04:13:23,01,07,1, 11.8,1,1, 10.812, 10538.848, 460.911, 52902.724 25/06/15,04:13:23,02,07,1, 11.8,1,1, 10.812, 10538.851, 460.907, 52902.728 25/06/15,04:13:23,03,07,1, 11.8,1,1, 10.812, 10538.842, 460.940, 52902.790 25/06/15,04:13:23,04,07,1, 11.8,1,1, 10.812, 10538.840, 460.939, 52902.730 25/06/15,04:13:23,05,07,1, 11.8,1,1, 10.812, 10538.820, 460.948, 52902.764 25/06/15,04:13:23,06,07,1, 11.8,1,1, 10.812, 10538.794, 460.959, 52902.783 25/06/15,04:13:23,07,07,1, 11.8,1,1, 10.812, 10538.800, 460.966, 52902.789 25/06/15,04:13:23,08,07,1, 11.8,1,1, 10.812, 10538.790, 460.968, 52902.825 25/06/15,04:13:23,09,07,1, 11.8,1,1, 10.812, 10538.791, 461.001, 52902.802 25/06/15,04:13:23,10,07,1, 11.8,1,1, 10.812, 10538.772, 461.002, 52902.809 25/06/15,04:13:23,11,07,1, 11.8,1,1, 10.812, 10538.791, 461.008, 52902.783 25/06/15,04:13:23,12,07,1, 11.8,1,1, 10.812, 10538.752, 460.999, 52902.800 25/06/15,04:13:23,13,07,1, 11.8,1,1, 10.812, 10538.765, 461.005, 52902.789 25/06/15,04:13:23,14,07,1, 11.8,1,1, 10.812, 10538.745, 461.034, 52902.812 25/06/15,04:13:23,15,07,1, 11.8,1,1, 10.812, 10538.738, 461.039, 52902.814 25/06/15,04:13:23,16,07,1, 11.8,1,1, 10.812, 10538.698, 461.044, 52902.910 25/06/15,04:13:23,17,07,1, 11.8,1,1, 10.812, 10538.732, 461.062, 52902.848 25/06/15,04:13:23,18,07,1, 11.8,1,1, 10.812, 10538.713, 461.055, 52902.776 25/06/15,04:13:23,19,07,1, 11.8,1,1, 10.812, 10538.706, 461.051, 52902.824 25/06/15,04:13:24,00,09,1, 11.9,1,1, 10.816, 10538.701, 461.051, 52902.824 25/06/15,04:13:24,01,09,1, 11.9,1,1, 10.816, 10538.702, 461.107, 52902.797 25/06/15,04:13:24,02,09,1, 11.9,1,1, 10.816, 10538.678, 461.082, 52902.919 25/06/15,04:13:24,03,09,1, 11.9,1,1, 10.816, 10538.641, 461.112, 52902.896 25/06/15,04:13:24,04,09,1, 11.9,1,1, 10.816, 10538.626, 461.126, 52902.898 25/06/15,04:13:24,05,09,1, 11.9,1,1, 10.816, 10538.648, 461.119, 52902.898 25/06/15,04:13:24,06,09,1, 11.9,1,1, 10.816, 10538.623, 461.142, 52902.921 25/06/15,04:13:24,07,09,1, 11.9,1,1, 10.816, 10538.629, 461.130, 52902.905 25/06/15,04:13:24,08,09,1, 11.9,1,1, 10.816, 10538.617, 461.124, 52902.934 25/06/15,04:13:24,09,09,1, 11.9,1,1, 10.816, 10538.602, 461.136, 52902.942 25/06/15,04:13:24,10,09,1, 11.9,1,1, 10.816, 10538.607, 461.155, 52902.966 25/06/15,04:13:24,11,09,1, 11.9,1,1, 10.816, 10538.607, 461.143, 52902.945 25/06/15,04:13:24,12,09,1, 11.9,1,1, 10.816, 10538.591, 461.158, 52902.897 25/06/15,04:13:24,13,09,1, 11.9,1,1, 10.816, 10538.602, 461.163, 52902.982 25/06/15,04:13:24,14,09,1, 11.9,1,1, 10.816, 10538.560, 461.154, 52902.970 25/06/15,04:13:24,15,09,1, 11.9,1,1, 10.816, 10538.569, 461.166, 52902.966 25/06/15,04:13:24,16,09,1, 11.9,1,1, 10.816, 10538.581, 461.190, 52902.996 25/06/15,04:13:24,17,09,1, 11.9,1,1, 10.816, 10538.571, 461.212, 52903.023 25/06/15,04:13:24,18,09,1, 11.9,1,1, 10.816, 10538.533, 461.202, 52903.021 25/06/15,04:13:24,19,09,1, 11.9,1,1, 10.816, 10538.517, 461.213, 52903.062 25/06/15,04:13:25,00,08,1, 11.9,1,1, 10.814, 10538.509, 461.213, 52903.062 25/06/15,04:13:25,01,08,1, 11.9,1,1, 10.814, 10538.520, 461.262, 52903.057 25/06/15,04:13:25,02,08,1, 11.9,1,1, 10.814, 10538.493, 461.272, 52903.021 25/06/15,04:13:25,03,08,1, 11.9,1,1, 10.814, 10538.504, 461.272, 52903.017 25/06/15,04:13:25,04,08,1, 11.9,1,1, 10.814, 10538.477, 461.285, 52903.070 25/06/15,04:13:25,05,08,1, 11.9,1,1, 10.814, 10538.449, 461.283, 52903.034 25/06/15,04:13:25,06,08,1, 11.9,1,1, 10.814, 10538.468, 461.290, 52903.053 25/06/15,04:13:25,07,08,1, 11.9,1,1, 10.814, 10538.475, 461.293, 52903.015 25/06/15,04:13:25,08,08,1, 11.9,1,1, 10.814, 10538.446, 461.306, 52903.112 25/06/15,04:13:25,09,08,1, 11.9,1,1, 10.814, 10538.441, 461.321, 52903.145 25/06/15,04:13:25,10,08,1, 11.9,1,1, 10.814, 10538.429, 461.330, 52903.168 25/06/15,04:13:25,11,08,1, 11.9,1,1, 10.814, 10538.414, 461.307, 52903.060 25/06/15,04:13:25,12,08,1, 11.9,1,1, 10.814, 10538.395, 461.329, 52903.079 25/06/15,04:13:25,13,08,1, 11.9,1,1, 10.814, 10538.434, 461.355, 52903.135 25/06/15,04:13:25,14,08,1, 11.9,1,1, 10.814, 10538.412, 461.350, 52903.114 25/06/15,04:13:25,15,08,1, 11.9,1,1, 10.814, 10538.405, 461.337, 52903.091 25/06/15,04:13:25,16,08,1, 11.9,1,1, 10.814, 10538.381, 461.343, 52903.087 25/06/15,04:13:25,17,08,1, 11.9,1,1, 10.814, 10538.373, 461.349, 52903.177 25/06/15,04:13:25,18,08,1, 11.9,1,1, 10.814, 10538.376, 461.363, 52903.139 25/06/15,04:13:25,19,08,1, 11.9,1,1, 10.814, 10538.370, 461.364, 52903.084 25/06/15,04:13:26,00,07,1, 11.9,1,1, 10.816, 10538.367, 461.364, 52903.084 25/06/15,04:13:26,01,07,1, 11.9,1,1, 10.816, 10538.380, 461.377, 52903.059 25/06/15,04:13:26,02,07,1, 11.9,1,1, 10.816, 10538.373, 461.403, 52903.114 25/06/15,04:13:26,03,07,1, 11.9,1,1, 10.816, 10538.315, 461.420, 52903.140 25/06/15,04:13:26,04,07,1, 11.9,1,1, 10.816, 10538.341, 461.407, 52903.163 25/06/15,04:13:26,05,07,1, 11.9,1,1, 10.816, 10538.332, 461.413, 52903.169 25/06/15,04:13:26,06,07,1, 11.9,1,1, 10.816, 10538.311, 461.428, 52903.214 25/06/15,04:13:26,07,07,1, 11.9,1,1, 10.816, 10538.294, 461.445, 52903.190 25/06/15,04:13:26,08,07,1, 11.9,1,1, 10.816, 10538.299, 461.454, 52903.250 25/06/15,04:13:26,09,07,1, 11.9,1,1, 10.816, 10538.301, 461.427, 52903.158 25/06/15,04:13:26,10,07,1, 11.9,1,1, 10.816, 10538.281, 461.435, 52903.194 25/06/15,04:13:26,11,07,1, 11.9,1,1, 10.816, 10538.307, 461.434, 52903.178 25/06/15,04:13:26,12,07,1, 11.9,1,1, 10.816, 10538.309, 461.458, 52903.227 25/06/15,04:13:26,13,07,1, 11.9,1,1, 10.816, 10538.272, 461.474, 52903.277 25/06/15,04:13:26,14,07,1, 11.9,1,1, 10.816, 10538.265, 461.446, 52903.217 25/06/15,04:13:26,15,07,1, 11.9,1,1, 10.816, 10538.253, 461.493, 52903.252 25/06/15,04:13:26,16,07,1, 11.9,1,1, 10.816, 10538.248, 461.471, 52903.265 25/06/15,04:13:26,17,07,1, 11.9,1,1, 10.816, 10538.256, 461.494, 52903.234 25/06/15,04:13:26,18,07,1, 11.9,1,1, 10.816, 10538.253, 461.506, 52903.295 25/06/15,04:13:26,19,07,1, 11.9,1,1, 10.816, 10538.254, 461.516, 52903.264 25/06/15,04:13:27,00,07,1, 12.0,1,1, 10.817, 10538.250, 461.516, 52903.264 25/06/15,04:13:27,01,07,1, 12.0,1,1, 10.817, 10538.209, 461.525, 52903.214 25/06/15,04:13:27,02,07,1, 12.0,1,1, 10.817, 10538.211, 461.533, 52903.230 25/06/15,04:13:27,03,07,1, 12.0,1,1, 10.817, 10538.210, 461.509, 52903.295 25/06/15,04:13:27,04,07,1, 12.0,1,1, 10.817, 10538.232, 461.532, 52903.243 25/06/15,04:13:27,05,07,1, 12.0,1,1, 10.817, 10538.190, 461.542, 52903.324 25/06/15,04:13:27,06,07,1, 12.0,1,1, 10.817, 10538.198, 461.534, 52903.258 25/06/15,04:13:27,07,07,1, 12.0,1,1, 10.817, 10538.156, 461.585, 52903.294 25/06/15,04:13:27,08,07,1, 12.0,1,1, 10.817, 10538.181, 461.569, 52903.255 25/06/15,04:13:27,09,07,1, 12.0,1,1, 10.817, 10538.183, 461.592, 52903.312 25/06/15,04:13:27,10,07,1, 12.0,1,1, 10.817, 10538.187, 461.585, 52903.328 25/06/15,04:13:27,11,07,1, 12.0,1,1, 10.817, 10538.167, 461.570, 52903.362 25/06/15,04:13:27,12,07,1, 12.0,1,1, 10.817, 10538.179, 461.583, 52903.370 25/06/15,04:13:27,13,07,1, 12.0,1,1, 10.817, 10538.175, 461.583, 52903.359 25/06/15,04:13:27,14,07,1, 12.0,1,1, 10.817, 10538.159, 461.608, 52903.431 25/06/15,04:13:27,15,07,1, 12.0,1,1, 10.817, 10538.177, 461.605, 52903.392 25/06/15,04:13:27,16,07,1, 12.0,1,1, 10.817, 10538.160, 461.609, 52903.274 25/06/15,04:13:27,17,07,1, 12.0,1,1, 10.817, 10538.158, 461.614, 52903.395 25/06/15,04:13:27,18,07,1, 12.0,1,1, 10.817, 10538.181, 461.631, 52903.341 25/06/15,04:13:27,19,07,1, 12.0,1,1, 10.817, 10538.158, 461.626, 52903.357 25/06/15,04:13:28,00,07,1, 11.9,1,1, 10.812, 10538.150, 461.626, 52903.357 25/06/15,04:13:28,01,07,1, 11.9,1,1, 10.812, 10538.165, 461.631, 52903.377 25/06/15,04:13:28,02,07,1, 11.9,1,1, 10.812, 10538.160, 461.625, 52903.396 25/06/15,04:13:28,03,07,1, 11.9,1,1, 10.812, 10538.142, 461.624, 52903.407 25/06/15,04:13:28,04,07,1, 11.9,1,1, 10.812, 10538.137, 461.648, 52903.503 25/06/15,04:13:28,05,07,1, 11.9,1,1, 10.812, 10538.166, 461.657, 52903.490 25/06/15,04:13:28,06,07,1, 11.9,1,1, 10.812, 10538.134, 461.670, 52903.401 25/06/15,04:13:28,07,07,1, 11.9,1,1, 10.812, 10538.178, 461.680, 52903.487 25/06/15,04:13:28,08,07,1, 11.9,1,1, 10.812, 10538.124, 461.681, 52903.434 25/06/15,04:13:28,09,07,1, 11.9,1,1, 10.812, 10538.119, 461.682, 52903.438 25/06/15,04:13:28,10,07,1, 11.9,1,1, 10.812, 10538.127, 461.715, 52903.450 25/06/15,04:13:28,11,07,1, 11.9,1,1, 10.812, 10538.115, 461.697, 52903.509 25/06/15,04:13:28,12,07,1, 11.9,1,1, 10.812, 10538.129, 461.727, 52903.455 25/06/15,04:13:28,13,07,1, 11.9,1,1, 10.812, 10538.091, 461.718, 52903.528 25/06/15,04:13:28,14,07,1, 11.9,1,1, 10.812, 10538.113, 461.728, 52903.516 25/06/15,04:13:28,15,07,1, 11.9,1,1, 10.812, 10538.109, 461.739, 52903.476 25/06/15,04:13:28,16,07,1, 11.9,1,1, 10.812, 10538.072, 461.734, 52903.508 25/06/15,04:13:28,17,07,1, 11.9,1,1, 10.812, 10538.115, 461.750, 52903.543 25/06/15,04:13:28,18,07,1, 11.9,1,1, 10.812, 10538.052, 461.734, 52903.530 25/06/15,04:13:28,19,07,1, 11.9,1,1, 10.812, 10538.077, 461.757, 52903.483 25/06/15,04:13:29,00,07,1, 12.0,1,1, 10.816, 10538.075, 461.757, 52903.483 25/06/15,04:13:29,01,07,1, 12.0,1,1, 10.816, 10538.058, 461.761, 52903.531 25/06/15,04:13:29,02,07,1, 12.0,1,1, 10.816, 10538.068, 461.766, 52903.572 25/06/15,04:13:29,03,07,1, 12.0,1,1, 10.816, 10538.051, 461.784, 52903.538 25/06/15,04:13:29,04,07,1, 12.0,1,1, 10.816, 10538.055, 461.795, 52903.576 25/06/15,04:13:29,05,07,1, 12.0,1,1, 10.816, 10538.040, 461.804, 52903.574 25/06/15,04:13:29,06,07,1, 12.0,1,1, 10.816, 10538.024, 461.785, 52903.658 25/06/15,04:13:29,07,07,1, 12.0,1,1, 10.816, 10538.042, 461.819, 52903.589 25/06/15,04:13:29,08,07,1, 12.0,1,1, 10.816, 10538.042, 461.837, 52903.573 25/06/15,04:13:29,09,07,1, 12.0,1,1, 10.816, 10538.038, 461.840, 52903.598 25/06/15,04:13:29,10,07,1, 12.0,1,1, 10.816, 10538.009, 461.845, 52903.667 25/06/15,04:13:29,11,07,1, 12.0,1,1, 10.816, 10538.035, 461.839, 52903.671 25/06/15,04:13:29,12,07,1, 12.0,1,1, 10.816, 10538.020, 461.863, 52903.656 25/06/15,04:13:29,13,07,1, 12.0,1,1, 10.816, 10538.014, 461.863, 52903.667 25/06/15,04:13:29,14,07,1, 12.0,1,1, 10.816, 10538.005, 461.862, 52903.717 25/06/15,04:13:29,15,07,1, 12.0,1,1, 10.816, 10538.010, 461.864, 52903.629 25/06/15,04:13:29,16,07,1, 12.0,1,1, 10.816, 10538.000, 461.880, 52903.697 25/06/15,04:13:29,17,07,1, 12.0,1,1, 10.816, 10537.991, 461.893, 52903.627 25/06/15,04:13:29,18,07,1, 12.0,1,1, 10.816, 10537.981, 461.899, 52903.687 25/06/15,04:13:29,19,07,1, 12.0,1,1, 10.816, 10537.979, 461.889, 52903.682 25/06/15,04:13:30,00,08,1, 12.0,1,1, 10.817, 10537.975, 461.889, 52903.682 25/06/15,04:13:30,01,08,1, 12.0,1,1, 10.817, 10537.986, 461.900, 52903.687 25/06/15,04:13:30,02,08,1, 12.0,1,1, 10.817, 10537.961, 461.928, 52903.751 25/06/15,04:13:30,03,08,1, 12.0,1,1, 10.817, 10537.974, 461.929, 52903.764 25/06/15,04:13:30,04,08,1, 12.0,1,1, 10.817, 10537.959, 461.932, 52903.661 25/06/15,04:13:30,05,08,1, 12.0,1,1, 10.817, 10537.974, 461.932, 52903.699 25/06/15,04:13:30,06,08,1, 12.0,1,1, 10.817, 10537.967, 461.941, 52903.674 25/06/15,04:13:30,07,08,1, 12.0,1,1, 10.817, 10537.956, 461.947, 52903.683 25/06/15,04:13:30,08,08,1, 12.0,1,1, 10.817, 10537.963, 461.962, 52903.711 25/06/15,04:13:30,09,08,1, 12.0,1,1, 10.817, 10537.952, 461.971, 52903.754 25/06/15,04:13:30,10,08,1, 12.0,1,1, 10.817, 10537.959, 461.966, 52903.677 25/06/15,04:13:30,11,08,1, 12.0,1,1, 10.817, 10537.937, 462.004, 52903.759 25/06/15,04:13:30,12,08,1, 12.0,1,1, 10.817, 10537.933, 461.995, 52903.746 25/06/15,04:13:30,13,08,1, 12.0,1,1, 10.817, 10537.901, 462.006, 52903.731 25/06/15,04:13:30,14,08,1, 12.0,1,1, 10.817, 10537.928, 462.016, 52903.709 25/06/15,04:13:30,15,08,1, 12.0,1,1, 10.817, 10537.914, 462.027, 52903.719 25/06/15,04:13:30,16,08,1, 12.0,1,1, 10.817, 10537.927, 462.061, 52903.754 25/06/15,04:13:30,17,08,1, 12.0,1,1, 10.817, 10537.903, 462.039, 52903.720 25/06/15,04:13:30,18,08,1, 12.0,1,1, 10.817, 10537.906, 462.027, 52903.804 25/06/15,04:13:30,19,08,1, 12.0,1,1, 10.817, 10537.854, 462.048, 52903.773 25/06/15,04:13:31,00,08,1, 12.0,1,1, 10.815, 10537.850, 462.048, 52903.773 25/06/15,04:13:31,01,08,1, 12.0,1,1, 10.815, 10537.860, 462.090, 52903.873 25/06/15,04:13:31,02,08,1, 12.0,1,1, 10.815, 10537.875, 462.092, 52903.808 25/06/15,04:13:31,03,08,1, 12.0,1,1, 10.815, 10537.880, 462.088, 52903.834 25/06/15,04:13:31,04,08,1, 12.0,1,1, 10.815, 10537.874, 462.099, 52903.841 25/06/15,04:13:31,05,08,1, 12.0,1,1, 10.815, 10537.831, 462.122, 52903.883 25/06/15,04:13:31,06,08,1, 12.0,1,1, 10.815, 10537.835, 462.140, 52903.818 25/06/15,04:13:31,07,08,1, 12.0,1,1, 10.815, 10537.831, 462.124, 52903.832 25/06/15,04:13:31,08,08,1, 12.0,1,1, 10.815, 10537.820, 462.152, 52903.857 25/06/15,04:13:31,09,08,1, 12.0,1,1, 10.815, 10537.848, 462.160, 52903.860 25/06/15,04:13:31,10,08,1, 12.0,1,1, 10.815, 10537.844, 462.169, 52903.822 25/06/15,04:13:31,11,08,1, 12.0,1,1, 10.815, 10537.799, 462.185, 52903.869 25/06/15,04:13:31,12,08,1, 12.0,1,1, 10.815, 10537.789, 462.178, 52903.926 25/06/15,04:13:31,13,08,1, 12.0,1,1, 10.815, 10537.814, 462.193, 52903.854 25/06/15,04:13:31,14,08,1, 12.0,1,1, 10.815, 10537.782, 462.216, 52903.888 25/06/15,04:13:31,15,08,1, 12.0,1,1, 10.815, 10537.798, 462.222, 52903.841 25/06/15,04:13:31,16,08,1, 12.0,1,1, 10.815, 10537.787, 462.222, 52903.919 25/06/15,04:13:31,17,08,1, 12.0,1,1, 10.815, 10537.781, 462.232, 52903.919 25/06/15,04:13:31,18,08,1, 12.0,1,1, 10.815, 10537.780, 462.256, 52903.870 25/06/15,04:13:31,19,08,1, 12.0,1,1, 10.815, 10537.791, 462.264, 52903.896 25/06/15,04:13:32,00,07,1, 11.9,1,1, 10.813, 10537.791, 462.264, 52903.896 25/06/15,04:13:32,01,07,1, 11.9,1,1, 10.813, 10537.754, 462.276, 52903.996 25/06/15,04:13:32,02,07,1, 11.9,1,1, 10.813, 10537.750, 462.264, 52903.893 25/06/15,04:13:32,03,07,1, 11.9,1,1, 10.813, 10537.738, 462.280, 52904.017 25/06/15,04:13:32,04,07,1, 11.9,1,1, 10.813, 10537.737, 462.271, 52904.005 25/06/15,04:13:32,05,07,1, 11.9,1,1, 10.813, 10537.736, 462.299, 52903.931 25/06/15,04:13:32,06,07,1, 11.9,1,1, 10.813, 10537.764, 462.297, 52904.011 25/06/15,04:13:32,07,07,1, 11.9,1,1, 10.813, 10537.738, 462.302, 52904.000 25/06/15,04:13:32,08,07,1, 11.9,1,1, 10.813, 10537.743, 462.317, 52903.972 25/06/15,04:13:32,09,07,1, 11.9,1,1, 10.813, 10537.713, 462.314, 52903.995 25/06/15,04:13:32,10,07,1, 11.9,1,1, 10.813, 10537.707, 462.342, 52904.053 25/06/15,04:13:32,11,07,1, 11.9,1,1, 10.813, 10537.717, 462.349, 52903.947 25/06/15,04:13:32,12,07,1, 11.9,1,1, 10.813, 10537.710, 462.345, 52903.864 25/06/15,04:13:32,13,07,1, 11.9,1,1, 10.813, 10537.701, 462.350, 52904.017 25/06/15,04:13:32,14,07,1, 11.9,1,1, 10.813, 10537.714, 462.377, 52904.013 25/06/15,04:13:32,15,07,1, 11.9,1,1, 10.813, 10537.677, 462.391, 52903.988 25/06/15,04:13:32,16,07,1, 11.9,1,1, 10.813, 10537.678, 462.381, 52904.033 25/06/15,04:13:32,17,07,1, 11.9,1,1, 10.813, 10537.670, 462.404, 52904.008 25/06/15,04:13:32,18,07,1, 11.9,1,1, 10.813, 10537.674, 462.412, 52904.040 25/06/15,04:13:32,19,07,1, 11.9,1,1, 10.813, 10537.680, 462.424, 52903.950 25/06/15,04:13:33,00,07,1, 12.0,1,1, 10.810, 10537.674, 462.424, 52903.950 25/06/15,04:13:33,01,07,1, 12.0,1,1, 10.810, 10537.644, 462.430, 52904.071 25/06/15,04:13:33,02,07,1, 12.0,1,1, 10.810, 10537.668, 462.430, 52904.022 25/06/15,04:13:33,03,07,1, 12.0,1,1, 10.810, 10537.635, 462.459, 52904.030 25/06/15,04:13:33,04,07,1, 12.0,1,1, 10.810, 10537.629, 462.450, 52904.085 25/06/15,04:13:33,05,07,1, 12.0,1,1, 10.810, 10537.607, 462.463, 52904.084 25/06/15,04:13:33,06,07,1, 12.0,1,1, 10.810, 10537.607, 462.478, 52904.070 25/06/15,04:13:33,07,07,1, 12.0,1,1, 10.810, 10537.615, 462.495, 52904.081 25/06/15,04:13:33,08,07,1, 12.0,1,1, 10.810, 10537.611, 462.494, 52904.139 25/06/15,04:13:33,09,07,1, 12.0,1,1, 10.810, 10537.586, 462.506, 52904.090 25/06/15,04:13:33,10,07,1, 12.0,1,1, 10.810, 10537.583, 462.504, 52904.046 25/06/15,04:13:33,11,07,1, 12.0,1,1, 10.810, 10537.588, 462.505, 52904.039 25/06/15,04:13:33,12,07,1, 12.0,1,1, 10.810, 10537.580, 462.523, 52904.033 25/06/15,04:13:33,13,07,1, 12.0,1,1, 10.810, 10537.566, 462.527, 52904.099 25/06/15,04:13:33,14,07,1, 12.0,1,1, 10.810, 10537.577, 462.581, 52904.168 25/06/15,04:13:33,15,07,1, 12.0,1,1, 10.810, 10537.546, 462.566, 52904.124 25/06/15,04:13:33,16,07,1, 12.0,1,1, 10.810, 10537.558, 462.541, 52904.132 25/06/15,04:13:33,17,07,1, 12.0,1,1, 10.810, 10537.571, 462.572, 52904.044 25/06/15,04:13:33,18,07,1, 12.0,1,1, 10.810, 10537.539, 462.591, 52904.209 25/06/15,04:13:33,19,07,1, 12.0,1,1, 10.810, 10537.538, 462.616, 52904.189 25/06/15,04:13:34,00,07,1, 11.8,1,1, 10.815, 10537.533, 462.616, 52904.189 25/06/15,04:13:34,01,07,1, 11.8,1,1, 10.815, 10537.537, 462.609, 52904.185 25/06/15,04:13:34,02,07,1, 11.8,1,1, 10.815, 10537.519, 462.614, 52904.139 25/06/15,04:13:34,03,07,1, 11.8,1,1, 10.815, 10537.518, 462.624, 52904.082 25/06/15,04:13:34,04,07,1, 11.8,1,1, 10.815, 10537.533, 462.639, 52904.216 25/06/15,04:13:34,05,07,1, 11.8,1,1, 10.815, 10537.522, 462.644, 52904.203 25/06/15,04:13:34,06,07,1, 11.8,1,1, 10.815, 10537.524, 462.638, 52904.166 25/06/15,04:13:34,07,07,1, 11.8,1,1, 10.815, 10537.503, 462.671, 52904.225 25/06/15,04:13:34,08,07,1, 11.8,1,1, 10.815, 10537.509, 462.675, 52904.101 25/06/15,04:13:34,09,07,1, 11.8,1,1, 10.815, 10537.502, 462.697, 52904.209 25/06/15,04:13:34,10,07,1, 11.8,1,1, 10.815, 10537.479, 462.701, 52904.231 25/06/15,04:13:34,11,07,1, 11.8,1,1, 10.815, 10537.480, 462.681, 52904.251 25/06/15,04:13:34,12,07,1, 11.8,1,1, 10.815, 10537.476, 462.695, 52904.182 25/06/15,04:13:34,13,07,1, 11.8,1,1, 10.815, 10537.484, 462.731, 52904.247 25/06/15,04:13:34,14,07,1, 11.8,1,1, 10.815, 10537.490, 462.749, 52904.277 25/06/15,04:13:34,15,07,1, 11.8,1,1, 10.815, 10537.480, 462.736, 52904.296 25/06/15,04:13:34,16,07,1, 11.8,1,1, 10.815, 10537.450, 462.737, 52904.226 25/06/15,04:13:34,17,07,1, 11.8,1,1, 10.815, 10537.451, 462.743, 52904.245 25/06/15,04:13:34,18,07,1, 11.8,1,1, 10.815, 10537.459, 462.754, 52904.294 25/06/15,04:13:34,19,07,1, 11.8,1,1, 10.815, 10537.444, 462.765, 52904.304 25/06/15,04:13:35,00,08,1, 11.9,1,1, 10.813, 10537.441, 462.765, 52904.304 25/06/15,04:13:35,01,08,1, 11.9,1,1, 10.813, 10537.430, 462.785, 52904.262 25/06/15,04:13:35,02,08,1, 11.9,1,1, 10.813, 10537.447, 462.816, 52904.265 25/06/15,04:13:35,03,08,1, 11.9,1,1, 10.813, 10537.452, 462.815, 52904.348 25/06/15,04:13:35,04,08,1, 11.9,1,1, 10.813, 10537.428, 462.827, 52904.413 25/06/15,04:13:35,05,08,1, 11.9,1,1, 10.813, 10537.425, 462.861, 52904.370 25/06/15,04:13:35,06,08,1, 11.9,1,1, 10.813, 10537.407, 462.855, 52904.293 25/06/15,04:13:35,07,08,1, 11.9,1,1, 10.813, 10537.397, 462.878, 52904.322 25/06/15,04:13:35,08,08,1, 11.9,1,1, 10.813, 10537.406, 462.858, 52904.302 25/06/15,04:13:35,09,08,1, 11.9,1,1, 10.813, 10537.381, 462.874, 52904.370 25/06/15,04:13:35,10,08,1, 11.9,1,1, 10.813, 10537.374, 462.899, 52904.393 25/06/15,04:13:35,11,08,1, 11.9,1,1, 10.813, 10537.392, 462.879, 52904.293 25/06/15,04:13:35,12,08,1, 11.9,1,1, 10.813, 10537.377, 462.902, 52904.287 25/06/15,04:13:35,13,08,1, 11.9,1,1, 10.813, 10537.371, 462.915, 52904.273 25/06/15,04:13:35,14,08,1, 11.9,1,1, 10.813, 10537.377, 462.946, 52904.308 25/06/15,04:13:35,15,08,1, 11.9,1,1, 10.813, 10537.337, 462.945, 52904.309 25/06/15,04:13:35,16,08,1, 11.9,1,1, 10.813, 10537.349, 462.957, 52904.391 25/06/15,04:13:35,17,08,1, 11.9,1,1, 10.813, 10537.316, 462.971, 52904.387 25/06/15,04:13:35,18,08,1, 11.9,1,1, 10.813, 10537.360, 462.958, 52904.404 25/06/15,04:13:35,19,08,1, 11.9,1,1, 10.813, 10537.322, 462.960, 52904.367 25/06/15,04:13:36,00,07,1, 12.0,1,1, 10.816, 10537.316, 462.960, 52904.367 25/06/15,04:13:36,01,07,1, 12.0,1,1, 10.816, 10537.337, 462.992, 52904.413 25/06/15,04:13:36,02,07,1, 12.0,1,1, 10.816, 10537.320, 462.997, 52904.376 25/06/15,04:13:36,03,07,1, 12.0,1,1, 10.816, 10537.294, 463.025, 52904.356 25/06/15,04:13:36,04,07,1, 12.0,1,1, 10.816, 10537.288, 463.036, 52904.395 25/06/15,04:13:36,05,07,1, 12.0,1,1, 10.816, 10537.313, 463.050, 52904.368 25/06/15,04:13:36,06,07,1, 12.0,1,1, 10.816, 10537.292, 463.032, 52904.418 25/06/15,04:13:36,07,07,1, 12.0,1,1, 10.816, 10537.301, 463.065, 52904.386 25/06/15,04:13:36,08,07,1, 12.0,1,1, 10.816, 10537.277, 463.068, 52904.431 25/06/15,04:13:36,09,07,1, 12.0,1,1, 10.816, 10537.280, 463.063, 52904.428 25/06/15,04:13:36,10,07,1, 12.0,1,1, 10.816, 10537.291, 463.088, 52904.415 25/06/15,04:13:36,11,07,1, 12.0,1,1, 10.816, 10537.267, 463.090, 52904.450 25/06/15,04:13:36,12,07,1, 12.0,1,1, 10.816, 10537.238, 463.121, 52904.421 25/06/15,04:13:36,13,07,1, 12.0,1,1, 10.816, 10537.269, 463.137, 52904.452 25/06/15,04:13:36,14,07,1, 12.0,1,1, 10.816, 10537.247, 463.141, 52904.459 25/06/15,04:13:36,15,07,1, 12.0,1,1, 10.816, 10537.246, 463.149, 52904.538 25/06/15,04:13:36,16,07,1, 12.0,1,1, 10.816, 10537.238, 463.157, 52904.459 25/06/15,04:13:36,17,07,1, 12.0,1,1, 10.816, 10537.234, 463.173, 52904.608 25/06/15,04:13:36,18,07,1, 12.0,1,1, 10.816, 10537.227, 463.175, 52904.487 25/06/15,04:13:36,19,07,1, 12.0,1,1, 10.816, 10537.227, 463.178, 52904.536 25/06/15,04:13:37,00,07,1, 11.8,1,1, 10.811, 10537.224, 463.178, 52904.536 25/06/15,04:13:37,01,07,1, 11.8,1,1, 10.811, 10537.212, 463.189, 52904.397 25/06/15,04:13:37,02,07,1, 11.8,1,1, 10.811, 10537.182, 463.231, 52904.568 25/06/15,04:13:37,03,07,1, 11.8,1,1, 10.811, 10537.212, 463.246, 52904.567 25/06/15,04:13:37,04,07,1, 11.8,1,1, 10.811, 10537.194, 463.249, 52904.547 25/06/15,04:13:37,05,07,1, 11.8,1,1, 10.811, 10537.182, 463.255, 52904.596 25/06/15,04:13:37,06,07,1, 11.8,1,1, 10.811, 10537.195, 463.229, 52904.594 25/06/15,04:13:37,07,07,1, 11.8,1,1, 10.811, 10537.180, 463.230, 52904.551 25/06/15,04:13:37,08,07,1, 11.8,1,1, 10.811, 10537.156, 463.246, 52904.621 25/06/15,04:13:37,09,07,1, 11.8,1,1, 10.811, 10537.159, 463.247, 52904.544 25/06/15,04:13:37,10,07,1, 11.8,1,1, 10.811, 10537.128, 463.263, 52904.551 25/06/15,04:13:37,11,07,1, 11.8,1,1, 10.811, 10537.153, 463.286, 52904.625 25/06/15,04:13:37,12,07,1, 11.8,1,1, 10.811, 10537.129, 463.311, 52904.612 25/06/15,04:13:37,13,07,1, 11.8,1,1, 10.811, 10537.147, 463.278, 52904.570 25/06/15,04:13:37,14,07,1, 11.8,1,1, 10.811, 10537.108, 463.309, 52904.603 25/06/15,04:13:37,15,07,1, 11.8,1,1, 10.811, 10537.140, 463.340, 52904.640 25/06/15,04:13:37,16,07,1, 11.8,1,1, 10.811, 10537.092, 463.352, 52904.622 25/06/15,04:13:37,17,07,1, 11.8,1,1, 10.811, 10537.110, 463.359, 52904.707 25/06/15,04:13:37,18,07,1, 11.8,1,1, 10.811, 10537.088, 463.339, 52904.670 25/06/15,04:13:37,19,07,1, 11.8,1,1, 10.811, 10537.097, 463.351, 52904.634 25/06/15,04:13:38,00,08,1, 11.8,1,1, 10.813, 10537.090, 463.351, 52904.634 25/06/15,04:13:38,01,08,1, 11.8,1,1, 10.813, 10537.067, 463.381, 52904.620 25/06/15,04:13:38,02,08,1, 11.8,1,1, 10.813, 10537.047, 463.378, 52904.712 25/06/15,04:13:38,03,08,1, 11.8,1,1, 10.813, 10537.030, 463.374, 52904.708 25/06/15,04:13:38,04,08,1, 11.8,1,1, 10.813, 10537.036, 463.398, 52904.747 25/06/15,04:13:38,05,08,1, 11.8,1,1, 10.813, 10537.023, 463.402, 52904.647 25/06/15,04:13:38,06,08,1, 11.8,1,1, 10.813, 10537.034, 463.418, 52904.723 25/06/15,04:13:38,07,08,1, 11.8,1,1, 10.813, 10537.011, 463.451, 52904.774 25/06/15,04:13:38,08,08,1, 11.8,1,1, 10.813, 10537.013, 463.449, 52904.643 25/06/15,04:13:38,09,08,1, 11.8,1,1, 10.813, 10537.006, 463.459, 52904.762 25/06/15,04:13:38,10,08,1, 11.8,1,1, 10.813, 10537.017, 463.464, 52904.689 25/06/15,04:13:38,11,08,1, 11.8,1,1, 10.813, 10536.992, 463.475, 52904.755 25/06/15,04:13:38,12,08,1, 11.8,1,1, 10.813, 10537.000, 463.458, 52904.742 25/06/15,04:13:38,13,08,1, 11.8,1,1, 10.813, 10536.983, 463.488, 52904.687 25/06/15,04:13:38,14,08,1, 11.8,1,1, 10.813, 10536.977, 463.492, 52904.763 25/06/15,04:13:38,15,08,1, 11.8,1,1, 10.813, 10536.941, 463.498, 52904.699 25/06/15,04:13:38,16,08,1, 11.8,1,1, 10.813, 10536.973, 463.543, 52904.790 25/06/15,04:13:38,17,08,1, 11.8,1,1, 10.813, 10536.937, 463.568, 52904.780 25/06/15,04:13:38,18,08,1, 11.8,1,1, 10.813, 10536.951, 463.558, 52904.747 25/06/15,04:13:38,19,08,1, 11.8,1,1, 10.813, 10536.939, 463.553, 52904.754 25/06/15,04:13:39,00,08,1, 11.9,1,1, 10.816, 10536.932, 463.553, 52904.754 25/06/15,04:13:39,01,08,1, 11.9,1,1, 10.816, 10536.916, 463.578, 52904.790 25/06/15,04:13:39,02,08,1, 11.9,1,1, 10.816, 10536.917, 463.598, 52904.748 25/06/15,04:13:39,03,08,1, 11.9,1,1, 10.816, 10536.904, 463.613, 52904.815 25/06/15,04:13:39,04,08,1, 11.9,1,1, 10.816, 10536.890, 463.607, 52904.858 25/06/15,04:13:39,05,08,1, 11.9,1,1, 10.816, 10536.884, 463.638, 52904.863 25/06/15,04:13:39,06,08,1, 11.9,1,1, 10.816, 10536.868, 463.643, 52904.817 25/06/15,04:13:39,07,08,1, 11.9,1,1, 10.816, 10536.857, 463.641, 52904.854 25/06/15,04:13:39,08,08,1, 11.9,1,1, 10.816, 10536.837, 463.647, 52904.880 25/06/15,04:13:39,09,08,1, 11.9,1,1, 10.816, 10536.847, 463.663, 52904.870 25/06/15,04:13:39,10,08,1, 11.9,1,1, 10.816, 10536.834, 463.669, 52904.836 25/06/15,04:13:39,11,08,1, 11.9,1,1, 10.816, 10536.828, 463.681, 52904.901 25/06/15,04:13:39,12,08,1, 11.9,1,1, 10.816, 10536.824, 463.690, 52904.831 25/06/15,04:13:39,13,08,1, 11.9,1,1, 10.816, 10536.848, 463.702, 52904.886 25/06/15,04:13:39,14,08,1, 11.9,1,1, 10.816, 10536.819, 463.718, 52904.909 25/06/15,04:13:39,15,08,1, 11.9,1,1, 10.816, 10536.802, 463.709, 52904.890 25/06/15,04:13:39,16,08,1, 11.9,1,1, 10.816, 10536.809, 463.702, 52904.844 25/06/15,04:13:39,17,08,1, 11.9,1,1, 10.816, 10536.801, 463.729, 52904.849 25/06/15,04:13:39,18,08,1, 11.9,1,1, 10.816, 10536.838, 463.729, 52904.838 25/06/15,04:13:39,19,08,1, 11.9,1,1, 10.816, 10536.816, 463.719, 52904.705 25/06/15,04:13:40,00,07,1, 12.0,1,1, 10.812, 10536.815, 463.719, 52904.705 25/06/15,04:13:40,01,07,1, 12.0,1,1, 10.812, 10536.738, 463.762, 52904.899 25/06/15,04:13:40,02,07,1, 12.0,1,1, 10.812, 10536.748, 463.781, 52904.928 25/06/15,04:13:40,03,07,1, 12.0,1,1, 10.812, 10536.723, 463.765, 52904.985 25/06/15,04:13:40,04,07,1, 12.0,1,1, 10.812, 10536.724, 463.784, 52904.899 25/06/15,04:13:40,05,07,1, 12.0,1,1, 10.812, 10536.725, 463.782, 52904.895 25/06/15,04:13:40,06,07,1, 12.0,1,1, 10.812, 10536.715, 463.800, 52904.932 25/06/15,04:13:40,07,07,1, 12.0,1,1, 10.812, 10536.701, 463.791, 52904.956 25/06/15,04:13:40,08,07,1, 12.0,1,1, 10.812, 10536.704, 463.810, 52904.982 25/06/15,04:13:40,09,07,1, 12.0,1,1, 10.812, 10536.698, 463.827, 52904.959 25/06/15,04:13:40,10,07,1, 12.0,1,1, 10.812, 10536.681, 463.827, 52905.000 25/06/15,04:13:40,11,07,1, 12.0,1,1, 10.812, 10536.676, 463.826, 52905.014 25/06/15,04:13:40,12,07,1, 12.0,1,1, 10.812, 10536.657, 463.838, 52905.027 25/06/15,04:13:40,13,07,1, 12.0,1,1, 10.812, 10536.681, 463.834, 52904.974 25/06/15,04:13:40,14,07,1, 12.0,1,1, 10.812, 10536.673, 463.863, 52905.018 25/06/15,04:13:40,15,07,1, 12.0,1,1, 10.812, 10536.652, 463.880, 52905.032 25/06/15,04:13:40,16,07,1, 12.0,1,1, 10.812, 10536.640, 463.865, 52904.986 25/06/15,04:13:40,17,07,1, 12.0,1,1, 10.812, 10536.641, 463.906, 52904.979 25/06/15,04:13:40,18,07,1, 12.0,1,1, 10.812, 10536.618, 463.897, 52905.001 25/06/15,04:13:40,19,07,1, 12.0,1,1, 10.812, 10536.625, 463.894, 52905.065 25/06/15,04:13:41,00,08,1, 11.9,1,1, 10.815, 10536.623, 463.894, 52905.065 25/06/15,04:13:41,01,08,1, 11.9,1,1, 10.815, 10536.568, 463.905, 52905.082 25/06/15,04:13:41,02,08,1, 11.9,1,1, 10.815, 10536.580, 463.918, 52904.998 25/06/15,04:13:41,03,08,1, 11.9,1,1, 10.815, 10536.550, 463.949, 52905.129 25/06/15,04:13:41,04,08,1, 11.9,1,1, 10.815, 10536.571, 463.956, 52905.050 25/06/15,04:13:41,05,08,1, 11.9,1,1, 10.815, 10536.544, 463.955, 52905.100 25/06/15,04:13:41,06,08,1, 11.9,1,1, 10.815, 10536.527, 463.954, 52905.120 25/06/15,04:13:41,07,08,1, 11.9,1,1, 10.815, 10536.525, 463.983, 52905.033 25/06/15,04:13:41,08,08,1, 11.9,1,1, 10.815, 10536.522, 463.989, 52905.056 25/06/15,04:13:41,09,08,1, 11.9,1,1, 10.815, 10536.532, 463.999, 52905.082 25/06/15,04:13:41,10,08,1, 11.9,1,1, 10.815, 10536.519, 464.013, 52905.059 25/06/15,04:13:41,11,08,1, 11.9,1,1, 10.815, 10536.488, 464.039, 52905.092 25/06/15,04:13:41,12,08,1, 11.9,1,1, 10.815, 10536.487, 464.046, 52905.180 25/06/15,04:13:41,13,08,1, 11.9,1,1, 10.815, 10536.492, 464.037, 52905.156 25/06/15,04:13:41,14,08,1, 11.9,1,1, 10.815, 10536.477, 464.071, 52905.160 25/06/15,04:13:41,15,08,1, 11.9,1,1, 10.815, 10536.465, 464.064, 52905.077 25/06/15,04:13:41,16,08,1, 11.9,1,1, 10.815, 10536.422, 464.084, 52905.198 25/06/15,04:13:41,17,08,1, 11.9,1,1, 10.815, 10536.449, 464.081, 52905.149 25/06/15,04:13:41,18,08,1, 11.9,1,1, 10.815, 10536.418, 464.087, 52905.152 25/06/15,04:13:41,19,08,1, 11.9,1,1, 10.815, 10536.439, 464.152, 52905.179 25/06/15,04:13:42,00,08,1, 11.9,1,1, 10.813, 10536.431, 464.152, 52905.179 25/06/15,04:13:42,01,08,1, 11.9,1,1, 10.813, 10536.412, 464.148, 52905.154 25/06/15,04:13:42,02,08,1, 11.9,1,1, 10.813, 10536.436, 464.168, 52905.183 25/06/15,04:13:42,03,08,1, 11.9,1,1, 10.813, 10536.418, 464.147, 52905.166 25/06/15,04:13:42,04,08,1, 11.9,1,1, 10.813, 10536.395, 464.163, 52905.180 25/06/15,04:13:42,05,08,1, 11.9,1,1, 10.813, 10536.374, 464.168, 52905.164 25/06/15,04:13:42,06,08,1, 11.9,1,1, 10.813, 10536.385, 464.179, 52905.194 25/06/15,04:13:42,07,08,1, 11.9,1,1, 10.813, 10536.393, 464.195, 52905.218 25/06/15,04:13:42,08,08,1, 11.9,1,1, 10.813, 10536.358, 464.212, 52905.229 25/06/15,04:13:42,09,08,1, 11.9,1,1, 10.813, 10536.348, 464.224, 52905.175 25/06/15,04:13:42,10,08,1, 11.9,1,1, 10.813, 10536.342, 464.249, 52905.346 25/06/15,04:13:42,11,08,1, 11.9,1,1, 10.813, 10536.344, 464.240, 52905.296 25/06/15,04:13:42,12,08,1, 11.9,1,1, 10.813, 10536.332, 464.246, 52905.188 25/06/15,04:13:42,13,08,1, 11.9,1,1, 10.813, 10536.308, 464.282, 52905.274 25/06/15,04:13:42,14,08,1, 11.9,1,1, 10.813, 10536.325, 464.291, 52905.239 25/06/15,04:13:42,15,08,1, 11.9,1,1, 10.813, 10536.305, 464.294, 52905.348 25/06/15,04:13:42,16,08,1, 11.9,1,1, 10.813, 10536.287, 464.304, 52905.228 25/06/15,04:13:42,17,08,1, 11.9,1,1, 10.813, 10536.285, 464.297, 52905.271 25/06/15,04:13:42,18,08,1, 11.9,1,1, 10.813, 10536.289, 464.308, 52905.318 25/06/15,04:13:42,19,08,1, 11.9,1,1, 10.813, 10536.284, 464.330, 52905.236 25/06/15,04:13:43,00,08,1, 11.9,1,1, 10.814, 10536.281, 464.330, 52905.236 25/06/15,04:13:43,01,08,1, 11.9,1,1, 10.814, 10536.255, 464.338, 52905.189 25/06/15,04:13:43,02,08,1, 11.9,1,1, 10.814, 10536.268, 464.376, 52905.331 25/06/15,04:13:43,03,08,1, 11.9,1,1, 10.814, 10536.256, 464.393, 52905.296 25/06/15,04:13:43,04,08,1, 11.9,1,1, 10.814, 10536.241, 464.386, 52905.361 25/06/15,04:13:43,05,08,1, 11.9,1,1, 10.814, 10536.189, 464.401, 52905.329 25/06/15,04:13:43,06,08,1, 11.9,1,1, 10.814, 10536.223, 464.415, 52905.298 25/06/15,04:13:43,07,08,1, 11.9,1,1, 10.814, 10536.215, 464.415, 52905.327 25/06/15,04:13:43,08,08,1, 11.9,1,1, 10.814, 10536.199, 464.437, 52905.322 25/06/15,04:13:43,09,08,1, 11.9,1,1, 10.814, 10536.180, 464.452, 52905.309 25/06/15,04:13:43,10,08,1, 11.9,1,1, 10.814, 10536.169, 464.457, 52905.331 25/06/15,04:13:43,11,08,1, 11.9,1,1, 10.814, 10536.178, 464.447, 52905.342 25/06/15,04:13:43,12,08,1, 11.9,1,1, 10.814, 10536.163, 464.471, 52905.308 25/06/15,04:13:43,13,08,1, 11.9,1,1, 10.814, 10536.168, 464.495, 52905.421 25/06/15,04:13:43,14,08,1, 11.9,1,1, 10.814, 10536.152, 464.485, 52905.324 25/06/15,04:13:43,15,08,1, 11.9,1,1, 10.814, 10536.153, 464.490, 52905.367 25/06/15,04:13:43,16,08,1, 11.9,1,1, 10.814, 10536.148, 464.499, 52905.397 25/06/15,04:13:43,17,08,1, 11.9,1,1, 10.814, 10536.117, 464.510, 52905.344 25/06/15,04:13:43,18,08,1, 11.9,1,1, 10.814, 10536.122, 464.509, 52905.328 25/06/15,04:13:43,19,08,1, 11.9,1,1, 10.814, 10536.155, 464.528, 52905.339 25/06/15,04:13:44,00,09,1, 11.9,1,1, 10.810, 10536.147, 464.528, 52905.339 25/06/15,04:13:44,01,09,1, 11.9,1,1, 10.810, 10536.113, 464.562, 52905.362 25/06/15,04:13:44,02,09,1, 11.9,1,1, 10.810, 10536.096, 464.555, 52905.330 25/06/15,04:13:44,03,09,1, 11.9,1,1, 10.810, 10536.081, 464.581, 52905.372 25/06/15,04:13:44,04,09,1, 11.9,1,1, 10.810, 10536.081, 464.587, 52905.460 25/06/15,04:13:44,05,09,1, 11.9,1,1, 10.810, 10536.066, 464.578, 52905.379 25/06/15,04:13:44,06,09,1, 11.9,1,1, 10.810, 10536.072, 464.586, 52905.401 25/06/15,04:13:44,07,09,1, 11.9,1,1, 10.810, 10536.047, 464.542, 52905.353 25/06/15,04:13:44,08,09,1, 11.9,1,1, 10.810, 10536.055, 464.565, 52905.424 25/06/15,04:13:44,09,09,1, 11.9,1,1, 10.810, 10536.034, 464.587, 52905.365 25/06/15,04:13:44,10,09,1, 11.9,1,1, 10.810, 10536.042, 464.602, 52905.467 25/06/15,04:13:44,11,09,1, 11.9,1,1, 10.810, 10536.016, 464.622, 52905.396 25/06/15,04:13:44,12,09,1, 11.9,1,1, 10.810, 10536.039, 464.622, 52905.475 25/06/15,04:13:44,13,09,1, 11.9,1,1, 10.810, 10535.999, 464.635, 52905.440 25/06/15,04:13:44,14,09,1, 11.9,1,1, 10.810, 10536.012, 464.625, 52905.497 25/06/15,04:13:44,15,09,1, 11.9,1,1, 10.810, 10536.019, 464.637, 52905.453 25/06/15,04:13:44,16,09,1, 11.9,1,1, 10.810, 10536.026, 464.659, 52905.439 25/06/15,04:13:44,17,09,1, 11.9,1,1, 10.810, 10536.002, 464.669, 52905.535 25/06/15,04:13:44,18,09,1, 11.9,1,1, 10.810, 10535.993, 464.664, 52905.490 25/06/15,04:13:44,19,09,1, 11.9,1,1, 10.810, 10535.986, 464.687, 52905.541 25/06/15,04:13:45,00,09,1, 11.9,1,1, 10.814, 10535.980, 464.687, 52905.541 25/06/15,04:13:45,01,09,1, 11.9,1,1, 10.814, 10535.980, 464.678, 52905.550 25/06/15,04:13:45,02,09,1, 11.9,1,1, 10.814, 10535.977, 464.683, 52905.449 25/06/15,04:13:45,03,09,1, 11.9,1,1, 10.814, 10535.955, 464.686, 52905.515 25/06/15,04:13:45,04,09,1, 11.9,1,1, 10.814, 10535.964, 464.710, 52905.591 25/06/15,04:13:45,05,09,1, 11.9,1,1, 10.814, 10535.981, 464.700, 52905.570 25/06/15,04:13:45,06,09,1, 11.9,1,1, 10.814, 10535.953, 464.736, 52905.487 25/06/15,04:13:45,07,09,1, 11.9,1,1, 10.814, 10535.939, 464.711, 52905.487 25/06/15,04:13:45,08,09,1, 11.9,1,1, 10.814, 10535.955, 464.720, 52905.593 25/06/15,04:13:45,09,09,1, 11.9,1,1, 10.814, 10535.933, 464.724, 52905.565 25/06/15,04:13:45,10,09,1, 11.9,1,1, 10.814, 10535.936, 464.736, 52905.576 25/06/15,04:13:45,11,09,1, 11.9,1,1, 10.814, 10535.904, 464.746, 52905.590 25/06/15,04:13:45,12,09,1, 11.9,1,1, 10.814, 10535.919, 464.749, 52905.525 25/06/15,04:13:45,13,09,1, 11.9,1,1, 10.814, 10535.910, 464.765, 52905.622 25/06/15,04:13:45,14,09,1, 11.9,1,1, 10.814, 10535.894, 464.762, 52905.614 25/06/15,04:13:45,15,09,1, 11.9,1,1, 10.814, 10535.900, 464.766, 52905.562 25/06/15,04:13:45,16,09,1, 11.9,1,1, 10.814, 10535.915, 464.787, 52905.612 25/06/15,04:13:45,17,09,1, 11.9,1,1, 10.814, 10535.872, 464.778, 52905.653 25/06/15,04:13:45,18,09,1, 11.9,1,1, 10.814, 10535.900, 464.786, 52905.632 25/06/15,04:13:45,19,09,1, 11.9,1,1, 10.814, 10535.890, 464.769, 52905.598 25/06/15,04:13:46,00,09,1, 11.9,1,1, 10.813, 10535.889, 464.769, 52905.598 25/06/15,04:13:46,01,09,1, 11.9,1,1, 10.813, 10535.912, 464.809, 52905.843 25/06/15,04:13:46,02,09,1, 11.9,1,1, 10.813, 10535.868, 464.817, 52905.577 25/06/15,04:13:46,03,09,1, 11.9,1,1, 10.813, 10535.865, 464.838, 52905.622 25/06/15,04:13:46,04,09,1, 11.9,1,1, 10.813, 10535.833, 464.839, 52905.649 25/06/15,04:13:46,05,09,1, 11.9,1,1, 10.813, 10535.818, 464.839, 52905.658 25/06/15,04:13:46,06,09,1, 11.9,1,1, 10.813, 10535.832, 464.844, 52905.680 25/06/15,04:13:46,07,09,1, 11.9,1,1, 10.813, 10535.839, 464.856, 52905.715 25/06/15,04:13:46,08,09,1, 11.9,1,1, 10.813, 10535.830, 464.876, 52905.732 25/06/15,04:13:46,09,09,1, 11.9,1,1, 10.813, 10535.802, 464.875, 52905.719 25/06/15,04:13:46,10,09,1, 11.9,1,1, 10.813, 10535.791, 464.873, 52905.628 25/06/15,04:13:46,11,09,1, 11.9,1,1, 10.813, 10535.806, 464.858, 52905.669 25/06/15,04:13:46,12,09,1, 11.9,1,1, 10.813, 10535.819, 464.880, 52905.662 25/06/15,04:13:46,13,09,1, 11.9,1,1, 10.813, 10535.773, 464.910, 52905.689 25/06/15,04:13:46,14,09,1, 11.9,1,1, 10.813, 10535.781, 464.910, 52905.659 25/06/15,04:13:46,15,09,1, 11.9,1,1, 10.813, 10535.772, 464.908, 52905.691 25/06/15,04:13:46,16,09,1, 11.9,1,1, 10.813, 10535.762, 464.893, 52905.706 25/06/15,04:13:46,17,09,1, 11.9,1,1, 10.813, 10535.716, 464.907, 52905.649 25/06/15,04:13:46,18,09,1, 11.9,1,1, 10.813, 10535.817, 464.932, 52905.812 25/06/15,04:13:46,19,09,1, 11.9,1,1, 10.813, 10535.795, 464.913, 52905.705 25/06/15,04:13:47,00,09,1, 11.9,1,1, 10.817, 10535.789, 464.913, 52905.705 25/06/15,04:13:47,01,09,1, 11.9,1,1, 10.817, 10535.744, 464.926, 52905.789 25/06/15,04:13:47,02,09,1, 11.9,1,1, 10.817, 10535.761, 464.950, 52905.722 25/06/15,04:13:47,03,09,1, 11.9,1,1, 10.817, 10535.733, 464.938, 52905.800 25/06/15,04:13:47,04,09,1, 11.9,1,1, 10.817, 10535.722, 464.970, 52905.839 25/06/15,04:13:47,05,09,1, 11.9,1,1, 10.817, 10535.733, 464.957, 52905.744 25/06/15,04:13:47,06,09,1, 11.9,1,1, 10.817, 10535.714, 464.956, 52905.780 25/06/15,04:13:47,07,09,1, 11.9,1,1, 10.817, 10535.727, 464.970, 52905.799 25/06/15,04:13:47,08,09,1, 11.9,1,1, 10.817, 10535.730, 464.980, 52905.780 25/06/15,04:13:47,09,09,1, 11.9,1,1, 10.817, 10535.706, 464.982, 52905.815 25/06/15,04:13:47,10,09,1, 11.9,1,1, 10.817, 10535.694, 464.989, 52905.799 25/06/15,04:13:47,11,09,1, 11.9,1,1, 10.817, 10535.697, 464.969, 52905.841 25/06/15,04:13:47,12,09,1, 11.9,1,1, 10.817, 10535.702, 464.993, 52905.869 25/06/15,04:13:47,13,09,1, 11.9,1,1, 10.817, 10535.670, 464.986, 52905.797 25/06/15,04:13:47,14,09,1, 11.9,1,1, 10.817, 10535.671, 464.987, 52905.864 25/06/15,04:13:47,15,09,1, 11.9,1,1, 10.817, 10535.684, 464.998, 52905.802 25/06/15,04:13:47,16,09,1, 11.9,1,1, 10.817, 10535.680, 465.007, 52905.835 25/06/15,04:13:47,17,09,1, 11.9,1,1, 10.817, 10535.638, 465.021, 52905.842 25/06/15,04:13:47,18,09,1, 11.9,1,1, 10.817, 10535.661, 464.997, 52905.863 25/06/15,04:13:47,19,09,1, 11.9,1,1, 10.817, 10535.657, 465.018, 52905.936 25/06/15,04:13:48,00,08,1, 11.9,1,1, 10.809, 10535.655, 465.018, 52905.936 25/06/15,04:13:48,01,08,1, 11.9,1,1, 10.809, 10535.639, 465.038, 52905.807 25/06/15,04:13:48,02,08,1, 11.9,1,1, 10.809, 10535.624, 465.056, 52905.872 25/06/15,04:13:48,03,08,1, 11.9,1,1, 10.809, 10535.639, 465.061, 52905.854 25/06/15,04:13:48,04,08,1, 11.9,1,1, 10.809, 10535.631, 465.051, 52905.931 25/06/15,04:13:48,05,08,1, 11.9,1,1, 10.809, 10535.631, 465.044, 52905.855 25/06/15,04:13:48,06,08,1, 11.9,1,1, 10.809, 10535.606, 465.048, 52905.905 25/06/15,04:13:48,07,08,1, 11.9,1,1, 10.809, 10535.609, 465.087, 52905.948 25/06/15,04:13:48,08,08,1, 11.9,1,1, 10.809, 10535.610, 465.079, 52905.916 25/06/15,04:13:48,09,08,1, 11.9,1,1, 10.809, 10535.585, 465.080, 52905.852 25/06/15,04:13:48,10,08,1, 11.9,1,1, 10.809, 10535.606, 465.109, 52905.985 25/06/15,04:13:48,11,08,1, 11.9,1,1, 10.809, 10535.594, 465.096, 52905.919 25/06/15,04:13:48,12,08,1, 11.9,1,1, 10.809, 10535.568, 465.129, 52905.988 25/06/15,04:13:48,13,08,1, 11.9,1,1, 10.809, 10535.586, 465.129, 52905.947 25/06/15,04:13:48,14,08,1, 11.9,1,1, 10.809, 10535.555, 465.142, 52905.932 25/06/15,04:13:48,15,08,1, 11.9,1,1, 10.809, 10535.569, 465.125, 52905.905 25/06/15,04:13:48,16,08,1, 11.9,1,1, 10.809, 10535.554, 465.143, 52906.001 25/06/15,04:13:48,17,08,1, 11.9,1,1, 10.809, 10535.544, 465.155, 52905.934 25/06/15,04:13:48,18,08,1, 11.9,1,1, 10.809, 10535.524, 465.157, 52905.990 25/06/15,04:13:48,19,08,1, 11.9,1,1, 10.809, 10535.545, 465.156, 52905.981 25/06/15,04:13:49,00,08,1, 11.9,1,1, 10.815, 10535.538, 465.156, 52905.981 25/06/15,04:13:49,01,08,1, 11.9,1,1, 10.815, 10535.518, 465.173, 52905.987 25/06/15,04:13:49,02,08,1, 11.9,1,1, 10.815, 10535.543, 465.171, 52905.964 25/06/15,04:13:49,03,08,1, 11.9,1,1, 10.815, 10535.498, 465.192, 52905.990 25/06/15,04:13:49,04,08,1, 11.9,1,1, 10.815, 10535.503, 465.195, 52906.016 25/06/15,04:13:49,05,08,1, 11.9,1,1, 10.815, 10535.500, 465.182, 52905.993 25/06/15,04:13:49,06,08,1, 11.9,1,1, 10.815, 10535.500, 465.203, 52906.013 25/06/15,04:13:49,07,08,1, 11.9,1,1, 10.815, 10535.503, 465.224, 52906.055 25/06/15,04:13:49,08,08,1, 11.9,1,1, 10.815, 10535.492, 465.208, 52905.993 25/06/15,04:13:49,09,08,1, 11.9,1,1, 10.815, 10535.489, 465.216, 52906.011 25/06/15,04:13:49,10,08,1, 11.9,1,1, 10.815, 10535.457, 465.212, 52906.099 25/06/15,04:13:49,11,08,1, 11.9,1,1, 10.815, 10535.458, 465.218, 52906.078 25/06/15,04:13:49,12,08,1, 11.9,1,1, 10.815, 10535.442, 465.200, 52906.085 25/06/15,04:13:49,13,08,1, 11.9,1,1, 10.815, 10535.458, 465.219, 52906.013 25/06/15,04:13:49,14,08,1, 11.9,1,1, 10.815, 10535.449, 465.219, 52906.020 25/06/15,04:13:49,15,08,1, 11.9,1,1, 10.815, 10535.442, 465.247, 52906.055 25/06/15,04:13:49,16,08,1, 11.9,1,1, 10.815, 10535.441, 465.254, 52906.076 25/06/15,04:13:49,17,08,1, 11.9,1,1, 10.815, 10535.440, 465.232, 52906.074 25/06/15,04:13:49,18,08,1, 11.9,1,1, 10.815, 10535.431, 465.253, 52906.024 25/06/15,04:13:49,19,08,1, 11.9,1,1, 10.815, 10535.418, 465.248, 52906.061 25/06/15,04:13:50,00,08,1, 12.0,1,1, 10.811, 10535.413, 465.248, 52906.061 25/06/15,04:13:50,01,08,1, 12.0,1,1, 10.811, 10535.411, 465.249, 52906.112 25/06/15,04:13:50,02,08,1, 12.0,1,1, 10.811, 10535.404, 465.286, 52906.095 25/06/15,04:13:50,03,08,1, 12.0,1,1, 10.811, 10535.390, 465.269, 52906.039 25/06/15,04:13:50,04,08,1, 12.0,1,1, 10.811, 10535.410, 465.265, 52906.142 25/06/15,04:13:50,05,08,1, 12.0,1,1, 10.811, 10535.397, 465.302, 52906.054 25/06/15,04:13:50,06,08,1, 12.0,1,1, 10.811, 10535.384, 465.314, 52906.099 25/06/15,04:13:50,07,08,1, 12.0,1,1, 10.811, 10535.372, 465.312, 52906.136 25/06/15,04:13:50,08,08,1, 12.0,1,1, 10.811, 10535.372, 465.310, 52906.134 25/06/15,04:13:50,09,08,1, 12.0,1,1, 10.811, 10535.370, 465.307, 52906.085 25/06/15,04:13:50,10,08,1, 12.0,1,1, 10.811, 10535.371, 465.298, 52906.105 25/06/15,04:13:50,11,08,1, 12.0,1,1, 10.811, 10535.367, 465.337, 52906.123 25/06/15,04:13:50,12,08,1, 12.0,1,1, 10.811, 10535.336, 465.322, 52906.191 25/06/15,04:13:50,13,08,1, 12.0,1,1, 10.811, 10535.342, 465.327, 52906.167 25/06/15,04:13:50,14,08,1, 12.0,1,1, 10.811, 10535.356, 465.334, 52906.167 25/06/15,04:13:50,15,08,1, 12.0,1,1, 10.811, 10535.355, 465.317, 52906.139 25/06/15,04:13:50,16,08,1, 12.0,1,1, 10.811, 10535.323, 465.334, 52906.199 25/06/15,04:13:50,17,08,1, 12.0,1,1, 10.811, 10535.325, 465.362, 52906.162 25/06/15,04:13:50,18,08,1, 12.0,1,1, 10.811, 10535.318, 465.361, 52906.160 25/06/15,04:13:50,19,08,1, 12.0,1,1, 10.811, 10535.283, 465.354, 52906.139 25/06/15,04:13:51,00,08,1, 11.9,1,1, 10.814, 10535.280, 465.354, 52906.139 25/06/15,04:13:51,01,08,1, 11.9,1,1, 10.814, 10535.303, 465.391, 52906.198 25/06/15,04:13:51,02,08,1, 11.9,1,1, 10.814, 10535.279, 465.373, 52906.142 25/06/15,04:13:51,03,08,1, 11.9,1,1, 10.814, 10535.290, 465.391, 52906.146 25/06/15,04:13:51,04,08,1, 11.9,1,1, 10.814, 10535.301, 465.406, 52906.157 25/06/15,04:13:51,05,08,1, 11.9,1,1, 10.814, 10535.286, 465.387, 52906.267 25/06/15,04:13:51,06,08,1, 11.9,1,1, 10.814, 10535.286, 465.424, 52906.192 25/06/15,04:13:51,07,08,1, 11.9,1,1, 10.814, 10535.280, 465.415, 52906.263 25/06/15,04:13:51,08,08,1, 11.9,1,1, 10.814, 10535.294, 465.447, 52906.271 25/06/15,04:13:51,09,08,1, 11.9,1,1, 10.814, 10535.253, 465.451, 52906.265 25/06/15,04:13:51,10,08,1, 11.9,1,1, 10.814, 10535.224, 465.412, 52906.219 25/06/15,04:13:51,11,08,1, 11.9,1,1, 10.814, 10535.259, 465.431, 52906.243 25/06/15,04:13:51,12,08,1, 11.9,1,1, 10.814, 10535.238, 465.444, 52906.284 25/06/15,04:13:51,13,08,1, 11.9,1,1, 10.814, 10535.247, 465.421, 52906.324 25/06/15,04:13:51,14,08,1, 11.9,1,1, 10.814, 10535.236, 465.465, 52906.221 25/06/15,04:13:51,15,08,1, 11.9,1,1, 10.814, 10535.222, 465.466, 52906.303 25/06/15,04:13:51,16,08,1, 11.9,1,1, 10.814, 10535.215, 465.473, 52906.318 25/06/15,04:13:51,17,08,1, 11.9,1,1, 10.814, 10535.205, 465.480, 52906.263 25/06/15,04:13:51,18,08,1, 11.9,1,1, 10.814, 10535.206, 465.461, 52906.307 25/06/15,04:13:51,19,08,1, 11.9,1,1, 10.814, 10535.188, 465.488, 52906.378 25/06/15,04:13:52,00,08,1, 11.9,1,1, 10.813, 10535.188, 465.488, 52906.378 25/06/15,04:13:52,01,08,1, 11.9,1,1, 10.813, 10535.192, 465.513, 52906.367 25/06/15,04:13:52,02,08,1, 11.9,1,1, 10.813, 10535.185, 465.491, 52906.423 25/06/15,04:13:52,03,08,1, 11.9,1,1, 10.813, 10535.152, 465.551, 52906.300 25/06/15,04:13:52,04,08,1, 11.9,1,1, 10.813, 10535.172, 465.521, 52906.335 25/06/15,04:13:52,05,08,1, 11.9,1,1, 10.813, 10535.163, 465.549, 52906.435 25/06/15,04:13:52,06,08,1, 11.9,1,1, 10.813, 10535.158, 465.553, 52906.429 25/06/15,04:13:52,07,08,1, 11.9,1,1, 10.813, 10535.140, 465.558, 52906.435 25/06/15,04:13:52,08,08,1, 11.9,1,1, 10.813, 10535.169, 465.577, 52906.426 25/06/15,04:13:52,09,08,1, 11.9,1,1, 10.813, 10535.138, 465.579, 52906.420 25/06/15,04:13:52,10,08,1, 11.9,1,1, 10.813, 10535.123, 465.601, 52906.407 25/06/15,04:13:52,11,08,1, 11.9,1,1, 10.813, 10535.153, 465.599, 52906.426 25/06/15,04:13:52,12,08,1, 11.9,1,1, 10.813, 10535.112, 465.605, 52906.376 25/06/15,04:13:52,13,08,1, 11.9,1,1, 10.813, 10535.121, 465.602, 52906.225 25/06/15,04:13:52,14,08,1, 11.9,1,1, 10.813, 10535.119, 465.608, 52906.491 25/06/15,04:13:52,15,08,1, 11.9,1,1, 10.813, 10535.119, 465.629, 52906.419 25/06/15,04:13:52,16,08,1, 11.9,1,1, 10.813, 10535.051, 465.669, 52906.720 25/06/15,04:13:52,17,08,1, 11.9,1,1, 10.813, 10535.063, 465.651, 52906.569 25/06/15,04:13:52,18,08,1, 11.9,1,1, 10.813, 10535.088, 465.671, 52906.454 25/06/15,04:13:52,19,08,1, 11.9,1,1, 10.813, 10535.062, 465.687, 52906.473 25/06/15,04:13:53,00,09,1, 12.0,1,1, 10.814, 10535.054, 465.687, 52906.473 25/06/15,04:13:53,01,09,1, 12.0,1,1, 10.814, 10535.073, 465.686, 52906.431 25/06/15,04:13:53,02,09,1, 12.0,1,1, 10.814, 10535.046, 465.716, 52906.474 25/06/15,04:13:53,03,09,1, 12.0,1,1, 10.814, 10535.027, 465.739, 52906.434 25/06/15,04:13:53,04,09,1, 12.0,1,1, 10.814, 10535.023, 465.733, 52906.485 25/06/15,04:13:53,05,09,1, 12.0,1,1, 10.814, 10535.033, 465.724, 52906.471 25/06/15,04:13:53,06,09,1, 12.0,1,1, 10.814, 10535.037, 465.753, 52906.468 25/06/15,04:13:53,07,09,1, 12.0,1,1, 10.814, 10535.023, 465.747, 52906.524 25/06/15,04:13:53,08,09,1, 12.0,1,1, 10.814, 10535.010, 465.775, 52906.479 25/06/15,04:13:53,09,09,1, 12.0,1,1, 10.814, 10534.996, 465.778, 52906.470 25/06/15,04:13:53,10,09,1, 12.0,1,1, 10.814, 10534.968, 465.805, 52906.554 25/06/15,04:13:53,11,09,1, 12.0,1,1, 10.814, 10534.976, 465.793, 52906.467 25/06/15,04:13:53,12,09,1, 12.0,1,1, 10.814, 10534.950, 465.812, 52906.485 25/06/15,04:13:53,13,09,1, 12.0,1,1, 10.814, 10534.962, 465.842, 52906.526 25/06/15,04:13:53,14,09,1, 12.0,1,1, 10.814, 10534.966, 465.852, 52906.580 25/06/15,04:13:53,15,09,1, 12.0,1,1, 10.814, 10534.967, 465.823, 52906.481 25/06/15,04:13:53,16,09,1, 12.0,1,1, 10.814, 10534.957, 465.862, 52906.598 25/06/15,04:13:53,17,09,1, 12.0,1,1, 10.814, 10534.919, 465.878, 52906.617 25/06/15,04:13:53,18,09,1, 12.0,1,1, 10.814, 10534.907, 465.884, 52906.621 25/06/15,04:13:53,19,09,1, 12.0,1,1, 10.814, 10534.901, 465.877, 52906.588 25/06/15,04:13:54,00,08,1, 11.9,1,1, 10.812, 10534.896, 465.877, 52906.588 25/06/15,04:13:54,01,08,1, 11.9,1,1, 10.812, 10534.900, 465.905, 52906.532 25/06/15,04:13:54,02,08,1, 11.9,1,1, 10.812, 10534.880, 465.915, 52906.509 25/06/15,04:13:54,03,08,1, 11.9,1,1, 10.812, 10534.850, 465.921, 52906.551 25/06/15,04:13:54,04,08,1, 11.9,1,1, 10.812, 10534.879, 465.934, 52906.566 25/06/15,04:13:54,05,08,1, 11.9,1,1, 10.812, 10534.862, 465.979, 52906.580 25/06/15,04:13:54,06,08,1, 11.9,1,1, 10.812, 10534.854, 465.984, 52906.615 25/06/15,04:13:54,07,08,1, 11.9,1,1, 10.812, 10534.869, 465.971, 52906.590 25/06/15,04:13:54,08,08,1, 11.9,1,1, 10.812, 10534.807, 465.999, 52906.636 25/06/15,04:13:54,09,08,1, 11.9,1,1, 10.812, 10534.826, 466.007, 52906.649 25/06/15,04:13:54,10,08,1, 11.9,1,1, 10.812, 10534.809, 466.046, 52906.673 25/06/15,04:13:54,11,08,1, 11.9,1,1, 10.812, 10534.787, 466.031, 52906.659 25/06/15,04:13:54,12,08,1, 11.9,1,1, 10.812, 10534.800, 466.067, 52906.649 25/06/15,04:13:54,13,08,1, 11.9,1,1, 10.812, 10534.773, 466.076, 52906.654 25/06/15,04:13:54,14,08,1, 11.9,1,1, 10.812, 10534.755, 466.067, 52906.693 25/06/15,04:13:54,15,08,1, 11.9,1,1, 10.812, 10534.744, 466.081, 52906.609 25/06/15,04:13:54,16,08,1, 11.9,1,1, 10.812, 10534.739, 466.101, 52906.665 25/06/15,04:13:54,17,08,1, 11.9,1,1, 10.812, 10534.751, 466.117, 52906.685 25/06/15,04:13:54,18,08,1, 11.9,1,1, 10.812, 10534.722, 466.116, 52906.647 25/06/15,04:13:54,19,08,1, 11.9,1,1, 10.812, 10534.735, 466.132, 52906.654 25/06/15,04:13:55,00,09,1, 12.0,1,1, 10.813, 10534.729, 466.132, 52906.654 25/06/15,04:13:55,01,09,1, 12.0,1,1, 10.813, 10534.699, 466.144, 52906.731 25/06/15,04:13:55,02,09,1, 12.0,1,1, 10.813, 10534.702, 466.172, 52906.727 25/06/15,04:13:55,03,09,1, 12.0,1,1, 10.813, 10534.694, 466.167, 52906.668 25/06/15,04:13:55,04,09,1, 12.0,1,1, 10.813, 10534.673, 466.200, 52906.725 25/06/15,04:13:55,05,09,1, 12.0,1,1, 10.813, 10534.681, 466.209, 52906.723 25/06/15,04:13:55,06,09,1, 12.0,1,1, 10.813, 10534.663, 466.228, 52906.781 25/06/15,04:13:55,07,09,1, 12.0,1,1, 10.813, 10534.646, 466.229, 52906.762 25/06/15,04:13:55,08,09,1, 12.0,1,1, 10.813, 10534.652, 466.220, 52906.733 25/06/15,04:13:55,09,09,1, 12.0,1,1, 10.813, 10534.633, 466.261, 52906.698 25/06/15,04:13:55,10,09,1, 12.0,1,1, 10.813, 10534.628, 466.263, 52906.780 25/06/15,04:13:55,11,09,1, 12.0,1,1, 10.813, 10534.639, 466.272, 52906.642 25/06/15,04:13:55,12,09,1, 12.0,1,1, 10.813, 10534.600, 466.294, 52906.780 25/06/15,04:13:55,13,09,1, 12.0,1,1, 10.813, 10534.596, 466.288, 52906.723 25/06/15,04:13:55,14,09,1, 12.0,1,1, 10.813, 10534.598, 466.310, 52906.694 25/06/15,04:13:55,15,09,1, 12.0,1,1, 10.813, 10534.605, 466.318, 52906.733 25/06/15,04:13:55,16,09,1, 12.0,1,1, 10.813, 10534.563, 466.328, 52906.753 25/06/15,04:13:55,17,09,1, 12.0,1,1, 10.813, 10534.581, 466.356, 52906.831 25/06/15,04:13:55,18,09,1, 12.0,1,1, 10.813, 10534.565, 466.343, 52906.742 25/06/15,04:13:55,19,09,1, 12.0,1,1, 10.813, 10534.549, 466.351, 52906.883 25/06/15,04:13:56,00,08,1, 11.9,1,1, 10.810, 10534.545, 466.351, 52906.883 25/06/15,04:13:56,01,08,1, 11.9,1,1, 10.810, 10534.529, 466.394, 52906.777 25/06/15,04:13:56,02,08,1, 11.9,1,1, 10.810, 10534.526, 466.397, 52906.808 25/06/15,04:13:56,03,08,1, 11.9,1,1, 10.810, 10534.508, 466.405, 52906.789 25/06/15,04:13:56,04,08,1, 11.9,1,1, 10.810, 10534.503, 466.430, 52906.867 25/06/15,04:13:56,05,08,1, 11.9,1,1, 10.810, 10534.507, 466.441, 52906.881 25/06/15,04:13:56,06,08,1, 11.9,1,1, 10.810, 10534.478, 466.452, 52906.863 25/06/15,04:13:56,07,08,1, 11.9,1,1, 10.810, 10534.456, 466.460, 52906.921 25/06/15,04:13:56,08,08,1, 11.9,1,1, 10.810, 10534.468, 466.473, 52906.841 25/06/15,04:13:56,09,08,1, 11.9,1,1, 10.810, 10534.452, 466.502, 52906.867 25/06/15,04:13:56,10,08,1, 11.9,1,1, 10.810, 10534.458, 466.518, 52906.935 25/06/15,04:13:56,11,08,1, 11.9,1,1, 10.810, 10534.438, 466.510, 52906.840 25/06/15,04:13:56,12,08,1, 11.9,1,1, 10.810, 10534.431, 466.533, 52906.949 25/06/15,04:13:56,13,08,1, 11.9,1,1, 10.810, 10534.408, 466.562, 52906.884 25/06/15,04:13:56,14,08,1, 11.9,1,1, 10.810, 10534.424, 466.546, 52906.816 25/06/15,04:13:56,15,08,1, 11.9,1,1, 10.810, 10534.416, 466.579, 52906.895 25/06/15,04:13:56,16,08,1, 11.9,1,1, 10.810, 10534.388, 466.599, 52906.913 25/06/15,04:13:56,17,08,1, 11.9,1,1, 10.810, 10534.373, 466.615, 52906.905 25/06/15,04:13:56,18,08,1, 11.9,1,1, 10.810, 10534.378, 466.619, 52906.886 25/06/15,04:13:56,19,08,1, 11.9,1,1, 10.810, 10534.365, 466.630, 52906.922 25/06/15,04:13:57,00,09,1, 11.9,1,1, 10.815, 10534.362, 466.630, 52906.922 25/06/15,04:13:57,01,09,1, 11.9,1,1, 10.815, 10534.342, 466.648, 52906.881 25/06/15,04:13:57,02,09,1, 11.9,1,1, 10.815, 10534.365, 466.786, 52907.585 25/06/15,04:13:57,03,09,1, 11.9,1,1, 10.815, 10534.328, 466.840, 52907.763 25/06/15,04:13:57,04,09,1, 11.9,1,1, 10.815, 10534.341, 466.829, 52907.732 25/06/15,04:13:57,05,09,1, 11.9,1,1, 10.815, 10534.327, 466.868, 52907.746 25/06/15,04:13:57,06,09,1, 11.9,1,1, 10.815, 10534.307, 466.836, 52907.742 25/06/15,04:13:57,07,09,1, 11.9,1,1, 10.815, 10534.271, 466.852, 52907.751 25/06/15,04:13:57,08,09,1, 11.9,1,1, 10.815, 10534.294, 466.877, 52907.743 25/06/15,04:13:57,09,09,1, 11.9,1,1, 10.815, 10534.284, 466.874, 52907.726 25/06/15,04:13:57,10,09,1, 11.9,1,1, 10.815, 10534.266, 466.884, 52907.732 25/06/15,04:13:57,11,09,1, 11.9,1,1, 10.815, 10534.285, 466.913, 52907.820 25/06/15,04:13:57,12,09,1, 11.9,1,1, 10.815, 10534.260, 466.922, 52907.709 25/06/15,04:13:57,13,09,1, 11.9,1,1, 10.815, 10534.263, 466.929, 52907.835 25/06/15,04:13:57,14,09,1, 11.9,1,1, 10.815, 10534.248, 466.949, 52907.871 25/06/15,04:13:57,15,09,1, 11.9,1,1, 10.815, 10534.243, 466.961, 52907.795 25/06/15,04:13:57,16,09,1, 11.9,1,1, 10.815, 10534.223, 466.958, 52907.882 25/06/15,04:13:57,17,09,1, 11.9,1,1, 10.815, 10534.239, 466.960, 52907.796 25/06/15,04:13:57,18,09,1, 11.9,1,1, 10.815, 10534.210, 466.994, 52907.841 25/06/15,04:13:57,19,09,1, 11.9,1,1, 10.815, 10534.186, 466.995, 52907.849 25/06/15,04:13:58,00,09,1, 11.9,1,1, 10.816, 10534.178, 466.995, 52907.849 25/06/15,04:13:58,01,09,1, 11.9,1,1, 10.816, 10534.186, 467.019, 52907.793 25/06/15,04:13:58,02,09,1, 11.9,1,1, 10.816, 10534.153, 467.012, 52907.807 25/06/15,04:13:58,03,09,1, 11.9,1,1, 10.816, 10534.177, 467.047, 52907.815 25/06/15,04:13:58,04,09,1, 11.9,1,1, 10.816, 10534.159, 467.039, 52907.873 25/06/15,04:13:58,05,09,1, 11.9,1,1, 10.816, 10534.162, 467.056, 52907.864 25/06/15,04:13:58,06,09,1, 11.9,1,1, 10.816, 10534.143, 467.071, 52907.947 25/06/15,04:13:58,07,09,1, 11.9,1,1, 10.816, 10534.160, 467.092, 52907.872 25/06/15,04:13:58,08,09,1, 11.9,1,1, 10.816, 10534.151, 467.083, 52907.826 25/06/15,04:13:58,09,09,1, 11.9,1,1, 10.816, 10534.111, 467.119, 52907.943 25/06/15,04:13:58,10,09,1, 11.9,1,1, 10.816, 10534.107, 467.131, 52907.835 25/06/15,04:13:58,11,09,1, 11.9,1,1, 10.816, 10534.124, 467.149, 52907.901 25/06/15,04:13:58,12,09,1, 11.9,1,1, 10.816, 10534.113, 467.128, 52907.906 25/06/15,04:13:58,13,09,1, 11.9,1,1, 10.816, 10534.097, 467.162, 52907.936 25/06/15,04:13:58,14,09,1, 11.9,1,1, 10.816, 10534.099, 467.140, 52907.879 25/06/15,04:13:58,15,09,1, 11.9,1,1, 10.816, 10534.078, 467.150, 52907.883 25/06/15,04:13:58,16,09,1, 11.9,1,1, 10.816, 10534.092, 467.197, 52907.999 25/06/15,04:13:58,17,09,1, 11.9,1,1, 10.816, 10534.076, 467.203, 52907.954 25/06/15,04:13:58,18,09,1, 11.9,1,1, 10.816, 10534.083, 467.204, 52907.930 25/06/15,04:13:58,19,09,1, 11.9,1,1, 10.816, 10534.069, 467.213, 52907.910 25/06/15,04:13:59,00,09,1, 11.9,1,1, 10.816, 10534.061, 467.213, 52907.910 25/06/15,04:13:59,01,09,1, 11.9,1,1, 10.816, 10534.051, 467.228, 52907.992 25/06/15,04:13:59,02,09,1, 11.9,1,1, 10.816, 10534.042, 467.231, 52907.909 25/06/15,04:13:59,03,09,1, 11.9,1,1, 10.816, 10534.034, 467.239, 52907.893 25/06/15,04:13:59,04,09,1, 11.9,1,1, 10.816, 10534.028, 467.256, 52907.888 25/06/15,04:13:59,05,09,1, 11.9,1,1, 10.816, 10534.038, 467.286, 52907.925 25/06/15,04:13:59,06,09,1, 11.9,1,1, 10.816, 10534.000, 467.302, 52907.969 25/06/15,04:13:59,07,09,1, 11.9,1,1, 10.816, 10534.017, 467.299, 52907.978 25/06/15,04:13:59,08,09,1, 11.9,1,1, 10.816, 10533.998, 467.295, 52907.966 25/06/15,04:13:59,09,09,1, 11.9,1,1, 10.816, 10533.999, 467.305, 52907.990 25/06/15,04:13:59,10,09,1, 11.9,1,1, 10.816, 10533.976, 467.329, 52908.007 25/06/15,04:13:59,11,09,1, 11.9,1,1, 10.816, 10533.976, 467.355, 52907.982 25/06/15,04:13:59,12,09,1, 11.9,1,1, 10.816, 10533.952, 467.370, 52908.012 25/06/15,04:13:59,13,09,1, 11.9,1,1, 10.816, 10533.961, 467.362, 52908.019 25/06/15,04:13:59,14,09,1, 11.9,1,1, 10.816, 10533.962, 467.368, 52907.950 25/06/15,04:13:59,15,09,1, 11.9,1,1, 10.816, 10533.968, 467.387, 52907.976 25/06/15,04:13:59,16,09,1, 11.9,1,1, 10.816, 10533.952, 467.415, 52908.047 25/06/15,04:13:59,17,09,1, 11.9,1,1, 10.816, 10533.952, 467.398, 52908.079 25/06/15,04:13:59,18,09,1, 11.9,1,1, 10.816, 10533.945, 467.397, 52908.058 25/06/15,04:13:59,19,09,1, 11.9,1,1, 10.816, 10533.919, 467.412, 52908.052 25/06/15,04:14:00,00,08,1, 11.9,1,1, 10.814, 10533.911, 467.412, 52908.052 25/06/15,04:14:00,01,08,1, 11.9,1,1, 10.814, 10533.924, 467.409, 52907.981 25/06/15,04:14:00,02,08,1, 11.9,1,1, 10.814, 10533.914, 467.300, 52907.317 25/06/15,04:14:00,03,08,1, 11.9,1,1, 10.814, 10533.900, 467.292, 52907.254 25/06/15,04:14:00,04,08,1, 11.9,1,1, 10.814, 10533.902, 467.312, 52907.244 25/06/15,04:14:00,05,08,1, 11.9,1,1, 10.814, 10533.886, 467.332, 52907.304 25/06/15,04:14:00,06,08,1, 11.9,1,1, 10.814, 10533.872, 467.334, 52907.239 25/06/15,04:14:00,07,08,1, 11.9,1,1, 10.814, 10533.863, 467.337, 52907.272 25/06/15,04:14:00,08,08,1, 11.9,1,1, 10.814, 10533.863, 467.344, 52907.314 25/06/15,04:14:00,09,08,1, 11.9,1,1, 10.814, 10533.836, 467.350, 52907.298 25/06/15,04:14:00,10,08,1, 11.9,1,1, 10.814, 10533.836, 467.364, 52907.280 25/06/15,04:14:00,11,08,1, 11.9,1,1, 10.814, 10533.854, 467.387, 52907.302 25/06/15,04:14:00,12,08,1, 11.9,1,1, 10.814, 10533.854, 467.405, 52907.302 25/06/15,04:14:00,13,08,1, 11.9,1,1, 10.814, 10533.834, 467.369, 52907.271 25/06/15,04:14:00,14,08,1, 11.9,1,1, 10.814, 10533.822, 467.391, 52907.254 25/06/15,04:14:00,15,08,1, 11.9,1,1, 10.814, 10533.826, 467.405, 52907.309 25/06/15,04:14:00,16,08,1, 11.9,1,1, 10.814, 10533.833, 467.411, 52907.331 25/06/15,04:14:00,17,08,1, 11.9,1,1, 10.814, 10533.812, 467.444, 52907.276 25/06/15,04:14:00,18,08,1, 11.9,1,1, 10.814, 10533.809, 467.408, 52907.280 25/06/15,04:14:00,19,08,1, 11.9,1,1, 10.814, 10533.782, 467.427, 52907.391 25/06/15,04:14:01,00,08,1, 11.9,1,1, 10.814, 10533.777, 467.427, 52907.391 25/06/15,04:14:01,01,08,1, 11.9,1,1, 10.814, 10533.764, 467.458, 52907.330 25/06/15,04:14:01,02,08,1, 11.9,1,1, 10.814, 10533.774, 467.458, 52907.438 25/06/15,04:14:01,03,08,1, 11.9,1,1, 10.814, 10533.771, 467.469, 52907.312 25/06/15,04:14:01,04,08,1, 11.9,1,1, 10.814, 10533.726, 467.493, 52907.395 25/06/15,04:14:01,05,08,1, 11.9,1,1, 10.814, 10533.754, 467.469, 52907.395 25/06/15,04:14:01,06,08,1, 11.9,1,1, 10.814, 10533.744, 467.507, 52907.447 25/06/15,04:14:01,07,08,1, 11.9,1,1, 10.814, 10533.717, 467.523, 52907.466 25/06/15,04:14:01,08,08,1, 11.9,1,1, 10.814, 10533.752, 467.521, 52907.398 25/06/15,04:14:01,09,08,1, 11.9,1,1, 10.814, 10533.753, 467.527, 52907.468 25/06/15,04:14:01,10,08,1, 11.9,1,1, 10.814, 10533.718, 467.536, 52907.481 25/06/15,04:14:01,11,08,1, 11.9,1,1, 10.814, 10533.698, 467.549, 52907.364 25/06/15,04:14:01,12,08,1, 11.9,1,1, 10.814, 10533.691, 467.561, 52907.436 25/06/15,04:14:01,13,08,1, 11.9,1,1, 10.814, 10533.685, 467.575, 52907.367 25/06/15,04:14:01,14,08,1, 11.9,1,1, 10.814, 10533.713, 467.595, 52907.408 25/06/15,04:14:01,15,08,1, 11.9,1,1, 10.814, 10533.697, 467.601, 52907.416 25/06/15,04:14:01,16,08,1, 11.9,1,1, 10.814, 10533.687, 467.617, 52907.430 25/06/15,04:14:01,17,08,1, 11.9,1,1, 10.814, 10533.673, 467.621, 52907.360 25/06/15,04:14:01,18,08,1, 11.9,1,1, 10.814, 10533.654, 467.621, 52907.418 25/06/15,04:14:01,19,08,1, 11.9,1,1, 10.814, 10533.661, 467.645, 52907.499 25/06/15,04:14:02,00,09,1, 12.0,1,1, 10.815, 10533.661, 467.645, 52907.499 25/06/15,04:14:02,01,09,1, 12.0,1,1, 10.815, 10533.666, 467.664, 52907.497 25/06/15,04:14:02,02,09,1, 12.0,1,1, 10.815, 10533.655, 467.661, 52907.556 25/06/15,04:14:02,03,09,1, 12.0,1,1, 10.815, 10533.639, 467.683, 52907.527 25/06/15,04:14:02,04,09,1, 12.0,1,1, 10.815, 10533.626, 467.673, 52907.491 25/06/15,04:14:02,05,09,1, 12.0,1,1, 10.815, 10533.627, 467.679, 52907.447 25/06/15,04:14:02,06,09,1, 12.0,1,1, 10.815, 10533.625, 467.687, 52907.508 25/06/15,04:14:02,07,09,1, 12.0,1,1, 10.815, 10533.601, 467.709, 52907.539 25/06/15,04:14:02,08,09,1, 12.0,1,1, 10.815, 10533.598, 467.707, 52907.519 25/06/15,04:14:02,09,09,1, 12.0,1,1, 10.815, 10533.594, 467.716, 52907.563 25/06/15,04:14:02,10,09,1, 12.0,1,1, 10.815, 10533.595, 467.729, 52907.457 25/06/15,04:14:02,11,09,1, 12.0,1,1, 10.815, 10533.625, 467.738, 52907.469 25/06/15,04:14:02,12,09,1, 12.0,1,1, 10.815, 10533.633, 467.749, 52907.505 25/06/15,04:14:02,13,09,1, 12.0,1,1, 10.815, 10533.599, 467.742, 52907.542 25/06/15,04:14:02,14,09,1, 12.0,1,1, 10.815, 10533.596, 467.785, 52907.540 25/06/15,04:14:02,15,09,1, 12.0,1,1, 10.815, 10533.556, 467.773, 52907.584 25/06/15,04:14:02,16,09,1, 12.0,1,1, 10.815, 10533.574, 467.789, 52907.562 25/06/15,04:14:02,17,09,1, 12.0,1,1, 10.815, 10533.579, 467.787, 52907.574 25/06/15,04:14:02,18,09,1, 12.0,1,1, 10.815, 10533.568, 467.762, 52907.540 25/06/15,04:14:02,19,09,1, 12.0,1,1, 10.815, 10533.586, 467.773, 52907.450 25/06/15,04:14:03,00,09,1, 12.0,1,1, 10.811, 10533.586, 467.773, 52907.450 25/06/15,04:14:03,01,09,1, 12.0,1,1, 10.811, 10533.556, 467.798, 52907.527 25/06/15,04:14:03,02,09,1, 12.0,1,1, 10.811, 10533.558, 467.813, 52907.560 25/06/15,04:14:03,03,09,1, 12.0,1,1, 10.811, 10533.547, 467.849, 52907.587 25/06/15,04:14:03,04,09,1, 12.0,1,1, 10.811, 10533.512, 467.836, 52907.574 25/06/15,04:14:03,05,09,1, 12.0,1,1, 10.811, 10533.529, 467.826, 52907.657 25/06/15,04:14:03,06,09,1, 12.0,1,1, 10.811, 10533.485, 467.851, 52907.662 25/06/15,04:14:03,07,09,1, 12.0,1,1, 10.811, 10533.482, 467.859, 52907.566 25/06/15,04:14:03,08,09,1, 12.0,1,1, 10.811, 10533.522, 467.863, 52907.611 25/06/15,04:14:03,09,09,1, 12.0,1,1, 10.811, 10533.483, 467.861, 52907.578 25/06/15,04:14:03,10,09,1, 12.0,1,1, 10.811, 10533.494, 467.879, 52907.632 25/06/15,04:14:03,11,09,1, 12.0,1,1, 10.811, 10533.502, 467.869, 52907.578 25/06/15,04:14:03,12,09,1, 12.0,1,1, 10.811, 10533.507, 467.888, 52907.609 25/06/15,04:14:03,13,09,1, 12.0,1,1, 10.811, 10533.465, 467.873, 52907.637 25/06/15,04:14:03,14,09,1, 12.0,1,1, 10.811, 10533.453, 467.903, 52907.613 25/06/15,04:14:03,15,09,1, 12.0,1,1, 10.811, 10533.468, 467.913, 52907.659 25/06/15,04:14:03,16,09,1, 12.0,1,1, 10.811, 10533.452, 467.920, 52907.638 25/06/15,04:14:03,17,09,1, 12.0,1,1, 10.811, 10533.489, 467.931, 52907.658 25/06/15,04:14:03,18,09,1, 12.0,1,1, 10.811, 10533.455, 467.936, 52907.623 25/06/15,04:14:03,19,09,1, 12.0,1,1, 10.811, 10533.448, 467.948, 52907.722 25/06/15,04:14:04,00,09,1, 11.9,1,1, 10.815, 10533.444, 467.948, 52907.722 25/06/15,04:14:04,01,09,1, 11.9,1,1, 10.815, 10533.450, 467.939, 52907.724 25/06/15,04:14:04,02,09,1, 11.9,1,1, 10.815, 10533.423, 467.947, 52907.697 25/06/15,04:14:04,03,09,1, 11.9,1,1, 10.815, 10533.451, 467.948, 52907.713 25/06/15,04:14:04,04,09,1, 11.9,1,1, 10.815, 10533.426, 467.948, 52907.703 25/06/15,04:14:04,05,09,1, 11.9,1,1, 10.815, 10533.439, 467.977, 52907.617 25/06/15,04:14:04,06,09,1, 11.9,1,1, 10.815, 10533.444, 467.964, 52907.664 25/06/15,04:14:04,07,09,1, 11.9,1,1, 10.815, 10533.401, 467.984, 52907.702 25/06/15,04:14:04,08,09,1, 11.9,1,1, 10.815, 10533.416, 467.990, 52907.702 25/06/15,04:14:04,09,09,1, 11.9,1,1, 10.815, 10533.369, 467.978, 52907.707 25/06/15,04:14:04,10,09,1, 11.9,1,1, 10.815, 10533.383, 468.013, 52907.701 25/06/15,04:14:04,11,09,1, 11.9,1,1, 10.815, 10533.394, 468.014, 52907.723 25/06/15,04:14:04,12,09,1, 11.9,1,1, 10.815, 10533.356, 468.041, 52907.704 25/06/15,04:14:04,13,09,1, 11.9,1,1, 10.815, 10533.388, 468.039, 52907.701 25/06/15,04:14:04,14,09,1, 11.9,1,1, 10.815, 10533.363, 468.016, 52907.755 25/06/15,04:14:04,15,09,1, 11.9,1,1, 10.815, 10533.378, 468.020, 52907.770 25/06/15,04:14:04,16,09,1, 11.9,1,1, 10.815, 10533.357, 468.058, 52907.786 25/06/15,04:14:04,17,09,1, 11.9,1,1, 10.815, 10533.361, 468.064, 52907.734 25/06/15,04:14:04,18,09,1, 11.9,1,1, 10.815, 10533.355, 468.058, 52907.789 25/06/15,04:14:04,19,09,1, 11.9,1,1, 10.815, 10533.337, 468.039, 52907.757 25/06/15,04:14:05,00,09,1, 11.9,1,1, 10.809, 10533.335, 468.039, 52907.757 25/06/15,04:14:05,01,09,1, 11.9,1,1, 10.809, 10533.337, 468.074, 52907.775 25/06/15,04:14:05,02,09,1, 11.9,1,1, 10.809, 10533.314, 468.058, 52907.786 25/06/15,04:14:05,03,09,1, 11.9,1,1, 10.809, 10533.346, 468.094, 52907.760 25/06/15,04:14:05,04,09,1, 11.9,1,1, 10.809, 10533.313, 468.080, 52907.690 25/06/15,04:14:05,05,09,1, 11.9,1,1, 10.809, 10533.312, 468.088, 52907.792 25/06/15,04:14:05,06,09,1, 11.9,1,1, 10.809, 10533.354, 468.102, 52907.726 25/06/15,04:14:05,07,09,1, 11.9,1,1, 10.809, 10533.318, 468.099, 52907.783 25/06/15,04:14:05,08,09,1, 11.9,1,1, 10.809, 10533.305, 468.091, 52907.792 25/06/15,04:14:05,09,09,1, 11.9,1,1, 10.809, 10533.329, 468.106, 52907.787 25/06/15,04:14:05,10,09,1, 11.9,1,1, 10.809, 10533.294, 468.122, 52907.747 25/06/15,04:14:05,11,09,1, 11.9,1,1, 10.809, 10533.299, 468.115, 52907.775 25/06/15,04:14:05,12,09,1, 11.9,1,1, 10.809, 10533.289, 468.116, 52907.813 25/06/15,04:14:05,13,09,1, 11.9,1,1, 10.809, 10533.260, 468.130, 52907.789 25/06/15,04:14:05,14,09,1, 11.9,1,1, 10.809, 10533.252, 468.146, 52907.791 25/06/15,04:14:05,15,09,1, 11.9,1,1, 10.809, 10533.277, 468.158, 52907.793 25/06/15,04:14:05,16,09,1, 11.9,1,1, 10.809, 10533.239, 468.157, 52907.750 25/06/15,04:14:05,17,09,1, 11.9,1,1, 10.809, 10533.246, 468.192, 52907.851 25/06/15,04:14:05,18,09,1, 11.9,1,1, 10.809, 10533.280, 468.186, 52907.803 25/06/15,04:14:05,19,09,1, 11.9,1,1, 10.809, 10533.249, 468.164, 52907.829 25/06/15,04:14:06,00,09,1, 11.9,1,1, 10.812, 10533.243, 468.164, 52907.829 25/06/15,04:14:06,01,09,1, 11.9,1,1, 10.812, 10533.247, 468.192, 52907.845 25/06/15,04:14:06,02,09,1, 11.9,1,1, 10.812, 10533.248, 468.196, 52907.818 25/06/15,04:14:06,03,09,1, 11.9,1,1, 10.812, 10533.243, 468.187, 52907.795 25/06/15,04:14:06,04,09,1, 11.9,1,1, 10.812, 10533.236, 468.230, 52907.818 25/06/15,04:14:06,05,09,1, 11.9,1,1, 10.812, 10533.246, 468.211, 52907.747 25/06/15,04:14:06,06,09,1, 11.9,1,1, 10.812, 10533.227, 468.200, 52907.810 25/06/15,04:14:06,07,09,1, 11.9,1,1, 10.812, 10533.238, 468.211, 52907.821 25/06/15,04:14:06,08,09,1, 11.9,1,1, 10.812, 10533.191, 468.223, 52907.876 25/06/15,04:14:06,09,09,1, 11.9,1,1, 10.812, 10533.238, 468.241, 52907.884 25/06/15,04:14:06,10,09,1, 11.9,1,1, 10.812, 10533.228, 468.248, 52907.889 25/06/15,04:14:06,11,09,1, 11.9,1,1, 10.812, 10533.219, 468.236, 52907.734 25/06/15,04:14:06,12,09,1, 11.9,1,1, 10.812, 10533.187, 468.250, 52907.876 25/06/15,04:14:06,13,09,1, 11.9,1,1, 10.812, 10533.191, 468.229, 52907.878 25/06/15,04:14:06,14,09,1, 11.9,1,1, 10.812, 10533.198, 468.264, 52907.868 25/06/15,04:14:06,15,09,1, 11.9,1,1, 10.812, 10533.186, 468.239, 52907.834 25/06/15,04:14:06,16,09,1, 11.9,1,1, 10.812, 10533.183, 468.257, 52907.849 25/06/15,04:14:06,17,09,1, 11.9,1,1, 10.812, 10533.181, 468.266, 52907.842 25/06/15,04:14:06,18,09,1, 11.9,1,1, 10.812, 10533.188, 468.246, 52907.891 25/06/15,04:14:06,19,09,1, 11.9,1,1, 10.812, 10533.189, 468.266, 52907.890 25/06/15,04:14:07,00,09,1, 11.8,1,1, 10.816, 10533.185, 468.266, 52907.890 25/06/15,04:14:07,01,09,1, 11.8,1,1, 10.816, 10533.174, 468.282, 52907.843 25/06/15,04:14:07,02,09,1, 11.8,1,1, 10.816, 10533.177, 468.300, 52907.853 25/06/15,04:14:07,03,09,1, 11.8,1,1, 10.816, 10533.161, 468.305, 52907.877 25/06/15,04:14:07,04,09,1, 11.8,1,1, 10.816, 10533.157, 468.285, 52907.818 25/06/15,04:14:07,05,09,1, 11.8,1,1, 10.816, 10533.178, 468.301, 52907.822 25/06/15,04:14:07,06,09,1, 11.8,1,1, 10.816, 10533.151, 468.320, 52907.846 25/06/15,04:14:07,07,09,1, 11.8,1,1, 10.816, 10533.143, 468.329, 52907.907 25/06/15,04:14:07,08,09,1, 11.8,1,1, 10.816, 10533.141, 468.307, 52907.833 25/06/15,04:14:07,09,09,1, 11.8,1,1, 10.816, 10533.109, 468.356, 52907.947 25/06/15,04:14:07,10,09,1, 11.8,1,1, 10.816, 10533.134, 468.361, 52907.944 25/06/15,04:14:07,11,09,1, 11.8,1,1, 10.816, 10533.118, 468.365, 52907.897 25/06/15,04:14:07,12,09,1, 11.8,1,1, 10.816, 10533.136, 468.351, 52907.913 25/06/15,04:14:07,13,09,1, 11.8,1,1, 10.816, 10533.125, 468.365, 52907.921 25/06/15,04:14:07,14,09,1, 11.8,1,1, 10.816, 10533.118, 468.362, 52907.922 25/06/15,04:14:07,15,09,1, 11.8,1,1, 10.816, 10533.107, 468.368, 52907.850 25/06/15,04:14:07,16,09,1, 11.8,1,1, 10.816, 10533.094, 468.365, 52907.885 25/06/15,04:14:07,17,09,1, 11.8,1,1, 10.816, 10533.118, 468.390, 52907.888 25/06/15,04:14:07,18,09,1, 11.8,1,1, 10.816, 10533.086, 468.411, 52907.914 25/06/15,04:14:07,19,09,1, 11.8,1,1, 10.816, 10533.110, 468.382, 52907.880 25/06/15,04:14:08,00,09,1, 11.9,1,1, 10.812, 10533.102, 468.382, 52907.880 25/06/15,04:14:08,01,09,1, 11.9,1,1, 10.812, 10533.070, 468.415, 52907.860 25/06/15,04:14:08,02,09,1, 11.9,1,1, 10.812, 10533.092, 468.433, 52907.929 25/06/15,04:14:08,03,09,1, 11.9,1,1, 10.812, 10533.059, 468.392, 52907.877 25/06/15,04:14:08,04,09,1, 11.9,1,1, 10.812, 10533.094, 468.414, 52907.898 25/06/15,04:14:08,05,09,1, 11.9,1,1, 10.812, 10533.086, 468.419, 52907.884 25/06/15,04:14:08,06,09,1, 11.9,1,1, 10.812, 10533.069, 468.447, 52907.913 25/06/15,04:14:08,07,09,1, 11.9,1,1, 10.812, 10533.071, 468.443, 52907.960 25/06/15,04:14:08,08,09,1, 11.9,1,1, 10.812, 10533.041, 468.422, 52907.900 25/06/15,04:14:08,09,09,1, 11.9,1,1, 10.812, 10533.039, 468.450, 52907.937 25/06/15,04:14:08,10,09,1, 11.9,1,1, 10.812, 10533.057, 468.464, 52907.920 25/06/15,04:14:08,11,09,1, 11.9,1,1, 10.812, 10533.040, 468.471, 52907.923 25/06/15,04:14:08,12,09,1, 11.9,1,1, 10.812, 10533.038, 468.472, 52907.957 25/06/15,04:14:08,13,09,1, 11.9,1,1, 10.812, 10533.027, 468.481, 52907.951 25/06/15,04:14:08,14,09,1, 11.9,1,1, 10.812, 10533.024, 468.484, 52907.978 25/06/15,04:14:08,15,09,1, 11.9,1,1, 10.812, 10533.050, 468.476, 52907.956 25/06/15,04:14:08,16,09,1, 11.9,1,1, 10.812, 10533.014, 468.483, 52907.926 25/06/15,04:14:08,17,09,1, 11.9,1,1, 10.812, 10533.012, 468.519, 52907.943 25/06/15,04:14:08,18,09,1, 11.9,1,1, 10.812, 10533.005, 468.496, 52907.936 25/06/15,04:14:08,19,09,1, 11.9,1,1, 10.812, 10533.004, 468.502, 52907.918 25/06/15,04:14:09,00,09,1, 11.7,1,1, 10.811, 10533.001, 468.502, 52907.918 25/06/15,04:14:09,01,09,1, 11.7,1,1, 10.811, 10532.985, 468.535, 52908.010 25/06/15,04:14:09,02,09,1, 11.7,1,1, 10.811, 10532.999, 468.510, 52907.882 25/06/15,04:14:09,03,09,1, 11.7,1,1, 10.811, 10532.984, 468.536, 52907.920 25/06/15,04:14:09,04,09,1, 11.7,1,1, 10.811, 10532.984, 468.530, 52908.000 25/06/15,04:14:09,05,09,1, 11.7,1,1, 10.811, 10532.990, 468.529, 52907.906 25/06/15,04:14:09,06,09,1, 11.7,1,1, 10.811, 10532.987, 468.551, 52907.931 25/06/15,04:14:09,07,09,1, 11.7,1,1, 10.811, 10532.925, 468.547, 52907.893 25/06/15,04:14:09,08,09,1, 11.7,1,1, 10.811, 10532.949, 468.568, 52907.951 25/06/15,04:14:09,09,09,1, 11.7,1,1, 10.811, 10532.946, 468.582, 52907.932 25/06/15,04:14:09,10,09,1, 11.7,1,1, 10.811, 10532.944, 468.572, 52907.900 25/06/15,04:14:09,11,09,1, 11.7,1,1, 10.811, 10532.928, 468.576, 52907.965 25/06/15,04:14:09,12,09,1, 11.7,1,1, 10.811, 10532.948, 468.587, 52907.963 25/06/15,04:14:09,13,09,1, 11.7,1,1, 10.811, 10532.918, 468.592, 52907.974 25/06/15,04:14:09,14,09,1, 11.7,1,1, 10.811, 10532.921, 468.597, 52907.982 25/06/15,04:14:09,15,09,1, 11.7,1,1, 10.811, 10532.905, 468.585, 52907.906 25/06/15,04:14:09,16,09,1, 11.7,1,1, 10.811, 10532.896, 468.629, 52907.949 25/06/15,04:14:09,17,09,1, 11.7,1,1, 10.811, 10532.918, 468.619, 52907.927 25/06/15,04:14:09,18,09,1, 11.7,1,1, 10.811, 10532.882, 468.619, 52907.981 25/06/15,04:14:09,19,09,1, 11.7,1,1, 10.811, 10532.900, 468.633, 52907.941 25/06/15,04:14:10,00,09,1, 11.9,1,1, 10.811, 10532.893, 468.633, 52907.941 25/06/15,04:14:10,01,09,1, 11.9,1,1, 10.811, 10532.870, 468.640, 52907.917 25/06/15,04:14:10,02,09,1, 11.9,1,1, 10.811, 10532.860, 468.633, 52907.983 25/06/15,04:14:10,03,09,1, 11.9,1,1, 10.811, 10532.894, 468.655, 52907.949 25/06/15,04:14:10,04,09,1, 11.9,1,1, 10.811, 10532.840, 468.693, 52908.048 25/06/15,04:14:10,05,09,1, 11.9,1,1, 10.811, 10532.868, 468.683, 52907.965 25/06/15,04:14:10,06,09,1, 11.9,1,1, 10.811, 10532.846, 468.691, 52908.039 25/06/15,04:14:10,07,09,1, 11.9,1,1, 10.811, 10532.825, 468.678, 52907.991 25/06/15,04:14:10,08,09,1, 11.9,1,1, 10.811, 10532.830, 468.714, 52908.055 25/06/15,04:14:10,09,09,1, 11.9,1,1, 10.811, 10532.815, 468.723, 52908.033 25/06/15,04:14:10,10,09,1, 11.9,1,1, 10.811, 10532.832, 468.718, 52907.993 25/06/15,04:14:10,11,09,1, 11.9,1,1, 10.811, 10532.816, 468.722, 52907.993 25/06/15,04:14:10,12,09,1, 11.9,1,1, 10.811, 10532.812, 468.733, 52908.052 25/06/15,04:14:10,13,09,1, 11.9,1,1, 10.811, 10532.815, 468.751, 52908.029 25/06/15,04:14:10,14,09,1, 11.9,1,1, 10.811, 10532.799, 468.741, 52908.044 25/06/15,04:14:10,15,09,1, 11.9,1,1, 10.811, 10532.804, 468.750, 52908.049 25/06/15,04:14:10,16,09,1, 11.9,1,1, 10.811, 10532.803, 468.760, 52908.069 25/06/15,04:14:10,17,09,1, 11.9,1,1, 10.811, 10532.784, 468.774, 52908.049 25/06/15,04:14:10,18,09,1, 11.9,1,1, 10.811, 10532.787, 468.792, 52908.030 25/06/15,04:14:10,19,09,1, 11.9,1,1, 10.811, 10532.799, 468.773, 52908.091 25/06/15,04:14:11,00,09,1, 11.9,1,1, 10.817, 10532.793, 468.773, 52908.091 25/06/15,04:14:11,01,09,1, 11.9,1,1, 10.817, 10532.754, 468.806, 52908.073 25/06/15,04:14:11,02,09,1, 11.9,1,1, 10.817, 10532.759, 468.795, 52908.055 25/06/15,04:14:11,03,09,1, 11.9,1,1, 10.817, 10532.757, 468.809, 52907.971 25/06/15,04:14:11,04,09,1, 11.9,1,1, 10.817, 10532.751, 468.818, 52908.112 25/06/15,04:14:11,05,09,1, 11.9,1,1, 10.817, 10532.777, 468.841, 52908.037 25/06/15,04:14:11,06,09,1, 11.9,1,1, 10.817, 10532.731, 468.840, 52908.080 25/06/15,04:14:11,07,09,1, 11.9,1,1, 10.817, 10532.730, 468.821, 52908.119 25/06/15,04:14:11,08,09,1, 11.9,1,1, 10.817, 10532.721, 468.848, 52908.128 25/06/15,04:14:11,09,09,1, 11.9,1,1, 10.817, 10532.732, 468.837, 52908.107 25/06/15,04:14:11,10,09,1, 11.9,1,1, 10.817, 10532.724, 468.862, 52908.091 25/06/15,04:14:11,11,09,1, 11.9,1,1, 10.817, 10532.734, 468.862, 52908.091 25/06/15,04:14:11,12,09,1, 11.9,1,1, 10.817, 10532.729, 468.858, 52908.111 25/06/15,04:14:11,13,09,1, 11.9,1,1, 10.817, 10532.702, 468.859, 52908.103 25/06/15,04:14:11,14,09,1, 11.9,1,1, 10.817, 10532.696, 468.889, 52908.281 25/06/15,04:14:11,15,09,1, 11.9,1,1, 10.817, 10532.671, 468.907, 52908.129 25/06/15,04:14:11,16,09,1, 11.9,1,1, 10.817, 10532.680, 468.899, 52908.135 25/06/15,04:14:11,17,09,1, 11.9,1,1, 10.817, 10532.662, 468.911, 52908.131 25/06/15,04:14:11,18,09,1, 11.9,1,1, 10.817, 10532.672, 468.893, 52908.161 25/06/15,04:14:11,19,09,1, 11.9,1,1, 10.817, 10532.676, 468.935, 52908.069 25/06/15,04:14:12,00,09,1, 11.9,1,1, 10.815, 10532.668, 468.935, 52908.069 25/06/15,04:14:12,01,09,1, 11.9,1,1, 10.815, 10532.677, 468.936, 52908.051 25/06/15,04:14:12,02,09,1, 11.9,1,1, 10.815, 10532.652, 468.933, 52908.133 25/06/15,04:14:12,03,09,1, 11.9,1,1, 10.815, 10532.662, 468.964, 52908.159 25/06/15,04:14:12,04,09,1, 11.9,1,1, 10.815, 10532.659, 468.953, 52908.114 25/06/15,04:14:12,05,09,1, 11.9,1,1, 10.815, 10532.661, 468.976, 52908.164 25/06/15,04:14:12,06,09,1, 11.9,1,1, 10.815, 10532.655, 468.989, 52908.113 25/06/15,04:14:12,07,09,1, 11.9,1,1, 10.815, 10532.640, 468.978, 52908.082 25/06/15,04:14:12,08,09,1, 11.9,1,1, 10.815, 10532.632, 468.987, 52908.081 25/06/15,04:14:12,09,09,1, 11.9,1,1, 10.815, 10532.656, 468.995, 52908.077 25/06/15,04:14:12,10,09,1, 11.9,1,1, 10.815, 10532.607, 468.998, 52908.162 25/06/15,04:14:12,11,09,1, 11.9,1,1, 10.815, 10532.629, 469.007, 52908.108 25/06/15,04:14:12,12,09,1, 11.9,1,1, 10.815, 10532.646, 469.008, 52908.117 25/06/15,04:14:12,13,09,1, 11.9,1,1, 10.815, 10532.602, 469.013, 52908.101 25/06/15,04:14:12,14,09,1, 11.9,1,1, 10.815, 10532.655, 469.025, 52908.154 25/06/15,04:14:12,15,09,1, 11.9,1,1, 10.815, 10532.642, 469.017, 52908.139 25/06/15,04:14:12,16,09,1, 11.9,1,1, 10.815, 10532.643, 469.053, 52908.135 25/06/15,04:14:12,17,09,1, 11.9,1,1, 10.815, 10532.625, 469.034, 52908.184 25/06/15,04:14:12,18,09,1, 11.9,1,1, 10.815, 10532.601, 469.066, 52908.148 25/06/15,04:14:12,19,09,1, 11.9,1,1, 10.815, 10532.613, 469.090, 52908.206 25/06/15,04:14:13,00,09,1, 11.9,1,1, 10.808, 10532.609, 469.090, 52908.206 25/06/15,04:14:13,01,09,1, 11.9,1,1, 10.808, 10532.577, 469.110, 52908.171 25/06/15,04:14:13,02,09,1, 11.9,1,1, 10.808, 10532.591, 469.117, 52908.201 25/06/15,04:14:13,03,09,1, 11.9,1,1, 10.808, 10532.570, 469.093, 52908.176 25/06/15,04:14:13,04,09,1, 11.9,1,1, 10.808, 10532.598, 469.084, 52907.998 25/06/15,04:14:13,05,09,1, 11.9,1,1, 10.808, 10532.600, 469.094, 52908.096 25/06/15,04:14:13,06,09,1, 11.9,1,1, 10.808, 10532.577, 469.118, 52908.148 25/06/15,04:14:13,07,09,1, 11.9,1,1, 10.808, 10532.587, 469.139, 52908.218 25/06/15,04:14:13,08,09,1, 11.9,1,1, 10.808, 10532.564, 469.141, 52908.203 25/06/15,04:14:13,09,09,1, 11.9,1,1, 10.808, 10532.579, 469.128, 52908.138 25/06/15,04:14:13,10,09,1, 11.9,1,1, 10.808, 10532.555, 469.170, 52908.234 25/06/15,04:14:13,11,09,1, 11.9,1,1, 10.808, 10532.564, 469.183, 52908.181 25/06/15,04:14:13,12,09,1, 11.9,1,1, 10.808, 10532.565, 469.177, 52908.257 25/06/15,04:14:13,13,09,1, 11.9,1,1, 10.808, 10532.549, 469.195, 52908.252 25/06/15,04:14:13,14,09,1, 11.9,1,1, 10.808, 10532.533, 469.215, 52908.217 25/06/15,04:14:13,15,09,1, 11.9,1,1, 10.808, 10532.523, 469.216, 52908.242 25/06/15,04:14:13,16,09,1, 11.9,1,1, 10.808, 10532.532, 469.207, 52908.182 25/06/15,04:14:13,17,09,1, 11.9,1,1, 10.808, 10532.547, 469.224, 52908.232 25/06/15,04:14:13,18,09,1, 11.9,1,1, 10.808, 10532.525, 469.193, 52908.219 25/06/15,04:14:13,19,09,1, 11.9,1,1, 10.808, 10532.509, 469.234, 52908.227 25/06/15,04:14:14,00,07,1, 11.9,1,1, 10.811, 10532.509, 469.234, 52908.227 25/06/15,04:14:14,01,07,1, 11.9,1,1, 10.811, 10532.524, 469.234, 52908.257 25/06/15,04:14:14,02,07,1, 11.9,1,1, 10.811, 10532.483, 469.243, 52908.252 25/06/15,04:14:14,03,07,1, 11.9,1,1, 10.811, 10532.501, 469.245, 52908.275 25/06/15,04:14:14,04,07,1, 11.9,1,1, 10.811, 10532.503, 469.260, 52908.240 25/06/15,04:14:14,05,07,1, 11.9,1,1, 10.811, 10532.502, 469.284, 52908.243 25/06/15,04:14:14,06,07,1, 11.9,1,1, 10.811, 10532.510, 469.283, 52908.231 25/06/15,04:14:14,07,07,1, 11.9,1,1, 10.811, 10532.503, 469.307, 52908.277 25/06/15,04:14:14,08,07,1, 11.9,1,1, 10.811, 10532.477, 469.306, 52908.312 25/06/15,04:14:14,09,07,1, 11.9,1,1, 10.811, 10532.498, 469.310, 52908.263 25/06/15,04:14:14,10,07,1, 11.9,1,1, 10.811, 10532.486, 469.316, 52908.258 25/06/15,04:14:14,11,07,1, 11.9,1,1, 10.811, 10532.504, 469.316, 52908.232 25/06/15,04:14:14,12,07,1, 11.9,1,1, 10.811, 10532.486, 469.327, 52908.266 25/06/15,04:14:14,13,07,1, 11.9,1,1, 10.811, 10532.491, 469.338, 52908.306 25/06/15,04:14:14,14,07,1, 11.9,1,1, 10.811, 10532.467, 469.346, 52908.283 25/06/15,04:14:14,15,07,1, 11.9,1,1, 10.811, 10532.484, 469.318, 52908.274 25/06/15,04:14:14,16,07,1, 11.9,1,1, 10.811, 10532.488, 469.365, 52908.241 25/06/15,04:14:14,17,07,1, 11.9,1,1, 10.811, 10532.449, 469.375, 52908.290 25/06/15,04:14:14,18,07,1, 11.9,1,1, 10.811, 10532.494, 469.360, 52908.275 25/06/15,04:14:14,19,07,1, 11.9,1,1, 10.811, 10532.483, 469.383, 52908.252 25/06/15,04:14:15,00,09,1, 11.9,1,1, 10.814, 10532.476, 469.383, 52908.252 25/06/15,04:14:15,01,09,1, 11.9,1,1, 10.814, 10532.456, 469.380, 52908.242 25/06/15,04:14:15,02,09,1, 11.9,1,1, 10.814, 10532.444, 469.392, 52908.251 25/06/15,04:14:15,03,09,1, 11.9,1,1, 10.814, 10532.469, 469.388, 52908.337 25/06/15,04:14:15,04,09,1, 11.9,1,1, 10.814, 10532.465, 469.393, 52908.348 25/06/15,04:14:15,05,09,1, 11.9,1,1, 10.814, 10532.459, 469.415, 52908.255 25/06/15,04:14:15,06,09,1, 11.9,1,1, 10.814, 10532.462, 469.423, 52908.297 25/06/15,04:14:15,07,09,1, 11.9,1,1, 10.814, 10532.441, 469.441, 52908.361 25/06/15,04:14:15,08,09,1, 11.9,1,1, 10.814, 10532.413, 469.462, 52908.350 25/06/15,04:14:15,09,09,1, 11.9,1,1, 10.814, 10532.427, 469.447, 52908.323 25/06/15,04:14:15,10,09,1, 11.9,1,1, 10.814, 10532.438, 469.435, 52908.292 25/06/15,04:14:15,11,09,1, 11.9,1,1, 10.814, 10532.449, 469.455, 52908.270 25/06/15,04:14:15,12,09,1, 11.9,1,1, 10.814, 10532.414, 469.488, 52908.314 25/06/15,04:14:15,13,09,1, 11.9,1,1, 10.814, 10532.416, 469.454, 52908.321 25/06/15,04:14:15,14,09,1, 11.9,1,1, 10.814, 10532.413, 469.486, 52908.363 25/06/15,04:14:15,15,09,1, 11.9,1,1, 10.814, 10532.419, 469.475, 52908.287 25/06/15,04:14:15,16,09,1, 11.9,1,1, 10.814, 10532.404, 469.489, 52908.335 25/06/15,04:14:15,17,09,1, 11.9,1,1, 10.814, 10532.395, 469.507, 52908.349 25/06/15,04:14:15,18,09,1, 11.9,1,1, 10.814, 10532.420, 469.514, 52908.342 25/06/15,04:14:15,19,09,1, 11.9,1,1, 10.814, 10532.389, 469.510, 52908.327 25/06/15,04:14:16,00,09,1, 11.9,1,1, 10.812, 10532.384, 469.510, 52908.327 25/06/15,04:14:16,01,09,1, 11.9,1,1, 10.812, 10532.376, 469.526, 52908.270 25/06/15,04:14:16,02,09,1, 11.9,1,1, 10.812, 10532.391, 469.520, 52908.384 25/06/15,04:14:16,03,09,1, 11.9,1,1, 10.812, 10532.389, 469.540, 52908.304 25/06/15,04:14:16,04,09,1, 11.9,1,1, 10.812, 10532.360, 469.549, 52908.313 25/06/15,04:14:16,05,09,1, 11.9,1,1, 10.812, 10532.378, 469.542, 52908.265 25/06/15,04:14:16,06,09,1, 11.9,1,1, 10.812, 10532.390, 469.554, 52908.301 25/06/15,04:14:16,07,09,1, 11.9,1,1, 10.812, 10532.400, 469.580, 52908.329 25/06/15,04:14:16,08,09,1, 11.9,1,1, 10.812, 10532.372, 469.590, 52908.310 25/06/15,04:14:16,09,09,1, 11.9,1,1, 10.812, 10532.377, 469.581, 52908.349 25/06/15,04:14:16,10,09,1, 11.9,1,1, 10.812, 10532.382, 469.606, 52908.315 25/06/15,04:14:16,11,09,1, 11.9,1,1, 10.812, 10532.348, 469.611, 52908.434 25/06/15,04:14:16,12,09,1, 11.9,1,1, 10.812, 10532.356, 469.615, 52908.351 25/06/15,04:14:16,13,09,1, 11.9,1,1, 10.812, 10532.345, 469.616, 52908.313 25/06/15,04:14:16,14,09,1, 11.9,1,1, 10.812, 10532.337, 469.615, 52908.311 25/06/15,04:14:16,15,09,1, 11.9,1,1, 10.812, 10532.338, 469.616, 52908.400 25/06/15,04:14:16,16,09,1, 11.9,1,1, 10.812, 10532.332, 469.634, 52908.350 25/06/15,04:14:16,17,09,1, 11.9,1,1, 10.812, 10532.354, 469.640, 52908.352 25/06/15,04:14:16,18,09,1, 11.9,1,1, 10.812, 10532.337, 469.639, 52908.374 25/06/15,04:14:16,19,09,1, 11.9,1,1, 10.812, 10532.333, 469.648, 52908.379 25/06/15,04:14:17,00,09,1, 11.9,1,1, 10.808, 10532.326, 469.648, 52908.379 25/06/15,04:14:17,01,09,1, 11.9,1,1, 10.808, 10532.340, 469.673, 52908.379 25/06/15,04:14:17,02,09,1, 11.9,1,1, 10.808, 10532.340, 469.661, 52908.382 25/06/15,04:14:17,03,09,1, 11.9,1,1, 10.808, 10532.321, 469.681, 52908.386 25/06/15,04:14:17,04,09,1, 11.9,1,1, 10.808, 10532.345, 469.690, 52908.393 25/06/15,04:14:17,05,09,1, 11.9,1,1, 10.808, 10532.330, 469.698, 52908.428 25/06/15,04:14:17,06,09,1, 11.9,1,1, 10.808, 10532.298, 469.693, 52908.394 25/06/15,04:14:17,07,09,1, 11.9,1,1, 10.808, 10532.313, 469.693, 52908.384 25/06/15,04:14:17,08,09,1, 11.9,1,1, 10.808, 10532.294, 469.725, 52908.412 25/06/15,04:14:17,09,09,1, 11.9,1,1, 10.808, 10532.313, 469.730, 52908.384 25/06/15,04:14:17,10,09,1, 11.9,1,1, 10.808, 10532.305, 469.727, 52908.405 25/06/15,04:14:17,11,09,1, 11.9,1,1, 10.808, 10532.308, 469.747, 52908.392 25/06/15,04:14:17,12,09,1, 11.9,1,1, 10.808, 10532.305, 469.750, 52908.363 25/06/15,04:14:17,13,09,1, 11.9,1,1, 10.808, 10532.282, 469.776, 52908.409 25/06/15,04:14:17,14,09,1, 11.9,1,1, 10.808, 10532.288, 469.768, 52908.360 25/06/15,04:14:17,15,09,1, 11.9,1,1, 10.808, 10532.298, 469.753, 52908.327 25/06/15,04:14:17,16,09,1, 11.9,1,1, 10.808, 10532.277, 469.774, 52908.396 25/06/15,04:14:17,17,09,1, 11.9,1,1, 10.808, 10532.292, 469.786, 52908.330 25/06/15,04:14:17,18,09,1, 11.9,1,1, 10.808, 10532.308, 469.789, 52908.386 25/06/15,04:14:17,19,09,1, 11.9,1,1, 10.808, 10532.287, 469.793, 52908.442 25/06/15,04:14:18,00,09,1, 11.9,1,1, 10.812, 10532.284, 469.793, 52908.442 25/06/15,04:14:18,01,09,1, 11.9,1,1, 10.812, 10532.281, 469.822, 52908.425 25/06/15,04:14:18,02,09,1, 11.9,1,1, 10.812, 10532.259, 469.804, 52908.392 25/06/15,04:14:18,03,09,1, 11.9,1,1, 10.812, 10532.281, 469.815, 52908.461 25/06/15,04:14:18,04,09,1, 11.9,1,1, 10.812, 10532.276, 469.821, 52908.419 25/06/15,04:14:18,05,09,1, 11.9,1,1, 10.812, 10532.258, 469.841, 52908.402 25/06/15,04:14:18,06,09,1, 11.9,1,1, 10.812, 10532.264, 469.832, 52908.438 25/06/15,04:14:18,07,09,1, 11.9,1,1, 10.812, 10532.276, 469.868, 52908.390 25/06/15,04:14:18,08,09,1, 11.9,1,1, 10.812, 10532.262, 469.878, 52908.378 25/06/15,04:14:18,09,09,1, 11.9,1,1, 10.812, 10532.246, 469.865, 52908.415 25/06/15,04:14:18,10,09,1, 11.9,1,1, 10.812, 10532.242, 469.876, 52908.510 25/06/15,04:14:18,11,09,1, 11.9,1,1, 10.812, 10532.219, 469.874, 52908.490 25/06/15,04:14:18,12,09,1, 11.9,1,1, 10.812, 10532.255, 469.875, 52908.403 25/06/15,04:14:18,13,09,1, 11.9,1,1, 10.812, 10532.264, 469.883, 52908.378 25/06/15,04:14:18,14,09,1, 11.9,1,1, 10.812, 10532.229, 469.897, 52908.422 25/06/15,04:14:18,15,09,1, 11.9,1,1, 10.812, 10532.230, 469.897, 52908.409 25/06/15,04:14:18,16,09,1, 11.9,1,1, 10.812, 10532.252, 469.908, 52908.463 25/06/15,04:14:18,17,09,1, 11.9,1,1, 10.812, 10532.242, 469.908, 52908.441 25/06/15,04:14:18,18,09,1, 11.9,1,1, 10.812, 10532.243, 469.914, 52908.423 25/06/15,04:14:18,19,09,1, 11.9,1,1, 10.812, 10532.246, 469.927, 52908.472 25/06/15,04:14:19,00,09,1, 11.9,1,1, 10.811, 10532.242, 469.927, 52908.472 25/06/15,04:14:19,01,09,1, 11.9,1,1, 10.811, 10532.249, 469.920, 52908.471 25/06/15,04:14:19,02,09,1, 11.9,1,1, 10.811, 10532.221, 469.942, 52908.505 25/06/15,04:14:19,03,09,1, 11.9,1,1, 10.811, 10532.218, 469.924, 52908.430 25/06/15,04:14:19,04,09,1, 11.9,1,1, 10.811, 10532.250, 469.959, 52908.426 25/06/15,04:14:19,05,09,1, 11.9,1,1, 10.811, 10532.232, 469.958, 52908.500 25/06/15,04:14:19,06,09,1, 11.9,1,1, 10.811, 10532.263, 469.958, 52908.403 25/06/15,04:14:19,07,09,1, 11.9,1,1, 10.811, 10532.245, 469.955, 52908.453 25/06/15,04:14:19,08,09,1, 11.9,1,1, 10.811, 10532.235, 469.957, 52908.339 25/06/15,04:14:19,09,09,1, 11.9,1,1, 10.811, 10532.239, 469.979, 52908.371 25/06/15,04:14:19,10,09,1, 11.9,1,1, 10.811, 10532.254, 469.980, 52908.386 25/06/15,04:14:19,11,09,1, 11.9,1,1, 10.811, 10532.238, 470.005, 52908.396 25/06/15,04:14:19,12,09,1, 11.9,1,1, 10.811, 10532.263, 469.985, 52908.410 25/06/15,04:14:19,13,09,1, 11.9,1,1, 10.811, 10532.242, 470.028, 52908.439 25/06/15,04:14:19,14,09,1, 11.9,1,1, 10.811, 10532.210, 470.009, 52908.434 25/06/15,04:14:19,15,09,1, 11.9,1,1, 10.811, 10532.238, 470.007, 52908.420 25/06/15,04:14:19,16,09,1, 11.9,1,1, 10.811, 10532.227, 470.009, 52908.364 25/06/15,04:14:19,17,09,1, 11.9,1,1, 10.811, 10532.219, 470.042, 52908.471 25/06/15,04:14:19,18,09,1, 11.9,1,1, 10.811, 10532.235, 470.020, 52908.467 25/06/15,04:14:19,19,09,1, 11.9,1,1, 10.811, 10532.227, 470.045, 52908.459 25/06/15,04:14:20,00,09,1, 12.0,1,1, 10.815, 10532.225, 470.045, 52908.459 25/06/15,04:14:20,01,09,1, 12.0,1,1, 10.815, 10532.233, 470.026, 52908.478 25/06/15,04:14:20,02,09,1, 12.0,1,1, 10.815, 10532.205, 470.033, 52908.443 25/06/15,04:14:20,03,09,1, 12.0,1,1, 10.815, 10532.221, 470.049, 52908.464 25/06/15,04:14:20,04,09,1, 12.0,1,1, 10.815, 10532.208, 470.048, 52908.476 25/06/15,04:14:20,05,09,1, 12.0,1,1, 10.815, 10532.217, 470.065, 52908.462 25/06/15,04:14:20,06,09,1, 12.0,1,1, 10.815, 10532.207, 470.035, 52908.456 25/06/15,04:14:20,07,09,1, 12.0,1,1, 10.815, 10532.207, 470.066, 52908.428 25/06/15,04:14:20,08,09,1, 12.0,1,1, 10.815, 10532.204, 470.068, 52908.430 25/06/15,04:14:20,09,09,1, 12.0,1,1, 10.815, 10532.220, 470.060, 52908.477 25/06/15,04:14:20,10,09,1, 12.0,1,1, 10.815, 10532.205, 470.063, 52908.448 25/06/15,04:14:20,11,09,1, 12.0,1,1, 10.815, 10532.211, 470.076, 52908.467 25/06/15,04:14:20,12,09,1, 12.0,1,1, 10.815, 10532.204, 470.063, 52908.443 25/06/15,04:14:20,13,09,1, 12.0,1,1, 10.815, 10532.224, 470.099, 52908.447 25/06/15,04:14:20,14,09,1, 12.0,1,1, 10.815, 10532.201, 470.084, 52908.452 25/06/15,04:14:20,15,09,1, 12.0,1,1, 10.815, 10532.214, 470.089, 52908.407 25/06/15,04:14:20,16,09,1, 12.0,1,1, 10.815, 10532.196, 470.102, 52908.425 25/06/15,04:14:20,17,09,1, 12.0,1,1, 10.815, 10532.224, 470.083, 52908.436 25/06/15,04:14:20,18,09,1, 12.0,1,1, 10.815, 10532.237, 470.108, 52908.412 25/06/15,04:14:20,19,09,1, 12.0,1,1, 10.815, 10532.206, 470.114, 52908.464 25/06/15,04:14:21,00,09,1, 12.0,1,1, 10.810, 10532.200, 470.114, 52908.464 25/06/15,04:14:21,01,09,1, 12.0,1,1, 10.810, 10532.195, 470.110, 52908.413 25/06/15,04:14:21,02,09,1, 12.0,1,1, 10.810, 10532.218, 470.125, 52908.412 25/06/15,04:14:21,03,09,1, 12.0,1,1, 10.810, 10532.207, 470.120, 52908.344 25/06/15,04:14:21,04,09,1, 12.0,1,1, 10.810, 10532.222, 470.115, 52908.436 25/06/15,04:14:21,05,09,1, 12.0,1,1, 10.810, 10532.202, 470.146, 52908.396 25/06/15,04:14:21,06,09,1, 12.0,1,1, 10.810, 10532.163, 470.118, 52908.451 25/06/15,04:14:21,07,09,1, 12.0,1,1, 10.810, 10532.199, 470.124, 52908.433 25/06/15,04:14:21,08,09,1, 12.0,1,1, 10.810, 10532.181, 470.124, 52908.411 25/06/15,04:14:21,09,09,1, 12.0,1,1, 10.810, 10532.173, 470.135, 52908.418 25/06/15,04:14:21,10,09,1, 12.0,1,1, 10.810, 10532.199, 470.121, 52908.395 25/06/15,04:14:21,11,09,1, 12.0,1,1, 10.810, 10532.198, 470.131, 52908.487 25/06/15,04:14:21,12,09,1, 12.0,1,1, 10.810, 10532.182, 470.144, 52908.419 25/06/15,04:14:21,13,09,1, 12.0,1,1, 10.810, 10532.183, 470.132, 52908.403 25/06/15,04:14:21,14,09,1, 12.0,1,1, 10.810, 10532.195, 470.113, 52908.405 25/06/15,04:14:21,15,09,1, 12.0,1,1, 10.810, 10532.182, 470.150, 52908.440 25/06/15,04:14:21,16,09,1, 12.0,1,1, 10.810, 10532.172, 470.157, 52908.429 25/06/15,04:14:21,17,09,1, 12.0,1,1, 10.810, 10532.208, 470.146, 52908.428 25/06/15,04:14:21,18,09,1, 12.0,1,1, 10.810, 10532.199, 470.136, 52908.415 25/06/15,04:14:21,19,09,1, 12.0,1,1, 10.810, 10532.204, 470.153, 52908.408 25/06/15,04:14:22,00,09,1, 11.9,1,1, 10.810, 10532.200, 470.153, 52908.408 25/06/15,04:14:22,01,09,1, 11.9,1,1, 10.810, 10532.224, 470.145, 52908.431 25/06/15,04:14:22,02,09,1, 11.9,1,1, 10.810, 10532.218, 470.149, 52908.380 25/06/15,04:14:22,03,09,1, 11.9,1,1, 10.810, 10532.189, 470.155, 52908.392 25/06/15,04:14:22,04,09,1, 11.9,1,1, 10.810, 10532.203, 470.153, 52908.422 25/06/15,04:14:22,05,09,1, 11.9,1,1, 10.810, 10532.202, 470.148, 52908.344 25/06/15,04:14:22,06,09,1, 11.9,1,1, 10.810, 10532.220, 470.153, 52908.447 25/06/15,04:14:22,07,09,1, 11.9,1,1, 10.810, 10532.207, 470.145, 52908.364 25/06/15,04:14:22,08,09,1, 11.9,1,1, 10.810, 10532.192, 470.177, 52908.454 25/06/15,04:14:22,09,09,1, 11.9,1,1, 10.810, 10532.206, 470.182, 52908.383 25/06/15,04:14:22,10,09,1, 11.9,1,1, 10.810, 10532.207, 470.185, 52908.350 25/06/15,04:14:22,11,09,1, 11.9,1,1, 10.810, 10532.185, 470.172, 52908.379 25/06/15,04:14:22,12,09,1, 11.9,1,1, 10.810, 10532.228, 470.166, 52908.384 25/06/15,04:14:22,13,09,1, 11.9,1,1, 10.810, 10532.225, 470.175, 52908.431 25/06/15,04:14:22,14,09,1, 11.9,1,1, 10.810, 10532.206, 470.160, 52908.405 25/06/15,04:14:22,15,09,1, 11.9,1,1, 10.810, 10532.221, 470.172, 52908.388 25/06/15,04:14:22,16,09,1, 11.9,1,1, 10.810, 10532.203, 470.181, 52908.452 25/06/15,04:14:22,17,09,1, 11.9,1,1, 10.810, 10532.224, 470.178, 52908.340 25/06/15,04:14:22,18,09,1, 11.9,1,1, 10.810, 10532.215, 470.175, 52908.344 25/06/15,04:14:22,19,09,1, 11.9,1,1, 10.810, 10532.225, 470.186, 52908.362 25/06/15,04:14:23,00,08,1, 12.0,1,1, 10.810, 10532.217, 470.186, 52908.362 25/06/15,04:14:23,01,08,1, 12.0,1,1, 10.810, 10532.205, 470.183, 52908.331 25/06/15,04:14:23,02,08,1, 12.0,1,1, 10.810, 10532.214, 470.213, 52908.447 25/06/15,04:14:23,03,08,1, 12.0,1,1, 10.810, 10532.218, 470.188, 52908.393 25/06/15,04:14:23,04,08,1, 12.0,1,1, 10.810, 10532.242, 470.216, 52908.354 25/06/15,04:14:23,05,08,1, 12.0,1,1, 10.810, 10532.251, 470.214, 52908.430 25/06/15,04:14:23,06,08,1, 12.0,1,1, 10.810, 10532.230, 470.200, 52908.420 25/06/15,04:14:23,07,08,1, 12.0,1,1, 10.810, 10532.283, 470.201, 52908.362 25/06/15,04:14:23,08,08,1, 12.0,1,1, 10.810, 10532.236, 470.216, 52908.329 25/06/15,04:14:23,09,08,1, 12.0,1,1, 10.810, 10532.233, 470.196, 52908.343 25/06/15,04:14:23,10,08,1, 12.0,1,1, 10.810, 10532.234, 470.204, 52908.337 25/06/15,04:14:23,11,08,1, 12.0,1,1, 10.810, 10532.250, 470.206, 52908.365 25/06/15,04:14:23,12,08,1, 12.0,1,1, 10.810, 10532.244, 470.204, 52908.395 25/06/15,04:14:23,13,08,1, 12.0,1,1, 10.810, 10532.263, 470.205, 52908.369 25/06/15,04:14:23,14,08,1, 12.0,1,1, 10.810, 10532.255, 470.204, 52908.298 25/06/15,04:14:23,15,08,1, 12.0,1,1, 10.810, 10532.223, 470.215, 52908.433 25/06/15,04:14:23,16,08,1, 12.0,1,1, 10.810, 10532.237, 470.220, 52908.528 25/06/15,04:14:23,17,08,1, 12.0,1,1, 10.810, 10532.262, 470.206, 52908.337 25/06/15,04:14:23,18,08,1, 12.0,1,1, 10.810, 10532.243, 470.225, 52908.440 25/06/15,04:14:23,19,08,1, 12.0,1,1, 10.810, 10532.301, 470.225, 52908.383 25/06/15,04:14:24,00,09,1, 11.9,1,1, 10.813, 10532.300, 470.225, 52908.383 25/06/15,04:14:24,01,09,1, 11.9,1,1, 10.813, 10532.281, 470.241, 52908.342 25/06/15,04:14:24,02,09,1, 11.9,1,1, 10.813, 10532.253, 470.237, 52908.399 25/06/15,04:14:24,03,09,1, 11.9,1,1, 10.813, 10532.257, 470.247, 52908.417 25/06/15,04:14:24,04,09,1, 11.9,1,1, 10.813, 10532.289, 470.265, 52908.389 25/06/15,04:14:24,05,09,1, 11.9,1,1, 10.813, 10532.254, 470.247, 52908.434 25/06/15,04:14:24,06,09,1, 11.9,1,1, 10.813, 10532.282, 470.269, 52908.361 25/06/15,04:14:24,07,09,1, 11.9,1,1, 10.813, 10532.263, 470.259, 52908.344 25/06/15,04:14:24,08,09,1, 11.9,1,1, 10.813, 10532.277, 470.239, 52908.393 25/06/15,04:14:24,09,09,1, 11.9,1,1, 10.813, 10532.260, 470.229, 52908.371 25/06/15,04:14:24,10,09,1, 11.9,1,1, 10.813, 10532.266, 470.270, 52908.393 25/06/15,04:14:24,11,09,1, 11.9,1,1, 10.813, 10532.272, 470.257, 52908.328 25/06/15,04:14:24,12,09,1, 11.9,1,1, 10.813, 10532.281, 470.275, 52908.353 25/06/15,04:14:24,13,09,1, 11.9,1,1, 10.813, 10532.268, 470.256, 52908.356 25/06/15,04:14:24,14,09,1, 11.9,1,1, 10.813, 10532.281, 470.282, 52908.302 25/06/15,04:14:24,15,09,1, 11.9,1,1, 10.813, 10532.274, 470.276, 52908.304 25/06/15,04:14:24,16,09,1, 11.9,1,1, 10.813, 10532.264, 470.278, 52908.358 25/06/15,04:14:24,17,09,1, 11.9,1,1, 10.813, 10532.284, 470.280, 52908.336 25/06/15,04:14:24,18,09,1, 11.9,1,1, 10.813, 10532.284, 470.300, 52908.440 25/06/15,04:14:24,19,09,1, 11.9,1,1, 10.813, 10532.317, 470.290, 52908.374 25/06/15,04:14:25,00,08,1, 11.9,1,1, 10.816, 10532.309, 470.290, 52908.374 25/06/15,04:14:25,01,08,1, 11.9,1,1, 10.816, 10532.293, 470.300, 52908.378 25/06/15,04:14:25,02,08,1, 11.9,1,1, 10.816, 10532.305, 470.288, 52908.329 25/06/15,04:14:25,03,08,1, 11.9,1,1, 10.816, 10532.278, 470.318, 52908.342 25/06/15,04:14:25,04,08,1, 11.9,1,1, 10.816, 10532.320, 470.324, 52908.375 25/06/15,04:14:25,05,08,1, 11.9,1,1, 10.816, 10532.305, 470.325, 52908.356 25/06/15,04:14:25,06,08,1, 11.9,1,1, 10.816, 10532.304, 470.317, 52908.437 25/06/15,04:14:25,07,08,1, 11.9,1,1, 10.816, 10532.322, 470.322, 52908.392 25/06/15,04:14:25,08,08,1, 11.9,1,1, 10.816, 10532.288, 470.321, 52908.351 25/06/15,04:14:25,09,08,1, 11.9,1,1, 10.816, 10532.292, 470.338, 52908.347 25/06/15,04:14:25,10,08,1, 11.9,1,1, 10.816, 10532.315, 470.350, 52908.294 25/06/15,04:14:25,11,08,1, 11.9,1,1, 10.816, 10532.299, 470.343, 52908.287 25/06/15,04:14:25,12,08,1, 11.9,1,1, 10.816, 10532.307, 470.362, 52908.442 25/06/15,04:14:25,13,08,1, 11.9,1,1, 10.816, 10532.314, 470.358, 52908.296 25/06/15,04:14:25,14,08,1, 11.9,1,1, 10.816, 10532.310, 470.327, 52908.341 25/06/15,04:14:25,15,08,1, 11.9,1,1, 10.816, 10532.297, 470.380, 52908.315 25/06/15,04:14:25,16,08,1, 11.9,1,1, 10.816, 10532.283, 470.365, 52908.359 25/06/15,04:14:25,17,08,1, 11.9,1,1, 10.816, 10532.331, 470.365, 52908.315 25/06/15,04:14:25,18,08,1, 11.9,1,1, 10.816, 10532.339, 470.378, 52908.333 25/06/15,04:14:25,19,08,1, 11.9,1,1, 10.816, 10532.310, 470.389, 52908.359 25/06/15,04:14:26,00,08,1, 11.9,1,1, 10.812, 10532.309, 470.389, 52908.359 25/06/15,04:14:26,01,08,1, 11.9,1,1, 10.812, 10532.333, 470.414, 52908.342 25/06/15,04:14:26,02,08,1, 11.9,1,1, 10.812, 10532.317, 470.429, 52908.350 25/06/15,04:14:26,03,08,1, 11.9,1,1, 10.812, 10532.315, 470.414, 52908.397 25/06/15,04:14:26,04,08,1, 11.9,1,1, 10.812, 10532.309, 470.402, 52908.402 25/06/15,04:14:26,05,08,1, 11.9,1,1, 10.812, 10532.291, 470.412, 52908.439 25/06/15,04:14:26,06,08,1, 11.9,1,1, 10.812, 10532.349, 470.424, 52908.369 25/06/15,04:14:26,07,08,1, 11.9,1,1, 10.812, 10532.318, 470.421, 52908.336 25/06/15,04:14:26,08,08,1, 11.9,1,1, 10.812, 10532.329, 470.397, 52908.414 25/06/15,04:14:26,09,08,1, 11.9,1,1, 10.812, 10532.294, 470.408, 52908.376 25/06/15,04:14:26,10,08,1, 11.9,1,1, 10.812, 10532.322, 470.429, 52908.372 25/06/15,04:14:26,11,08,1, 11.9,1,1, 10.812, 10532.294, 470.411, 52908.356 25/06/15,04:14:26,12,08,1, 11.9,1,1, 10.812, 10532.335, 470.436, 52908.292 25/06/15,04:14:26,13,08,1, 11.9,1,1, 10.812, 10532.330, 470.446, 52908.348 25/06/15,04:14:26,14,08,1, 11.9,1,1, 10.812, 10532.322, 470.456, 52908.376 25/06/15,04:14:26,15,08,1, 11.9,1,1, 10.812, 10532.331, 470.445, 52908.375 25/06/15,04:14:26,16,08,1, 11.9,1,1, 10.812, 10532.345, 470.443, 52908.375 25/06/15,04:14:26,17,08,1, 11.9,1,1, 10.812, 10532.322, 470.465, 52908.379 25/06/15,04:14:26,18,08,1, 11.9,1,1, 10.812, 10532.327, 470.451, 52908.396 25/06/15,04:14:26,19,08,1, 11.9,1,1, 10.812, 10532.325, 470.460, 52908.323 25/06/15,04:14:27,00,08,1, 12.0,1,1, 10.815, 10532.317, 470.460, 52908.323 25/06/15,04:14:27,01,08,1, 12.0,1,1, 10.815, 10532.326, 470.490, 52908.364 25/06/15,04:14:27,02,08,1, 12.0,1,1, 10.815, 10532.320, 470.484, 52908.357 25/06/15,04:14:27,03,08,1, 12.0,1,1, 10.815, 10532.312, 470.475, 52908.334 25/06/15,04:14:27,04,08,1, 12.0,1,1, 10.815, 10532.347, 470.507, 52908.427 25/06/15,04:14:27,05,08,1, 12.0,1,1, 10.815, 10532.329, 470.520, 52908.360 25/06/15,04:14:27,06,08,1, 12.0,1,1, 10.815, 10532.348, 470.531, 52908.334 25/06/15,04:14:27,07,08,1, 12.0,1,1, 10.815, 10532.329, 470.530, 52908.369 25/06/15,04:14:27,08,08,1, 12.0,1,1, 10.815, 10532.315, 470.530, 52908.398 25/06/15,04:14:27,09,08,1, 12.0,1,1, 10.815, 10532.319, 470.531, 52908.404 25/06/15,04:14:27,10,08,1, 12.0,1,1, 10.815, 10532.310, 470.543, 52908.368 25/06/15,04:14:27,11,08,1, 12.0,1,1, 10.815, 10532.328, 470.583, 52908.367 25/06/15,04:14:27,12,08,1, 12.0,1,1, 10.815, 10532.302, 470.566, 52908.375 25/06/15,04:14:27,13,08,1, 12.0,1,1, 10.815, 10532.311, 470.556, 52908.304 25/06/15,04:14:27,14,08,1, 12.0,1,1, 10.815, 10532.341, 470.572, 52908.355 25/06/15,04:14:27,15,08,1, 12.0,1,1, 10.815, 10532.317, 470.573, 52908.388 25/06/15,04:14:27,16,08,1, 12.0,1,1, 10.815, 10532.319, 470.565, 52908.337 25/06/15,04:14:27,17,08,1, 12.0,1,1, 10.815, 10532.323, 470.583, 52908.306 25/06/15,04:14:27,18,08,1, 12.0,1,1, 10.815, 10532.325, 470.584, 52908.323 25/06/15,04:14:27,19,08,1, 12.0,1,1, 10.815, 10532.321, 470.593, 52908.275 25/06/15,04:14:28,00,08,1, 11.9,1,1, 10.808, 10532.317, 470.593, 52908.275 25/06/15,04:14:28,01,08,1, 11.9,1,1, 10.808, 10532.353, 470.628, 52908.317 25/06/15,04:14:28,02,08,1, 11.9,1,1, 10.808, 10532.342, 470.629, 52908.339 25/06/15,04:14:28,03,08,1, 11.9,1,1, 10.808, 10532.330, 470.642, 52908.366 25/06/15,04:14:28,04,08,1, 11.9,1,1, 10.808, 10532.338, 470.639, 52908.338 25/06/15,04:14:28,05,08,1, 11.9,1,1, 10.808, 10532.324, 470.643, 52908.351 25/06/15,04:14:28,06,08,1, 11.9,1,1, 10.808, 10532.335, 470.647, 52908.352 25/06/15,04:14:28,07,08,1, 11.9,1,1, 10.808, 10532.322, 470.658, 52908.312 25/06/15,04:14:28,08,08,1, 11.9,1,1, 10.808, 10532.333, 470.664, 52908.389 25/06/15,04:14:28,09,08,1, 11.9,1,1, 10.808, 10532.324, 470.664, 52908.296 25/06/15,04:14:28,10,08,1, 11.9,1,1, 10.808, 10532.332, 470.681, 52908.436 25/06/15,04:14:28,11,08,1, 11.9,1,1, 10.808, 10532.312, 470.663, 52908.328 25/06/15,04:14:28,12,08,1, 11.9,1,1, 10.808, 10532.320, 470.662, 52908.279 25/06/15,04:14:28,13,08,1, 11.9,1,1, 10.808, 10532.314, 470.657, 52908.328 25/06/15,04:14:28,14,08,1, 11.9,1,1, 10.808, 10532.298, 470.714, 52908.354 25/06/15,04:14:28,15,08,1, 11.9,1,1, 10.808, 10532.314, 470.688, 52908.360 25/06/15,04:14:28,16,08,1, 11.9,1,1, 10.808, 10532.317, 470.700, 52908.325 25/06/15,04:14:28,17,08,1, 11.9,1,1, 10.808, 10532.313, 470.724, 52908.331 25/06/15,04:14:28,18,08,1, 11.9,1,1, 10.808, 10532.318, 470.721, 52908.380 25/06/15,04:14:28,19,08,1, 11.9,1,1, 10.808, 10532.328, 470.716, 52908.327 25/06/15,04:14:29,00,08,1, 11.9,1,1, 10.814, 10532.326, 470.716, 52908.327 25/06/15,04:14:29,01,08,1, 11.9,1,1, 10.814, 10532.348, 470.718, 52908.335 25/06/15,04:14:29,02,08,1, 11.9,1,1, 10.814, 10532.346, 470.765, 52908.417 25/06/15,04:14:29,03,08,1, 11.9,1,1, 10.814, 10532.324, 470.745, 52908.400 25/06/15,04:14:29,04,08,1, 11.9,1,1, 10.814, 10532.327, 470.761, 52908.318 25/06/15,04:14:29,05,08,1, 11.9,1,1, 10.814, 10532.331, 470.765, 52908.303 25/06/15,04:14:29,06,08,1, 11.9,1,1, 10.814, 10532.329, 470.767, 52908.318 25/06/15,04:14:29,07,08,1, 11.9,1,1, 10.814, 10532.324, 470.770, 52908.312 25/06/15,04:14:29,08,08,1, 11.9,1,1, 10.814, 10532.333, 470.777, 52908.311 25/06/15,04:14:29,09,08,1, 11.9,1,1, 10.814, 10532.311, 470.788, 52908.350 25/06/15,04:14:29,10,08,1, 11.9,1,1, 10.814, 10532.339, 470.783, 52908.337 25/06/15,04:14:29,11,08,1, 11.9,1,1, 10.814, 10532.342, 470.773, 52908.275 25/06/15,04:14:29,12,08,1, 11.9,1,1, 10.814, 10532.312, 470.782, 52908.354 25/06/15,04:14:29,13,08,1, 11.9,1,1, 10.814, 10532.317, 470.798, 52908.326 25/06/15,04:14:29,14,08,1, 11.9,1,1, 10.814, 10532.347, 470.812, 52908.356 25/06/15,04:14:29,15,08,1, 11.9,1,1, 10.814, 10532.339, 470.804, 52908.364 25/06/15,04:14:29,16,08,1, 11.9,1,1, 10.814, 10532.347, 470.826, 52908.380 25/06/15,04:14:29,17,08,1, 11.9,1,1, 10.814, 10532.327, 470.798, 52908.307 25/06/15,04:14:29,18,08,1, 11.9,1,1, 10.814, 10532.328, 470.816, 52908.399 25/06/15,04:14:29,19,08,1, 11.9,1,1, 10.814, 10532.324, 470.831, 52908.384 25/06/15,04:14:30,00,08,1, 11.9,1,1, 10.810, 10532.317, 470.831, 52908.384 25/06/15,04:14:30,01,08,1, 11.9,1,1, 10.810, 10532.326, 470.857, 52908.370 25/06/15,04:14:30,02,08,1, 11.9,1,1, 10.810, 10532.330, 470.856, 52908.346 25/06/15,04:14:30,03,08,1, 11.9,1,1, 10.810, 10532.354, 470.868, 52908.357 25/06/15,04:14:30,04,08,1, 11.9,1,1, 10.810, 10532.342, 470.872, 52908.295 25/06/15,04:14:30,05,08,1, 11.9,1,1, 10.810, 10532.329, 470.879, 52908.373 25/06/15,04:14:30,06,08,1, 11.9,1,1, 10.810, 10532.333, 470.887, 52908.335 25/06/15,04:14:30,07,08,1, 11.9,1,1, 10.810, 10532.337, 470.884, 52908.317 25/06/15,04:14:30,08,08,1, 11.9,1,1, 10.810, 10532.331, 470.899, 52908.341 25/06/15,04:14:30,09,08,1, 11.9,1,1, 10.810, 10532.319, 470.896, 52908.291 25/06/15,04:14:30,10,08,1, 11.9,1,1, 10.810, 10532.349, 470.892, 52908.324 25/06/15,04:14:30,11,08,1, 11.9,1,1, 10.810, 10532.345, 470.912, 52908.388 25/06/15,04:14:30,12,08,1, 11.9,1,1, 10.810, 10532.360, 470.934, 52908.307 25/06/15,04:14:30,13,08,1, 11.9,1,1, 10.810, 10532.350, 470.927, 52908.317 25/06/15,04:14:30,14,08,1, 11.9,1,1, 10.810, 10532.362, 470.931, 52908.356 25/06/15,04:14:30,15,08,1, 11.9,1,1, 10.810, 10532.362, 470.935, 52908.347 25/06/15,04:14:30,16,08,1, 11.9,1,1, 10.810, 10532.347, 470.962, 52908.352 25/06/15,04:14:30,17,08,1, 11.9,1,1, 10.810, 10532.359, 470.924, 52908.378 25/06/15,04:14:30,18,08,1, 11.9,1,1, 10.810, 10532.355, 470.929, 52908.437 25/06/15,04:14:30,19,08,1, 11.9,1,1, 10.810, 10532.403, 470.949, 52908.358 25/06/15,04:14:31,00,08,1, 11.9,1,1, 10.812, 10532.401, 470.949, 52908.358 25/06/15,04:14:31,01,08,1, 11.9,1,1, 10.812, 10532.341, 470.929, 52908.319 25/06/15,04:14:31,02,08,1, 11.9,1,1, 10.812, 10532.341, 470.963, 52908.272 25/06/15,04:14:31,03,08,1, 11.9,1,1, 10.812, 10532.366, 470.946, 52908.429 25/06/15,04:14:31,04,08,1, 11.9,1,1, 10.812, 10532.371, 470.958, 52908.322 25/06/15,04:14:31,05,08,1, 11.9,1,1, 10.812, 10532.354, 470.982, 52908.335 25/06/15,04:14:31,06,08,1, 11.9,1,1, 10.812, 10532.341, 470.980, 52908.329 25/06/15,04:14:31,07,08,1, 11.9,1,1, 10.812, 10532.345, 470.992, 52908.316 25/06/15,04:14:31,08,08,1, 11.9,1,1, 10.812, 10532.373, 471.010, 52908.361 25/06/15,04:14:31,09,08,1, 11.9,1,1, 10.812, 10532.354, 471.003, 52908.348 25/06/15,04:14:31,10,08,1, 11.9,1,1, 10.812, 10532.354, 471.012, 52908.320 25/06/15,04:14:31,11,08,1, 11.9,1,1, 10.812, 10532.349, 471.012, 52908.357 25/06/15,04:14:31,12,08,1, 11.9,1,1, 10.812, 10532.367, 471.019, 52908.350 25/06/15,04:14:31,13,08,1, 11.9,1,1, 10.812, 10532.350, 471.027, 52908.317 25/06/15,04:14:31,14,08,1, 11.9,1,1, 10.812, 10532.352, 471.010, 52908.316 25/06/15,04:14:31,15,08,1, 11.9,1,1, 10.812, 10532.364, 471.044, 52908.286 25/06/15,04:14:31,16,08,1, 11.9,1,1, 10.812, 10532.365, 471.053, 52908.323 25/06/15,04:14:31,17,08,1, 11.9,1,1, 10.812, 10532.398, 471.040, 52908.265 25/06/15,04:14:31,18,08,1, 11.9,1,1, 10.812, 10532.378, 471.053, 52908.284 25/06/15,04:14:31,19,08,1, 11.9,1,1, 10.812, 10532.385, 471.059, 52908.334 25/06/15,04:14:32,00,08,1, 11.9,1,1, 10.813, 10532.384, 471.059, 52908.334 25/06/15,04:14:32,01,08,1, 11.9,1,1, 10.813, 10532.390, 471.080, 52908.345 25/06/15,04:14:32,02,08,1, 11.9,1,1, 10.813, 10532.390, 471.098, 52908.412 25/06/15,04:14:32,03,08,1, 11.9,1,1, 10.813, 10532.382, 471.090, 52908.324 25/06/15,04:14:32,04,08,1, 11.9,1,1, 10.813, 10532.395, 471.071, 52908.389 25/06/15,04:14:32,05,08,1, 11.9,1,1, 10.813, 10532.400, 471.098, 52908.358 25/06/15,04:14:32,06,08,1, 11.9,1,1, 10.813, 10532.381, 471.106, 52908.385 25/06/15,04:14:32,07,08,1, 11.9,1,1, 10.813, 10532.396, 471.098, 52908.350 25/06/15,04:14:32,08,08,1, 11.9,1,1, 10.813, 10532.383, 471.098, 52908.330 25/06/15,04:14:32,09,08,1, 11.9,1,1, 10.813, 10532.391, 471.111, 52908.392 25/06/15,04:14:32,10,08,1, 11.9,1,1, 10.813, 10532.384, 471.128, 52908.361 25/06/15,04:14:32,11,08,1, 11.9,1,1, 10.813, 10532.400, 471.142, 52908.384 25/06/15,04:14:32,12,08,1, 11.9,1,1, 10.813, 10532.388, 471.136, 52908.391 25/06/15,04:14:32,13,08,1, 11.9,1,1, 10.813, 10532.387, 471.137, 52908.311 25/06/15,04:14:32,14,08,1, 11.9,1,1, 10.813, 10532.377, 471.152, 52908.400 25/06/15,04:14:32,15,08,1, 11.9,1,1, 10.813, 10532.396, 471.158, 52908.320 25/06/15,04:14:32,16,08,1, 11.9,1,1, 10.813, 10532.407, 471.160, 52908.286 25/06/15,04:14:32,17,08,1, 11.9,1,1, 10.813, 10532.390, 471.160, 52908.315 25/06/15,04:14:32,18,08,1, 11.9,1,1, 10.813, 10532.405, 471.177, 52908.335 25/06/15,04:14:32,19,08,1, 11.9,1,1, 10.813, 10532.399, 471.169, 52908.321 25/06/15,04:14:33,00,08,1, 11.9,1,1, 10.819, 10532.392, 471.169, 52908.321 25/06/15,04:14:33,01,08,1, 11.9,1,1, 10.819, 10532.405, 471.199, 52908.303 25/06/15,04:14:33,02,08,1, 11.9,1,1, 10.819, 10532.418, 471.206, 52908.355 25/06/15,04:14:33,03,08,1, 11.9,1,1, 10.819, 10532.409, 471.230, 52908.367 25/06/15,04:14:33,04,08,1, 11.9,1,1, 10.819, 10532.412, 471.191, 52908.314 25/06/15,04:14:33,05,08,1, 11.9,1,1, 10.819, 10532.405, 471.245, 52908.370 25/06/15,04:14:33,06,08,1, 11.9,1,1, 10.819, 10532.413, 471.224, 52908.404 25/06/15,04:14:33,07,08,1, 11.9,1,1, 10.819, 10532.384, 471.224, 52908.359 25/06/15,04:14:33,08,08,1, 11.9,1,1, 10.819, 10532.389, 471.228, 52908.349 25/06/15,04:14:33,09,08,1, 11.9,1,1, 10.819, 10532.388, 471.233, 52908.357 25/06/15,04:14:33,10,08,1, 11.9,1,1, 10.819, 10532.412, 471.259, 52908.339 25/06/15,04:14:33,11,08,1, 11.9,1,1, 10.819, 10532.402, 471.245, 52908.310 25/06/15,04:14:33,12,08,1, 11.9,1,1, 10.819, 10532.415, 471.262, 52908.302 25/06/15,04:14:33,13,08,1, 11.9,1,1, 10.819, 10532.410, 471.302, 52908.352 25/06/15,04:14:33,14,08,1, 11.9,1,1, 10.819, 10532.407, 471.294, 52908.353 25/06/15,04:14:33,15,08,1, 11.9,1,1, 10.819, 10532.391, 471.273, 52908.268 25/06/15,04:14:33,16,08,1, 11.9,1,1, 10.819, 10532.396, 471.306, 52908.344 25/06/15,04:14:33,17,08,1, 11.9,1,1, 10.819, 10532.384, 471.293, 52908.348 25/06/15,04:14:33,18,08,1, 11.9,1,1, 10.819, 10532.398, 471.309, 52908.276 25/06/15,04:14:33,19,08,1, 11.9,1,1, 10.819, 10532.397, 471.314, 52908.266 25/06/15,04:14:34,00,08,1, 11.9,1,1, 10.814, 10532.392, 471.314, 52908.266 25/06/15,04:14:34,01,08,1, 11.9,1,1, 10.814, 10532.410, 471.343, 52908.360 25/06/15,04:14:34,02,08,1, 11.9,1,1, 10.814, 10532.409, 471.334, 52908.405 25/06/15,04:14:34,03,08,1, 11.9,1,1, 10.814, 10532.420, 471.346, 52908.388 25/06/15,04:14:34,04,08,1, 11.9,1,1, 10.814, 10532.409, 471.363, 52908.358 25/06/15,04:14:34,05,08,1, 11.9,1,1, 10.814, 10532.393, 471.361, 52908.379 25/06/15,04:14:34,06,08,1, 11.9,1,1, 10.814, 10532.397, 471.354, 52908.333 25/06/15,04:14:34,07,08,1, 11.9,1,1, 10.814, 10532.389, 471.362, 52908.346 25/06/15,04:14:34,08,08,1, 11.9,1,1, 10.814, 10532.416, 471.336, 52908.295 25/06/15,04:14:34,09,08,1, 11.9,1,1, 10.814, 10532.387, 471.389, 52908.546 25/06/15,04:14:34,10,08,1, 11.9,1,1, 10.814, 10532.369, 471.364, 52908.429 25/06/15,04:14:34,11,08,1, 11.9,1,1, 10.814, 10532.390, 471.381, 52908.418 25/06/15,04:14:34,12,08,1, 11.9,1,1, 10.814, 10532.397, 471.368, 52908.290 25/06/15,04:14:34,13,08,1, 11.9,1,1, 10.814, 10532.391, 471.386, 52908.400 25/06/15,04:14:34,14,08,1, 11.9,1,1, 10.814, 10532.409, 471.388, 52908.326 25/06/15,04:14:34,15,08,1, 11.9,1,1, 10.814, 10532.420, 471.420, 52908.362 25/06/15,04:14:34,16,08,1, 11.9,1,1, 10.814, 10532.423, 471.404, 52908.313 25/06/15,04:14:34,17,08,1, 11.9,1,1, 10.814, 10532.430, 471.419, 52908.366 25/06/15,04:14:34,18,08,1, 11.9,1,1, 10.814, 10532.436, 471.411, 52908.310 25/06/15,04:14:34,19,08,1, 11.9,1,1, 10.814, 10532.449, 471.436, 52908.360 25/06/15,04:14:35,00,08,1, 11.9,1,1, 10.811, 10532.442, 471.436, 52908.360 25/06/15,04:14:35,01,08,1, 11.9,1,1, 10.811, 10532.455, 471.423, 52908.343 25/06/15,04:14:35,02,08,1, 11.9,1,1, 10.811, 10532.442, 471.454, 52908.385 25/06/15,04:14:35,03,08,1, 11.9,1,1, 10.811, 10532.468, 471.440, 52908.359 25/06/15,04:14:35,04,08,1, 11.9,1,1, 10.811, 10532.433, 471.440, 52908.315 25/06/15,04:14:35,05,08,1, 11.9,1,1, 10.811, 10532.450, 471.471, 52908.288 25/06/15,04:14:35,06,08,1, 11.9,1,1, 10.811, 10532.448, 471.500, 52908.362 25/06/15,04:14:35,07,08,1, 11.9,1,1, 10.811, 10532.450, 471.465, 52908.353 25/06/15,04:14:35,08,08,1, 11.9,1,1, 10.811, 10532.452, 471.489, 52908.283 25/06/15,04:14:35,09,08,1, 11.9,1,1, 10.811, 10532.400, 471.489, 52908.361 25/06/15,04:14:35,10,08,1, 11.9,1,1, 10.811, 10532.441, 471.477, 52908.341 25/06/15,04:14:35,11,08,1, 11.9,1,1, 10.811, 10532.456, 471.507, 52908.348 25/06/15,04:14:35,12,08,1, 11.9,1,1, 10.811, 10532.447, 471.502, 52908.351 25/06/15,04:14:35,13,08,1, 11.9,1,1, 10.811, 10532.469, 471.510, 52908.339 25/06/15,04:14:35,14,08,1, 11.9,1,1, 10.811, 10532.452, 471.518, 52908.273 25/06/15,04:14:35,15,08,1, 11.9,1,1, 10.811, 10532.453, 471.523, 52908.258 25/06/15,04:14:35,16,08,1, 11.9,1,1, 10.811, 10532.467, 471.525, 52908.290 25/06/15,04:14:35,17,08,1, 11.9,1,1, 10.811, 10532.455, 471.518, 52908.314 25/06/15,04:14:35,18,08,1, 11.9,1,1, 10.811, 10532.458, 471.512, 52908.279 25/06/15,04:14:35,19,08,1, 11.9,1,1, 10.811, 10532.456, 471.534, 52908.278 25/06/15,04:14:36,00,08,1, 12.0,1,1, 10.816, 10532.451, 471.534, 52908.278 25/06/15,04:14:36,01,08,1, 12.0,1,1, 10.816, 10532.466, 471.522, 52908.246 25/06/15,04:14:36,02,08,1, 12.0,1,1, 10.816, 10532.475, 471.542, 52908.271 25/06/15,04:14:36,03,08,1, 12.0,1,1, 10.816, 10532.465, 471.556, 52908.272 25/06/15,04:14:36,04,08,1, 12.0,1,1, 10.816, 10532.462, 471.563, 52908.300 25/06/15,04:14:36,05,08,1, 12.0,1,1, 10.816, 10532.455, 471.560, 52908.238 25/06/15,04:14:36,06,08,1, 12.0,1,1, 10.816, 10532.460, 471.548, 52908.242 25/06/15,04:14:36,07,08,1, 12.0,1,1, 10.816, 10532.493, 471.563, 52908.318 25/06/15,04:14:36,08,08,1, 12.0,1,1, 10.816, 10532.488, 471.576, 52908.319 25/06/15,04:14:36,09,08,1, 12.0,1,1, 10.816, 10532.475, 471.574, 52908.230 25/06/15,04:14:36,10,08,1, 12.0,1,1, 10.816, 10532.520, 471.562, 52908.284 25/06/15,04:14:36,11,08,1, 12.0,1,1, 10.816, 10532.478, 471.563, 52908.235 25/06/15,04:14:36,12,08,1, 12.0,1,1, 10.816, 10532.490, 471.551, 52908.270 25/06/15,04:14:36,13,08,1, 12.0,1,1, 10.816, 10532.470, 471.564, 52908.308 25/06/15,04:14:36,14,08,1, 12.0,1,1, 10.816, 10532.499, 471.581, 52908.262 25/06/15,04:14:36,15,08,1, 12.0,1,1, 10.816, 10532.485, 471.580, 52908.251 25/06/15,04:14:36,16,08,1, 12.0,1,1, 10.816, 10532.501, 471.592, 52908.289 25/06/15,04:14:36,17,08,1, 12.0,1,1, 10.816, 10532.484, 471.604, 52908.325 25/06/15,04:14:36,18,08,1, 12.0,1,1, 10.816, 10532.501, 471.587, 52908.309 25/06/15,04:14:36,19,08,1, 12.0,1,1, 10.816, 10532.512, 471.619, 52908.331 25/06/15,04:14:37,00,08,1, 11.9,1,1, 10.811, 10532.509, 471.619, 52908.331 25/06/15,04:14:37,01,08,1, 11.9,1,1, 10.811, 10532.528, 471.603, 52908.288 25/06/15,04:14:37,02,08,1, 11.9,1,1, 10.811, 10532.493, 471.628, 52908.253 25/06/15,04:14:37,03,08,1, 11.9,1,1, 10.811, 10532.517, 471.628, 52908.329 25/06/15,04:14:37,04,08,1, 11.9,1,1, 10.811, 10532.512, 471.616, 52908.249 25/06/15,04:14:37,05,08,1, 11.9,1,1, 10.811, 10532.505, 471.615, 52908.299 25/06/15,04:14:37,06,08,1, 11.9,1,1, 10.811, 10532.484, 471.623, 52908.507 25/06/15,04:14:37,07,08,1, 11.9,1,1, 10.811, 10532.485, 471.636, 52908.334 25/06/15,04:14:37,08,08,1, 11.9,1,1, 10.811, 10532.521, 471.648, 52908.272 25/06/15,04:14:37,09,08,1, 11.9,1,1, 10.811, 10532.508, 471.643, 52908.279 25/06/15,04:14:37,10,08,1, 11.9,1,1, 10.811, 10532.491, 471.632, 52908.292 25/06/15,04:14:37,11,08,1, 11.9,1,1, 10.811, 10532.545, 471.636, 52908.218 25/06/15,04:14:37,12,08,1, 11.9,1,1, 10.811, 10532.531, 471.631, 52908.177 25/06/15,04:14:37,13,08,1, 11.9,1,1, 10.811, 10532.541, 471.658, 52908.205 25/06/15,04:14:37,14,08,1, 11.9,1,1, 10.811, 10532.536, 471.656, 52908.285 25/06/15,04:14:37,15,08,1, 11.9,1,1, 10.811, 10532.528, 471.657, 52908.257 25/06/15,04:14:37,16,08,1, 11.9,1,1, 10.811, 10532.518, 471.660, 52908.286 25/06/15,04:14:37,17,08,1, 11.9,1,1, 10.811, 10532.544, 471.693, 52908.292 25/06/15,04:14:37,18,08,1, 11.9,1,1, 10.811, 10532.514, 471.653, 52908.257 25/06/15,04:14:37,19,08,1, 11.9,1,1, 10.811, 10532.536, 471.699, 52908.286 25/06/15,04:14:38,00,07,1, 12.0,1,1, 10.812, 10532.534, 471.699, 52908.286 25/06/15,04:14:38,01,07,1, 12.0,1,1, 10.812, 10532.532, 471.720, 52908.288 25/06/15,04:14:38,02,07,1, 12.0,1,1, 10.812, 10532.563, 471.695, 52908.243 25/06/15,04:14:38,03,07,1, 12.0,1,1, 10.812, 10532.504, 471.737, 52908.228 25/06/15,04:14:38,04,07,1, 12.0,1,1, 10.812, 10532.597, 471.723, 52908.197 25/06/15,04:14:38,05,07,1, 12.0,1,1, 10.812, 10532.552, 471.727, 52908.199 25/06/15,04:14:38,06,07,1, 12.0,1,1, 10.812, 10532.549, 471.734, 52908.218 25/06/15,04:14:38,07,07,1, 12.0,1,1, 10.812, 10532.567, 471.712, 52908.183 25/06/15,04:14:38,08,07,1, 12.0,1,1, 10.812, 10532.597, 471.712, 52908.307 25/06/15,04:14:38,09,07,1, 12.0,1,1, 10.812, 10532.601, 471.739, 52908.297 25/06/15,04:14:38,10,07,1, 12.0,1,1, 10.812, 10532.583, 471.731, 52908.297 25/06/15,04:14:38,11,07,1, 12.0,1,1, 10.812, 10532.565, 471.741, 52908.220 25/06/15,04:14:38,12,07,1, 12.0,1,1, 10.812, 10532.572, 471.767, 52908.202 25/06/15,04:14:38,13,07,1, 12.0,1,1, 10.812, 10532.565, 471.769, 52908.210 25/06/15,04:14:38,14,07,1, 12.0,1,1, 10.812, 10532.583, 471.751, 52908.170 25/06/15,04:14:38,15,07,1, 12.0,1,1, 10.812, 10532.618, 471.774, 52908.224 25/06/15,04:14:38,16,07,1, 12.0,1,1, 10.812, 10532.595, 471.778, 52908.264 25/06/15,04:14:38,17,07,1, 12.0,1,1, 10.812, 10532.608, 471.787, 52908.156 25/06/15,04:14:38,18,07,1, 12.0,1,1, 10.812, 10532.610, 471.771, 52908.155 25/06/15,04:14:38,19,07,1, 12.0,1,1, 10.812, 10532.605, 471.794, 52908.157 25/06/15,04:14:39,00,07,1, 12.0,1,1, 10.811, 10532.601, 471.794, 52908.157 25/06/15,04:14:39,01,07,1, 12.0,1,1, 10.811, 10532.625, 471.810, 52908.232 25/06/15,04:14:39,02,07,1, 12.0,1,1, 10.811, 10532.603, 471.794, 52908.229 25/06/15,04:14:39,03,07,1, 12.0,1,1, 10.811, 10532.588, 471.822, 52908.198 25/06/15,04:14:39,04,07,1, 12.0,1,1, 10.811, 10532.601, 471.811, 52908.203 25/06/15,04:14:39,05,07,1, 12.0,1,1, 10.811, 10532.633, 471.817, 52908.161 25/06/15,04:14:39,06,07,1, 12.0,1,1, 10.811, 10532.605, 471.810, 52908.168 25/06/15,04:14:39,07,07,1, 12.0,1,1, 10.811, 10532.623, 471.837, 52908.222 25/06/15,04:14:39,08,07,1, 12.0,1,1, 10.811, 10532.596, 471.825, 52908.264 25/06/15,04:14:39,09,07,1, 12.0,1,1, 10.811, 10532.644, 471.836, 52908.255 25/06/15,04:14:39,10,07,1, 12.0,1,1, 10.811, 10532.619, 471.859, 52908.259 25/06/15,04:14:39,11,07,1, 12.0,1,1, 10.811, 10532.622, 471.856, 52908.283 25/06/15,04:14:39,12,07,1, 12.0,1,1, 10.811, 10532.622, 471.851, 52908.184 25/06/15,04:14:39,13,07,1, 12.0,1,1, 10.811, 10532.637, 471.865, 52908.199 25/06/15,04:14:39,14,07,1, 12.0,1,1, 10.811, 10532.656, 471.850, 52908.176 25/06/15,04:14:39,15,07,1, 12.0,1,1, 10.811, 10532.626, 471.866, 52908.146 25/06/15,04:14:39,16,07,1, 12.0,1,1, 10.811, 10532.615, 471.882, 52908.158 25/06/15,04:14:39,17,07,1, 12.0,1,1, 10.811, 10532.641, 471.858, 52908.253 25/06/15,04:14:39,18,07,1, 12.0,1,1, 10.811, 10532.628, 471.875, 52908.220 25/06/15,04:14:39,19,07,1, 12.0,1,1, 10.811, 10532.623, 471.884, 52908.221 25/06/15,04:14:40,00,07,1, 12.0,1,1, 10.813, 10532.618, 471.884, 52908.221 25/06/15,04:14:40,01,07,1, 12.0,1,1, 10.813, 10532.640, 471.878, 52908.159 25/06/15,04:14:40,02,07,1, 12.0,1,1, 10.813, 10532.618, 471.902, 52908.294 25/06/15,04:14:40,03,07,1, 12.0,1,1, 10.813, 10532.668, 471.937, 52908.218 25/06/15,04:14:40,04,07,1, 12.0,1,1, 10.813, 10532.617, 471.904, 52908.256 25/06/15,04:14:40,05,07,1, 12.0,1,1, 10.813, 10532.645, 471.909, 52908.156 25/06/15,04:14:40,06,07,1, 12.0,1,1, 10.813, 10532.641, 471.925, 52908.257 25/06/15,04:14:40,07,07,1, 12.0,1,1, 10.813, 10532.636, 471.925, 52908.259 25/06/15,04:14:40,08,07,1, 12.0,1,1, 10.813, 10532.626, 471.944, 52908.240 25/06/15,04:14:40,09,07,1, 12.0,1,1, 10.813, 10532.644, 471.948, 52908.285 25/06/15,04:14:40,10,07,1, 12.0,1,1, 10.813, 10532.644, 471.948, 52908.190 25/06/15,04:14:40,11,07,1, 12.0,1,1, 10.813, 10532.651, 471.941, 52908.151 25/06/15,04:14:40,12,07,1, 12.0,1,1, 10.813, 10532.649, 471.949, 52908.146 25/06/15,04:14:40,13,07,1, 12.0,1,1, 10.813, 10532.646, 471.943, 52908.171 25/06/15,04:14:40,14,07,1, 12.0,1,1, 10.813, 10532.644, 471.959, 52908.225 25/06/15,04:14:40,15,07,1, 12.0,1,1, 10.813, 10532.632, 471.973, 52908.175 25/06/15,04:14:40,16,07,1, 12.0,1,1, 10.813, 10532.634, 471.971, 52908.132 25/06/15,04:14:40,17,07,1, 12.0,1,1, 10.813, 10532.650, 471.979, 52908.236 25/06/15,04:14:40,18,07,1, 12.0,1,1, 10.813, 10532.631, 471.977, 52908.220 25/06/15,04:14:40,19,07,1, 12.0,1,1, 10.813, 10532.630, 471.968, 52908.162 25/06/15,04:14:41,00,07,1, 11.9,1,1, 10.814, 10532.626, 471.968, 52908.162 25/06/15,04:14:41,01,07,1, 11.9,1,1, 10.814, 10532.630, 471.985, 52908.219 25/06/15,04:14:41,02,07,1, 11.9,1,1, 10.814, 10532.654, 471.990, 52908.155 25/06/15,04:14:41,03,07,1, 11.9,1,1, 10.814, 10532.629, 471.976, 52908.178 25/06/15,04:14:41,04,07,1, 11.9,1,1, 10.814, 10532.644, 472.016, 52908.190 25/06/15,04:14:41,05,07,1, 11.9,1,1, 10.814, 10532.642, 471.993, 52908.196 25/06/15,04:14:41,06,07,1, 11.9,1,1, 10.814, 10532.641, 472.024, 52908.203 25/06/15,04:14:41,07,07,1, 11.9,1,1, 10.814, 10532.633, 472.037, 52908.152 25/06/15,04:14:41,08,07,1, 11.9,1,1, 10.814, 10532.644, 472.032, 52908.201 25/06/15,04:14:41,09,07,1, 11.9,1,1, 10.814, 10532.630, 472.034, 52908.219 25/06/15,04:14:41,10,07,1, 11.9,1,1, 10.814, 10532.646, 472.014, 52908.104 25/06/15,04:14:41,11,07,1, 11.9,1,1, 10.814, 10532.633, 472.039, 52908.198 25/06/15,04:14:41,12,07,1, 11.9,1,1, 10.814, 10532.650, 472.055, 52908.148 25/06/15,04:14:41,13,07,1, 11.9,1,1, 10.814, 10532.646, 472.051, 52908.169 25/06/15,04:14:41,14,07,1, 11.9,1,1, 10.814, 10532.635, 472.052, 52908.210 25/06/15,04:14:41,15,07,1, 11.9,1,1, 10.814, 10532.642, 472.045, 52908.176 25/06/15,04:14:41,16,07,1, 11.9,1,1, 10.814, 10532.648, 472.063, 52908.183 25/06/15,04:14:41,17,07,1, 11.9,1,1, 10.814, 10532.637, 472.087, 52908.204 25/06/15,04:14:41,18,07,1, 11.9,1,1, 10.814, 10532.630, 472.062, 52908.150 25/06/15,04:14:41,19,07,1, 11.9,1,1, 10.814, 10532.646, 472.071, 52908.177 25/06/15,04:14:42,00,07,1, 11.9,1,1, 10.814, 10532.643, 472.071, 52908.177 25/06/15,04:14:42,01,07,1, 11.9,1,1, 10.814, 10532.631, 472.081, 52908.184 25/06/15,04:14:42,02,07,1, 11.9,1,1, 10.814, 10532.646, 472.089, 52908.141 25/06/15,04:14:42,03,07,1, 11.9,1,1, 10.814, 10532.649, 472.078, 52908.197 25/06/15,04:14:42,04,07,1, 11.9,1,1, 10.814, 10532.656, 472.095, 52908.143 25/06/15,04:14:42,05,07,1, 11.9,1,1, 10.814, 10532.659, 472.086, 52908.171 25/06/15,04:14:42,06,07,1, 11.9,1,1, 10.814, 10532.645, 472.092, 52908.170 25/06/15,04:14:42,07,07,1, 11.9,1,1, 10.814, 10532.651, 472.089, 52908.142 25/06/15,04:14:42,08,07,1, 11.9,1,1, 10.814, 10532.667, 472.098, 52908.081 25/06/15,04:14:42,09,07,1, 11.9,1,1, 10.814, 10532.657, 472.084, 52908.168 25/06/15,04:14:42,10,07,1, 11.9,1,1, 10.814, 10532.670, 472.092, 52908.132 25/06/15,04:14:42,11,07,1, 11.9,1,1, 10.814, 10532.687, 472.108, 52908.147 25/06/15,04:14:42,12,07,1, 11.9,1,1, 10.814, 10532.688, 472.121, 52908.071 25/06/15,04:14:42,13,07,1, 11.9,1,1, 10.814, 10532.663, 472.127, 52908.147 25/06/15,04:14:42,14,07,1, 11.9,1,1, 10.814, 10532.680, 472.139, 52908.065 25/06/15,04:14:42,15,07,1, 11.9,1,1, 10.814, 10532.639, 472.134, 52908.132 25/06/15,04:14:42,16,07,1, 11.9,1,1, 10.814, 10532.659, 472.136, 52908.176 25/06/15,04:14:42,17,07,1, 11.9,1,1, 10.814, 10532.658, 472.168, 52908.087 25/06/15,04:14:42,18,07,1, 11.9,1,1, 10.814, 10532.652, 472.148, 52908.174 25/06/15,04:14:42,19,07,1, 11.9,1,1, 10.814, 10532.673, 472.158, 52908.050 25/06/15,04:14:43,00,07,1, 12.0,1,1, 10.812, 10532.668, 472.158, 52908.050 25/06/15,04:14:43,01,07,1, 12.0,1,1, 10.812, 10532.641, 472.176, 52908.046 25/06/15,04:14:43,02,07,1, 12.0,1,1, 10.812, 10532.639, 472.153, 52908.141 25/06/15,04:14:43,03,07,1, 12.0,1,1, 10.812, 10532.642, 472.178, 52908.039 25/06/15,04:14:43,04,07,1, 12.0,1,1, 10.812, 10532.632, 472.183, 52908.172 25/06/15,04:14:43,05,07,1, 12.0,1,1, 10.812, 10532.655, 472.173, 52908.152 25/06/15,04:14:43,06,07,1, 12.0,1,1, 10.812, 10532.642, 472.193, 52908.113 25/06/15,04:14:43,07,07,1, 12.0,1,1, 10.812, 10532.671, 472.204, 52908.112 25/06/15,04:14:43,08,07,1, 12.0,1,1, 10.812, 10532.673, 472.196, 52908.113 25/06/15,04:14:43,09,07,1, 12.0,1,1, 10.812, 10532.664, 472.193, 52908.207 25/06/15,04:14:43,10,07,1, 12.0,1,1, 10.812, 10532.692, 472.214, 52908.107 25/06/15,04:14:43,11,07,1, 12.0,1,1, 10.812, 10532.679, 472.209, 52908.131 25/06/15,04:14:43,12,07,1, 12.0,1,1, 10.812, 10532.660, 472.197, 52908.122 25/06/15,04:14:43,13,07,1, 12.0,1,1, 10.812, 10532.678, 472.211, 52908.118 25/06/15,04:14:43,14,07,1, 12.0,1,1, 10.812, 10532.689, 472.218, 52908.161 25/06/15,04:14:43,15,07,1, 12.0,1,1, 10.812, 10532.674, 472.197, 52908.066 25/06/15,04:14:43,16,07,1, 12.0,1,1, 10.812, 10532.659, 472.222, 52908.063 25/06/15,04:14:43,17,07,1, 12.0,1,1, 10.812, 10532.657, 472.221, 52908.092 25/06/15,04:14:43,18,07,1, 12.0,1,1, 10.812, 10532.665, 472.223, 52908.073 25/06/15,04:14:43,19,07,1, 12.0,1,1, 10.812, 10532.666, 472.252, 52908.140 25/06/15,04:14:44,00,08,1, 11.9,1,1, 10.811, 10532.659, 472.252, 52908.140 25/06/15,04:14:44,01,08,1, 11.9,1,1, 10.811, 10532.685, 472.237, 52908.070 25/06/15,04:14:44,02,08,1, 11.9,1,1, 10.811, 10532.693, 472.249, 52908.136 25/06/15,04:14:44,03,08,1, 11.9,1,1, 10.811, 10532.674, 472.222, 52908.109 25/06/15,04:14:44,04,08,1, 11.9,1,1, 10.811, 10532.691, 472.244, 52908.041 25/06/15,04:14:44,05,08,1, 11.9,1,1, 10.811, 10532.690, 472.230, 52908.135 25/06/15,04:14:44,06,08,1, 11.9,1,1, 10.811, 10532.701, 472.250, 52908.098 25/06/15,04:14:44,07,08,1, 11.9,1,1, 10.811, 10532.673, 472.247, 52908.120 25/06/15,04:14:44,08,08,1, 11.9,1,1, 10.811, 10532.677, 472.238, 52908.078 25/06/15,04:14:44,09,08,1, 11.9,1,1, 10.811, 10532.689, 472.282, 52908.096 25/06/15,04:14:44,10,08,1, 11.9,1,1, 10.811, 10532.679, 472.262, 52908.076 25/06/15,04:14:44,11,08,1, 11.9,1,1, 10.811, 10532.666, 472.265, 52908.098 25/06/15,04:14:44,12,08,1, 11.9,1,1, 10.811, 10532.680, 472.267, 52908.077 25/06/15,04:14:44,13,08,1, 11.9,1,1, 10.811, 10532.702, 472.249, 52908.097 25/06/15,04:14:44,14,08,1, 11.9,1,1, 10.811, 10532.684, 472.273, 52908.090 25/06/15,04:14:44,15,08,1, 11.9,1,1, 10.811, 10532.690, 472.275, 52908.108 25/06/15,04:14:44,16,08,1, 11.9,1,1, 10.811, 10532.682, 472.283, 52908.029 25/06/15,04:14:44,17,08,1, 11.9,1,1, 10.811, 10532.692, 472.262, 52908.102 25/06/15,04:14:44,18,08,1, 11.9,1,1, 10.811, 10532.689, 472.290, 52908.052 25/06/15,04:14:44,19,08,1, 11.9,1,1, 10.811, 10532.685, 472.309, 52908.071 25/06/15,04:14:45,00,08,1, 11.9,1,1, 10.815, 10532.684, 472.309, 52908.071 25/06/15,04:14:45,01,08,1, 11.9,1,1, 10.815, 10532.686, 472.304, 52908.109 25/06/15,04:14:45,02,08,1, 11.9,1,1, 10.815, 10532.673, 472.293, 52908.035 25/06/15,04:14:45,03,08,1, 11.9,1,1, 10.815, 10532.694, 472.302, 52908.048 25/06/15,04:14:45,04,08,1, 11.9,1,1, 10.815, 10532.725, 472.308, 52908.090 25/06/15,04:14:45,05,08,1, 11.9,1,1, 10.815, 10532.716, 472.326, 52908.115 25/06/15,04:14:45,06,08,1, 11.9,1,1, 10.815, 10532.717, 472.312, 52908.015 25/06/15,04:14:45,07,08,1, 11.9,1,1, 10.815, 10532.682, 472.317, 52908.067 25/06/15,04:14:45,08,08,1, 11.9,1,1, 10.815, 10532.699, 472.325, 52908.059 25/06/15,04:14:45,09,08,1, 11.9,1,1, 10.815, 10532.725, 472.335, 52908.038 25/06/15,04:14:45,10,08,1, 11.9,1,1, 10.815, 10532.724, 472.313, 52908.007 25/06/15,04:14:45,11,08,1, 11.9,1,1, 10.815, 10532.748, 472.326, 52908.032 25/06/15,04:14:45,12,08,1, 11.9,1,1, 10.815, 10532.726, 472.323, 52908.044 25/06/15,04:14:45,13,08,1, 11.9,1,1, 10.815, 10532.708, 472.331, 52908.017 25/06/15,04:14:45,14,08,1, 11.9,1,1, 10.815, 10532.724, 472.357, 52907.998 25/06/15,04:14:45,15,08,1, 11.9,1,1, 10.815, 10532.719, 472.348, 52908.061 25/06/15,04:14:45,16,08,1, 11.9,1,1, 10.815, 10532.724, 472.351, 52908.031 25/06/15,04:14:45,17,08,1, 11.9,1,1, 10.815, 10532.733, 472.376, 52908.045 25/06/15,04:14:45,18,08,1, 11.9,1,1, 10.815, 10532.730, 472.368, 52908.116 25/06/15,04:14:45,19,08,1, 11.9,1,1, 10.815, 10532.735, 472.376, 52907.966 25/06/15,04:14:46,00,07,1, 11.9,1,1, 10.811, 10532.734, 472.376, 52907.966 25/06/15,04:14:46,01,07,1, 11.9,1,1, 10.811, 10532.714, 472.375, 52908.036 25/06/15,04:14:46,02,07,1, 11.9,1,1, 10.811, 10532.714, 472.379, 52907.902 25/06/15,04:14:46,03,07,1, 11.9,1,1, 10.811, 10532.786, 472.397, 52908.060 25/06/15,04:14:46,04,07,1, 11.9,1,1, 10.811, 10532.748, 472.374, 52908.028 25/06/15,04:14:46,05,07,1, 11.9,1,1, 10.811, 10532.763, 472.405, 52907.977 25/06/15,04:14:46,06,07,1, 11.9,1,1, 10.811, 10532.743, 472.434, 52908.049 25/06/15,04:14:46,07,07,1, 11.9,1,1, 10.811, 10532.745, 472.410, 52908.047 25/06/15,04:14:46,08,07,1, 11.9,1,1, 10.811, 10532.749, 472.408, 52908.044 25/06/15,04:14:46,09,07,1, 11.9,1,1, 10.811, 10532.747, 472.401, 52908.058 25/06/15,04:14:46,10,07,1, 11.9,1,1, 10.811, 10532.752, 472.415, 52908.053 25/06/15,04:14:46,11,07,1, 11.9,1,1, 10.811, 10532.766, 472.416, 52908.077 25/06/15,04:14:46,12,07,1, 11.9,1,1, 10.811, 10532.754, 472.399, 52907.941 25/06/15,04:14:46,13,07,1, 11.9,1,1, 10.811, 10532.742, 472.406, 52908.035 25/06/15,04:14:46,14,07,1, 11.9,1,1, 10.811, 10532.766, 472.439, 52908.088 25/06/15,04:14:46,15,07,1, 11.9,1,1, 10.811, 10532.765, 472.460, 52908.087 25/06/15,04:14:46,16,07,1, 11.9,1,1, 10.811, 10532.762, 472.450, 52908.067 25/06/15,04:14:46,17,07,1, 11.9,1,1, 10.811, 10532.769, 472.456, 52908.045 25/06/15,04:14:46,18,07,1, 11.9,1,1, 10.811, 10532.760, 472.472, 52908.015 25/06/15,04:14:46,19,07,1, 11.9,1,1, 10.811, 10532.771, 472.454, 52908.071 25/06/15,04:14:47,00,09,1, 11.9,1,1, 10.812, 10532.768, 472.454, 52908.071 25/06/15,04:14:47,01,09,1, 11.9,1,1, 10.812, 10532.755, 472.483, 52908.002 25/06/15,04:14:47,02,09,1, 11.9,1,1, 10.812, 10532.777, 472.456, 52908.051 25/06/15,04:14:47,03,09,1, 11.9,1,1, 10.812, 10532.783, 472.468, 52908.011 25/06/15,04:14:47,04,09,1, 11.9,1,1, 10.812, 10532.781, 472.479, 52907.996 25/06/15,04:14:47,05,09,1, 11.9,1,1, 10.812, 10532.781, 472.469, 52908.043 25/06/15,04:14:47,06,09,1, 11.9,1,1, 10.812, 10532.766, 472.493, 52908.035 25/06/15,04:14:47,07,09,1, 11.9,1,1, 10.812, 10532.788, 472.495, 52907.993 25/06/15,04:14:47,08,09,1, 11.9,1,1, 10.812, 10532.797, 472.505, 52908.007 25/06/15,04:14:47,09,09,1, 11.9,1,1, 10.812, 10532.780, 472.496, 52907.990 25/06/15,04:14:47,10,09,1, 11.9,1,1, 10.812, 10532.788, 472.480, 52907.956 25/06/15,04:14:47,11,09,1, 11.9,1,1, 10.812, 10532.808, 472.482, 52907.964 25/06/15,04:14:47,12,09,1, 11.9,1,1, 10.812, 10532.792, 472.472, 52907.914 25/06/15,04:14:47,13,09,1, 11.9,1,1, 10.812, 10532.804, 472.496, 52908.014 25/06/15,04:14:47,14,09,1, 11.9,1,1, 10.812, 10532.815, 472.493, 52908.028 25/06/15,04:14:47,15,09,1, 11.9,1,1, 10.812, 10532.788, 472.485, 52907.985 25/06/15,04:14:47,16,09,1, 11.9,1,1, 10.812, 10532.805, 472.507, 52908.007 25/06/15,04:14:47,17,09,1, 11.9,1,1, 10.812, 10532.815, 472.504, 52907.973 25/06/15,04:14:47,18,09,1, 11.9,1,1, 10.812, 10532.811, 472.520, 52907.944 25/06/15,04:14:47,19,09,1, 11.9,1,1, 10.812, 10532.828, 472.500, 52907.964 25/06/15,04:14:48,00,09,1, 12.0,1,1, 10.812, 10532.826, 472.500, 52907.964 25/06/15,04:14:48,01,09,1, 12.0,1,1, 10.812, 10532.811, 472.542, 52908.039 25/06/15,04:14:48,02,09,1, 12.0,1,1, 10.812, 10532.809, 472.538, 52907.948 25/06/15,04:14:48,03,09,1, 12.0,1,1, 10.812, 10532.834, 472.514, 52907.986 25/06/15,04:14:48,04,09,1, 12.0,1,1, 10.812, 10532.826, 472.542, 52908.024 25/06/15,04:14:48,05,09,1, 12.0,1,1, 10.812, 10532.853, 472.544, 52907.930 25/06/15,04:14:48,06,09,1, 12.0,1,1, 10.812, 10532.852, 472.530, 52907.938 25/06/15,04:14:48,07,09,1, 12.0,1,1, 10.812, 10532.840, 472.535, 52908.011 25/06/15,04:14:48,08,09,1, 12.0,1,1, 10.812, 10532.872, 472.536, 52907.956 25/06/15,04:14:48,09,09,1, 12.0,1,1, 10.812, 10532.845, 472.530, 52907.950 25/06/15,04:14:48,10,09,1, 12.0,1,1, 10.812, 10532.872, 472.544, 52908.054 25/06/15,04:14:48,11,09,1, 12.0,1,1, 10.812, 10532.848, 472.560, 52908.005 25/06/15,04:14:48,12,09,1, 12.0,1,1, 10.812, 10532.887, 472.539, 52907.926 25/06/15,04:14:48,13,09,1, 12.0,1,1, 10.812, 10532.879, 472.548, 52907.969 25/06/15,04:14:48,14,09,1, 12.0,1,1, 10.812, 10532.860, 472.555, 52907.917 25/06/15,04:14:48,15,09,1, 12.0,1,1, 10.812, 10532.893, 472.552, 52907.938 25/06/15,04:14:48,16,09,1, 12.0,1,1, 10.812, 10532.886, 472.571, 52907.954 25/06/15,04:14:48,17,09,1, 12.0,1,1, 10.812, 10532.877, 472.580, 52907.989 25/06/15,04:14:48,18,09,1, 12.0,1,1, 10.812, 10532.897, 472.560, 52907.962 25/06/15,04:14:48,19,09,1, 12.0,1,1, 10.812, 10532.887, 472.569, 52908.008 25/06/15,04:14:49,00,09,1, 11.9,1,1, 10.807, 10532.885, 472.569, 52908.008 25/06/15,04:14:49,01,09,1, 11.9,1,1, 10.807, 10532.916, 472.581, 52907.951 25/06/15,04:14:49,02,09,1, 11.9,1,1, 10.807, 10532.887, 472.590, 52907.994 25/06/15,04:14:49,03,09,1, 11.9,1,1, 10.807, 10532.902, 472.589, 52907.919 25/06/15,04:14:49,04,09,1, 11.9,1,1, 10.807, 10532.920, 472.560, 52907.916 25/06/15,04:14:49,05,09,1, 11.9,1,1, 10.807, 10532.879, 472.582, 52907.972 25/06/15,04:14:49,06,09,1, 11.9,1,1, 10.807, 10532.900, 472.613, 52907.920 25/06/15,04:14:49,07,09,1, 11.9,1,1, 10.807, 10532.895, 472.596, 52907.946 25/06/15,04:14:49,08,09,1, 11.9,1,1, 10.807, 10532.905, 472.603, 52907.980 25/06/15,04:14:49,09,09,1, 11.9,1,1, 10.807, 10532.914, 472.592, 52907.949 25/06/15,04:14:49,10,09,1, 11.9,1,1, 10.807, 10532.890, 472.597, 52908.004 25/06/15,04:14:49,11,09,1, 11.9,1,1, 10.807, 10532.915, 472.606, 52907.930 25/06/15,04:14:49,12,09,1, 11.9,1,1, 10.807, 10532.930, 472.608, 52907.948 25/06/15,04:14:49,13,09,1, 11.9,1,1, 10.807, 10532.927, 472.618, 52907.997 25/06/15,04:14:49,14,09,1, 11.9,1,1, 10.807, 10532.928, 472.609, 52907.955 25/06/15,04:14:49,15,09,1, 11.9,1,1, 10.807, 10532.911, 472.594, 52907.929 25/06/15,04:14:49,16,09,1, 11.9,1,1, 10.807, 10532.931, 472.629, 52907.975 25/06/15,04:14:49,17,09,1, 11.9,1,1, 10.807, 10532.925, 472.630, 52907.956 25/06/15,04:14:49,18,09,1, 11.9,1,1, 10.807, 10532.943, 472.597, 52907.921 25/06/15,04:14:49,19,09,1, 11.9,1,1, 10.807, 10532.943, 472.619, 52907.921 25/06/15,04:14:50,00,09,1, 12.0,1,1, 10.813, 10532.943, 472.619, 52907.921 25/06/15,04:14:50,01,09,1, 12.0,1,1, 10.813, 10532.932, 472.618, 52907.942 25/06/15,04:14:50,02,09,1, 12.0,1,1, 10.813, 10532.942, 472.604, 52907.958 25/06/15,04:14:50,03,09,1, 12.0,1,1, 10.813, 10532.937, 472.639, 52907.929 25/06/15,04:14:50,04,09,1, 12.0,1,1, 10.813, 10532.939, 472.649, 52907.899 25/06/15,04:14:50,05,09,1, 12.0,1,1, 10.813, 10532.922, 472.634, 52907.895 25/06/15,04:14:50,06,09,1, 12.0,1,1, 10.813, 10532.930, 472.637, 52907.918 25/06/15,04:14:50,07,09,1, 12.0,1,1, 10.813, 10532.954, 472.644, 52907.911 25/06/15,04:14:50,08,09,1, 12.0,1,1, 10.813, 10532.936, 472.623, 52907.943 25/06/15,04:14:50,09,09,1, 12.0,1,1, 10.813, 10532.959, 472.633, 52907.954 25/06/15,04:14:50,10,09,1, 12.0,1,1, 10.813, 10532.936, 472.639, 52907.917 25/06/15,04:14:50,11,09,1, 12.0,1,1, 10.813, 10532.933, 472.653, 52907.920 25/06/15,04:14:50,12,09,1, 12.0,1,1, 10.813, 10532.960, 472.655, 52907.875 25/06/15,04:14:50,13,09,1, 12.0,1,1, 10.813, 10532.961, 472.651, 52907.930 25/06/15,04:14:50,14,09,1, 12.0,1,1, 10.813, 10532.954, 472.660, 52907.881 25/06/15,04:14:50,15,09,1, 12.0,1,1, 10.813, 10532.951, 472.639, 52907.872 25/06/15,04:14:50,16,09,1, 12.0,1,1, 10.813, 10532.953, 472.657, 52907.897 25/06/15,04:14:50,17,09,1, 12.0,1,1, 10.813, 10532.970, 472.635, 52907.929 25/06/15,04:14:50,18,09,1, 12.0,1,1, 10.813, 10532.985, 472.661, 52907.870 25/06/15,04:14:50,19,09,1, 12.0,1,1, 10.813, 10532.966, 472.660, 52907.934 25/06/15,04:14:51,00,08,1, 11.9,1,1, 10.809, 10532.960, 472.660, 52907.934 25/06/15,04:14:51,01,08,1, 11.9,1,1, 10.809, 10533.004, 472.671, 52907.856 25/06/15,04:14:51,02,08,1, 11.9,1,1, 10.809, 10532.970, 472.660, 52907.940 25/06/15,04:14:51,03,08,1, 11.9,1,1, 10.809, 10533.011, 472.660, 52907.933 25/06/15,04:14:51,04,08,1, 11.9,1,1, 10.809, 10533.013, 472.661, 52907.852 25/06/15,04:14:51,05,08,1, 11.9,1,1, 10.809, 10532.986, 472.654, 52907.846 25/06/15,04:14:51,06,08,1, 11.9,1,1, 10.809, 10532.976, 472.651, 52907.853 25/06/15,04:14:51,07,08,1, 11.9,1,1, 10.809, 10533.019, 472.651, 52907.790 25/06/15,04:14:51,08,08,1, 11.9,1,1, 10.809, 10532.983, 472.640, 52907.849 25/06/15,04:14:51,09,08,1, 11.9,1,1, 10.809, 10532.996, 472.643, 52907.865 25/06/15,04:14:51,10,08,1, 11.9,1,1, 10.809, 10533.007, 472.666, 52907.872 25/06/15,04:14:51,11,08,1, 11.9,1,1, 10.809, 10532.994, 472.644, 52907.668 25/06/15,04:14:51,12,08,1, 11.9,1,1, 10.809, 10532.999, 472.653, 52907.869 25/06/15,04:14:51,13,08,1, 11.9,1,1, 10.809, 10533.010, 472.684, 52907.816 25/06/15,04:14:51,14,08,1, 11.9,1,1, 10.809, 10533.002, 472.670, 52907.787 25/06/15,04:14:51,15,08,1, 11.9,1,1, 10.809, 10533.007, 472.652, 52907.787 25/06/15,04:14:51,16,08,1, 11.9,1,1, 10.809, 10532.993, 472.658, 52907.740 25/06/15,04:14:51,17,08,1, 11.9,1,1, 10.809, 10532.999, 472.674, 52907.807 25/06/15,04:14:51,18,08,1, 11.9,1,1, 10.809, 10533.004, 472.683, 52907.845 25/06/15,04:14:51,19,08,1, 11.9,1,1, 10.809, 10533.022, 472.664, 52907.848 25/06/15,04:14:52,00,09,1, 11.9,1,1, 10.811, 10533.018, 472.664, 52907.848 25/06/15,04:14:52,01,09,1, 11.9,1,1, 10.811, 10533.038, 472.673, 52907.818 25/06/15,04:14:52,02,09,1, 11.9,1,1, 10.811, 10533.027, 472.663, 52907.793 25/06/15,04:14:52,03,09,1, 11.9,1,1, 10.811, 10533.042, 472.674, 52907.762 25/06/15,04:14:52,04,09,1, 11.9,1,1, 10.811, 10533.031, 472.694, 52907.783 25/06/15,04:14:52,05,09,1, 11.9,1,1, 10.811, 10533.026, 472.671, 52907.783 25/06/15,04:14:52,06,09,1, 11.9,1,1, 10.811, 10533.064, 472.689, 52907.808 25/06/15,04:14:52,07,09,1, 11.9,1,1, 10.811, 10533.047, 472.660, 52907.789 25/06/15,04:14:52,08,09,1, 11.9,1,1, 10.811, 10533.059, 472.673, 52907.805 25/06/15,04:14:52,09,09,1, 11.9,1,1, 10.811, 10533.048, 472.683, 52907.729 25/06/15,04:14:52,10,09,1, 11.9,1,1, 10.811, 10533.040, 472.655, 52907.793 25/06/15,04:14:52,11,09,1, 11.9,1,1, 10.811, 10533.024, 472.657, 52907.773 25/06/15,04:14:52,12,09,1, 11.9,1,1, 10.811, 10533.068, 472.663, 52907.791 25/06/15,04:14:52,13,09,1, 11.9,1,1, 10.811, 10533.059, 472.681, 52907.807 25/06/15,04:14:52,14,09,1, 11.9,1,1, 10.811, 10533.057, 472.679, 52907.767 25/06/15,04:14:52,15,09,1, 11.9,1,1, 10.811, 10533.082, 472.654, 52907.797 25/06/15,04:14:52,16,09,1, 11.9,1,1, 10.811, 10533.045, 472.673, 52907.759 25/06/15,04:14:52,17,09,1, 11.9,1,1, 10.811, 10533.089, 472.675, 52907.813 25/06/15,04:14:52,18,09,1, 11.9,1,1, 10.811, 10533.086, 472.656, 52907.821 25/06/15,04:14:52,19,09,1, 11.9,1,1, 10.811, 10533.076, 472.699, 52907.751 25/06/15,04:14:53,00,08,1, 12.0,1,1, 10.812, 10533.068, 472.699, 52907.751 25/06/15,04:14:53,01,08,1, 12.0,1,1, 10.812, 10533.096, 472.672, 52907.725 25/06/15,04:14:53,02,08,1, 12.0,1,1, 10.812, 10533.061, 472.677, 52907.788 25/06/15,04:14:53,03,08,1, 12.0,1,1, 10.812, 10533.095, 472.696, 52907.760 25/06/15,04:14:53,04,08,1, 12.0,1,1, 10.812, 10533.105, 472.709, 52907.739 25/06/15,04:14:53,05,08,1, 12.0,1,1, 10.812, 10533.072, 472.698, 52907.802 25/06/15,04:14:53,06,08,1, 12.0,1,1, 10.812, 10533.085, 472.693, 52907.752 25/06/15,04:14:53,07,08,1, 12.0,1,1, 10.812, 10533.077, 472.703, 52907.750 25/06/15,04:14:53,08,08,1, 12.0,1,1, 10.812, 10533.086, 472.700, 52907.736 25/06/15,04:14:53,09,08,1, 12.0,1,1, 10.812, 10533.085, 472.720, 52907.696 25/06/15,04:14:53,10,08,1, 12.0,1,1, 10.812, 10533.101, 472.716, 52907.718 25/06/15,04:14:53,11,08,1, 12.0,1,1, 10.812, 10533.107, 472.699, 52907.732 25/06/15,04:14:53,12,08,1, 12.0,1,1, 10.812, 10533.065, 472.704, 52907.700 25/06/15,04:14:53,13,08,1, 12.0,1,1, 10.812, 10533.088, 472.704, 52907.697 25/06/15,04:14:53,14,08,1, 12.0,1,1, 10.812, 10533.113, 472.712, 52907.769 25/06/15,04:14:53,15,08,1, 12.0,1,1, 10.812, 10533.119, 472.693, 52907.743 25/06/15,04:14:53,16,08,1, 12.0,1,1, 10.812, 10533.113, 472.702, 52907.647 25/06/15,04:14:53,17,08,1, 12.0,1,1, 10.812, 10533.117, 472.725, 52907.764 25/06/15,04:14:53,18,08,1, 12.0,1,1, 10.812, 10533.115, 472.697, 52907.758 25/06/15,04:14:53,19,08,1, 12.0,1,1, 10.812, 10533.113, 472.689, 52907.680 25/06/15,04:14:54,00,09,1, 11.9,1,1, 10.811, 10533.110, 472.689, 52907.680 25/06/15,04:14:54,01,09,1, 11.9,1,1, 10.811, 10533.138, 472.721, 52907.750 25/06/15,04:14:54,02,09,1, 11.9,1,1, 10.811, 10533.147, 472.743, 52907.703 25/06/15,04:14:54,03,09,1, 11.9,1,1, 10.811, 10533.115, 472.721, 52907.707 25/06/15,04:14:54,04,09,1, 11.9,1,1, 10.811, 10533.125, 472.725, 52907.681 25/06/15,04:14:54,05,09,1, 11.9,1,1, 10.811, 10533.122, 472.705, 52907.636 25/06/15,04:14:54,06,09,1, 11.9,1,1, 10.811, 10533.124, 472.742, 52907.666 25/06/15,04:14:54,07,09,1, 11.9,1,1, 10.811, 10533.139, 472.726, 52907.685 25/06/15,04:14:54,08,09,1, 11.9,1,1, 10.811, 10533.143, 472.720, 52907.705 25/06/15,04:14:54,09,09,1, 11.9,1,1, 10.811, 10533.130, 472.728, 52907.702 25/06/15,04:14:54,10,09,1, 11.9,1,1, 10.811, 10533.144, 472.719, 52907.680 25/06/15,04:14:54,11,09,1, 11.9,1,1, 10.811, 10533.144, 472.717, 52907.640 25/06/15,04:14:54,12,09,1, 11.9,1,1, 10.811, 10533.155, 472.726, 52907.667 25/06/15,04:14:54,13,09,1, 11.9,1,1, 10.811, 10533.141, 472.720, 52907.692 25/06/15,04:14:54,14,09,1, 11.9,1,1, 10.811, 10533.130, 472.729, 52907.599 25/06/15,04:14:54,15,09,1, 11.9,1,1, 10.811, 10533.217, 472.738, 52907.589 25/06/15,04:14:54,16,09,1, 11.9,1,1, 10.811, 10533.172, 472.727, 52907.656 25/06/15,04:14:54,17,09,1, 11.9,1,1, 10.811, 10533.165, 472.719, 52907.544 25/06/15,04:14:54,18,09,1, 11.9,1,1, 10.811, 10533.163, 472.731, 52907.845 25/06/15,04:14:54,19,09,1, 11.9,1,1, 10.811, 10533.218, 472.743, 52907.623 25/06/15,04:14:55,00,09,1, 11.9,1,1, 10.810, 10533.210, 472.743, 52907.623 25/06/15,04:14:55,01,09,1, 11.9,1,1, 10.810, 10533.183, 472.739, 52907.641 25/06/15,04:14:55,02,09,1, 11.9,1,1, 10.810, 10533.188, 472.702, 52907.581 25/06/15,04:14:55,03,09,1, 11.9,1,1, 10.810, 10533.190, 472.715, 52907.569 25/06/15,04:14:55,04,09,1, 11.9,1,1, 10.810, 10533.197, 472.712, 52907.635 25/06/15,04:14:55,05,09,1, 11.9,1,1, 10.810, 10533.212, 472.706, 52907.559 25/06/15,04:14:55,06,09,1, 11.9,1,1, 10.810, 10533.212, 472.697, 52907.676 25/06/15,04:14:55,07,09,1, 11.9,1,1, 10.810, 10533.236, 472.678, 52907.567 25/06/15,04:14:55,08,09,1, 11.9,1,1, 10.810, 10533.225, 472.703, 52907.575 25/06/15,04:14:55,09,09,1, 11.9,1,1, 10.810, 10533.223, 472.711, 52907.594 25/06/15,04:14:55,10,09,1, 11.9,1,1, 10.810, 10533.214, 472.727, 52907.552 25/06/15,04:14:55,11,09,1, 11.9,1,1, 10.810, 10533.196, 472.705, 52907.552 25/06/15,04:14:55,12,09,1, 11.9,1,1, 10.810, 10533.224, 472.702, 52907.604 25/06/15,04:14:55,13,09,1, 11.9,1,1, 10.810, 10533.228, 472.689, 52907.557 25/06/15,04:14:55,14,09,1, 11.9,1,1, 10.810, 10533.263, 472.717, 52907.575 25/06/15,04:14:55,15,09,1, 11.9,1,1, 10.810, 10533.240, 472.685, 52907.579 25/06/15,04:14:55,16,09,1, 11.9,1,1, 10.810, 10533.238, 472.690, 52907.512 25/06/15,04:14:55,17,09,1, 11.9,1,1, 10.810, 10533.248, 472.692, 52907.549 25/06/15,04:14:55,18,09,1, 11.9,1,1, 10.810, 10533.272, 472.672, 52907.535 25/06/15,04:14:55,19,09,1, 11.9,1,1, 10.810, 10533.262, 472.705, 52907.561 25/06/15,04:14:56,00,09,1, 11.9,1,1, 10.812, 10533.260, 472.705, 52907.561 25/06/15,04:14:56,01,09,1, 11.9,1,1, 10.812, 10533.283, 472.689, 52907.501 25/06/15,04:14:56,02,09,1, 11.9,1,1, 10.812, 10533.237, 472.672, 52907.587 25/06/15,04:14:56,03,09,1, 11.9,1,1, 10.812, 10533.260, 472.689, 52907.520 25/06/15,04:14:56,04,09,1, 11.9,1,1, 10.812, 10533.257, 472.660, 52907.492 25/06/15,04:14:56,05,09,1, 11.9,1,1, 10.812, 10533.265, 472.692, 52907.477 25/06/15,04:14:56,06,09,1, 11.9,1,1, 10.812, 10533.288, 472.689, 52907.507 25/06/15,04:14:56,07,09,1, 11.9,1,1, 10.812, 10533.276, 472.667, 52907.473 25/06/15,04:14:56,08,09,1, 11.9,1,1, 10.812, 10533.298, 472.685, 52907.590 25/06/15,04:14:56,09,09,1, 11.9,1,1, 10.812, 10533.280, 472.684, 52907.478 25/06/15,04:14:56,10,09,1, 11.9,1,1, 10.812, 10533.303, 472.684, 52907.457 25/06/15,04:14:56,11,09,1, 11.9,1,1, 10.812, 10533.309, 472.686, 52907.552 25/06/15,04:14:56,12,09,1, 11.9,1,1, 10.812, 10533.309, 472.674, 52907.515 25/06/15,04:14:56,13,09,1, 11.9,1,1, 10.812, 10533.317, 472.677, 52907.460 25/06/15,04:14:56,14,09,1, 11.9,1,1, 10.812, 10533.319, 472.660, 52907.509 25/06/15,04:14:56,15,09,1, 11.9,1,1, 10.812, 10533.344, 472.669, 52907.503 25/06/15,04:14:56,16,09,1, 11.9,1,1, 10.812, 10533.310, 472.672, 52907.463 25/06/15,04:14:56,17,09,1, 11.9,1,1, 10.812, 10533.327, 472.667, 52907.458 25/06/15,04:14:56,18,09,1, 11.9,1,1, 10.812, 10533.342, 472.644, 52907.473 25/06/15,04:14:56,19,09,1, 11.9,1,1, 10.812, 10533.353, 472.660, 52907.462 25/06/15,04:14:57,00,09,1, 12.0,1,1, 10.816, 10533.352, 472.660, 52907.462 25/06/15,04:14:57,01,09,1, 12.0,1,1, 10.816, 10533.371, 472.664, 52907.490 25/06/15,04:14:57,02,09,1, 12.0,1,1, 10.816, 10533.350, 472.776, 52908.245 25/06/15,04:14:57,03,09,1, 12.0,1,1, 10.816, 10533.352, 472.818, 52908.312 25/06/15,04:14:57,04,09,1, 12.0,1,1, 10.816, 10533.409, 472.796, 52908.181 25/06/15,04:14:57,05,09,1, 12.0,1,1, 10.816, 10533.357, 472.796, 52908.297 25/06/15,04:14:57,06,09,1, 12.0,1,1, 10.816, 10533.388, 472.795, 52908.260 25/06/15,04:14:57,07,09,1, 12.0,1,1, 10.816, 10533.381, 472.790, 52908.248 25/06/15,04:14:57,08,09,1, 12.0,1,1, 10.816, 10533.377, 472.772, 52908.159 25/06/15,04:14:57,09,09,1, 12.0,1,1, 10.816, 10533.369, 472.780, 52908.158 25/06/15,04:14:57,10,09,1, 12.0,1,1, 10.816, 10533.414, 472.768, 52908.231 25/06/15,04:14:57,11,09,1, 12.0,1,1, 10.816, 10533.403, 472.770, 52908.204 25/06/15,04:14:57,12,09,1, 12.0,1,1, 10.816, 10533.430, 472.776, 52908.229 25/06/15,04:14:57,13,09,1, 12.0,1,1, 10.816, 10533.415, 472.766, 52908.137 25/06/15,04:14:57,14,09,1, 12.0,1,1, 10.816, 10533.445, 472.773, 52908.243 25/06/15,04:14:57,15,09,1, 12.0,1,1, 10.816, 10533.411, 472.774, 52908.168 25/06/15,04:14:57,16,09,1, 12.0,1,1, 10.816, 10533.424, 472.758, 52908.127 25/06/15,04:14:57,17,09,1, 12.0,1,1, 10.816, 10533.438, 472.765, 52908.173 25/06/15,04:14:57,18,09,1, 12.0,1,1, 10.816, 10533.430, 472.783, 52908.178 25/06/15,04:14:57,19,09,1, 12.0,1,1, 10.816, 10533.444, 472.772, 52908.229 25/06/15,04:14:58,00,09,1, 11.9,1,1, 10.814, 10533.444, 472.772, 52908.229 25/06/15,04:14:58,01,09,1, 11.9,1,1, 10.814, 10533.442, 472.766, 52908.141 25/06/15,04:14:58,02,09,1, 11.9,1,1, 10.814, 10533.455, 472.781, 52908.147 25/06/15,04:14:58,03,09,1, 11.9,1,1, 10.814, 10533.439, 472.779, 52908.089 25/06/15,04:14:58,04,09,1, 11.9,1,1, 10.814, 10533.482, 472.792, 52908.153 25/06/15,04:14:58,05,09,1, 11.9,1,1, 10.814, 10533.481, 472.784, 52908.174 25/06/15,04:14:58,06,09,1, 11.9,1,1, 10.814, 10533.482, 472.772, 52908.183 25/06/15,04:14:58,07,09,1, 11.9,1,1, 10.814, 10533.468, 472.784, 52908.153 25/06/15,04:14:58,08,09,1, 11.9,1,1, 10.814, 10533.494, 472.793, 52908.181 25/06/15,04:14:58,09,09,1, 11.9,1,1, 10.814, 10533.480, 472.772, 52908.141 25/06/15,04:14:58,10,09,1, 11.9,1,1, 10.814, 10533.495, 472.786, 52908.198 25/06/15,04:14:58,11,09,1, 11.9,1,1, 10.814, 10533.489, 472.794, 52908.153 25/06/15,04:14:58,12,09,1, 11.9,1,1, 10.814, 10533.524, 472.782, 52908.191 25/06/15,04:14:58,13,09,1, 11.9,1,1, 10.814, 10533.529, 472.776, 52908.098 25/06/15,04:14:58,14,09,1, 11.9,1,1, 10.814, 10533.516, 472.771, 52908.153 25/06/15,04:14:58,15,09,1, 11.9,1,1, 10.814, 10533.527, 472.786, 52908.153 25/06/15,04:14:58,16,09,1, 11.9,1,1, 10.814, 10533.518, 472.778, 52908.150 25/06/15,04:14:58,17,09,1, 11.9,1,1, 10.814, 10533.539, 472.770, 52908.157 25/06/15,04:14:58,18,09,1, 11.9,1,1, 10.814, 10533.536, 472.747, 52908.131 25/06/15,04:14:58,19,09,1, 11.9,1,1, 10.814, 10533.540, 472.745, 52908.109 25/06/15,04:14:59,00,09,1, 11.9,1,1, 10.813, 10533.535, 472.745, 52908.109 25/06/15,04:14:59,01,09,1, 11.9,1,1, 10.813, 10533.556, 472.751, 52908.018 25/06/15,04:14:59,02,09,1, 11.9,1,1, 10.813, 10533.566, 472.747, 52908.002 25/06/15,04:14:59,03,09,1, 11.9,1,1, 10.813, 10533.581, 472.747, 52908.124 25/06/15,04:14:59,04,09,1, 11.9,1,1, 10.813, 10533.575, 472.784, 52908.097 25/06/15,04:14:59,05,09,1, 11.9,1,1, 10.813, 10533.582, 472.748, 52908.081 25/06/15,04:14:59,06,09,1, 11.9,1,1, 10.813, 10533.595, 472.790, 52908.041 25/06/15,04:14:59,07,09,1, 11.9,1,1, 10.813, 10533.604, 472.788, 52908.093 25/06/15,04:14:59,08,09,1, 11.9,1,1, 10.813, 10533.584, 472.760, 52908.023 25/06/15,04:14:59,09,09,1, 11.9,1,1, 10.813, 10533.612, 472.758, 52908.099 25/06/15,04:14:59,10,09,1, 11.9,1,1, 10.813, 10533.624, 472.774, 52908.091 25/06/15,04:14:59,11,09,1, 11.9,1,1, 10.813, 10533.617, 472.744, 52907.984 25/06/15,04:14:59,12,09,1, 11.9,1,1, 10.813, 10533.608, 472.767, 52907.993 25/06/15,04:14:59,13,09,1, 11.9,1,1, 10.813, 10533.600, 472.761, 52907.992 25/06/15,04:14:59,14,09,1, 11.9,1,1, 10.813, 10533.623, 472.764, 52907.957 25/06/15,04:14:59,15,09,1, 11.9,1,1, 10.813, 10533.637, 472.758, 52908.032 25/06/15,04:14:59,16,09,1, 11.9,1,1, 10.813, 10533.599, 472.764, 52908.011 25/06/15,04:14:59,17,09,1, 11.9,1,1, 10.813, 10533.631, 472.747, 52907.975 25/06/15,04:14:59,18,09,1, 11.9,1,1, 10.813, 10533.637, 472.744, 52907.995 25/06/15,04:14:59,19,09,1, 11.9,1,1, 10.813, 10533.639, 472.751, 52907.958 25/06/15,04:15:00,00,08,1, 11.9,1,1, 10.809, 10533.636, 472.751, 52907.958 25/06/15,04:15:00,01,08,1, 11.9,1,1, 10.809, 10533.633, 472.744, 52908.020 25/06/15,04:15:00,02,08,1, 11.9,1,1, 10.809, 10533.675, 472.635, 52907.252 25/06/15,04:15:00,03,08,1, 11.9,1,1, 10.809, 10533.657, 472.630, 52907.165 25/06/15,04:15:00,04,08,1, 11.9,1,1, 10.809, 10533.640, 472.606, 52907.155 25/06/15,04:15:00,05,08,1, 11.9,1,1, 10.809, 10533.688, 472.597, 52907.171 25/06/15,04:15:00,06,08,1, 11.9,1,1, 10.809, 10533.671, 472.599, 52907.131 25/06/15,04:15:00,07,08,1, 11.9,1,1, 10.809, 10533.676, 472.614, 52907.182 25/06/15,04:15:00,08,08,1, 11.9,1,1, 10.809, 10533.697, 472.599, 52907.202 25/06/15,04:15:00,09,08,1, 11.9,1,1, 10.809, 10533.677, 472.591, 52907.100 25/06/15,04:15:00,10,08,1, 11.9,1,1, 10.809, 10533.682, 472.594, 52907.175 25/06/15,04:15:00,11,08,1, 11.9,1,1, 10.809, 10533.712, 472.586, 52907.108 25/06/15,04:15:00,12,08,1, 11.9,1,1, 10.809, 10533.683, 472.604, 52907.093 25/06/15,04:15:00,13,08,1, 11.9,1,1, 10.809, 10533.714, 472.607, 52907.196 25/06/15,04:15:00,14,08,1, 11.9,1,1, 10.809, 10533.703, 472.604, 52907.146 25/06/15,04:15:00,15,08,1, 11.9,1,1, 10.809, 10533.707, 472.619, 52907.128 25/06/15,04:15:00,16,08,1, 11.9,1,1, 10.809, 10533.704, 472.616, 52907.187 25/06/15,04:15:00,17,08,1, 11.9,1,1, 10.809, 10533.728, 472.618, 52907.163 25/06/15,04:15:00,18,08,1, 11.9,1,1, 10.809, 10533.722, 472.623, 52907.150 25/06/15,04:15:00,19,08,1, 11.9,1,1, 10.809, 10533.736, 472.623, 52907.136 25/06/15,04:15:01,00,09,1, 11.9,1,1, 10.813, 10533.736, 472.623, 52907.136 25/06/15,04:15:01,01,09,1, 11.9,1,1, 10.813, 10533.751, 472.632, 52907.196 25/06/15,04:15:01,02,09,1, 11.9,1,1, 10.813, 10533.751, 472.627, 52907.086 25/06/15,04:15:01,03,09,1, 11.9,1,1, 10.813, 10533.724, 472.636, 52907.172 25/06/15,04:15:01,04,09,1, 11.9,1,1, 10.813, 10533.751, 472.607, 52907.115 25/06/15,04:15:01,05,09,1, 11.9,1,1, 10.813, 10533.752, 472.616, 52907.062 25/06/15,04:15:01,06,09,1, 11.9,1,1, 10.813, 10533.758, 472.637, 52907.093 25/06/15,04:15:01,07,09,1, 11.9,1,1, 10.813, 10533.753, 472.608, 52907.048 25/06/15,04:15:01,08,09,1, 11.9,1,1, 10.813, 10533.758, 472.627, 52907.110 25/06/15,04:15:01,09,09,1, 11.9,1,1, 10.813, 10533.768, 472.633, 52907.114 25/06/15,04:15:01,10,09,1, 11.9,1,1, 10.813, 10533.771, 472.634, 52907.109 25/06/15,04:15:01,11,09,1, 11.9,1,1, 10.813, 10533.772, 472.626, 52907.112 25/06/15,04:15:01,12,09,1, 11.9,1,1, 10.813, 10533.769, 472.619, 52907.052 25/06/15,04:15:01,13,09,1, 11.9,1,1, 10.813, 10533.786, 472.619, 52907.052 25/06/15,04:15:01,14,09,1, 11.9,1,1, 10.813, 10533.806, 472.621, 52907.073 25/06/15,04:15:01,15,09,1, 11.9,1,1, 10.813, 10533.813, 472.638, 52907.133 25/06/15,04:15:01,16,09,1, 11.9,1,1, 10.813, 10533.808, 472.627, 52907.078 25/06/15,04:15:01,17,09,1, 11.9,1,1, 10.813, 10533.807, 472.654, 52907.112 25/06/15,04:15:01,18,09,1, 11.9,1,1, 10.813, 10533.820, 472.627, 52907.069 25/06/15,04:15:01,19,09,1, 11.9,1,1, 10.813, 10533.815, 472.625, 52907.086 25/06/15,04:15:02,00,08,1, 11.9,1,1, 10.811, 10533.811, 472.625, 52907.086 25/06/15,04:15:02,01,08,1, 11.9,1,1, 10.811, 10533.827, 472.653, 52907.092 25/06/15,04:15:02,02,08,1, 11.9,1,1, 10.811, 10533.842, 472.642, 52907.085 25/06/15,04:15:02,03,08,1, 11.9,1,1, 10.811, 10533.847, 472.662, 52907.079 25/06/15,04:15:02,04,08,1, 11.9,1,1, 10.811, 10533.832, 472.688, 52907.035 25/06/15,04:15:02,05,08,1, 11.9,1,1, 10.811, 10533.840, 472.640, 52907.058 25/06/15,04:15:02,06,08,1, 11.9,1,1, 10.811, 10533.844, 472.659, 52907.063 25/06/15,04:15:02,07,08,1, 11.9,1,1, 10.811, 10533.849, 472.692, 52907.066 25/06/15,04:15:02,08,08,1, 11.9,1,1, 10.811, 10533.874, 472.669, 52907.056 25/06/15,04:15:02,09,08,1, 11.9,1,1, 10.811, 10533.883, 472.670, 52907.051 25/06/15,04:15:02,10,08,1, 11.9,1,1, 10.811, 10533.863, 472.677, 52907.023 25/06/15,04:15:02,11,08,1, 11.9,1,1, 10.811, 10533.874, 472.668, 52907.026 25/06/15,04:15:02,12,08,1, 11.9,1,1, 10.811, 10533.867, 472.677, 52907.066 25/06/15,04:15:02,13,08,1, 11.9,1,1, 10.811, 10533.879, 472.688, 52907.121 25/06/15,04:15:02,14,08,1, 11.9,1,1, 10.811, 10533.882, 472.656, 52907.017 25/06/15,04:15:02,15,08,1, 11.9,1,1, 10.811, 10533.898, 472.679, 52907.063 25/06/15,04:15:02,16,08,1, 11.9,1,1, 10.811, 10533.924, 472.685, 52907.002 25/06/15,04:15:02,17,08,1, 11.9,1,1, 10.811, 10533.907, 472.684, 52907.004 25/06/15,04:15:02,18,08,1, 11.9,1,1, 10.811, 10533.909, 472.694, 52907.054 25/06/15,04:15:02,19,08,1, 11.9,1,1, 10.811, 10533.890, 472.704, 52907.154 25/06/15,04:15:03,00,07,1, 12.0,1,1, 10.812, 10533.886, 472.704, 52907.154 25/06/15,04:15:03,01,07,1, 12.0,1,1, 10.812, 10533.924, 472.710, 52907.034 25/06/15,04:15:03,02,07,1, 12.0,1,1, 10.812, 10533.872, 472.702, 52907.048 25/06/15,04:15:03,03,07,1, 12.0,1,1, 10.812, 10533.928, 472.708, 52907.019 25/06/15,04:15:03,04,07,1, 12.0,1,1, 10.812, 10533.929, 472.704, 52906.996 25/06/15,04:15:03,05,07,1, 12.0,1,1, 10.812, 10533.926, 472.693, 52907.030 25/06/15,04:15:03,06,07,1, 12.0,1,1, 10.812, 10533.969, 472.709, 52906.939 25/06/15,04:15:03,07,07,1, 12.0,1,1, 10.812, 10533.970, 472.709, 52906.994 25/06/15,04:15:03,08,07,1, 12.0,1,1, 10.812, 10533.959, 472.726, 52906.993 25/06/15,04:15:03,09,07,1, 12.0,1,1, 10.812, 10533.951, 472.717, 52906.976 25/06/15,04:15:03,10,07,1, 12.0,1,1, 10.812, 10533.963, 472.735, 52906.959 25/06/15,04:15:03,11,07,1, 12.0,1,1, 10.812, 10533.964, 472.704, 52906.990 25/06/15,04:15:03,12,07,1, 12.0,1,1, 10.812, 10533.999, 472.706, 52907.001 25/06/15,04:15:03,13,07,1, 12.0,1,1, 10.812, 10533.973, 472.717, 52906.951 25/06/15,04:15:03,14,07,1, 12.0,1,1, 10.812, 10533.987, 472.714, 52906.906 25/06/15,04:15:03,15,07,1, 12.0,1,1, 10.812, 10534.021, 472.706, 52906.887 25/06/15,04:15:03,16,07,1, 12.0,1,1, 10.812, 10534.013, 472.743, 52906.992 25/06/15,04:15:03,17,07,1, 12.0,1,1, 10.812, 10534.011, 472.707, 52906.928 25/06/15,04:15:03,18,07,1, 12.0,1,1, 10.812, 10534.019, 472.719, 52906.987 25/06/15,04:15:03,19,07,1, 12.0,1,1, 10.812, 10534.023, 472.702, 52906.950 25/06/15,04:15:04,00,08,1, 11.9,1,1, 10.810, 10534.019, 472.702, 52906.950 25/06/15,04:15:04,01,08,1, 11.9,1,1, 10.810, 10534.020, 472.721, 52906.938 25/06/15,04:15:04,02,08,1, 11.9,1,1, 10.810, 10534.034, 472.723, 52906.968 25/06/15,04:15:04,03,08,1, 11.9,1,1, 10.810, 10534.032, 472.710, 52906.938 25/06/15,04:15:04,04,08,1, 11.9,1,1, 10.810, 10534.007, 472.723, 52906.928 25/06/15,04:15:04,05,08,1, 11.9,1,1, 10.810, 10534.025, 472.732, 52906.915 25/06/15,04:15:04,06,08,1, 11.9,1,1, 10.810, 10534.040, 472.751, 52906.902 25/06/15,04:15:04,07,08,1, 11.9,1,1, 10.810, 10534.027, 472.728, 52906.877 25/06/15,04:15:04,08,08,1, 11.9,1,1, 10.810, 10534.027, 472.754, 52906.987 25/06/15,04:15:04,09,08,1, 11.9,1,1, 10.810, 10534.012, 472.758, 52906.881 25/06/15,04:15:04,10,08,1, 11.9,1,1, 10.810, 10534.043, 472.742, 52906.918 25/06/15,04:15:04,11,08,1, 11.9,1,1, 10.810, 10534.044, 472.751, 52906.874 25/06/15,04:15:04,12,08,1, 11.9,1,1, 10.810, 10534.023, 472.755, 52906.893 25/06/15,04:15:04,13,08,1, 11.9,1,1, 10.810, 10534.038, 472.758, 52906.906 25/06/15,04:15:04,14,08,1, 11.9,1,1, 10.810, 10534.037, 472.786, 52906.933 25/06/15,04:15:04,15,08,1, 11.9,1,1, 10.810, 10534.062, 472.788, 52906.933 25/06/15,04:15:04,16,08,1, 11.9,1,1, 10.810, 10534.062, 472.777, 52906.940 25/06/15,04:15:04,17,08,1, 11.9,1,1, 10.810, 10534.086, 472.788, 52906.934 25/06/15,04:15:04,18,08,1, 11.9,1,1, 10.810, 10534.052, 472.785, 52906.871 25/06/15,04:15:04,19,08,1, 11.9,1,1, 10.810, 10534.042, 472.788, 52906.854 25/06/15,04:15:05,00,08,1, 11.9,1,1, 10.812, 10534.036, 472.788, 52906.854 25/06/15,04:15:05,01,08,1, 11.9,1,1, 10.812, 10534.063, 472.783, 52906.894 25/06/15,04:15:05,02,08,1, 11.9,1,1, 10.812, 10534.057, 472.767, 52906.907 25/06/15,04:15:05,03,08,1, 11.9,1,1, 10.812, 10534.065, 472.763, 52906.888 25/06/15,04:15:05,04,08,1, 11.9,1,1, 10.812, 10534.101, 472.789, 52906.865 25/06/15,04:15:05,05,08,1, 11.9,1,1, 10.812, 10534.101, 472.799, 52906.879 25/06/15,04:15:05,06,08,1, 11.9,1,1, 10.812, 10534.112, 472.798, 52906.908 25/06/15,04:15:05,07,08,1, 11.9,1,1, 10.812, 10534.131, 472.819, 52906.867 25/06/15,04:15:05,08,08,1, 11.9,1,1, 10.812, 10534.089, 472.788, 52906.847 25/06/15,04:15:05,09,08,1, 11.9,1,1, 10.812, 10534.106, 472.790, 52906.866 25/06/15,04:15:05,10,08,1, 11.9,1,1, 10.812, 10534.109, 472.797, 52906.828 25/06/15,04:15:05,11,08,1, 11.9,1,1, 10.812, 10534.116, 472.791, 52906.876 25/06/15,04:15:05,12,08,1, 11.9,1,1, 10.812, 10534.117, 472.782, 52906.844 25/06/15,04:15:05,13,08,1, 11.9,1,1, 10.812, 10534.141, 472.786, 52906.890 25/06/15,04:15:05,14,08,1, 11.9,1,1, 10.812, 10534.159, 472.794, 52906.895 25/06/15,04:15:05,15,08,1, 11.9,1,1, 10.812, 10534.154, 472.789, 52906.840 25/06/15,04:15:05,16,08,1, 11.9,1,1, 10.812, 10534.144, 472.798, 52906.823 25/06/15,04:15:05,17,08,1, 11.9,1,1, 10.812, 10534.149, 472.813, 52906.802 25/06/15,04:15:05,18,08,1, 11.9,1,1, 10.812, 10534.171, 472.804, 52906.824 25/06/15,04:15:05,19,08,1, 11.9,1,1, 10.812, 10534.163, 472.806, 52906.916 25/06/15,04:15:06,00,08,1, 11.9,1,1, 10.812, 10534.161, 472.806, 52906.916 25/06/15,04:15:06,01,08,1, 11.9,1,1, 10.812, 10534.178, 472.833, 52906.876 25/06/15,04:15:06,02,08,1, 11.9,1,1, 10.812, 10534.168, 472.836, 52906.860 25/06/15,04:15:06,03,08,1, 11.9,1,1, 10.812, 10534.180, 472.796, 52906.863 25/06/15,04:15:06,04,08,1, 11.9,1,1, 10.812, 10534.184, 472.805, 52906.721 25/06/15,04:15:06,05,08,1, 11.9,1,1, 10.812, 10534.206, 472.810, 52906.857 25/06/15,04:15:06,06,08,1, 11.9,1,1, 10.812, 10534.197, 472.811, 52906.804 25/06/15,04:15:06,07,08,1, 11.9,1,1, 10.812, 10534.230, 472.819, 52906.802 25/06/15,04:15:06,08,08,1, 11.9,1,1, 10.812, 10534.225, 472.813, 52906.831 25/06/15,04:15:06,09,08,1, 11.9,1,1, 10.812, 10534.206, 472.826, 52906.780 25/06/15,04:15:06,10,08,1, 11.9,1,1, 10.812, 10534.214, 472.829, 52906.756 25/06/15,04:15:06,11,08,1, 11.9,1,1, 10.812, 10534.229, 472.813, 52906.750 25/06/15,04:15:06,12,08,1, 11.9,1,1, 10.812, 10534.233, 472.844, 52906.801 25/06/15,04:15:06,13,08,1, 11.9,1,1, 10.812, 10534.249, 472.835, 52906.816 25/06/15,04:15:06,14,08,1, 11.9,1,1, 10.812, 10534.251, 472.833, 52906.747 25/06/15,04:15:06,15,08,1, 11.9,1,1, 10.812, 10534.284, 472.851, 52906.765 25/06/15,04:15:06,16,08,1, 11.9,1,1, 10.812, 10534.266, 472.859, 52906.810 25/06/15,04:15:06,17,08,1, 11.9,1,1, 10.812, 10534.274, 472.825, 52906.759 25/06/15,04:15:06,18,08,1, 11.9,1,1, 10.812, 10534.283, 472.841, 52906.823 25/06/15,04:15:06,19,08,1, 11.9,1,1, 10.812, 10534.291, 472.845, 52906.761 25/06/15,04:15:07,00,09,1, 11.9,1,1, 10.809, 10534.286, 472.845, 52906.761 25/06/15,04:15:07,01,09,1, 11.9,1,1, 10.809, 10534.307, 472.842, 52906.751 25/06/15,04:15:07,02,09,1, 11.9,1,1, 10.809, 10534.282, 472.863, 52906.836 25/06/15,04:15:07,03,09,1, 11.9,1,1, 10.809, 10534.296, 472.865, 52906.842 25/06/15,04:15:07,04,09,1, 11.9,1,1, 10.809, 10534.311, 472.857, 52906.700 25/06/15,04:15:07,05,09,1, 11.9,1,1, 10.809, 10534.307, 472.882, 52906.749 25/06/15,04:15:07,06,09,1, 11.9,1,1, 10.809, 10534.316, 472.866, 52906.762 25/06/15,04:15:07,07,09,1, 11.9,1,1, 10.809, 10534.318, 472.847, 52906.721 25/06/15,04:15:07,08,09,1, 11.9,1,1, 10.809, 10534.303, 472.877, 52906.763 25/06/15,04:15:07,09,09,1, 11.9,1,1, 10.809, 10534.324, 472.849, 52906.733 25/06/15,04:15:07,10,09,1, 11.9,1,1, 10.809, 10534.329, 472.860, 52906.723 25/06/15,04:15:07,11,09,1, 11.9,1,1, 10.809, 10534.355, 472.861, 52906.889 25/06/15,04:15:07,12,09,1, 11.9,1,1, 10.809, 10534.322, 472.856, 52906.695 25/06/15,04:15:07,13,09,1, 11.9,1,1, 10.809, 10534.319, 472.878, 52906.722 25/06/15,04:15:07,14,09,1, 11.9,1,1, 10.809, 10534.325, 472.886, 52906.702 25/06/15,04:15:07,15,09,1, 11.9,1,1, 10.809, 10534.342, 472.880, 52906.770 25/06/15,04:15:07,16,09,1, 11.9,1,1, 10.809, 10534.364, 472.886, 52906.736 25/06/15,04:15:07,17,09,1, 11.9,1,1, 10.809, 10534.366, 472.890, 52906.687 25/06/15,04:15:07,18,09,1, 11.9,1,1, 10.809, 10534.376, 472.885, 52906.758 25/06/15,04:15:07,19,09,1, 11.9,1,1, 10.809, 10534.351, 472.875, 52906.676 25/06/15,04:15:08,00,09,1, 11.9,1,1, 10.813, 10534.345, 472.875, 52906.676 25/06/15,04:15:08,01,09,1, 11.9,1,1, 10.813, 10534.385, 472.874, 52906.684 25/06/15,04:15:08,02,09,1, 11.9,1,1, 10.813, 10534.396, 472.873, 52906.732 25/06/15,04:15:08,03,09,1, 11.9,1,1, 10.813, 10534.396, 472.902, 52906.704 25/06/15,04:15:08,04,09,1, 11.9,1,1, 10.813, 10534.385, 472.886, 52906.705 25/06/15,04:15:08,05,09,1, 11.9,1,1, 10.813, 10534.413, 472.899, 52906.687 25/06/15,04:15:08,06,09,1, 11.9,1,1, 10.813, 10534.414, 472.895, 52906.673 25/06/15,04:15:08,07,09,1, 11.9,1,1, 10.813, 10534.432, 472.920, 52906.643 25/06/15,04:15:08,08,09,1, 11.9,1,1, 10.813, 10534.423, 472.925, 52906.737 25/06/15,04:15:08,09,09,1, 11.9,1,1, 10.813, 10534.439, 472.898, 52906.749 25/06/15,04:15:08,10,09,1, 11.9,1,1, 10.813, 10534.441, 472.915, 52906.667 25/06/15,04:15:08,11,09,1, 11.9,1,1, 10.813, 10534.417, 472.902, 52906.633 25/06/15,04:15:08,12,09,1, 11.9,1,1, 10.813, 10534.432, 472.916, 52906.668 25/06/15,04:15:08,13,09,1, 11.9,1,1, 10.813, 10534.454, 472.904, 52906.640 25/06/15,04:15:08,14,09,1, 11.9,1,1, 10.813, 10534.419, 472.919, 52906.709 25/06/15,04:15:08,15,09,1, 11.9,1,1, 10.813, 10534.465, 472.901, 52906.636 25/06/15,04:15:08,16,09,1, 11.9,1,1, 10.813, 10534.457, 472.939, 52906.677 25/06/15,04:15:08,17,09,1, 11.9,1,1, 10.813, 10534.465, 472.896, 52906.615 25/06/15,04:15:08,18,09,1, 11.9,1,1, 10.813, 10534.468, 472.912, 52906.640 25/06/15,04:15:08,19,09,1, 11.9,1,1, 10.813, 10534.462, 472.921, 52906.656 25/06/15,04:15:09,00,09,1, 12.0,1,1, 10.808, 10534.462, 472.921, 52906.656 25/06/15,04:15:09,01,09,1, 12.0,1,1, 10.808, 10534.478, 472.943, 52906.627 25/06/15,04:15:09,02,09,1, 12.0,1,1, 10.808, 10534.475, 472.944, 52906.741 25/06/15,04:15:09,03,09,1, 12.0,1,1, 10.808, 10534.494, 472.945, 52906.679 25/06/15,04:15:09,04,09,1, 12.0,1,1, 10.808, 10534.511, 472.941, 52906.652 25/06/15,04:15:09,05,09,1, 12.0,1,1, 10.808, 10534.472, 472.917, 52906.626 25/06/15,04:15:09,06,09,1, 12.0,1,1, 10.808, 10534.516, 472.934, 52906.647 25/06/15,04:15:09,07,09,1, 12.0,1,1, 10.808, 10534.506, 472.946, 52906.665 25/06/15,04:15:09,08,09,1, 12.0,1,1, 10.808, 10534.499, 472.915, 52906.594 25/06/15,04:15:09,09,09,1, 12.0,1,1, 10.808, 10534.523, 472.936, 52906.635 25/06/15,04:15:09,10,09,1, 12.0,1,1, 10.808, 10534.506, 472.946, 52906.612 25/06/15,04:15:09,11,09,1, 12.0,1,1, 10.808, 10534.521, 472.963, 52906.608 25/06/15,04:15:09,12,09,1, 12.0,1,1, 10.808, 10534.531, 472.960, 52906.582 25/06/15,04:15:09,13,09,1, 12.0,1,1, 10.808, 10534.542, 472.951, 52906.605 25/06/15,04:15:09,14,09,1, 12.0,1,1, 10.808, 10534.534, 472.936, 52906.649 25/06/15,04:15:09,15,09,1, 12.0,1,1, 10.808, 10534.544, 472.956, 52906.578 25/06/15,04:15:09,16,09,1, 12.0,1,1, 10.808, 10534.545, 472.962, 52906.584 25/06/15,04:15:09,17,09,1, 12.0,1,1, 10.808, 10534.557, 472.952, 52906.582 25/06/15,04:15:09,18,09,1, 12.0,1,1, 10.808, 10534.550, 472.936, 52906.598 25/06/15,04:15:09,19,09,1, 12.0,1,1, 10.808, 10534.551, 472.933, 52906.575 25/06/15,04:15:10,00,09,1, 11.9,1,1, 10.814, 10534.545, 472.933, 52906.575 25/06/15,04:15:10,01,09,1, 11.9,1,1, 10.814, 10534.565, 472.942, 52906.538 25/06/15,04:15:10,02,09,1, 11.9,1,1, 10.814, 10534.571, 472.951, 52906.585 25/06/15,04:15:10,03,09,1, 11.9,1,1, 10.814, 10534.570, 472.958, 52906.571 25/06/15,04:15:10,04,09,1, 11.9,1,1, 10.814, 10534.578, 472.955, 52906.585 25/06/15,04:15:10,05,09,1, 11.9,1,1, 10.814, 10534.597, 472.938, 52906.573 25/06/15,04:15:10,06,09,1, 11.9,1,1, 10.814, 10534.578, 472.950, 52906.496 25/06/15,04:15:10,07,09,1, 11.9,1,1, 10.814, 10534.581, 472.951, 52906.590 25/06/15,04:15:10,08,09,1, 11.9,1,1, 10.814, 10534.578, 472.941, 52906.531 25/06/15,04:15:10,09,09,1, 11.9,1,1, 10.814, 10534.602, 472.973, 52906.515 25/06/15,04:15:10,10,09,1, 11.9,1,1, 10.814, 10534.599, 472.953, 52906.618 25/06/15,04:15:10,11,09,1, 11.9,1,1, 10.814, 10534.629, 472.952, 52906.475 25/06/15,04:15:10,12,09,1, 11.9,1,1, 10.814, 10534.641, 472.972, 52906.582 25/06/15,04:15:10,13,09,1, 11.9,1,1, 10.814, 10534.623, 472.968, 52906.587 25/06/15,04:15:10,14,09,1, 11.9,1,1, 10.814, 10534.654, 472.979, 52906.557 25/06/15,04:15:10,15,09,1, 11.9,1,1, 10.814, 10534.664, 472.981, 52906.565 25/06/15,04:15:10,16,09,1, 11.9,1,1, 10.814, 10534.669, 472.959, 52906.485 25/06/15,04:15:10,17,09,1, 11.9,1,1, 10.814, 10534.653, 472.996, 52906.545 25/06/15,04:15:10,18,09,1, 11.9,1,1, 10.814, 10534.668, 472.988, 52906.505 25/06/15,04:15:10,19,09,1, 11.9,1,1, 10.814, 10534.669, 472.972, 52906.567 25/06/15,04:15:11,00,09,1, 11.9,1,1, 10.809, 10534.662, 472.972, 52906.567 25/06/15,04:15:11,01,09,1, 11.9,1,1, 10.809, 10534.681, 472.970, 52906.558 25/06/15,04:15:11,02,09,1, 11.9,1,1, 10.809, 10534.685, 472.980, 52906.551 25/06/15,04:15:11,03,09,1, 11.9,1,1, 10.809, 10534.688, 472.964, 52906.523 25/06/15,04:15:11,04,09,1, 11.9,1,1, 10.809, 10534.722, 472.966, 52906.452 25/06/15,04:15:11,05,09,1, 11.9,1,1, 10.809, 10534.656, 472.965, 52906.543 25/06/15,04:15:11,06,09,1, 11.9,1,1, 10.809, 10534.698, 472.993, 52906.528 25/06/15,04:15:11,07,09,1, 11.9,1,1, 10.809, 10534.716, 472.969, 52906.536 25/06/15,04:15:11,08,09,1, 11.9,1,1, 10.809, 10534.719, 472.944, 52906.482 25/06/15,04:15:11,09,09,1, 11.9,1,1, 10.809, 10534.746, 472.965, 52906.538 25/06/15,04:15:11,10,09,1, 11.9,1,1, 10.809, 10534.770, 472.981, 52906.484 25/06/15,04:15:11,11,09,1, 11.9,1,1, 10.809, 10534.759, 472.955, 52906.488 25/06/15,04:15:11,12,09,1, 11.9,1,1, 10.809, 10534.756, 472.959, 52906.519 25/06/15,04:15:11,13,09,1, 11.9,1,1, 10.809, 10534.771, 472.978, 52906.599 25/06/15,04:15:11,14,09,1, 11.9,1,1, 10.809, 10534.764, 472.961, 52906.553 25/06/15,04:15:11,15,09,1, 11.9,1,1, 10.809, 10534.764, 472.972, 52906.488 25/06/15,04:15:11,16,09,1, 11.9,1,1, 10.809, 10534.797, 472.944, 52906.480 25/06/15,04:15:11,17,09,1, 11.9,1,1, 10.809, 10534.774, 472.979, 52906.500 25/06/15,04:15:11,18,09,1, 11.9,1,1, 10.809, 10534.776, 472.971, 52906.571 25/06/15,04:15:11,19,09,1, 11.9,1,1, 10.809, 10534.794, 472.975, 52906.539 25/06/15,04:15:12,00,08,1, 11.9,1,1, 10.812, 10534.787, 472.975, 52906.539 25/06/15,04:15:12,01,08,1, 11.9,1,1, 10.812, 10534.820, 472.972, 52906.486 25/06/15,04:15:12,02,08,1, 11.9,1,1, 10.812, 10534.830, 472.961, 52906.436 25/06/15,04:15:12,03,08,1, 11.9,1,1, 10.812, 10534.826, 472.983, 52906.434 25/06/15,04:15:12,04,08,1, 11.9,1,1, 10.812, 10534.844, 472.983, 52906.524 25/06/15,04:15:12,05,08,1, 11.9,1,1, 10.812, 10534.849, 472.969, 52906.539 25/06/15,04:15:12,06,08,1, 11.9,1,1, 10.812, 10534.840, 472.984, 52906.487 25/06/15,04:15:12,07,08,1, 11.9,1,1, 10.812, 10534.862, 472.965, 52906.448 25/06/15,04:15:12,08,08,1, 11.9,1,1, 10.812, 10534.832, 472.995, 52906.479 25/06/15,04:15:12,09,08,1, 11.9,1,1, 10.812, 10534.865, 472.962, 52906.443 25/06/15,04:15:12,10,08,1, 11.9,1,1, 10.812, 10534.873, 472.971, 52906.437 25/06/15,04:15:12,11,08,1, 11.9,1,1, 10.812, 10534.863, 472.958, 52906.451 25/06/15,04:15:12,12,08,1, 11.9,1,1, 10.812, 10534.872, 472.976, 52906.446 25/06/15,04:15:12,13,08,1, 11.9,1,1, 10.812, 10534.887, 472.957, 52906.471 25/06/15,04:15:12,14,08,1, 11.9,1,1, 10.812, 10534.896, 472.968, 52906.429 25/06/15,04:15:12,15,08,1, 11.9,1,1, 10.812, 10534.891, 472.972, 52906.458 25/06/15,04:15:12,16,08,1, 11.9,1,1, 10.812, 10534.893, 472.958, 52906.408 25/06/15,04:15:12,17,08,1, 11.9,1,1, 10.812, 10534.915, 472.963, 52906.477 25/06/15,04:15:12,18,08,1, 11.9,1,1, 10.812, 10534.915, 472.964, 52906.464 25/06/15,04:15:12,19,08,1, 11.9,1,1, 10.812, 10534.923, 472.950, 52906.447 25/06/15,04:15:13,00,08,1, 11.9,1,1, 10.809, 10534.921, 472.950, 52906.447 25/06/15,04:15:13,01,08,1, 11.9,1,1, 10.809, 10534.953, 472.980, 52906.449 25/06/15,04:15:13,02,08,1, 11.9,1,1, 10.809, 10534.960, 472.983, 52906.405 25/06/15,04:15:13,03,08,1, 11.9,1,1, 10.809, 10534.927, 472.990, 52906.432 25/06/15,04:15:13,04,08,1, 11.9,1,1, 10.809, 10534.961, 472.960, 52906.396 25/06/15,04:15:13,05,08,1, 11.9,1,1, 10.809, 10534.942, 472.963, 52906.401 25/06/15,04:15:13,06,08,1, 11.9,1,1, 10.809, 10534.991, 472.941, 52906.458 25/06/15,04:15:13,07,08,1, 11.9,1,1, 10.809, 10534.983, 472.963, 52906.427 25/06/15,04:15:13,08,08,1, 11.9,1,1, 10.809, 10534.990, 472.976, 52906.441 25/06/15,04:15:13,09,08,1, 11.9,1,1, 10.809, 10534.991, 472.959, 52906.472 25/06/15,04:15:13,10,08,1, 11.9,1,1, 10.809, 10535.003, 472.999, 52906.422 25/06/15,04:15:13,11,08,1, 11.9,1,1, 10.809, 10535.011, 472.975, 52906.398 25/06/15,04:15:13,12,08,1, 11.9,1,1, 10.809, 10535.017, 472.948, 52906.441 25/06/15,04:15:13,13,08,1, 11.9,1,1, 10.809, 10535.018, 472.981, 52906.377 25/06/15,04:15:13,14,08,1, 11.9,1,1, 10.809, 10534.991, 472.978, 52906.396 25/06/15,04:15:13,15,08,1, 11.9,1,1, 10.809, 10535.006, 472.984, 52906.384 25/06/15,04:15:13,16,08,1, 11.9,1,1, 10.809, 10535.035, 472.997, 52906.437 25/06/15,04:15:13,17,08,1, 11.9,1,1, 10.809, 10535.021, 472.986, 52906.408 25/06/15,04:15:13,18,08,1, 11.9,1,1, 10.809, 10535.040, 472.978, 52906.414 25/06/15,04:15:13,19,08,1, 11.9,1,1, 10.809, 10535.055, 472.977, 52906.383 25/06/15,04:15:14,00,08,1, 11.9,1,1, 10.811, 10535.054, 472.977, 52906.383 25/06/15,04:15:14,01,08,1, 11.9,1,1, 10.811, 10535.066, 472.972, 52906.428 25/06/15,04:15:14,02,08,1, 11.9,1,1, 10.811, 10535.053, 472.970, 52906.391 25/06/15,04:15:14,03,08,1, 11.9,1,1, 10.811, 10535.078, 472.964, 52906.405 25/06/15,04:15:14,04,08,1, 11.9,1,1, 10.811, 10535.059, 472.986, 52906.379 25/06/15,04:15:14,05,08,1, 11.9,1,1, 10.811, 10535.069, 472.965, 52906.413 25/06/15,04:15:14,06,08,1, 11.9,1,1, 10.811, 10535.070, 472.986, 52906.425 25/06/15,04:15:14,07,08,1, 11.9,1,1, 10.811, 10535.086, 472.959, 52906.372 25/06/15,04:15:14,08,08,1, 11.9,1,1, 10.811, 10535.110, 472.977, 52906.347 25/06/15,04:15:14,09,08,1, 11.9,1,1, 10.811, 10535.093, 472.967, 52906.371 25/06/15,04:15:14,10,08,1, 11.9,1,1, 10.811, 10535.120, 472.978, 52906.372 25/06/15,04:15:14,11,08,1, 11.9,1,1, 10.811, 10535.100, 472.957, 52906.326 25/06/15,04:15:14,12,08,1, 11.9,1,1, 10.811, 10535.119, 472.970, 52906.365 25/06/15,04:15:14,13,08,1, 11.9,1,1, 10.811, 10535.134, 472.943, 52906.300 25/06/15,04:15:14,14,08,1, 11.9,1,1, 10.811, 10535.123, 472.949, 52906.362 25/06/15,04:15:14,15,08,1, 11.9,1,1, 10.811, 10535.157, 472.971, 52906.337 25/06/15,04:15:14,16,08,1, 11.9,1,1, 10.811, 10535.135, 472.945, 52906.322 25/06/15,04:15:14,17,08,1, 11.9,1,1, 10.811, 10535.137, 472.970, 52906.415 25/06/15,04:15:14,18,08,1, 11.9,1,1, 10.811, 10535.141, 472.969, 52906.400 25/06/15,04:15:14,19,08,1, 11.9,1,1, 10.811, 10535.138, 472.973, 52906.441 25/06/15,04:15:15,00,09,1, 12.0,1,1, 10.809, 10535.138, 472.973, 52906.441 25/06/15,04:15:15,01,09,1, 12.0,1,1, 10.809, 10535.145, 472.971, 52906.362 25/06/15,04:15:15,02,09,1, 12.0,1,1, 10.809, 10535.193, 472.947, 52906.307 25/06/15,04:15:15,03,09,1, 12.0,1,1, 10.809, 10535.182, 472.956, 52906.327 25/06/15,04:15:15,04,09,1, 12.0,1,1, 10.809, 10535.172, 472.965, 52906.390 25/06/15,04:15:15,05,09,1, 12.0,1,1, 10.809, 10535.191, 472.945, 52906.323 25/06/15,04:15:15,06,09,1, 12.0,1,1, 10.809, 10535.178, 472.946, 52906.304 25/06/15,04:15:15,07,09,1, 12.0,1,1, 10.809, 10535.218, 472.924, 52906.395 25/06/15,04:15:15,08,09,1, 12.0,1,1, 10.809, 10535.186, 472.940, 52906.343 25/06/15,04:15:15,09,09,1, 12.0,1,1, 10.809, 10535.210, 472.945, 52906.371 25/06/15,04:15:15,10,09,1, 12.0,1,1, 10.809, 10535.231, 472.958, 52906.292 25/06/15,04:15:15,11,09,1, 12.0,1,1, 10.809, 10535.202, 472.930, 52906.255 25/06/15,04:15:15,12,09,1, 12.0,1,1, 10.809, 10535.221, 472.926, 52906.354 25/06/15,04:15:15,13,09,1, 12.0,1,1, 10.809, 10535.229, 472.944, 52906.273 25/06/15,04:15:15,14,09,1, 12.0,1,1, 10.809, 10535.234, 472.924, 52906.284 25/06/15,04:15:15,15,09,1, 12.0,1,1, 10.809, 10535.265, 472.953, 52906.387 25/06/15,04:15:15,16,09,1, 12.0,1,1, 10.809, 10535.252, 472.936, 52906.313 25/06/15,04:15:15,17,09,1, 12.0,1,1, 10.809, 10535.255, 472.903, 52906.260 25/06/15,04:15:15,18,09,1, 12.0,1,1, 10.809, 10535.262, 472.904, 52906.310 25/06/15,04:15:15,19,09,1, 12.0,1,1, 10.809, 10535.262, 472.927, 52906.233 25/06/15,04:15:16,00,08,1, 11.9,1,1, 10.809, 10535.254, 472.927, 52906.233 25/06/15,04:15:16,01,08,1, 11.9,1,1, 10.809, 10535.282, 472.910, 52906.238 25/06/15,04:15:16,02,08,1, 11.9,1,1, 10.809, 10535.299, 472.918, 52906.290 25/06/15,04:15:16,03,08,1, 11.9,1,1, 10.809, 10535.251, 472.926, 52906.287 25/06/15,04:15:16,04,08,1, 11.9,1,1, 10.809, 10535.274, 472.896, 52906.260 25/06/15,04:15:16,05,08,1, 11.9,1,1, 10.809, 10535.307, 472.915, 52906.261 25/06/15,04:15:16,06,08,1, 11.9,1,1, 10.809, 10535.306, 472.902, 52906.252 25/06/15,04:15:16,07,08,1, 11.9,1,1, 10.809, 10535.325, 472.901, 52906.214 25/06/15,04:15:16,08,08,1, 11.9,1,1, 10.809, 10535.343, 472.919, 52906.182 25/06/15,04:15:16,09,08,1, 11.9,1,1, 10.809, 10535.325, 472.923, 52906.206 25/06/15,04:15:16,10,08,1, 11.9,1,1, 10.809, 10535.327, 472.897, 52906.307 25/06/15,04:15:16,11,08,1, 11.9,1,1, 10.809, 10535.333, 472.910, 52906.215 25/06/15,04:15:16,12,08,1, 11.9,1,1, 10.809, 10535.348, 472.898, 52906.262 25/06/15,04:15:16,13,08,1, 11.9,1,1, 10.809, 10535.371, 472.888, 52906.241 25/06/15,04:15:16,14,08,1, 11.9,1,1, 10.809, 10535.373, 472.887, 52906.210 25/06/15,04:15:16,15,08,1, 11.9,1,1, 10.809, 10535.353, 472.894, 52906.190 25/06/15,04:15:16,16,08,1, 11.9,1,1, 10.809, 10535.381, 472.872, 52906.277 25/06/15,04:15:16,17,08,1, 11.9,1,1, 10.809, 10535.366, 472.864, 52906.247 25/06/15,04:15:16,18,08,1, 11.9,1,1, 10.809, 10535.390, 472.871, 52906.175 25/06/15,04:15:16,19,08,1, 11.9,1,1, 10.809, 10535.394, 472.891, 52906.164 25/06/15,04:15:17,00,09,1, 11.8,1,1, 10.813, 10535.388, 472.891, 52906.164 25/06/15,04:15:17,01,09,1, 11.8,1,1, 10.813, 10535.414, 472.904, 52906.266 25/06/15,04:15:17,02,09,1, 11.8,1,1, 10.813, 10535.421, 472.900, 52906.218 25/06/15,04:15:17,03,09,1, 11.8,1,1, 10.813, 10535.432, 472.897, 52906.197 25/06/15,04:15:17,04,09,1, 11.8,1,1, 10.813, 10535.436, 472.927, 52906.314 25/06/15,04:15:17,05,09,1, 11.8,1,1, 10.813, 10535.434, 472.903, 52906.185 25/06/15,04:15:17,06,09,1, 11.8,1,1, 10.813, 10535.423, 472.876, 52906.168 25/06/15,04:15:17,07,09,1, 11.8,1,1, 10.813, 10535.444, 472.902, 52906.218 25/06/15,04:15:17,08,09,1, 11.8,1,1, 10.813, 10535.452, 472.903, 52906.226 25/06/15,04:15:17,09,09,1, 11.8,1,1, 10.813, 10535.460, 472.901, 52906.205 25/06/15,04:15:17,10,09,1, 11.8,1,1, 10.813, 10535.477, 472.862, 52906.244 25/06/15,04:15:17,11,09,1, 11.8,1,1, 10.813, 10535.495, 472.894, 52906.192 25/06/15,04:15:17,12,09,1, 11.8,1,1, 10.813, 10535.479, 472.870, 52906.144 25/06/15,04:15:17,13,09,1, 11.8,1,1, 10.813, 10535.493, 472.893, 52906.144 25/06/15,04:15:17,14,09,1, 11.8,1,1, 10.813, 10535.501, 472.912, 52906.218 25/06/15,04:15:17,15,09,1, 11.8,1,1, 10.813, 10535.521, 472.909, 52906.180 25/06/15,04:15:17,16,09,1, 11.8,1,1, 10.813, 10535.498, 472.881, 52906.143 25/06/15,04:15:17,17,09,1, 11.8,1,1, 10.813, 10535.506, 472.889, 52906.245 25/06/15,04:15:17,18,09,1, 11.8,1,1, 10.813, 10535.538, 472.875, 52906.237 25/06/15,04:15:17,19,09,1, 11.8,1,1, 10.813, 10535.556, 472.868, 52906.196 25/06/15,04:15:18,00,09,1, 12.0,1,1, 10.811, 10535.555, 472.868, 52906.196 25/06/15,04:15:18,01,09,1, 12.0,1,1, 10.811, 10535.538, 472.877, 52906.130 25/06/15,04:15:18,02,09,1, 12.0,1,1, 10.811, 10535.535, 472.883, 52906.202 25/06/15,04:15:18,03,09,1, 12.0,1,1, 10.811, 10535.561, 472.886, 52906.262 25/06/15,04:15:18,04,09,1, 12.0,1,1, 10.811, 10535.566, 472.889, 52906.233 25/06/15,04:15:18,05,09,1, 12.0,1,1, 10.811, 10535.559, 472.880, 52906.159 25/06/15,04:15:18,06,09,1, 12.0,1,1, 10.811, 10535.568, 472.881, 52906.196 25/06/15,04:15:18,07,09,1, 12.0,1,1, 10.811, 10535.579, 472.892, 52906.149 25/06/15,04:15:18,08,09,1, 12.0,1,1, 10.811, 10535.594, 472.877, 52906.164 25/06/15,04:15:18,09,09,1, 12.0,1,1, 10.811, 10535.585, 472.881, 52906.123 25/06/15,04:15:18,10,09,1, 12.0,1,1, 10.811, 10535.613, 472.894, 52906.197 25/06/15,04:15:18,11,09,1, 12.0,1,1, 10.811, 10535.624, 472.898, 52906.163 25/06/15,04:15:18,12,09,1, 12.0,1,1, 10.811, 10535.622, 472.857, 52906.151 25/06/15,04:15:18,13,09,1, 12.0,1,1, 10.811, 10535.646, 472.853, 52906.116 25/06/15,04:15:18,14,09,1, 12.0,1,1, 10.811, 10535.640, 472.859, 52906.126 25/06/15,04:15:18,15,09,1, 12.0,1,1, 10.811, 10535.654, 472.879, 52906.085 25/06/15,04:15:18,16,09,1, 12.0,1,1, 10.811, 10535.655, 472.869, 52906.134 25/06/15,04:15:18,17,09,1, 12.0,1,1, 10.811, 10535.667, 472.858, 52906.094 25/06/15,04:15:18,18,09,1, 12.0,1,1, 10.811, 10535.674, 472.857, 52906.051 25/06/15,04:15:18,19,09,1, 12.0,1,1, 10.811, 10535.658, 472.849, 52906.145 25/06/15,04:15:19,00,08,1, 12.0,1,1, 10.809, 10535.655, 472.849, 52906.145 25/06/15,04:15:19,01,08,1, 12.0,1,1, 10.809, 10535.684, 472.858, 52906.093 25/06/15,04:15:19,02,08,1, 12.0,1,1, 10.809, 10535.705, 472.859, 52906.119 25/06/15,04:15:19,03,08,1, 12.0,1,1, 10.809, 10535.708, 472.889, 52906.117 25/06/15,04:15:19,04,08,1, 12.0,1,1, 10.809, 10535.684, 472.862, 52906.093 25/06/15,04:15:19,05,08,1, 12.0,1,1, 10.809, 10535.724, 472.844, 52906.037 25/06/15,04:15:19,06,08,1, 12.0,1,1, 10.809, 10535.729, 472.850, 52905.899 25/06/15,04:15:19,07,08,1, 12.0,1,1, 10.809, 10535.700, 472.845, 52906.125 25/06/15,04:15:19,08,08,1, 12.0,1,1, 10.809, 10535.726, 472.871, 52906.040 25/06/15,04:15:19,09,08,1, 12.0,1,1, 10.809, 10535.741, 472.850, 52906.082 25/06/15,04:15:19,10,08,1, 12.0,1,1, 10.809, 10535.741, 472.867, 52906.069 25/06/15,04:15:19,11,08,1, 12.0,1,1, 10.809, 10535.741, 472.858, 52906.086 25/06/15,04:15:19,12,08,1, 12.0,1,1, 10.809, 10535.780, 472.854, 52906.015 25/06/15,04:15:19,13,08,1, 12.0,1,1, 10.809, 10535.770, 472.856, 52906.109 25/06/15,04:15:19,14,08,1, 12.0,1,1, 10.809, 10535.764, 472.870, 52906.126 25/06/15,04:15:19,15,08,1, 12.0,1,1, 10.809, 10535.796, 472.880, 52906.060 25/06/15,04:15:19,16,08,1, 12.0,1,1, 10.809, 10535.812, 472.854, 52906.086 25/06/15,04:15:19,17,08,1, 12.0,1,1, 10.809, 10535.799, 472.841, 52906.083 25/06/15,04:15:19,18,08,1, 12.0,1,1, 10.809, 10535.822, 472.844, 52906.089 25/06/15,04:15:19,19,08,1, 12.0,1,1, 10.809, 10535.822, 472.838, 52906.052 25/06/15,04:15:20,00,09,1, 11.9,1,1, 10.811, 10535.814, 472.838, 52906.052 25/06/15,04:15:20,01,09,1, 11.9,1,1, 10.811, 10535.826, 472.850, 52906.115 25/06/15,04:15:20,02,09,1, 11.9,1,1, 10.811, 10535.819, 472.862, 52906.066 25/06/15,04:15:20,03,09,1, 11.9,1,1, 10.811, 10535.831, 472.840, 52906.062 25/06/15,04:15:20,04,09,1, 11.9,1,1, 10.811, 10535.859, 472.855, 52906.085 25/06/15,04:15:20,05,09,1, 11.9,1,1, 10.811, 10535.870, 472.847, 52906.048 25/06/15,04:15:20,06,09,1, 11.9,1,1, 10.811, 10535.860, 472.834, 52906.098 25/06/15,04:15:20,07,09,1, 11.9,1,1, 10.811, 10535.874, 472.829, 52906.101 25/06/15,04:15:20,08,09,1, 11.9,1,1, 10.811, 10535.901, 472.846, 52906.071 25/06/15,04:15:20,09,09,1, 11.9,1,1, 10.811, 10535.894, 472.863, 52905.997 25/06/15,04:15:20,10,09,1, 11.9,1,1, 10.811, 10535.913, 472.853, 52906.067 25/06/15,04:15:20,11,09,1, 11.9,1,1, 10.811, 10535.920, 472.833, 52906.023 25/06/15,04:15:20,12,09,1, 11.9,1,1, 10.811, 10535.934, 472.841, 52906.039 25/06/15,04:15:20,13,09,1, 11.9,1,1, 10.811, 10535.933, 472.846, 52906.005 25/06/15,04:15:20,14,09,1, 11.9,1,1, 10.811, 10535.937, 472.836, 52906.072 25/06/15,04:15:20,15,09,1, 11.9,1,1, 10.811, 10535.953, 472.831, 52906.076 25/06/15,04:15:20,16,09,1, 11.9,1,1, 10.811, 10535.943, 472.831, 52906.055 25/06/15,04:15:20,17,09,1, 11.9,1,1, 10.811, 10535.971, 472.864, 52906.098 25/06/15,04:15:20,18,09,1, 11.9,1,1, 10.811, 10535.934, 472.837, 52906.060 25/06/15,04:15:20,19,09,1, 11.9,1,1, 10.811, 10535.969, 472.841, 52906.065 25/06/15,04:15:21,00,08,1, 12.0,1,1, 10.808, 10535.964, 472.841, 52906.065 25/06/15,04:15:21,01,08,1, 12.0,1,1, 10.808, 10535.999, 472.830, 52906.072 25/06/15,04:15:21,02,08,1, 12.0,1,1, 10.808, 10535.997, 472.844, 52905.982 25/06/15,04:15:21,03,08,1, 12.0,1,1, 10.808, 10536.011, 472.813, 52905.951 25/06/15,04:15:21,04,08,1, 12.0,1,1, 10.808, 10536.015, 472.854, 52906.042 25/06/15,04:15:21,05,08,1, 12.0,1,1, 10.808, 10536.027, 472.883, 52905.977 25/06/15,04:15:21,06,08,1, 12.0,1,1, 10.808, 10536.013, 472.832, 52906.017 25/06/15,04:15:21,07,08,1, 12.0,1,1, 10.808, 10536.028, 472.859, 52906.086 25/06/15,04:15:21,08,08,1, 12.0,1,1, 10.808, 10536.041, 472.843, 52906.013 25/06/15,04:15:21,09,08,1, 12.0,1,1, 10.808, 10536.036, 472.861, 52906.024 25/06/15,04:15:21,10,08,1, 12.0,1,1, 10.808, 10536.058, 472.834, 52905.992 25/06/15,04:15:21,11,08,1, 12.0,1,1, 10.808, 10536.055, 472.843, 52905.986 25/06/15,04:15:21,12,08,1, 12.0,1,1, 10.808, 10536.094, 472.830, 52906.040 25/06/15,04:15:21,13,08,1, 12.0,1,1, 10.808, 10536.069, 472.824, 52905.908 25/06/15,04:15:21,14,08,1, 12.0,1,1, 10.808, 10536.091, 472.812, 52905.921 25/06/15,04:15:21,15,08,1, 12.0,1,1, 10.808, 10536.095, 472.850, 52906.059 25/06/15,04:15:21,16,08,1, 12.0,1,1, 10.808, 10536.107, 472.798, 52906.002 25/06/15,04:15:21,17,08,1, 12.0,1,1, 10.808, 10536.113, 472.823, 52906.027 25/06/15,04:15:21,18,08,1, 12.0,1,1, 10.808, 10536.139, 472.808, 52906.018 25/06/15,04:15:21,19,08,1, 12.0,1,1, 10.808, 10536.112, 472.836, 52906.018 25/06/15,04:15:22,00,08,1, 12.0,1,1, 10.808, 10536.106, 472.836, 52906.018 25/06/15,04:15:22,01,08,1, 12.0,1,1, 10.808, 10536.132, 472.821, 52905.958 25/06/15,04:15:22,02,08,1, 12.0,1,1, 10.808, 10536.117, 472.826, 52905.953 25/06/15,04:15:22,03,08,1, 12.0,1,1, 10.808, 10536.149, 472.832, 52905.965 25/06/15,04:15:22,04,08,1, 12.0,1,1, 10.808, 10536.150, 472.829, 52906.000 25/06/15,04:15:22,05,08,1, 12.0,1,1, 10.808, 10536.177, 472.835, 52905.952 25/06/15,04:15:22,06,08,1, 12.0,1,1, 10.808, 10536.159, 472.845, 52906.008 25/06/15,04:15:22,07,08,1, 12.0,1,1, 10.808, 10536.184, 472.833, 52905.977 25/06/15,04:15:22,08,08,1, 12.0,1,1, 10.808, 10536.197, 472.798, 52905.939 25/06/15,04:15:22,09,08,1, 12.0,1,1, 10.808, 10536.176, 472.816, 52906.000 25/06/15,04:15:22,10,08,1, 12.0,1,1, 10.808, 10536.185, 472.807, 52905.983 25/06/15,04:15:22,11,08,1, 12.0,1,1, 10.808, 10536.196, 472.802, 52905.988 25/06/15,04:15:22,12,08,1, 12.0,1,1, 10.808, 10536.202, 472.804, 52905.907 25/06/15,04:15:22,13,08,1, 12.0,1,1, 10.808, 10536.218, 472.792, 52905.960 25/06/15,04:15:22,14,08,1, 12.0,1,1, 10.808, 10536.235, 472.796, 52905.927 25/06/15,04:15:22,15,08,1, 12.0,1,1, 10.808, 10536.256, 472.795, 52905.928 25/06/15,04:15:22,16,08,1, 12.0,1,1, 10.808, 10536.261, 472.798, 52905.998 25/06/15,04:15:22,17,08,1, 12.0,1,1, 10.808, 10536.263, 472.797, 52905.961 25/06/15,04:15:22,18,08,1, 12.0,1,1, 10.808, 10536.248, 472.807, 52905.985 25/06/15,04:15:22,19,08,1, 12.0,1,1, 10.808, 10536.259, 472.791, 52905.883 25/06/15,04:15:23,00,08,1, 11.9,1,1, 10.810, 10536.256, 472.791, 52905.883 25/06/15,04:15:23,01,08,1, 11.9,1,1, 10.810, 10536.272, 472.810, 52905.957 25/06/15,04:15:23,02,08,1, 11.9,1,1, 10.810, 10536.270, 472.792, 52905.912 25/06/15,04:15:23,03,08,1, 11.9,1,1, 10.810, 10536.269, 472.811, 52905.958 25/06/15,04:15:23,04,08,1, 11.9,1,1, 10.810, 10536.312, 472.786, 52905.941 25/06/15,04:15:23,05,08,1, 11.9,1,1, 10.810, 10536.285, 472.798, 52905.883 25/06/15,04:15:23,06,08,1, 11.9,1,1, 10.810, 10536.285, 472.800, 52905.991 25/06/15,04:15:23,07,08,1, 11.9,1,1, 10.810, 10536.327, 472.785, 52905.875 25/06/15,04:15:23,08,08,1, 11.9,1,1, 10.810, 10536.333, 472.806, 52905.948 25/06/15,04:15:23,09,08,1, 11.9,1,1, 10.810, 10536.358, 472.778, 52905.960 25/06/15,04:15:23,10,08,1, 11.9,1,1, 10.810, 10536.359, 472.793, 52905.906 25/06/15,04:15:23,11,08,1, 11.9,1,1, 10.810, 10536.336, 472.801, 52905.951 25/06/15,04:15:23,12,08,1, 11.9,1,1, 10.810, 10536.353, 472.790, 52905.896 25/06/15,04:15:23,13,08,1, 11.9,1,1, 10.810, 10536.340, 472.782, 52905.900 25/06/15,04:15:23,14,08,1, 11.9,1,1, 10.810, 10536.351, 472.788, 52905.947 25/06/15,04:15:23,15,08,1, 11.9,1,1, 10.810, 10536.371, 472.779, 52905.932 25/06/15,04:15:23,16,08,1, 11.9,1,1, 10.810, 10536.378, 472.800, 52905.926 25/06/15,04:15:23,17,08,1, 11.9,1,1, 10.810, 10536.371, 472.813, 52905.923 25/06/15,04:15:23,18,08,1, 11.9,1,1, 10.810, 10536.385, 472.779, 52905.873 25/06/15,04:15:23,19,08,1, 11.9,1,1, 10.810, 10536.401, 472.788, 52905.880 25/06/15,04:15:24,00,09,1, 11.9,1,1, 10.809, 10536.398, 472.788, 52905.880 25/06/15,04:15:24,01,09,1, 11.9,1,1, 10.809, 10536.402, 472.767, 52905.926 25/06/15,04:15:24,02,09,1, 11.9,1,1, 10.809, 10536.416, 472.786, 52905.863 25/06/15,04:15:24,03,09,1, 11.9,1,1, 10.809, 10536.420, 472.785, 52905.869 25/06/15,04:15:24,04,09,1, 11.9,1,1, 10.809, 10536.452, 472.775, 52905.874 25/06/15,04:15:24,05,09,1, 11.9,1,1, 10.809, 10536.434, 472.772, 52905.861 25/06/15,04:15:24,06,09,1, 11.9,1,1, 10.809, 10536.475, 472.774, 52905.910 25/06/15,04:15:24,07,09,1, 11.9,1,1, 10.809, 10536.427, 472.791, 52905.889 25/06/15,04:15:24,08,09,1, 11.9,1,1, 10.809, 10536.446, 472.758, 52905.840 25/06/15,04:15:24,09,09,1, 11.9,1,1, 10.809, 10536.448, 472.765, 52905.874 25/06/15,04:15:24,10,09,1, 11.9,1,1, 10.809, 10536.482, 472.789, 52905.875 25/06/15,04:15:24,11,09,1, 11.9,1,1, 10.809, 10536.475, 472.779, 52905.867 25/06/15,04:15:24,12,09,1, 11.9,1,1, 10.809, 10536.480, 472.765, 52905.896 25/06/15,04:15:24,13,09,1, 11.9,1,1, 10.809, 10536.504, 472.778, 52905.938 25/06/15,04:15:24,14,09,1, 11.9,1,1, 10.809, 10536.483, 472.749, 52905.869 25/06/15,04:15:24,15,09,1, 11.9,1,1, 10.809, 10536.497, 472.779, 52905.987 25/06/15,04:15:24,16,09,1, 11.9,1,1, 10.809, 10536.476, 472.777, 52905.861 25/06/15,04:15:24,17,09,1, 11.9,1,1, 10.809, 10536.508, 472.803, 52905.933 25/06/15,04:15:24,18,09,1, 11.9,1,1, 10.809, 10536.521, 472.780, 52905.889 25/06/15,04:15:24,19,09,1, 11.9,1,1, 10.809, 10536.528, 472.781, 52905.872 25/06/15,04:15:25,00,09,1, 11.9,1,1, 10.811, 10536.523, 472.781, 52905.872 25/06/15,04:15:25,01,09,1, 11.9,1,1, 10.811, 10536.544, 472.760, 52905.896 25/06/15,04:15:25,02,09,1, 11.9,1,1, 10.811, 10536.550, 472.781, 52905.841 25/06/15,04:15:25,03,09,1, 11.9,1,1, 10.811, 10536.564, 472.769, 52905.889 25/06/15,04:15:25,04,09,1, 11.9,1,1, 10.811, 10536.565, 472.774, 52905.858 25/06/15,04:15:25,05,09,1, 11.9,1,1, 10.811, 10536.561, 472.761, 52905.835 25/06/15,04:15:25,06,09,1, 11.9,1,1, 10.811, 10536.548, 472.769, 52905.918 25/06/15,04:15:25,07,09,1, 11.9,1,1, 10.811, 10536.589, 472.773, 52905.871 25/06/15,04:15:25,08,09,1, 11.9,1,1, 10.811, 10536.590, 472.744, 52905.828 25/06/15,04:15:25,09,09,1, 11.9,1,1, 10.811, 10536.583, 472.758, 52905.870 25/06/15,04:15:25,10,09,1, 11.9,1,1, 10.811, 10536.610, 472.765, 52905.845 25/06/15,04:15:25,11,09,1, 11.9,1,1, 10.811, 10536.593, 472.741, 52905.859 25/06/15,04:15:25,12,09,1, 11.9,1,1, 10.811, 10536.627, 472.757, 52905.861 25/06/15,04:15:25,13,09,1, 11.9,1,1, 10.811, 10536.605, 472.775, 52905.848 25/06/15,04:15:25,14,09,1, 11.9,1,1, 10.811, 10536.609, 472.757, 52905.930 25/06/15,04:15:25,15,09,1, 11.9,1,1, 10.811, 10536.626, 472.735, 52905.765 25/06/15,04:15:25,16,09,1, 11.9,1,1, 10.811, 10536.670, 472.762, 52905.883 25/06/15,04:15:25,17,09,1, 11.9,1,1, 10.811, 10536.666, 472.758, 52905.807 25/06/15,04:15:25,18,09,1, 11.9,1,1, 10.811, 10536.672, 472.773, 52905.773 25/06/15,04:15:25,19,09,1, 11.9,1,1, 10.811, 10536.679, 472.751, 52905.896 25/06/15,04:15:26,00,09,1, 12.0,1,1, 10.812, 10536.673, 472.751, 52905.896 25/06/15,04:15:26,01,09,1, 12.0,1,1, 10.812, 10536.681, 472.772, 52905.949 25/06/15,04:15:26,02,09,1, 12.0,1,1, 10.812, 10536.623, 472.757, 52905.844 25/06/15,04:15:26,03,09,1, 12.0,1,1, 10.812, 10536.644, 472.759, 52905.861 25/06/15,04:15:26,04,09,1, 12.0,1,1, 10.812, 10536.705, 472.731, 52905.846 25/06/15,04:15:26,05,09,1, 12.0,1,1, 10.812, 10536.688, 472.737, 52905.836 25/06/15,04:15:26,06,09,1, 12.0,1,1, 10.812, 10536.720, 472.737, 52905.802 25/06/15,04:15:26,07,09,1, 12.0,1,1, 10.812, 10536.697, 472.758, 52905.830 25/06/15,04:15:26,08,09,1, 12.0,1,1, 10.812, 10536.707, 472.751, 52905.795 25/06/15,04:15:26,09,09,1, 12.0,1,1, 10.812, 10536.718, 472.738, 52905.840 25/06/15,04:15:26,10,09,1, 12.0,1,1, 10.812, 10536.738, 472.745, 52905.803 25/06/15,04:15:26,11,09,1, 12.0,1,1, 10.812, 10536.730, 472.738, 52905.834 25/06/15,04:15:26,12,09,1, 12.0,1,1, 10.812, 10536.730, 472.757, 52905.843 25/06/15,04:15:26,13,09,1, 12.0,1,1, 10.812, 10536.737, 472.749, 52905.823 25/06/15,04:15:26,14,09,1, 12.0,1,1, 10.812, 10536.755, 472.729, 52905.829 25/06/15,04:15:26,15,09,1, 12.0,1,1, 10.812, 10536.731, 472.742, 52905.791 25/06/15,04:15:26,16,09,1, 12.0,1,1, 10.812, 10536.747, 472.747, 52905.796 25/06/15,04:15:26,17,09,1, 12.0,1,1, 10.812, 10536.755, 472.747, 52905.831 25/06/15,04:15:26,18,09,1, 12.0,1,1, 10.812, 10536.761, 472.737, 52905.860 25/06/15,04:15:26,19,09,1, 12.0,1,1, 10.812, 10536.791, 472.736, 52905.802 25/06/15,04:15:27,00,08,1, 11.9,1,1, 10.808, 10536.790, 472.736, 52905.802 25/06/15,04:15:27,01,08,1, 11.9,1,1, 10.808, 10536.789, 472.745, 52905.819 25/06/15,04:15:27,02,08,1, 11.9,1,1, 10.808, 10536.774, 472.745, 52905.832 25/06/15,04:15:27,03,08,1, 11.9,1,1, 10.808, 10536.801, 472.750, 52905.800 25/06/15,04:15:27,04,08,1, 11.9,1,1, 10.808, 10536.815, 472.737, 52905.789 25/06/15,04:15:27,05,08,1, 11.9,1,1, 10.808, 10536.805, 472.731, 52905.781 25/06/15,04:15:27,06,08,1, 11.9,1,1, 10.808, 10536.824, 472.722, 52905.832 25/06/15,04:15:27,07,08,1, 11.9,1,1, 10.808, 10536.821, 472.732, 52905.813 25/06/15,04:15:27,08,08,1, 11.9,1,1, 10.808, 10536.822, 472.740, 52905.864 25/06/15,04:15:27,09,08,1, 11.9,1,1, 10.808, 10536.835, 472.744, 52905.882 25/06/15,04:15:27,10,08,1, 11.9,1,1, 10.808, 10536.840, 472.752, 52905.863 25/06/15,04:15:27,11,08,1, 11.9,1,1, 10.808, 10536.866, 472.754, 52905.790 25/06/15,04:15:27,12,08,1, 11.9,1,1, 10.808, 10536.863, 472.733, 52905.868 25/06/15,04:15:27,13,08,1, 11.9,1,1, 10.808, 10536.892, 472.752, 52905.815 25/06/15,04:15:27,14,08,1, 11.9,1,1, 10.808, 10536.889, 472.744, 52905.856 25/06/15,04:15:27,15,08,1, 11.9,1,1, 10.808, 10536.914, 472.746, 52905.799 25/06/15,04:15:27,16,08,1, 11.9,1,1, 10.808, 10536.892, 472.746, 52905.781 25/06/15,04:15:27,17,08,1, 11.9,1,1, 10.808, 10536.906, 472.740, 52905.725 25/06/15,04:15:27,18,08,1, 11.9,1,1, 10.808, 10536.919, 472.745, 52905.734 25/06/15,04:15:27,19,08,1, 11.9,1,1, 10.808, 10536.905, 472.738, 52905.763 25/06/15,04:15:28,00,08,1, 11.9,1,1, 10.811, 10536.898, 472.738, 52905.763 25/06/15,04:15:28,01,08,1, 11.9,1,1, 10.811, 10536.905, 472.736, 52905.799 25/06/15,04:15:28,02,08,1, 11.9,1,1, 10.811, 10536.950, 472.757, 52905.810 25/06/15,04:15:28,03,08,1, 11.9,1,1, 10.811, 10536.931, 472.739, 52905.780 25/06/15,04:15:28,04,08,1, 11.9,1,1, 10.811, 10536.941, 472.733, 52905.777 25/06/15,04:15:28,05,08,1, 11.9,1,1, 10.811, 10536.954, 472.721, 52905.793 25/06/15,04:15:28,06,08,1, 11.9,1,1, 10.811, 10536.955, 472.751, 52905.763 25/06/15,04:15:28,07,08,1, 11.9,1,1, 10.811, 10536.976, 472.732, 52905.826 25/06/15,04:15:28,08,08,1, 11.9,1,1, 10.811, 10536.984, 472.735, 52905.800 25/06/15,04:15:28,09,08,1, 11.9,1,1, 10.811, 10536.964, 472.750, 52905.782 25/06/15,04:15:28,10,08,1, 11.9,1,1, 10.811, 10536.969, 472.764, 52905.797 25/06/15,04:15:28,11,08,1, 11.9,1,1, 10.811, 10537.000, 472.737, 52905.869 25/06/15,04:15:28,12,08,1, 11.9,1,1, 10.811, 10536.960, 472.735, 52905.805 25/06/15,04:15:28,13,08,1, 11.9,1,1, 10.811, 10537.011, 472.722, 52905.839 25/06/15,04:15:28,14,08,1, 11.9,1,1, 10.811, 10537.003, 472.740, 52905.779 25/06/15,04:15:28,15,08,1, 11.9,1,1, 10.811, 10537.011, 472.736, 52905.790 25/06/15,04:15:28,16,08,1, 11.9,1,1, 10.811, 10537.025, 472.738, 52905.822 25/06/15,04:15:28,17,08,1, 11.9,1,1, 10.811, 10537.043, 472.736, 52905.810 25/06/15,04:15:28,18,08,1, 11.9,1,1, 10.811, 10537.030, 472.730, 52905.778 25/06/15,04:15:28,19,08,1, 11.9,1,1, 10.811, 10537.074, 472.716, 52905.778 25/06/15,04:15:29,00,08,1, 11.9,1,1, 10.812, 10537.074, 472.716, 52905.778 25/06/15,04:15:29,01,08,1, 11.9,1,1, 10.812, 10537.065, 472.721, 52905.731 25/06/15,04:15:29,02,08,1, 11.9,1,1, 10.812, 10537.073, 472.749, 52905.741 25/06/15,04:15:29,03,08,1, 11.9,1,1, 10.812, 10537.068, 472.708, 52905.822 25/06/15,04:15:29,04,08,1, 11.9,1,1, 10.812, 10537.097, 472.740, 52905.711 25/06/15,04:15:29,05,08,1, 11.9,1,1, 10.812, 10537.087, 472.718, 52905.788 25/06/15,04:15:29,06,08,1, 11.9,1,1, 10.812, 10537.103, 472.756, 52905.876 25/06/15,04:15:29,07,08,1, 11.9,1,1, 10.812, 10537.092, 472.754, 52905.810 25/06/15,04:15:29,08,08,1, 11.9,1,1, 10.812, 10537.104, 472.717, 52905.808 25/06/15,04:15:29,09,08,1, 11.9,1,1, 10.812, 10537.136, 472.741, 52905.802 25/06/15,04:15:29,10,08,1, 11.9,1,1, 10.812, 10537.143, 472.728, 52905.764 25/06/15,04:15:29,11,08,1, 11.9,1,1, 10.812, 10537.142, 472.718, 52905.778 25/06/15,04:15:29,12,08,1, 11.9,1,1, 10.812, 10537.144, 472.738, 52905.785 25/06/15,04:15:29,13,08,1, 11.9,1,1, 10.812, 10537.143, 472.733, 52905.762 25/06/15,04:15:29,14,08,1, 11.9,1,1, 10.812, 10537.145, 472.712, 52905.787 25/06/15,04:15:29,15,08,1, 11.9,1,1, 10.812, 10537.158, 472.719, 52905.725 25/06/15,04:15:29,16,08,1, 11.9,1,1, 10.812, 10537.161, 472.726, 52905.734 25/06/15,04:15:29,17,08,1, 11.9,1,1, 10.812, 10537.173, 472.734, 52905.765 25/06/15,04:15:29,18,08,1, 11.9,1,1, 10.812, 10537.189, 472.754, 52905.692 25/06/15,04:15:29,19,08,1, 11.9,1,1, 10.812, 10537.167, 472.731, 52905.794 25/06/15,04:15:30,00,09,1, 11.9,1,1, 10.814, 10537.165, 472.731, 52905.794 25/06/15,04:15:30,01,09,1, 11.9,1,1, 10.814, 10537.175, 472.689, 52905.710 25/06/15,04:15:30,02,09,1, 11.9,1,1, 10.814, 10537.183, 472.704, 52905.708 25/06/15,04:15:30,03,09,1, 11.9,1,1, 10.814, 10537.226, 472.733, 52905.592 25/06/15,04:15:30,04,09,1, 11.9,1,1, 10.814, 10537.205, 472.692, 52905.680 25/06/15,04:15:30,05,09,1, 11.9,1,1, 10.814, 10537.200, 472.709, 52905.698 25/06/15,04:15:30,06,09,1, 11.9,1,1, 10.814, 10537.240, 472.701, 52905.792 25/06/15,04:15:30,07,09,1, 11.9,1,1, 10.814, 10537.260, 472.727, 52905.854 25/06/15,04:15:30,08,09,1, 11.9,1,1, 10.814, 10537.289, 472.706, 52905.735 25/06/15,04:15:30,09,09,1, 11.9,1,1, 10.814, 10537.235, 472.725, 52905.810 25/06/15,04:15:30,10,09,1, 11.9,1,1, 10.814, 10537.261, 472.696, 52905.747 25/06/15,04:15:30,11,09,1, 11.9,1,1, 10.814, 10537.257, 472.712, 52905.715 25/06/15,04:15:30,12,09,1, 11.9,1,1, 10.814, 10537.270, 472.702, 52905.787 25/06/15,04:15:30,13,09,1, 11.9,1,1, 10.814, 10537.273, 472.680, 52905.709 25/06/15,04:15:30,14,09,1, 11.9,1,1, 10.814, 10537.289, 472.699, 52905.772 25/06/15,04:15:30,15,09,1, 11.9,1,1, 10.814, 10537.304, 472.687, 52905.690 25/06/15,04:15:30,16,09,1, 11.9,1,1, 10.814, 10537.321, 472.707, 52905.737 25/06/15,04:15:30,17,09,1, 11.9,1,1, 10.814, 10537.291, 472.719, 52905.740 25/06/15,04:15:30,18,09,1, 11.9,1,1, 10.814, 10537.311, 472.696, 52905.772 25/06/15,04:15:30,19,09,1, 11.9,1,1, 10.814, 10537.310, 472.683, 52905.731 25/06/15,04:15:31,00,09,1, 12.0,1,1, 10.807, 10537.307, 472.683, 52905.731 25/06/15,04:15:31,01,09,1, 12.0,1,1, 10.807, 10537.320, 472.671, 52905.777 25/06/15,04:15:31,02,09,1, 12.0,1,1, 10.807, 10537.330, 472.675, 52905.662 25/06/15,04:15:31,03,09,1, 12.0,1,1, 10.807, 10537.346, 472.676, 52905.761 25/06/15,04:15:31,04,09,1, 12.0,1,1, 10.807, 10537.346, 472.692, 52905.797 25/06/15,04:15:31,05,09,1, 12.0,1,1, 10.807, 10537.347, 472.703, 52905.737 25/06/15,04:15:31,06,09,1, 12.0,1,1, 10.807, 10537.366, 472.685, 52905.727 25/06/15,04:15:31,07,09,1, 12.0,1,1, 10.807, 10537.380, 472.682, 52905.733 25/06/15,04:15:31,08,09,1, 12.0,1,1, 10.807, 10537.375, 472.696, 52905.745 25/06/15,04:15:31,09,09,1, 12.0,1,1, 10.807, 10537.390, 472.686, 52905.625 25/06/15,04:15:31,10,09,1, 12.0,1,1, 10.807, 10537.401, 472.671, 52905.717 25/06/15,04:15:31,11,09,1, 12.0,1,1, 10.807, 10537.418, 472.673, 52905.674 25/06/15,04:15:31,12,09,1, 12.0,1,1, 10.807, 10537.389, 472.671, 52905.704 25/06/15,04:15:31,13,09,1, 12.0,1,1, 10.807, 10537.404, 472.677, 52905.779 25/06/15,04:15:31,14,09,1, 12.0,1,1, 10.807, 10537.438, 472.670, 52905.779 25/06/15,04:15:31,15,09,1, 12.0,1,1, 10.807, 10537.407, 472.676, 52905.716 25/06/15,04:15:31,16,09,1, 12.0,1,1, 10.807, 10537.447, 472.675, 52905.768 25/06/15,04:15:31,17,09,1, 12.0,1,1, 10.807, 10537.472, 472.642, 52905.662 25/06/15,04:15:31,18,09,1, 12.0,1,1, 10.807, 10537.448, 472.673, 52905.760 25/06/15,04:15:31,19,09,1, 12.0,1,1, 10.807, 10537.459, 472.647, 52905.702 25/06/15,04:15:32,00,08,1, 11.9,1,1, 10.812, 10537.457, 472.647, 52905.702 25/06/15,04:15:32,01,08,1, 11.9,1,1, 10.812, 10537.457, 472.671, 52905.710 25/06/15,04:15:32,02,08,1, 11.9,1,1, 10.812, 10537.481, 472.659, 52905.663 25/06/15,04:15:32,03,08,1, 11.9,1,1, 10.812, 10537.490, 472.659, 52905.715 25/06/15,04:15:32,04,08,1, 11.9,1,1, 10.812, 10537.491, 472.663, 52905.674 25/06/15,04:15:32,05,08,1, 11.9,1,1, 10.812, 10537.492, 472.634, 52905.643 25/06/15,04:15:32,06,08,1, 11.9,1,1, 10.812, 10537.490, 472.655, 52905.686 25/06/15,04:15:32,07,08,1, 11.9,1,1, 10.812, 10537.504, 472.665, 52905.749 25/06/15,04:15:32,08,08,1, 11.9,1,1, 10.812, 10537.529, 472.644, 52905.687 25/06/15,04:15:32,09,08,1, 11.9,1,1, 10.812, 10537.517, 472.649, 52905.678 25/06/15,04:15:32,10,08,1, 11.9,1,1, 10.812, 10537.539, 472.629, 52905.649 25/06/15,04:15:32,11,08,1, 11.9,1,1, 10.812, 10537.531, 472.642, 52905.712 25/06/15,04:15:32,12,08,1, 11.9,1,1, 10.812, 10537.532, 472.653, 52905.646 25/06/15,04:15:32,13,08,1, 11.9,1,1, 10.812, 10537.561, 472.648, 52905.646 25/06/15,04:15:32,14,08,1, 11.9,1,1, 10.812, 10537.530, 472.653, 52905.655 25/06/15,04:15:32,15,08,1, 11.9,1,1, 10.812, 10537.574, 472.629, 52905.613 25/06/15,04:15:32,16,08,1, 11.9,1,1, 10.812, 10537.579, 472.637, 52905.663 25/06/15,04:15:32,17,08,1, 11.9,1,1, 10.812, 10537.560, 472.619, 52905.644 25/06/15,04:15:32,18,08,1, 11.9,1,1, 10.812, 10537.589, 472.626, 52905.653 25/06/15,04:15:32,19,08,1, 11.9,1,1, 10.812, 10537.595, 472.624, 52905.724 25/06/15,04:15:33,00,08,1, 11.9,1,1, 10.813, 10537.591, 472.624, 52905.724 25/06/15,04:15:33,01,08,1, 11.9,1,1, 10.813, 10537.581, 472.602, 52905.597 25/06/15,04:15:33,02,08,1, 11.9,1,1, 10.813, 10537.590, 472.593, 52905.661 25/06/15,04:15:33,03,08,1, 11.9,1,1, 10.813, 10537.572, 472.579, 52905.704 25/06/15,04:15:33,04,08,1, 11.9,1,1, 10.813, 10537.589, 472.579, 52905.673 25/06/15,04:15:33,05,08,1, 11.9,1,1, 10.813, 10537.612, 472.580, 52905.669 25/06/15,04:15:33,06,08,1, 11.9,1,1, 10.813, 10537.626, 472.584, 52905.677 25/06/15,04:15:33,07,08,1, 11.9,1,1, 10.813, 10537.611, 472.572, 52905.673 25/06/15,04:15:33,08,08,1, 11.9,1,1, 10.813, 10537.641, 472.571, 52905.624 25/06/15,04:15:33,09,08,1, 11.9,1,1, 10.813, 10537.661, 472.578, 52905.653 25/06/15,04:15:33,10,08,1, 11.9,1,1, 10.813, 10537.672, 472.554, 52905.633 25/06/15,04:15:33,11,08,1, 11.9,1,1, 10.813, 10537.668, 472.562, 52905.599 25/06/15,04:15:33,12,08,1, 11.9,1,1, 10.813, 10537.668, 472.549, 52905.636 25/06/15,04:15:33,13,08,1, 11.9,1,1, 10.813, 10537.653, 472.537, 52905.635 25/06/15,04:15:33,14,08,1, 11.9,1,1, 10.813, 10537.673, 472.569, 52905.642 25/06/15,04:15:33,15,08,1, 11.9,1,1, 10.813, 10537.688, 472.562, 52905.635 25/06/15,04:15:33,16,08,1, 11.9,1,1, 10.813, 10537.691, 472.549, 52905.563 25/06/15,04:15:33,17,08,1, 11.9,1,1, 10.813, 10537.701, 472.576, 52905.605 25/06/15,04:15:33,18,08,1, 11.9,1,1, 10.813, 10537.728, 472.554, 52905.605 25/06/15,04:15:33,19,08,1, 11.9,1,1, 10.813, 10537.700, 472.539, 52905.595 25/06/15,04:15:34,00,08,1, 12.0,1,1, 10.809, 10537.699, 472.539, 52905.595 25/06/15,04:15:34,01,08,1, 12.0,1,1, 10.809, 10537.718, 472.533, 52905.625 25/06/15,04:15:34,02,08,1, 12.0,1,1, 10.809, 10537.738, 472.520, 52905.579 25/06/15,04:15:34,03,08,1, 12.0,1,1, 10.809, 10537.735, 472.534, 52905.619 25/06/15,04:15:34,04,08,1, 12.0,1,1, 10.809, 10537.734, 472.520, 52905.614 25/06/15,04:15:34,05,08,1, 12.0,1,1, 10.809, 10537.746, 472.509, 52905.553 25/06/15,04:15:34,06,08,1, 12.0,1,1, 10.809, 10537.758, 472.472, 52905.510 25/06/15,04:15:34,07,08,1, 12.0,1,1, 10.809, 10537.763, 472.503, 52905.553 25/06/15,04:15:34,08,08,1, 12.0,1,1, 10.809, 10537.777, 472.522, 52905.587 25/06/15,04:15:34,09,08,1, 12.0,1,1, 10.809, 10537.795, 472.507, 52905.579 25/06/15,04:15:34,10,08,1, 12.0,1,1, 10.809, 10537.760, 472.498, 52905.593 25/06/15,04:15:34,11,08,1, 12.0,1,1, 10.809, 10537.784, 472.485, 52905.593 25/06/15,04:15:34,12,08,1, 12.0,1,1, 10.809, 10537.791, 472.473, 52905.608 25/06/15,04:15:34,13,08,1, 12.0,1,1, 10.809, 10537.804, 472.481, 52905.617 25/06/15,04:15:34,14,08,1, 12.0,1,1, 10.809, 10537.808, 472.475, 52905.599 25/06/15,04:15:34,15,08,1, 12.0,1,1, 10.809, 10537.826, 472.464, 52905.609 25/06/15,04:15:34,16,08,1, 12.0,1,1, 10.809, 10537.813, 472.472, 52905.543 25/06/15,04:15:34,17,08,1, 12.0,1,1, 10.809, 10537.836, 472.453, 52905.604 25/06/15,04:15:34,18,08,1, 12.0,1,1, 10.809, 10537.837, 472.463, 52905.600 25/06/15,04:15:34,19,08,1, 12.0,1,1, 10.809, 10537.827, 472.459, 52905.559 25/06/15,04:15:35,00,09,1, 11.9,1,1, 10.811, 10537.825, 472.459, 52905.559 25/06/15,04:15:35,01,09,1, 11.9,1,1, 10.811, 10537.859, 472.455, 52905.565 25/06/15,04:15:35,02,09,1, 11.9,1,1, 10.811, 10537.865, 472.447, 52905.550 25/06/15,04:15:35,03,09,1, 11.9,1,1, 10.811, 10537.861, 472.442, 52905.512 25/06/15,04:15:35,04,09,1, 11.9,1,1, 10.811, 10537.873, 472.447, 52905.617 25/06/15,04:15:35,05,09,1, 11.9,1,1, 10.811, 10537.884, 472.443, 52905.514 25/06/15,04:15:35,06,09,1, 11.9,1,1, 10.811, 10537.877, 472.459, 52905.542 25/06/15,04:15:35,07,09,1, 11.9,1,1, 10.811, 10537.909, 472.453, 52905.515 25/06/15,04:15:35,08,09,1, 11.9,1,1, 10.811, 10537.902, 472.460, 52905.576 25/06/15,04:15:35,09,09,1, 11.9,1,1, 10.811, 10537.905, 472.456, 52905.570 25/06/15,04:15:35,10,09,1, 11.9,1,1, 10.811, 10537.884, 472.454, 52905.607 25/06/15,04:15:35,11,09,1, 11.9,1,1, 10.811, 10537.942, 472.443, 52905.543 25/06/15,04:15:35,12,09,1, 11.9,1,1, 10.811, 10537.951, 472.413, 52905.621 25/06/15,04:15:35,13,09,1, 11.9,1,1, 10.811, 10537.963, 472.441, 52905.541 25/06/15,04:15:35,14,09,1, 11.9,1,1, 10.811, 10537.967, 472.417, 52905.574 25/06/15,04:15:35,15,09,1, 11.9,1,1, 10.811, 10537.944, 472.431, 52905.511 25/06/15,04:15:35,16,09,1, 11.9,1,1, 10.811, 10537.954, 472.434, 52905.581 25/06/15,04:15:35,17,09,1, 11.9,1,1, 10.811, 10537.970, 472.420, 52905.557 25/06/15,04:15:35,18,09,1, 11.9,1,1, 10.811, 10537.990, 472.421, 52905.591 25/06/15,04:15:35,19,09,1, 11.9,1,1, 10.811, 10537.989, 472.410, 52905.580 25/06/15,04:15:36,00,09,1, 12.0,1,1, 10.809, 10537.983, 472.410, 52905.580 25/06/15,04:15:36,01,09,1, 12.0,1,1, 10.809, 10538.015, 472.401, 52905.560 25/06/15,04:15:36,02,09,1, 12.0,1,1, 10.809, 10538.018, 472.388, 52905.434 25/06/15,04:15:36,03,09,1, 12.0,1,1, 10.809, 10538.008, 472.404, 52905.552 25/06/15,04:15:36,04,09,1, 12.0,1,1, 10.809, 10538.021, 472.411, 52905.525 25/06/15,04:15:36,05,09,1, 12.0,1,1, 10.809, 10538.047, 472.409, 52905.521 25/06/15,04:15:36,06,09,1, 12.0,1,1, 10.809, 10538.048, 472.376, 52905.594 25/06/15,04:15:36,07,09,1, 12.0,1,1, 10.809, 10538.068, 472.376, 52905.494 25/06/15,04:15:36,08,09,1, 12.0,1,1, 10.809, 10538.074, 472.364, 52905.501 25/06/15,04:15:36,09,09,1, 12.0,1,1, 10.809, 10538.044, 472.363, 52905.508 25/06/15,04:15:36,10,09,1, 12.0,1,1, 10.809, 10538.082, 472.360, 52905.528 25/06/15,04:15:36,11,09,1, 12.0,1,1, 10.809, 10538.092, 472.360, 52905.566 25/06/15,04:15:36,12,09,1, 12.0,1,1, 10.809, 10538.083, 472.374, 52905.504 25/06/15,04:15:36,13,09,1, 12.0,1,1, 10.809, 10538.101, 472.377, 52905.521 25/06/15,04:15:36,14,09,1, 12.0,1,1, 10.809, 10538.089, 472.396, 52905.474 25/06/15,04:15:36,15,09,1, 12.0,1,1, 10.809, 10538.093, 472.390, 52905.506 25/06/15,04:15:36,16,09,1, 12.0,1,1, 10.809, 10538.119, 472.389, 52905.527 25/06/15,04:15:36,17,09,1, 12.0,1,1, 10.809, 10538.101, 472.372, 52905.500 25/06/15,04:15:36,18,09,1, 12.0,1,1, 10.809, 10538.133, 472.407, 52905.609 25/06/15,04:15:36,19,09,1, 12.0,1,1, 10.809, 10538.129, 472.402, 52905.523 25/06/15,04:15:37,00,09,1, 11.9,1,1, 10.813, 10538.125, 472.402, 52905.523 25/06/15,04:15:37,01,09,1, 11.9,1,1, 10.813, 10538.157, 472.379, 52905.527 25/06/15,04:15:37,02,09,1, 11.9,1,1, 10.813, 10538.168, 472.376, 52905.512 25/06/15,04:15:37,03,09,1, 11.9,1,1, 10.813, 10538.156, 472.400, 52905.556 25/06/15,04:15:37,04,09,1, 11.9,1,1, 10.813, 10538.162, 472.387, 52905.508 25/06/15,04:15:37,05,09,1, 11.9,1,1, 10.813, 10538.162, 472.393, 52905.573 25/06/15,04:15:37,06,09,1, 11.9,1,1, 10.813, 10538.193, 472.358, 52905.585 25/06/15,04:15:37,07,09,1, 11.9,1,1, 10.813, 10538.194, 472.368, 52905.558 25/06/15,04:15:37,08,09,1, 11.9,1,1, 10.813, 10538.193, 472.360, 52905.513 25/06/15,04:15:37,09,09,1, 11.9,1,1, 10.813, 10538.227, 472.385, 52905.518 25/06/15,04:15:37,10,09,1, 11.9,1,1, 10.813, 10538.248, 472.370, 52905.532 25/06/15,04:15:37,11,09,1, 11.9,1,1, 10.813, 10538.236, 472.372, 52905.493 25/06/15,04:15:37,12,09,1, 11.9,1,1, 10.813, 10538.230, 472.369, 52905.565 25/06/15,04:15:37,13,09,1, 11.9,1,1, 10.813, 10538.254, 472.372, 52905.556 25/06/15,04:15:37,14,09,1, 11.9,1,1, 10.813, 10538.234, 472.350, 52905.474 25/06/15,04:15:37,15,09,1, 11.9,1,1, 10.813, 10538.268, 472.357, 52905.477 25/06/15,04:15:37,16,09,1, 11.9,1,1, 10.813, 10538.260, 472.356, 52905.472 25/06/15,04:15:37,17,09,1, 11.9,1,1, 10.813, 10538.300, 472.366, 52905.453 25/06/15,04:15:37,18,09,1, 11.9,1,1, 10.813, 10538.274, 472.366, 52905.460 25/06/15,04:15:37,19,09,1, 11.9,1,1, 10.813, 10538.278, 472.363, 52905.549 25/06/15,04:15:38,00,09,1, 11.9,1,1, 10.810, 10538.275, 472.363, 52905.549 25/06/15,04:15:38,01,09,1, 11.9,1,1, 10.810, 10538.274, 472.360, 52905.464 25/06/15,04:15:38,02,09,1, 11.9,1,1, 10.810, 10538.305, 472.350, 52905.439 25/06/15,04:15:38,03,09,1, 11.9,1,1, 10.810, 10538.314, 472.359, 52905.543 25/06/15,04:15:38,04,09,1, 11.9,1,1, 10.810, 10538.317, 472.378, 52905.566 25/06/15,04:15:38,05,09,1, 11.9,1,1, 10.810, 10538.324, 472.369, 52905.490 25/06/15,04:15:38,06,09,1, 11.9,1,1, 10.810, 10538.331, 472.363, 52905.441 25/06/15,04:15:38,07,09,1, 11.9,1,1, 10.810, 10538.357, 472.384, 52905.502 25/06/15,04:15:38,08,09,1, 11.9,1,1, 10.810, 10538.341, 472.371, 52905.491 25/06/15,04:15:38,09,09,1, 11.9,1,1, 10.810, 10538.368, 472.366, 52905.486 25/06/15,04:15:38,10,09,1, 11.9,1,1, 10.810, 10538.382, 472.365, 52905.482 25/06/15,04:15:38,11,09,1, 11.9,1,1, 10.810, 10538.369, 472.355, 52905.495 25/06/15,04:15:38,12,09,1, 11.9,1,1, 10.810, 10538.382, 472.351, 52905.485 25/06/15,04:15:38,13,09,1, 11.9,1,1, 10.810, 10538.377, 472.361, 52905.507 25/06/15,04:15:38,14,09,1, 11.9,1,1, 10.810, 10538.412, 472.364, 52905.477 25/06/15,04:15:38,15,09,1, 11.9,1,1, 10.810, 10538.410, 472.342, 52905.482 25/06/15,04:15:38,16,09,1, 11.9,1,1, 10.810, 10538.422, 472.348, 52905.460 25/06/15,04:15:38,17,09,1, 11.9,1,1, 10.810, 10538.444, 472.351, 52905.460 25/06/15,04:15:38,18,09,1, 11.9,1,1, 10.810, 10538.427, 472.358, 52905.579 25/06/15,04:15:38,19,09,1, 11.9,1,1, 10.810, 10538.425, 472.356, 52905.567 25/06/15,04:15:39,00,09,1, 11.9,1,1, 10.811, 10538.417, 472.356, 52905.567 25/06/15,04:15:39,01,09,1, 11.9,1,1, 10.811, 10538.463, 472.366, 52905.523 25/06/15,04:15:39,02,09,1, 11.9,1,1, 10.811, 10538.458, 472.361, 52905.448 25/06/15,04:15:39,03,09,1, 11.9,1,1, 10.811, 10538.486, 472.351, 52905.351 25/06/15,04:15:39,04,09,1, 11.9,1,1, 10.811, 10538.463, 472.360, 52905.559 25/06/15,04:15:39,05,09,1, 11.9,1,1, 10.811, 10538.459, 472.356, 52905.544 25/06/15,04:15:39,06,09,1, 11.9,1,1, 10.811, 10538.488, 472.373, 52905.593 25/06/15,04:15:39,07,09,1, 11.9,1,1, 10.811, 10538.499, 472.364, 52905.553 25/06/15,04:15:39,08,09,1, 11.9,1,1, 10.811, 10538.495, 472.343, 52905.539 25/06/15,04:15:39,09,09,1, 11.9,1,1, 10.811, 10538.527, 472.340, 52905.464 25/06/15,04:15:39,10,09,1, 11.9,1,1, 10.811, 10538.500, 472.342, 52905.454 25/06/15,04:15:39,11,09,1, 11.9,1,1, 10.811, 10538.535, 472.337, 52905.486 25/06/15,04:15:39,12,09,1, 11.9,1,1, 10.811, 10538.555, 472.352, 52905.544 25/06/15,04:15:39,13,09,1, 11.9,1,1, 10.811, 10538.535, 472.352, 52905.570 25/06/15,04:15:39,14,09,1, 11.9,1,1, 10.811, 10538.552, 472.371, 52905.524 25/06/15,04:15:39,15,09,1, 11.9,1,1, 10.811, 10538.593, 472.338, 52905.489 25/06/15,04:15:39,16,09,1, 11.9,1,1, 10.811, 10538.563, 472.364, 52905.551 25/06/15,04:15:39,17,09,1, 11.9,1,1, 10.811, 10538.623, 472.350, 52905.512 25/06/15,04:15:39,18,09,1, 11.9,1,1, 10.811, 10538.591, 472.354, 52905.506 25/06/15,04:15:39,19,09,1, 11.9,1,1, 10.811, 10538.627, 472.357, 52905.524 25/06/15,04:15:40,00,09,1, 11.9,1,1, 10.808, 10538.626, 472.357, 52905.524 25/06/15,04:15:40,01,09,1, 11.9,1,1, 10.808, 10538.636, 472.351, 52905.457 25/06/15,04:15:40,02,09,1, 11.9,1,1, 10.808, 10538.633, 472.358, 52905.439 25/06/15,04:15:40,03,09,1, 11.9,1,1, 10.808, 10538.658, 472.363, 52905.467 25/06/15,04:15:40,04,09,1, 11.9,1,1, 10.808, 10538.668, 472.327, 52905.486 25/06/15,04:15:40,05,09,1, 11.9,1,1, 10.808, 10538.650, 472.344, 52905.484 25/06/15,04:15:40,06,09,1, 11.9,1,1, 10.808, 10538.658, 472.337, 52905.537 25/06/15,04:15:40,07,09,1, 11.9,1,1, 10.808, 10538.684, 472.341, 52905.489 25/06/15,04:15:40,08,09,1, 11.9,1,1, 10.808, 10538.658, 472.339, 52905.447 25/06/15,04:15:40,09,09,1, 11.9,1,1, 10.808, 10538.694, 472.339, 52905.500 25/06/15,04:15:40,10,09,1, 11.9,1,1, 10.808, 10538.695, 472.349, 52905.480 25/06/15,04:15:40,11,09,1, 11.9,1,1, 10.808, 10538.707, 472.329, 52905.456 25/06/15,04:15:40,12,09,1, 11.9,1,1, 10.808, 10538.735, 472.324, 52905.488 25/06/15,04:15:40,13,09,1, 11.9,1,1, 10.808, 10538.711, 472.345, 52905.465 25/06/15,04:15:40,14,09,1, 11.9,1,1, 10.808, 10538.740, 472.344, 52905.766 25/06/15,04:15:40,15,09,1, 11.9,1,1, 10.808, 10538.738, 472.323, 52905.405 25/06/15,04:15:40,16,09,1, 11.9,1,1, 10.808, 10538.748, 472.340, 52905.474 25/06/15,04:15:40,17,09,1, 11.9,1,1, 10.808, 10538.790, 472.338, 52905.489 25/06/15,04:15:40,18,09,1, 11.9,1,1, 10.808, 10538.761, 472.341, 52905.461 25/06/15,04:15:40,19,09,1, 11.9,1,1, 10.808, 10538.781, 472.328, 52905.437 25/06/15,04:15:41,00,08,1, 11.9,1,1, 10.808, 10538.776, 472.328, 52905.437 25/06/15,04:15:41,01,08,1, 11.9,1,1, 10.808, 10538.795, 472.323, 52905.505 25/06/15,04:15:41,02,08,1, 11.9,1,1, 10.808, 10538.812, 472.331, 52905.519 25/06/15,04:15:41,03,08,1, 11.9,1,1, 10.808, 10538.824, 472.332, 52905.541 25/06/15,04:15:41,04,08,1, 11.9,1,1, 10.808, 10538.825, 472.330, 52905.575 25/06/15,04:15:41,05,08,1, 11.9,1,1, 10.808, 10538.839, 472.319, 52905.503 25/06/15,04:15:41,06,08,1, 11.9,1,1, 10.808, 10538.856, 472.341, 52905.511 25/06/15,04:15:41,07,08,1, 11.9,1,1, 10.808, 10538.839, 472.347, 52905.514 25/06/15,04:15:41,08,08,1, 11.9,1,1, 10.808, 10538.879, 472.330, 52905.464 25/06/15,04:15:41,09,08,1, 11.9,1,1, 10.808, 10538.894, 472.325, 52905.472 25/06/15,04:15:41,10,08,1, 11.9,1,1, 10.808, 10538.892, 472.349, 52905.522 25/06/15,04:15:41,11,08,1, 11.9,1,1, 10.808, 10538.888, 472.322, 52905.478 25/06/15,04:15:41,12,08,1, 11.9,1,1, 10.808, 10538.900, 472.334, 52905.499 25/06/15,04:15:41,13,08,1, 11.9,1,1, 10.808, 10538.891, 472.325, 52905.532 25/06/15,04:15:41,14,08,1, 11.9,1,1, 10.808, 10538.924, 472.324, 52905.493 25/06/15,04:15:41,15,08,1, 11.9,1,1, 10.808, 10538.944, 472.317, 52905.488 25/06/15,04:15:41,16,08,1, 11.9,1,1, 10.808, 10538.942, 472.287, 52905.459 25/06/15,04:15:41,17,08,1, 11.9,1,1, 10.808, 10538.956, 472.313, 52905.489 25/06/15,04:15:41,18,08,1, 11.9,1,1, 10.808, 10538.976, 472.322, 52905.537 25/06/15,04:15:41,19,08,1, 11.9,1,1, 10.808, 10538.985, 472.313, 52905.564 25/06/15,04:15:42,00,08,1, 11.9,1,1, 10.811, 10538.985, 472.313, 52905.564 25/06/15,04:15:42,01,08,1, 11.9,1,1, 10.811, 10538.986, 472.328, 52905.465 25/06/15,04:15:42,02,08,1, 11.9,1,1, 10.811, 10538.985, 472.299, 52905.480 25/06/15,04:15:42,03,08,1, 11.9,1,1, 10.811, 10538.988, 472.304, 52905.474 25/06/15,04:15:42,04,08,1, 11.9,1,1, 10.811, 10539.017, 472.304, 52905.497 25/06/15,04:15:42,05,08,1, 11.9,1,1, 10.811, 10538.996, 472.322, 52905.550 25/06/15,04:15:42,06,08,1, 11.9,1,1, 10.811, 10539.038, 472.282, 52905.490 25/06/15,04:15:42,07,08,1, 11.9,1,1, 10.811, 10539.018, 472.313, 52905.513 25/06/15,04:15:42,08,08,1, 11.9,1,1, 10.811, 10539.051, 472.305, 52905.488 25/06/15,04:15:42,09,08,1, 11.9,1,1, 10.811, 10539.044, 472.296, 52905.466 25/06/15,04:15:42,10,08,1, 11.9,1,1, 10.811, 10539.059, 472.290, 52905.513 25/06/15,04:15:42,11,08,1, 11.9,1,1, 10.811, 10539.071, 472.308, 52905.497 25/06/15,04:15:42,12,08,1, 11.9,1,1, 10.811, 10539.062, 472.294, 52905.479 25/06/15,04:15:42,13,08,1, 11.9,1,1, 10.811, 10539.065, 472.289, 52905.429 25/06/15,04:15:42,14,08,1, 11.9,1,1, 10.811, 10539.075, 472.293, 52905.517 25/06/15,04:15:42,15,08,1, 11.9,1,1, 10.811, 10539.092, 472.289, 52905.434 25/06/15,04:15:42,16,08,1, 11.9,1,1, 10.811, 10539.134, 472.293, 52905.481 25/06/15,04:15:42,17,08,1, 11.9,1,1, 10.811, 10539.145, 472.300, 52905.482 25/06/15,04:15:42,18,08,1, 11.9,1,1, 10.811, 10539.115, 472.304, 52905.483 25/06/15,04:15:42,19,08,1, 11.9,1,1, 10.811, 10539.130, 472.299, 52905.454 25/06/15,04:15:43,00,09,1, 11.9,1,1, 10.807, 10539.126, 472.299, 52905.454 25/06/15,04:15:43,01,09,1, 11.9,1,1, 10.807, 10539.153, 472.292, 52905.428 25/06/15,04:15:43,02,09,1, 11.9,1,1, 10.807, 10539.151, 472.276, 52905.494 25/06/15,04:15:43,03,09,1, 11.9,1,1, 10.807, 10539.129, 472.280, 52905.387 25/06/15,04:15:43,04,09,1, 11.9,1,1, 10.807, 10539.166, 472.282, 52905.477 25/06/15,04:15:43,05,09,1, 11.9,1,1, 10.807, 10539.191, 472.285, 52905.428 25/06/15,04:15:43,06,09,1, 11.9,1,1, 10.807, 10539.194, 472.297, 52905.446 25/06/15,04:15:43,07,09,1, 11.9,1,1, 10.807, 10539.202, 472.294, 52905.466 25/06/15,04:15:43,08,09,1, 11.9,1,1, 10.807, 10539.223, 472.276, 52905.429 25/06/15,04:15:43,09,09,1, 11.9,1,1, 10.807, 10539.210, 472.260, 52905.450 25/06/15,04:15:43,10,09,1, 11.9,1,1, 10.807, 10539.210, 472.275, 52905.394 25/06/15,04:15:43,11,09,1, 11.9,1,1, 10.807, 10539.215, 472.282, 52905.450 25/06/15,04:15:43,12,09,1, 11.9,1,1, 10.807, 10539.244, 472.285, 52905.448 25/06/15,04:15:43,13,09,1, 11.9,1,1, 10.807, 10539.234, 472.270, 52905.491 25/06/15,04:15:43,14,09,1, 11.9,1,1, 10.807, 10539.231, 472.266, 52905.479 25/06/15,04:15:43,15,09,1, 11.9,1,1, 10.807, 10539.251, 472.291, 52905.453 25/06/15,04:15:43,16,09,1, 11.9,1,1, 10.807, 10539.253, 472.292, 52905.490 25/06/15,04:15:43,17,09,1, 11.9,1,1, 10.807, 10539.296, 472.287, 52905.463 25/06/15,04:15:43,18,09,1, 11.9,1,1, 10.807, 10539.271, 472.265, 52905.434 25/06/15,04:15:43,19,09,1, 11.9,1,1, 10.807, 10539.268, 472.288, 52905.506 25/06/15,04:15:44,00,09,1, 12.0,1,1, 10.812, 10539.268, 472.288, 52905.506 25/06/15,04:15:44,01,09,1, 12.0,1,1, 10.812, 10539.314, 472.292, 52905.463 25/06/15,04:15:44,02,09,1, 12.0,1,1, 10.812, 10539.306, 472.267, 52905.427 25/06/15,04:15:44,03,09,1, 12.0,1,1, 10.812, 10539.326, 472.260, 52905.421 25/06/15,04:15:44,04,09,1, 12.0,1,1, 10.812, 10539.327, 472.280, 52905.508 25/06/15,04:15:44,05,09,1, 12.0,1,1, 10.812, 10539.321, 472.257, 52905.469 25/06/15,04:15:44,06,09,1, 12.0,1,1, 10.812, 10539.346, 472.272, 52905.410 25/06/15,04:15:44,07,09,1, 12.0,1,1, 10.812, 10539.345, 472.242, 52905.460 25/06/15,04:15:44,08,09,1, 12.0,1,1, 10.812, 10539.341, 472.256, 52905.424 25/06/15,04:15:44,09,09,1, 12.0,1,1, 10.812, 10539.343, 472.285, 52905.481 25/06/15,04:15:44,10,09,1, 12.0,1,1, 10.812, 10539.355, 472.257, 52905.489 25/06/15,04:15:44,11,09,1, 12.0,1,1, 10.812, 10539.366, 472.279, 52905.446 25/06/15,04:15:44,12,09,1, 12.0,1,1, 10.812, 10539.388, 472.259, 52905.442 25/06/15,04:15:44,13,09,1, 12.0,1,1, 10.812, 10539.395, 472.272, 52905.448 25/06/15,04:15:44,14,09,1, 12.0,1,1, 10.812, 10539.397, 472.263, 52905.514 25/06/15,04:15:44,15,09,1, 12.0,1,1, 10.812, 10539.399, 472.265, 52905.434 25/06/15,04:15:44,16,09,1, 12.0,1,1, 10.812, 10539.408, 472.260, 52905.461 25/06/15,04:15:44,17,09,1, 12.0,1,1, 10.812, 10539.437, 472.256, 52905.437 25/06/15,04:15:44,18,09,1, 12.0,1,1, 10.812, 10539.435, 472.270, 52905.479 25/06/15,04:15:44,19,09,1, 12.0,1,1, 10.812, 10539.433, 472.279, 52905.448 25/06/15,04:15:45,00,08,1, 11.9,1,1, 10.806, 10539.427, 472.279, 52905.448 25/06/15,04:15:45,01,08,1, 11.9,1,1, 10.806, 10539.431, 472.277, 52905.463 25/06/15,04:15:45,02,08,1, 11.9,1,1, 10.806, 10539.476, 472.270, 52905.489 25/06/15,04:15:45,03,08,1, 11.9,1,1, 10.806, 10539.458, 472.265, 52905.448 25/06/15,04:15:45,04,08,1, 11.9,1,1, 10.806, 10539.437, 472.258, 52905.451 25/06/15,04:15:45,05,08,1, 11.9,1,1, 10.806, 10539.485, 472.253, 52905.517 25/06/15,04:15:45,06,08,1, 11.9,1,1, 10.806, 10539.490, 472.272, 52905.430 25/06/15,04:15:45,07,08,1, 11.9,1,1, 10.806, 10539.484, 472.260, 52905.439 25/06/15,04:15:45,08,08,1, 11.9,1,1, 10.806, 10539.519, 472.265, 52905.470 25/06/15,04:15:45,09,08,1, 11.9,1,1, 10.806, 10539.527, 472.270, 52905.427 25/06/15,04:15:45,10,08,1, 11.9,1,1, 10.806, 10539.500, 472.244, 52905.525 25/06/15,04:15:45,11,08,1, 11.9,1,1, 10.806, 10539.536, 472.250, 52905.448 25/06/15,04:15:45,12,08,1, 11.9,1,1, 10.806, 10539.537, 472.248, 52905.473 25/06/15,04:15:45,13,08,1, 11.9,1,1, 10.806, 10539.523, 472.240, 52905.462 25/06/15,04:15:45,14,08,1, 11.9,1,1, 10.806, 10539.541, 472.212, 52905.427 25/06/15,04:15:45,15,08,1, 11.9,1,1, 10.806, 10539.576, 472.239, 52905.510 25/06/15,04:15:45,16,08,1, 11.9,1,1, 10.806, 10539.568, 472.228, 52905.480 25/06/15,04:15:45,17,08,1, 11.9,1,1, 10.806, 10539.581, 472.238, 52905.443 25/06/15,04:15:45,18,08,1, 11.9,1,1, 10.806, 10539.589, 472.234, 52905.411 25/06/15,04:15:45,19,08,1, 11.9,1,1, 10.806, 10539.588, 472.214, 52905.428 25/06/15,04:15:46,00,09,1, 11.9,1,1, 10.811, 10539.585, 472.214, 52905.428 25/06/15,04:15:46,01,09,1, 11.9,1,1, 10.811, 10539.624, 472.237, 52905.495 25/06/15,04:15:46,02,09,1, 11.9,1,1, 10.811, 10539.618, 472.224, 52905.396 25/06/15,04:15:46,03,09,1, 11.9,1,1, 10.811, 10539.631, 472.234, 52905.431 25/06/15,04:15:46,04,09,1, 11.9,1,1, 10.811, 10539.631, 472.235, 52905.411 25/06/15,04:15:46,05,09,1, 11.9,1,1, 10.811, 10539.621, 472.204, 52905.439 25/06/15,04:15:46,06,09,1, 11.9,1,1, 10.811, 10539.648, 472.201, 52905.433 25/06/15,04:15:46,07,09,1, 11.9,1,1, 10.811, 10539.653, 472.225, 52905.507 25/06/15,04:15:46,08,09,1, 11.9,1,1, 10.811, 10539.647, 472.220, 52905.525 25/06/15,04:15:46,09,09,1, 11.9,1,1, 10.811, 10539.672, 472.236, 52905.446 25/06/15,04:15:46,10,09,1, 11.9,1,1, 10.811, 10539.662, 472.206, 52905.422 25/06/15,04:15:46,11,09,1, 11.9,1,1, 10.811, 10539.658, 472.234, 52905.414 25/06/15,04:15:46,12,09,1, 11.9,1,1, 10.811, 10539.686, 472.203, 52905.429 25/06/15,04:15:46,13,09,1, 11.9,1,1, 10.811, 10539.699, 472.214, 52905.442 25/06/15,04:15:46,14,09,1, 11.9,1,1, 10.811, 10539.680, 472.195, 52905.446 25/06/15,04:15:46,15,09,1, 11.9,1,1, 10.811, 10539.677, 472.212, 52905.466 25/06/15,04:15:46,16,09,1, 11.9,1,1, 10.811, 10539.701, 472.216, 52905.481 25/06/15,04:15:46,17,09,1, 11.9,1,1, 10.811, 10539.728, 472.205, 52905.471 25/06/15,04:15:46,18,09,1, 11.9,1,1, 10.811, 10539.736, 472.197, 52905.416 25/06/15,04:15:46,19,09,1, 11.9,1,1, 10.811, 10539.758, 472.187, 52905.425 25/06/15,04:15:47,00,09,1, 12.0,1,1, 10.813, 10539.752, 472.187, 52905.425 25/06/15,04:15:47,01,09,1, 12.0,1,1, 10.813, 10539.738, 472.196, 52905.398 25/06/15,04:15:47,02,09,1, 12.0,1,1, 10.813, 10539.750, 472.209, 52905.417 25/06/15,04:15:47,03,09,1, 12.0,1,1, 10.813, 10539.797, 472.194, 52905.474 25/06/15,04:15:47,04,09,1, 12.0,1,1, 10.813, 10539.783, 472.202, 52905.432 25/06/15,04:15:47,05,09,1, 12.0,1,1, 10.813, 10539.781, 472.168, 52905.455 25/06/15,04:15:47,06,09,1, 12.0,1,1, 10.813, 10539.779, 472.195, 52905.418 25/06/15,04:15:47,07,09,1, 12.0,1,1, 10.813, 10539.761, 472.172, 52905.387 25/06/15,04:15:47,08,09,1, 12.0,1,1, 10.813, 10539.786, 472.168, 52905.420 25/06/15,04:15:47,09,09,1, 12.0,1,1, 10.813, 10539.812, 472.194, 52905.450 25/06/15,04:15:47,10,09,1, 12.0,1,1, 10.813, 10539.798, 472.196, 52905.374 25/06/15,04:15:47,11,09,1, 12.0,1,1, 10.813, 10539.832, 472.190, 52905.437 25/06/15,04:15:47,12,09,1, 12.0,1,1, 10.813, 10539.836, 472.185, 52905.387 25/06/15,04:15:47,13,09,1, 12.0,1,1, 10.813, 10539.835, 472.203, 52905.402 25/06/15,04:15:47,14,09,1, 12.0,1,1, 10.813, 10539.838, 472.176, 52905.394 25/06/15,04:15:47,15,09,1, 12.0,1,1, 10.813, 10539.853, 472.142, 52905.384 25/06/15,04:15:47,16,09,1, 12.0,1,1, 10.813, 10539.842, 472.153, 52905.397 25/06/15,04:15:47,17,09,1, 12.0,1,1, 10.813, 10539.885, 472.182, 52905.454 25/06/15,04:15:47,18,09,1, 12.0,1,1, 10.813, 10539.875, 472.143, 52905.397 25/06/15,04:15:47,19,09,1, 12.0,1,1, 10.813, 10539.883, 472.162, 52905.447 25/06/15,04:15:48,00,08,1, 11.9,1,1, 10.810, 10539.877, 472.162, 52905.447 25/06/15,04:15:48,01,08,1, 11.9,1,1, 10.810, 10539.877, 472.153, 52905.456 25/06/15,04:15:48,02,08,1, 11.9,1,1, 10.810, 10539.890, 472.159, 52905.408 25/06/15,04:15:48,03,08,1, 11.9,1,1, 10.810, 10539.877, 472.159, 52905.364 25/06/15,04:15:48,04,08,1, 11.9,1,1, 10.810, 10539.895, 472.158, 52905.464 25/06/15,04:15:48,05,08,1, 11.9,1,1, 10.810, 10539.890, 472.145, 52905.474 25/06/15,04:15:48,06,08,1, 11.9,1,1, 10.810, 10539.884, 472.165, 52905.357 25/06/15,04:15:48,07,08,1, 11.9,1,1, 10.810, 10539.911, 472.151, 52905.400 25/06/15,04:15:48,08,08,1, 11.9,1,1, 10.810, 10539.917, 472.156, 52905.457 25/06/15,04:15:48,09,08,1, 11.9,1,1, 10.810, 10539.929, 472.153, 52905.455 25/06/15,04:15:48,10,08,1, 11.9,1,1, 10.810, 10539.915, 472.185, 52905.440 25/06/15,04:15:48,11,08,1, 11.9,1,1, 10.810, 10539.919, 472.152, 52905.427 25/06/15,04:15:48,12,08,1, 11.9,1,1, 10.810, 10539.932, 472.162, 52905.405 25/06/15,04:15:48,13,08,1, 11.9,1,1, 10.810, 10539.937, 472.140, 52905.412 25/06/15,04:15:48,14,08,1, 11.9,1,1, 10.810, 10539.951, 472.160, 52905.395 25/06/15,04:15:48,15,08,1, 11.9,1,1, 10.810, 10539.958, 472.141, 52905.410 25/06/15,04:15:48,16,08,1, 11.9,1,1, 10.810, 10539.977, 472.134, 52905.379 25/06/15,04:15:48,17,08,1, 11.9,1,1, 10.810, 10539.976, 472.166, 52905.383 25/06/15,04:15:48,18,08,1, 11.9,1,1, 10.810, 10539.961, 472.141, 52905.370 25/06/15,04:15:48,19,08,1, 11.9,1,1, 10.810, 10539.976, 472.118, 52905.369 25/06/15,04:15:49,00,09,1, 11.9,1,1, 10.810, 10539.969, 472.118, 52905.369 25/06/15,04:15:49,01,09,1, 11.9,1,1, 10.810, 10539.965, 472.137, 52905.381 25/06/15,04:15:49,02,09,1, 11.9,1,1, 10.810, 10540.011, 472.125, 52905.347 25/06/15,04:15:49,03,09,1, 11.9,1,1, 10.810, 10539.989, 472.139, 52905.344 25/06/15,04:15:49,04,09,1, 11.9,1,1, 10.810, 10539.979, 472.119, 52905.413 25/06/15,04:15:49,05,09,1, 11.9,1,1, 10.810, 10540.016, 472.134, 52905.347 25/06/15,04:15:49,06,09,1, 11.9,1,1, 10.810, 10540.002, 472.136, 52905.347 25/06/15,04:15:49,07,09,1, 11.9,1,1, 10.810, 10540.005, 472.130, 52905.387 25/06/15,04:15:49,08,09,1, 11.9,1,1, 10.810, 10540.003, 472.142, 52905.357 25/06/15,04:15:49,09,09,1, 11.9,1,1, 10.810, 10540.011, 472.113, 52905.357 25/06/15,04:15:49,10,09,1, 11.9,1,1, 10.810, 10540.007, 472.115, 52905.434 25/06/15,04:15:49,11,09,1, 11.9,1,1, 10.810, 10540.039, 472.113, 52905.368 25/06/15,04:15:49,12,09,1, 11.9,1,1, 10.810, 10540.007, 472.124, 52905.441 25/06/15,04:15:49,13,09,1, 11.9,1,1, 10.810, 10540.055, 472.117, 52905.349 25/06/15,04:15:49,14,09,1, 11.9,1,1, 10.810, 10540.035, 472.120, 52905.323 25/06/15,04:15:49,15,09,1, 11.9,1,1, 10.810, 10540.041, 472.120, 52905.455 25/06/15,04:15:49,16,09,1, 11.9,1,1, 10.810, 10540.047, 472.108, 52905.386 25/06/15,04:15:49,17,09,1, 11.9,1,1, 10.810, 10540.037, 472.101, 52905.466 25/06/15,04:15:49,18,09,1, 11.9,1,1, 10.810, 10540.066, 472.092, 52905.448 25/06/15,04:15:49,19,09,1, 11.9,1,1, 10.810, 10540.048, 472.095, 52905.348 25/06/15,04:15:50,00,09,1, 12.0,1,1, 10.810, 10540.044, 472.095, 52905.348 25/06/15,04:15:50,01,09,1, 12.0,1,1, 10.810, 10540.087, 472.109, 52905.347 25/06/15,04:15:50,02,09,1, 12.0,1,1, 10.810, 10540.088, 472.082, 52905.391 25/06/15,04:15:50,03,09,1, 12.0,1,1, 10.810, 10540.076, 472.105, 52905.403 25/06/15,04:15:50,04,09,1, 12.0,1,1, 10.810, 10540.084, 472.123, 52905.334 25/06/15,04:15:50,05,09,1, 12.0,1,1, 10.810, 10540.084, 472.106, 52905.392 25/06/15,04:15:50,06,09,1, 12.0,1,1, 10.810, 10540.108, 472.098, 52905.412 25/06/15,04:15:50,07,09,1, 12.0,1,1, 10.810, 10540.112, 472.096, 52905.403 25/06/15,04:15:50,08,09,1, 12.0,1,1, 10.810, 10540.109, 472.105, 52905.415 25/06/15,04:15:50,09,09,1, 12.0,1,1, 10.810, 10540.110, 472.099, 52905.405 25/06/15,04:15:50,10,09,1, 12.0,1,1, 10.810, 10540.111, 472.090, 52905.335 25/06/15,04:15:50,11,09,1, 12.0,1,1, 10.810, 10540.097, 472.087, 52905.348 25/06/15,04:15:50,12,09,1, 12.0,1,1, 10.810, 10540.131, 472.106, 52905.370 25/06/15,04:15:50,13,09,1, 12.0,1,1, 10.810, 10540.139, 472.085, 52905.355 25/06/15,04:15:50,14,09,1, 12.0,1,1, 10.810, 10540.129, 472.094, 52905.385 25/06/15,04:15:50,15,09,1, 12.0,1,1, 10.810, 10540.152, 472.068, 52905.399 25/06/15,04:15:50,16,09,1, 12.0,1,1, 10.810, 10540.157, 472.079, 52905.375 25/06/15,04:15:50,17,09,1, 12.0,1,1, 10.810, 10540.138, 472.069, 52905.421 25/06/15,04:15:50,18,09,1, 12.0,1,1, 10.810, 10540.140, 472.060, 52905.374 25/06/15,04:15:50,19,09,1, 12.0,1,1, 10.810, 10540.169, 472.077, 52905.385 25/06/15,04:15:51,00,09,1, 12.0,1,1, 10.812, 10540.161, 472.077, 52905.385 25/06/15,04:15:51,01,09,1, 12.0,1,1, 10.812, 10540.157, 472.052, 52905.409 25/06/15,04:15:51,02,09,1, 12.0,1,1, 10.812, 10540.166, 472.047, 52905.360 25/06/15,04:15:51,03,09,1, 12.0,1,1, 10.812, 10540.152, 472.053, 52905.429 25/06/15,04:15:51,04,09,1, 12.0,1,1, 10.812, 10540.183, 472.042, 52905.343 25/06/15,04:15:51,05,09,1, 12.0,1,1, 10.812, 10540.178, 472.033, 52905.400 25/06/15,04:15:51,06,09,1, 12.0,1,1, 10.812, 10540.192, 472.060, 52905.314 25/06/15,04:15:51,07,09,1, 12.0,1,1, 10.812, 10540.212, 472.046, 52905.399 25/06/15,04:15:51,08,09,1, 12.0,1,1, 10.812, 10540.174, 472.077, 52905.444 25/06/15,04:15:51,09,09,1, 12.0,1,1, 10.812, 10540.194, 472.013, 52905.315 25/06/15,04:15:51,10,09,1, 12.0,1,1, 10.812, 10540.199, 472.035, 52905.379 25/06/15,04:15:51,11,09,1, 12.0,1,1, 10.812, 10540.201, 472.019, 52905.348 25/06/15,04:15:51,12,09,1, 12.0,1,1, 10.812, 10540.190, 472.017, 52905.402 25/06/15,04:15:51,13,09,1, 12.0,1,1, 10.812, 10540.200, 472.006, 52905.338 25/06/15,04:15:51,14,09,1, 12.0,1,1, 10.812, 10540.226, 472.024, 52905.378 25/06/15,04:15:51,15,09,1, 12.0,1,1, 10.812, 10540.232, 472.023, 52905.353 25/06/15,04:15:51,16,09,1, 12.0,1,1, 10.812, 10540.206, 472.000, 52905.370 25/06/15,04:15:51,17,09,1, 12.0,1,1, 10.812, 10540.226, 471.996, 52905.434 25/06/15,04:15:51,18,09,1, 12.0,1,1, 10.812, 10540.224, 472.004, 52905.342 25/06/15,04:15:51,19,09,1, 12.0,1,1, 10.812, 10540.224, 471.994, 52905.345 25/06/15,04:15:52,00,09,1, 12.0,1,1, 10.813, 10540.220, 471.994, 52905.345 25/06/15,04:15:52,01,09,1, 12.0,1,1, 10.813, 10540.240, 472.004, 52905.390 25/06/15,04:15:52,02,09,1, 12.0,1,1, 10.813, 10540.262, 472.000, 52905.368 25/06/15,04:15:52,03,09,1, 12.0,1,1, 10.813, 10540.266, 471.980, 52905.318 25/06/15,04:15:52,04,09,1, 12.0,1,1, 10.813, 10540.239, 471.971, 52905.336 25/06/15,04:15:52,05,09,1, 12.0,1,1, 10.813, 10540.254, 471.989, 52905.340 25/06/15,04:15:52,06,09,1, 12.0,1,1, 10.813, 10540.284, 471.965, 52905.353 25/06/15,04:15:52,07,09,1, 12.0,1,1, 10.813, 10540.264, 471.956, 52905.393 25/06/15,04:15:52,08,09,1, 12.0,1,1, 10.813, 10540.285, 471.931, 52905.081 25/06/15,04:15:52,09,09,1, 12.0,1,1, 10.813, 10540.241, 471.972, 52905.390 25/06/15,04:15:52,10,09,1, 12.0,1,1, 10.813, 10540.282, 471.958, 52905.444 25/06/15,04:15:52,11,09,1, 12.0,1,1, 10.813, 10540.270, 471.969, 52905.410 25/06/15,04:15:52,12,09,1, 12.0,1,1, 10.813, 10540.293, 471.962, 52905.420 25/06/15,04:15:52,13,09,1, 12.0,1,1, 10.813, 10540.315, 471.939, 52905.308 25/06/15,04:15:52,14,09,1, 12.0,1,1, 10.813, 10540.281, 471.933, 52905.321 25/06/15,04:15:52,15,09,1, 12.0,1,1, 10.813, 10540.297, 471.940, 52905.367 25/06/15,04:15:52,16,09,1, 12.0,1,1, 10.813, 10540.293, 471.942, 52905.320 25/06/15,04:15:52,17,09,1, 12.0,1,1, 10.813, 10540.304, 471.950, 52905.288 25/06/15,04:15:52,18,09,1, 12.0,1,1, 10.813, 10540.317, 471.931, 52905.332 25/06/15,04:15:52,19,09,1, 12.0,1,1, 10.813, 10540.320, 471.930, 52905.379 25/06/15,04:15:53,00,09,1, 11.9,1,1, 10.810, 10540.320, 471.930, 52905.379 25/06/15,04:15:53,01,09,1, 11.9,1,1, 10.810, 10540.307, 471.944, 52905.356 25/06/15,04:15:53,02,09,1, 11.9,1,1, 10.810, 10540.319, 471.935, 52905.407 25/06/15,04:15:53,03,09,1, 11.9,1,1, 10.810, 10540.326, 471.927, 52905.254 25/06/15,04:15:53,04,09,1, 11.9,1,1, 10.810, 10540.329, 471.954, 52905.377 25/06/15,04:15:53,05,09,1, 11.9,1,1, 10.810, 10540.321, 471.924, 52905.419 25/06/15,04:15:53,06,09,1, 11.9,1,1, 10.810, 10540.321, 471.910, 52905.307 25/06/15,04:15:53,07,09,1, 11.9,1,1, 10.810, 10540.363, 471.927, 52905.423 25/06/15,04:15:53,08,09,1, 11.9,1,1, 10.810, 10540.370, 471.910, 52905.382 25/06/15,04:15:53,09,09,1, 11.9,1,1, 10.810, 10540.351, 471.913, 52905.353 25/06/15,04:15:53,10,09,1, 11.9,1,1, 10.810, 10540.359, 471.904, 52905.327 25/06/15,04:15:53,11,09,1, 11.9,1,1, 10.810, 10540.367, 471.907, 52905.335 25/06/15,04:15:53,12,09,1, 11.9,1,1, 10.810, 10540.352, 471.894, 52905.323 25/06/15,04:15:53,13,09,1, 11.9,1,1, 10.810, 10540.366, 471.903, 52905.331 25/06/15,04:15:53,14,09,1, 11.9,1,1, 10.810, 10540.386, 471.896, 52905.302 25/06/15,04:15:53,15,09,1, 11.9,1,1, 10.810, 10540.367, 471.873, 52905.297 25/06/15,04:15:53,16,09,1, 11.9,1,1, 10.810, 10540.384, 471.894, 52905.326 25/06/15,04:15:53,17,09,1, 11.9,1,1, 10.810, 10540.395, 471.890, 52905.311 25/06/15,04:15:53,18,09,1, 11.9,1,1, 10.810, 10540.403, 471.886, 52905.407 25/06/15,04:15:53,19,09,1, 11.9,1,1, 10.810, 10540.391, 471.879, 52905.357 25/06/15,04:15:54,00,09,1, 11.9,1,1, 10.806, 10540.386, 471.879, 52905.357 25/06/15,04:15:54,01,09,1, 11.9,1,1, 10.806, 10540.404, 471.885, 52905.370 25/06/15,04:15:54,02,09,1, 11.9,1,1, 10.806, 10540.413, 471.877, 52905.368 25/06/15,04:15:54,03,09,1, 11.9,1,1, 10.806, 10540.407, 471.886, 52905.342 25/06/15,04:15:54,04,09,1, 11.9,1,1, 10.806, 10540.432, 471.893, 52905.359 25/06/15,04:15:54,05,09,1, 11.9,1,1, 10.806, 10540.432, 471.876, 52905.348 25/06/15,04:15:54,06,09,1, 11.9,1,1, 10.806, 10540.416, 471.889, 52905.388 25/06/15,04:15:54,07,09,1, 11.9,1,1, 10.806, 10540.437, 471.905, 52905.398 25/06/15,04:15:54,08,09,1, 11.9,1,1, 10.806, 10540.426, 471.886, 52905.370 25/06/15,04:15:54,09,09,1, 11.9,1,1, 10.806, 10540.412, 471.890, 52905.354 25/06/15,04:15:54,10,09,1, 11.9,1,1, 10.806, 10540.439, 471.878, 52905.403 25/06/15,04:15:54,11,09,1, 11.9,1,1, 10.806, 10540.434, 471.893, 52905.421 25/06/15,04:15:54,12,09,1, 11.9,1,1, 10.806, 10540.444, 471.871, 52905.393 25/06/15,04:15:54,13,09,1, 11.9,1,1, 10.806, 10540.452, 471.877, 52905.411 25/06/15,04:15:54,14,09,1, 11.9,1,1, 10.806, 10540.464, 471.895, 52905.439 25/06/15,04:15:54,15,09,1, 11.9,1,1, 10.806, 10540.472, 471.889, 52905.406 25/06/15,04:15:54,16,09,1, 11.9,1,1, 10.806, 10540.470, 471.859, 52905.345 25/06/15,04:15:54,17,09,1, 11.9,1,1, 10.806, 10540.478, 471.871, 52905.391 25/06/15,04:15:54,18,09,1, 11.9,1,1, 10.806, 10540.509, 471.875, 52905.412 25/06/15,04:15:54,19,09,1, 11.9,1,1, 10.806, 10540.488, 471.862, 52905.367 25/06/15,04:15:55,00,09,1, 11.9,1,1, 10.809, 10540.487, 471.862, 52905.367 25/06/15,04:15:55,01,09,1, 11.9,1,1, 10.809, 10540.500, 471.870, 52905.343 25/06/15,04:15:55,02,09,1, 11.9,1,1, 10.809, 10540.505, 471.861, 52905.335 25/06/15,04:15:55,03,09,1, 11.9,1,1, 10.809, 10540.510, 471.863, 52905.411 25/06/15,04:15:55,04,09,1, 11.9,1,1, 10.809, 10540.518, 471.856, 52905.378 25/06/15,04:15:55,05,09,1, 11.9,1,1, 10.809, 10540.517, 471.869, 52905.409 25/06/15,04:15:55,06,09,1, 11.9,1,1, 10.809, 10540.519, 471.874, 52905.309 25/06/15,04:15:55,07,09,1, 11.9,1,1, 10.809, 10540.538, 471.852, 52905.326 25/06/15,04:15:55,08,09,1, 11.9,1,1, 10.809, 10540.503, 471.877, 52905.495 25/06/15,04:15:55,09,09,1, 11.9,1,1, 10.809, 10540.575, 471.850, 52905.294 25/06/15,04:15:55,10,09,1, 11.9,1,1, 10.809, 10540.586, 471.835, 52905.299 25/06/15,04:15:55,11,09,1, 11.9,1,1, 10.809, 10540.560, 471.892, 52905.389 25/06/15,04:15:55,12,09,1, 11.9,1,1, 10.809, 10540.555, 471.863, 52905.382 25/06/15,04:15:55,13,09,1, 11.9,1,1, 10.809, 10540.539, 471.866, 52905.324 25/06/15,04:15:55,14,09,1, 11.9,1,1, 10.809, 10540.555, 471.846, 52905.382 25/06/15,04:15:55,15,09,1, 11.9,1,1, 10.809, 10540.579, 471.851, 52905.266 25/06/15,04:15:55,16,09,1, 11.9,1,1, 10.809, 10540.539, 471.855, 52905.400 25/06/15,04:15:55,17,09,1, 11.9,1,1, 10.809, 10540.568, 471.882, 52905.349 25/06/15,04:15:55,18,09,1, 11.9,1,1, 10.809, 10540.570, 471.863, 52905.357 25/06/15,04:15:55,19,09,1, 11.9,1,1, 10.809, 10540.584, 471.860, 52905.339 25/06/15,04:15:56,00,09,1, 11.9,1,1, 10.808, 10540.578, 471.860, 52905.339 25/06/15,04:15:56,01,09,1, 11.9,1,1, 10.808, 10540.585, 471.858, 52905.405 25/06/15,04:15:56,02,09,1, 11.9,1,1, 10.808, 10540.588, 471.858, 52905.380 25/06/15,04:15:56,03,09,1, 11.9,1,1, 10.808, 10540.596, 471.845, 52905.371 25/06/15,04:15:56,04,09,1, 11.9,1,1, 10.808, 10540.629, 471.831, 52905.413 25/06/15,04:15:56,05,09,1, 11.9,1,1, 10.808, 10540.614, 471.861, 52905.405 25/06/15,04:15:56,06,09,1, 11.9,1,1, 10.808, 10540.630, 471.850, 52905.359 25/06/15,04:15:56,07,09,1, 11.9,1,1, 10.808, 10540.620, 471.854, 52905.353 25/06/15,04:15:56,08,09,1, 11.9,1,1, 10.808, 10540.648, 471.825, 52905.305 25/06/15,04:15:56,09,09,1, 11.9,1,1, 10.808, 10540.636, 471.875, 52905.441 25/06/15,04:15:56,10,09,1, 11.9,1,1, 10.808, 10540.658, 471.845, 52905.334 25/06/15,04:15:56,11,09,1, 11.9,1,1, 10.808, 10540.657, 471.837, 52905.380 25/06/15,04:15:56,12,09,1, 11.9,1,1, 10.808, 10540.666, 471.861, 52905.307 25/06/15,04:15:56,13,09,1, 11.9,1,1, 10.808, 10540.654, 471.853, 52905.363 25/06/15,04:15:56,14,09,1, 11.9,1,1, 10.808, 10540.675, 471.847, 52905.339 25/06/15,04:15:56,15,09,1, 11.9,1,1, 10.808, 10540.670, 471.844, 52905.392 25/06/15,04:15:56,16,09,1, 11.9,1,1, 10.808, 10540.649, 471.839, 52905.228 25/06/15,04:15:56,17,09,1, 11.9,1,1, 10.808, 10540.657, 471.862, 52905.514 25/06/15,04:15:56,18,09,1, 11.9,1,1, 10.808, 10540.715, 471.837, 52905.200 25/06/15,04:15:56,19,09,1, 11.9,1,1, 10.808, 10540.710, 471.838, 52905.416 25/06/15,04:15:57,00,09,1, 11.9,1,1, 10.811, 10540.704, 471.838, 52905.416 25/06/15,04:15:57,01,09,1, 11.9,1,1, 10.811, 10540.664, 471.858, 52905.569 25/06/15,04:15:57,02,09,1, 11.9,1,1, 10.811, 10540.732, 471.984, 52906.178 25/06/15,04:15:57,03,09,1, 11.9,1,1, 10.811, 10540.707, 472.011, 52906.113 25/06/15,04:15:57,04,09,1, 11.9,1,1, 10.811, 10540.705, 471.991, 52906.161 25/06/15,04:15:57,05,09,1, 11.9,1,1, 10.811, 10540.711, 471.988, 52906.262 25/06/15,04:15:57,06,09,1, 11.9,1,1, 10.811, 10540.713, 472.005, 52906.217 25/06/15,04:15:57,07,09,1, 11.9,1,1, 10.811, 10540.717, 471.982, 52906.165 25/06/15,04:15:57,08,09,1, 11.9,1,1, 10.811, 10540.737, 472.004, 52906.193 25/06/15,04:15:57,09,09,1, 11.9,1,1, 10.811, 10540.712, 472.008, 52906.184 25/06/15,04:15:57,10,09,1, 11.9,1,1, 10.811, 10540.740, 471.996, 52906.187 25/06/15,04:15:57,11,09,1, 11.9,1,1, 10.811, 10540.746, 471.996, 52906.271 25/06/15,04:15:57,12,09,1, 11.9,1,1, 10.811, 10540.737, 471.990, 52906.175 25/06/15,04:15:57,13,09,1, 11.9,1,1, 10.811, 10540.739, 471.999, 52906.186 25/06/15,04:15:57,14,09,1, 11.9,1,1, 10.811, 10540.756, 471.968, 52906.199 25/06/15,04:15:57,15,09,1, 11.9,1,1, 10.811, 10540.736, 471.979, 52906.179 25/06/15,04:15:57,16,09,1, 11.9,1,1, 10.811, 10540.738, 471.982, 52906.225 25/06/15,04:15:57,17,09,1, 11.9,1,1, 10.811, 10540.745, 472.013, 52906.182 25/06/15,04:15:57,18,09,1, 11.9,1,1, 10.811, 10540.781, 471.990, 52906.236 25/06/15,04:15:57,19,09,1, 11.9,1,1, 10.811, 10540.733, 472.004, 52906.143 25/06/15,04:15:58,00,09,1, 11.9,1,1, 10.811, 10540.729, 472.004, 52906.143 25/06/15,04:15:58,01,09,1, 11.9,1,1, 10.811, 10540.761, 471.985, 52906.200 25/06/15,04:15:58,02,09,1, 11.9,1,1, 10.811, 10540.767, 471.971, 52906.190 25/06/15,04:15:58,03,09,1, 11.9,1,1, 10.811, 10540.780, 471.980, 52906.220 25/06/15,04:15:58,04,09,1, 11.9,1,1, 10.811, 10540.752, 471.941, 52906.216 25/06/15,04:15:58,05,09,1, 11.9,1,1, 10.811, 10540.770, 471.980, 52906.180 25/06/15,04:15:58,06,09,1, 11.9,1,1, 10.811, 10540.777, 471.987, 52906.229 25/06/15,04:15:58,07,09,1, 11.9,1,1, 10.811, 10540.782, 471.991, 52906.219 25/06/15,04:15:58,08,09,1, 11.9,1,1, 10.811, 10540.763, 471.966, 52906.186 25/06/15,04:15:58,09,09,1, 11.9,1,1, 10.811, 10540.765, 471.961, 52906.184 25/06/15,04:15:58,10,09,1, 11.9,1,1, 10.811, 10540.794, 471.970, 52906.209 25/06/15,04:15:58,11,09,1, 11.9,1,1, 10.811, 10540.782, 471.971, 52906.199 25/06/15,04:15:58,12,09,1, 11.9,1,1, 10.811, 10540.802, 471.964, 52906.219 25/06/15,04:15:58,13,09,1, 11.9,1,1, 10.811, 10540.799, 471.954, 52906.140 25/06/15,04:15:58,14,09,1, 11.9,1,1, 10.811, 10540.784, 471.958, 52906.246 25/06/15,04:15:58,15,09,1, 11.9,1,1, 10.811, 10540.820, 471.956, 52906.176 25/06/15,04:15:58,16,09,1, 11.9,1,1, 10.811, 10540.796, 471.936, 52906.166 25/06/15,04:15:58,17,09,1, 11.9,1,1, 10.811, 10540.796, 471.939, 52906.189 25/06/15,04:15:58,18,09,1, 11.9,1,1, 10.811, 10540.823, 471.943, 52906.190 25/06/15,04:15:58,19,09,1, 11.9,1,1, 10.811, 10540.829, 471.931, 52906.121 25/06/15,04:15:59,00,09,1, 12.0,1,1, 10.811, 10540.829, 471.931, 52906.121 25/06/15,04:15:59,01,09,1, 12.0,1,1, 10.811, 10540.849, 471.939, 52906.244 25/06/15,04:15:59,02,09,1, 12.0,1,1, 10.811, 10540.843, 471.945, 52906.230 25/06/15,04:15:59,03,09,1, 12.0,1,1, 10.811, 10540.846, 471.925, 52906.200 25/06/15,04:15:59,04,09,1, 12.0,1,1, 10.811, 10540.850, 471.914, 52906.164 25/06/15,04:15:59,05,09,1, 12.0,1,1, 10.811, 10540.862, 471.917, 52906.144 25/06/15,04:15:59,06,09,1, 12.0,1,1, 10.811, 10540.865, 471.936, 52906.185 25/06/15,04:15:59,07,09,1, 12.0,1,1, 10.811, 10540.844, 471.931, 52906.167 25/06/15,04:15:59,08,09,1, 12.0,1,1, 10.811, 10540.869, 471.953, 52906.219 25/06/15,04:15:59,09,09,1, 12.0,1,1, 10.811, 10540.843, 471.919, 52906.152 25/06/15,04:15:59,10,09,1, 12.0,1,1, 10.811, 10540.874, 471.938, 52906.179 25/06/15,04:15:59,11,09,1, 12.0,1,1, 10.811, 10540.888, 471.936, 52906.246 25/06/15,04:15:59,12,09,1, 12.0,1,1, 10.811, 10540.888, 471.928, 52906.231 25/06/15,04:15:59,13,09,1, 12.0,1,1, 10.811, 10540.890, 471.924, 52906.199 25/06/15,04:15:59,14,09,1, 12.0,1,1, 10.811, 10540.885, 471.919, 52906.184 25/06/15,04:15:59,15,09,1, 12.0,1,1, 10.811, 10540.910, 471.917, 52906.217 25/06/15,04:15:59,16,09,1, 12.0,1,1, 10.811, 10540.864, 471.899, 52906.094 25/06/15,04:15:59,17,09,1, 12.0,1,1, 10.811, 10540.915, 471.921, 52906.333 25/06/15,04:15:59,18,09,1, 12.0,1,1, 10.811, 10540.935, 471.884, 52906.204 25/06/15,04:15:59,19,09,1, 12.0,1,1, 10.811, 10540.933, 471.883, 52906.250 25/06/15,04:16:00,00,08,1, 12.0,1,1, 10.810, 10540.929, 471.883, 52906.250 25/06/15,04:16:00,01,08,1, 12.0,1,1, 10.810, 10540.946, 471.902, 52906.262 25/06/15,04:16:00,02,08,1, 12.0,1,1, 10.810, 10540.916, 471.779, 52905.447 25/06/15,04:16:00,03,08,1, 12.0,1,1, 10.810, 10540.928, 471.735, 52905.454 25/06/15,04:16:00,04,08,1, 12.0,1,1, 10.810, 10540.944, 471.757, 52905.386 25/06/15,04:16:00,05,08,1, 12.0,1,1, 10.810, 10540.942, 471.758, 52905.444 25/06/15,04:16:00,06,08,1, 12.0,1,1, 10.810, 10540.951, 471.740, 52905.397 25/06/15,04:16:00,07,08,1, 12.0,1,1, 10.810, 10540.954, 471.753, 52905.371 25/06/15,04:16:00,08,08,1, 12.0,1,1, 10.810, 10540.957, 471.746, 52905.438 25/06/15,04:16:00,09,08,1, 12.0,1,1, 10.810, 10540.972, 471.762, 52905.477 25/06/15,04:16:00,10,08,1, 12.0,1,1, 10.810, 10540.963, 471.756, 52905.520 25/06/15,04:16:00,11,08,1, 12.0,1,1, 10.810, 10540.977, 471.751, 52905.432 25/06/15,04:16:00,12,08,1, 12.0,1,1, 10.810, 10540.956, 471.748, 52905.463 25/06/15,04:16:00,13,08,1, 12.0,1,1, 10.810, 10540.955, 471.748, 52905.422 25/06/15,04:16:00,14,08,1, 12.0,1,1, 10.810, 10540.960, 471.719, 52905.447 25/06/15,04:16:00,15,08,1, 12.0,1,1, 10.810, 10540.982, 471.718, 52905.456 25/06/15,04:16:00,16,08,1, 12.0,1,1, 10.810, 10541.001, 471.728, 52905.411 25/06/15,04:16:00,17,08,1, 12.0,1,1, 10.810, 10540.972, 471.723, 52905.411 25/06/15,04:16:00,18,08,1, 12.0,1,1, 10.810, 10540.979, 471.745, 52905.500 25/06/15,04:16:00,19,08,1, 12.0,1,1, 10.810, 10541.003, 471.726, 52905.379 25/06/15,04:16:01,00,08,1, 11.9,1,1, 10.807, 10540.996, 471.726, 52905.379 25/06/15,04:16:01,01,08,1, 11.9,1,1, 10.807, 10541.029, 471.718, 52905.507 25/06/15,04:16:01,02,08,1, 11.9,1,1, 10.807, 10541.007, 471.732, 52905.458 25/06/15,04:16:01,03,08,1, 11.9,1,1, 10.807, 10540.999, 471.739, 52905.492 25/06/15,04:16:01,04,08,1, 11.9,1,1, 10.807, 10541.036, 471.733, 52905.456 25/06/15,04:16:01,05,08,1, 11.9,1,1, 10.807, 10540.997, 471.736, 52905.501 25/06/15,04:16:01,06,08,1, 11.9,1,1, 10.807, 10541.019, 471.727, 52905.437 25/06/15,04:16:01,07,08,1, 11.9,1,1, 10.807, 10541.032, 471.724, 52905.433 25/06/15,04:16:01,08,08,1, 11.9,1,1, 10.807, 10541.032, 471.729, 52905.497 25/06/15,04:16:01,09,08,1, 11.9,1,1, 10.807, 10541.039, 471.741, 52905.408 25/06/15,04:16:01,10,08,1, 11.9,1,1, 10.807, 10541.044, 471.731, 52905.433 25/06/15,04:16:01,11,08,1, 11.9,1,1, 10.807, 10541.037, 471.713, 52905.434 25/06/15,04:16:01,12,08,1, 11.9,1,1, 10.807, 10541.045, 471.710, 52905.380 25/06/15,04:16:01,13,08,1, 11.9,1,1, 10.807, 10541.052, 471.717, 52905.543 25/06/15,04:16:01,14,08,1, 11.9,1,1, 10.807, 10541.054, 471.703, 52905.426 25/06/15,04:16:01,15,08,1, 11.9,1,1, 10.807, 10541.036, 471.698, 52905.516 25/06/15,04:16:01,16,08,1, 11.9,1,1, 10.807, 10541.060, 471.713, 52905.384 25/06/15,04:16:01,17,08,1, 11.9,1,1, 10.807, 10541.070, 471.709, 52905.532 25/06/15,04:16:01,18,08,1, 11.9,1,1, 10.807, 10541.071, 471.707, 52905.446 25/06/15,04:16:01,19,08,1, 11.9,1,1, 10.807, 10541.089, 471.726, 52905.424 25/06/15,04:16:02,00,08,1, 11.9,1,1, 10.812, 10541.087, 471.726, 52905.424 25/06/15,04:16:02,01,08,1, 11.9,1,1, 10.812, 10541.119, 471.707, 52905.487 25/06/15,04:16:02,02,08,1, 11.9,1,1, 10.812, 10541.090, 471.695, 52905.510 25/06/15,04:16:02,03,08,1, 11.9,1,1, 10.812, 10541.088, 471.708, 52905.461 25/06/15,04:16:02,04,08,1, 11.9,1,1, 10.812, 10541.092, 471.713, 52905.528 25/06/15,04:16:02,05,08,1, 11.9,1,1, 10.812, 10541.099, 471.676, 52905.463 25/06/15,04:16:02,06,08,1, 11.9,1,1, 10.812, 10541.103, 471.679, 52905.496 25/06/15,04:16:02,07,08,1, 11.9,1,1, 10.812, 10541.125, 471.667, 52905.473 25/06/15,04:16:02,08,08,1, 11.9,1,1, 10.812, 10541.121, 471.679, 52905.442 25/06/15,04:16:02,09,08,1, 11.9,1,1, 10.812, 10541.125, 471.671, 52905.457 25/06/15,04:16:02,10,08,1, 11.9,1,1, 10.812, 10541.129, 471.683, 52905.479 25/06/15,04:16:02,11,08,1, 11.9,1,1, 10.812, 10541.116, 471.676, 52905.491 25/06/15,04:16:02,12,08,1, 11.9,1,1, 10.812, 10541.135, 471.673, 52905.462 25/06/15,04:16:02,13,08,1, 11.9,1,1, 10.812, 10541.140, 471.675, 52905.503 25/06/15,04:16:02,14,08,1, 11.9,1,1, 10.812, 10541.152, 471.682, 52905.438 25/06/15,04:16:02,15,08,1, 11.9,1,1, 10.812, 10541.116, 471.673, 52905.443 25/06/15,04:16:02,16,08,1, 11.9,1,1, 10.812, 10541.169, 471.672, 52905.525 25/06/15,04:16:02,17,08,1, 11.9,1,1, 10.812, 10541.160, 471.683, 52905.450 25/06/15,04:16:02,18,08,1, 11.9,1,1, 10.812, 10541.158, 471.686, 52905.534 25/06/15,04:16:02,19,08,1, 11.9,1,1, 10.812, 10541.165, 471.652, 52905.478 25/06/15,04:16:03,00,09,1, 11.9,1,1, 10.806, 10541.162, 471.652, 52905.478 25/06/15,04:16:03,01,09,1, 11.9,1,1, 10.806, 10541.181, 471.697, 52905.512 25/06/15,04:16:03,02,09,1, 11.9,1,1, 10.806, 10541.176, 471.674, 52905.479 25/06/15,04:16:03,03,09,1, 11.9,1,1, 10.806, 10541.175, 471.657, 52905.523 25/06/15,04:16:03,04,09,1, 11.9,1,1, 10.806, 10541.171, 471.680, 52905.447 25/06/15,04:16:03,05,09,1, 11.9,1,1, 10.806, 10541.182, 471.670, 52905.546 25/06/15,04:16:03,06,09,1, 11.9,1,1, 10.806, 10541.178, 471.657, 52905.547 25/06/15,04:16:03,07,09,1, 11.9,1,1, 10.806, 10541.216, 471.678, 52905.583 25/06/15,04:16:03,08,09,1, 11.9,1,1, 10.806, 10541.196, 471.660, 52905.521 25/06/15,04:16:03,09,09,1, 11.9,1,1, 10.806, 10541.216, 471.656, 52905.532 25/06/15,04:16:03,10,09,1, 11.9,1,1, 10.806, 10541.243, 471.648, 52905.511 25/06/15,04:16:03,11,09,1, 11.9,1,1, 10.806, 10541.202, 471.660, 52905.526 25/06/15,04:16:03,12,09,1, 11.9,1,1, 10.806, 10541.232, 471.648, 52905.468 25/06/15,04:16:03,13,09,1, 11.9,1,1, 10.806, 10541.254, 471.661, 52905.534 25/06/15,04:16:03,14,09,1, 11.9,1,1, 10.806, 10541.231, 471.653, 52905.459 25/06/15,04:16:03,15,09,1, 11.9,1,1, 10.806, 10541.244, 471.673, 52905.516 25/06/15,04:16:03,16,09,1, 11.9,1,1, 10.806, 10541.230, 471.648, 52905.531 25/06/15,04:16:03,17,09,1, 11.9,1,1, 10.806, 10541.253, 471.638, 52905.533 25/06/15,04:16:03,18,09,1, 11.9,1,1, 10.806, 10541.239, 471.653, 52905.434 25/06/15,04:16:03,19,09,1, 11.9,1,1, 10.806, 10541.261, 471.621, 52905.551 25/06/15,04:16:04,00,09,1, 11.9,1,1, 10.806, 10541.254, 471.621, 52905.551 25/06/15,04:16:04,01,09,1, 11.9,1,1, 10.806, 10541.254, 471.641, 52905.538 25/06/15,04:16:04,02,09,1, 11.9,1,1, 10.806, 10541.245, 471.654, 52905.553 25/06/15,04:16:04,03,09,1, 11.9,1,1, 10.806, 10541.258, 471.634, 52905.581 25/06/15,04:16:04,04,09,1, 11.9,1,1, 10.806, 10541.268, 471.613, 52905.509 25/06/15,04:16:04,05,09,1, 11.9,1,1, 10.806, 10541.284, 471.639, 52905.479 25/06/15,04:16:04,06,09,1, 11.9,1,1, 10.806, 10541.262, 471.634, 52905.511 25/06/15,04:16:04,07,09,1, 11.9,1,1, 10.806, 10541.276, 471.638, 52905.508 25/06/15,04:16:04,08,09,1, 11.9,1,1, 10.806, 10541.272, 471.635, 52905.620 25/06/15,04:16:04,09,09,1, 11.9,1,1, 10.806, 10541.291, 471.638, 52905.534 25/06/15,04:16:04,10,09,1, 11.9,1,1, 10.806, 10541.300, 471.619, 52905.486 25/06/15,04:16:04,11,09,1, 11.9,1,1, 10.806, 10541.312, 471.642, 52905.598 25/06/15,04:16:04,12,09,1, 11.9,1,1, 10.806, 10541.324, 471.617, 52905.506 25/06/15,04:16:04,13,09,1, 11.9,1,1, 10.806, 10541.333, 471.613, 52905.521 25/06/15,04:16:04,14,09,1, 11.9,1,1, 10.806, 10541.321, 471.615, 52905.548 25/06/15,04:16:04,15,09,1, 11.9,1,1, 10.806, 10541.316, 471.611, 52905.553 25/06/15,04:16:04,16,09,1, 11.9,1,1, 10.806, 10541.318, 471.627, 52905.556 25/06/15,04:16:04,17,09,1, 11.9,1,1, 10.806, 10541.346, 471.645, 52905.556 25/06/15,04:16:04,18,09,1, 11.9,1,1, 10.806, 10541.344, 471.613, 52905.498 25/06/15,04:16:04,19,09,1, 11.9,1,1, 10.806, 10541.315, 471.621, 52905.595 25/06/15,04:16:05,00,09,1, 11.9,1,1, 10.810, 10541.313, 471.621, 52905.595 25/06/15,04:16:05,01,09,1, 11.9,1,1, 10.810, 10541.377, 471.609, 52905.498 25/06/15,04:16:05,02,09,1, 11.9,1,1, 10.810, 10541.333, 471.636, 52905.586 25/06/15,04:16:05,03,09,1, 11.9,1,1, 10.810, 10541.340, 471.595, 52905.482 25/06/15,04:16:05,04,09,1, 11.9,1,1, 10.810, 10541.352, 471.613, 52905.511 25/06/15,04:16:05,05,09,1, 11.9,1,1, 10.810, 10541.357, 471.612, 52905.532 25/06/15,04:16:05,06,09,1, 11.9,1,1, 10.810, 10541.355, 471.606, 52905.511 25/06/15,04:16:05,07,09,1, 11.9,1,1, 10.810, 10541.394, 471.606, 52905.528 25/06/15,04:16:05,08,09,1, 11.9,1,1, 10.810, 10541.363, 471.603, 52905.534 25/06/15,04:16:05,09,09,1, 11.9,1,1, 10.810, 10541.408, 471.633, 52905.563 25/06/15,04:16:05,10,09,1, 11.9,1,1, 10.810, 10541.392, 471.590, 52905.565 25/06/15,04:16:05,11,09,1, 11.9,1,1, 10.810, 10541.406, 471.599, 52905.602 25/06/15,04:16:05,12,09,1, 11.9,1,1, 10.810, 10541.401, 471.611, 52905.574 25/06/15,04:16:05,13,09,1, 11.9,1,1, 10.810, 10541.406, 471.581, 52905.578 25/06/15,04:16:05,14,09,1, 11.9,1,1, 10.810, 10541.412, 471.577, 52905.571 25/06/15,04:16:05,15,09,1, 11.9,1,1, 10.810, 10541.403, 471.580, 52905.623 25/06/15,04:16:05,16,09,1, 11.9,1,1, 10.810, 10541.421, 471.592, 52905.537 25/06/15,04:16:05,17,09,1, 11.9,1,1, 10.810, 10541.436, 471.574, 52905.501 25/06/15,04:16:05,18,09,1, 11.9,1,1, 10.810, 10541.410, 471.572, 52905.518 25/06/15,04:16:05,19,09,1, 11.9,1,1, 10.810, 10541.416, 471.567, 52905.525 25/06/15,04:16:06,00,08,1, 12.0,1,1, 10.811, 10541.413, 471.567, 52905.525 25/06/15,04:16:06,01,08,1, 12.0,1,1, 10.811, 10541.443, 471.555, 52905.546 25/06/15,04:16:06,02,08,1, 12.0,1,1, 10.811, 10541.450, 471.558, 52905.483 25/06/15,04:16:06,03,08,1, 12.0,1,1, 10.811, 10541.438, 471.558, 52905.531 25/06/15,04:16:06,04,08,1, 12.0,1,1, 10.811, 10541.458, 471.552, 52905.590 25/06/15,04:16:06,05,08,1, 12.0,1,1, 10.811, 10541.446, 471.548, 52905.583 25/06/15,04:16:06,06,08,1, 12.0,1,1, 10.811, 10541.474, 471.574, 52905.584 25/06/15,04:16:06,07,08,1, 12.0,1,1, 10.811, 10541.470, 471.535, 52905.545 25/06/15,04:16:06,08,08,1, 12.0,1,1, 10.811, 10541.454, 471.553, 52905.575 25/06/15,04:16:06,09,08,1, 12.0,1,1, 10.811, 10541.454, 471.549, 52905.553 25/06/15,04:16:06,10,08,1, 12.0,1,1, 10.811, 10541.456, 471.562, 52905.611 25/06/15,04:16:06,11,08,1, 12.0,1,1, 10.811, 10541.487, 471.555, 52905.628 25/06/15,04:16:06,12,08,1, 12.0,1,1, 10.811, 10541.494, 471.556, 52905.543 25/06/15,04:16:06,13,08,1, 12.0,1,1, 10.811, 10541.510, 471.552, 52905.600 25/06/15,04:16:06,14,08,1, 12.0,1,1, 10.811, 10541.497, 471.567, 52905.591 25/06/15,04:16:06,15,08,1, 12.0,1,1, 10.811, 10541.489, 471.544, 52905.565 25/06/15,04:16:06,16,08,1, 12.0,1,1, 10.811, 10541.518, 471.561, 52905.553 25/06/15,04:16:06,17,08,1, 12.0,1,1, 10.811, 10541.529, 471.549, 52905.589 25/06/15,04:16:06,18,08,1, 12.0,1,1, 10.811, 10541.520, 471.542, 52905.559 25/06/15,04:16:06,19,08,1, 12.0,1,1, 10.811, 10541.529, 471.535, 52905.603 25/06/15,04:16:07,00,09,1, 11.9,1,1, 10.810, 10541.521, 471.535, 52905.603 25/06/15,04:16:07,01,09,1, 11.9,1,1, 10.810, 10541.517, 471.532, 52905.596 25/06/15,04:16:07,02,09,1, 11.9,1,1, 10.810, 10541.543, 471.544, 52905.572 25/06/15,04:16:07,03,09,1, 11.9,1,1, 10.810, 10541.562, 471.564, 52905.637 25/06/15,04:16:07,04,09,1, 11.9,1,1, 10.810, 10541.535, 471.564, 52905.613 25/06/15,04:16:07,05,09,1, 11.9,1,1, 10.810, 10541.524, 471.562, 52905.608 25/06/15,04:16:07,06,09,1, 11.9,1,1, 10.810, 10541.547, 471.516, 52905.618 25/06/15,04:16:07,07,09,1, 11.9,1,1, 10.810, 10541.539, 471.529, 52905.567 25/06/15,04:16:07,08,09,1, 11.9,1,1, 10.810, 10541.568, 471.539, 52905.668 25/06/15,04:16:07,09,09,1, 11.9,1,1, 10.810, 10541.572, 471.497, 52905.639 25/06/15,04:16:07,10,09,1, 11.9,1,1, 10.810, 10541.586, 471.541, 52905.573 25/06/15,04:16:07,11,09,1, 11.9,1,1, 10.810, 10541.592, 471.543, 52905.634 25/06/15,04:16:07,12,09,1, 11.9,1,1, 10.810, 10541.586, 471.514, 52905.607 25/06/15,04:16:07,13,09,1, 11.9,1,1, 10.810, 10541.581, 471.526, 52905.618 25/06/15,04:16:07,14,09,1, 11.9,1,1, 10.810, 10541.595, 471.529, 52905.594 25/06/15,04:16:07,15,09,1, 11.9,1,1, 10.810, 10541.589, 471.515, 52905.627 25/06/15,04:16:07,16,09,1, 11.9,1,1, 10.810, 10541.600, 471.518, 52905.593 25/06/15,04:16:07,17,09,1, 11.9,1,1, 10.810, 10541.613, 471.501, 52905.601 25/06/15,04:16:07,18,09,1, 11.9,1,1, 10.810, 10541.619, 471.504, 52905.681 25/06/15,04:16:07,19,09,1, 11.9,1,1, 10.810, 10541.629, 471.498, 52905.607 25/06/15,04:16:08,00,09,1, 11.9,1,1, 10.810, 10541.621, 471.498, 52905.607 25/06/15,04:16:08,01,09,1, 11.9,1,1, 10.810, 10541.675, 471.505, 52905.607 25/06/15,04:16:08,02,09,1, 11.9,1,1, 10.810, 10541.662, 471.513, 52905.578 25/06/15,04:16:08,03,09,1, 11.9,1,1, 10.810, 10541.677, 471.485, 52905.684 25/06/15,04:16:08,04,09,1, 11.9,1,1, 10.810, 10541.630, 471.493, 52905.612 25/06/15,04:16:08,05,09,1, 11.9,1,1, 10.810, 10541.645, 471.501, 52905.607 25/06/15,04:16:08,06,09,1, 11.9,1,1, 10.810, 10541.691, 471.501, 52905.671 25/06/15,04:16:08,07,09,1, 11.9,1,1, 10.810, 10541.684, 471.516, 52905.648 25/06/15,04:16:08,08,09,1, 11.9,1,1, 10.810, 10541.693, 471.490, 52905.671 25/06/15,04:16:08,09,09,1, 11.9,1,1, 10.810, 10541.703, 471.486, 52905.629 25/06/15,04:16:08,10,09,1, 11.9,1,1, 10.810, 10541.690, 471.509, 52905.608 25/06/15,04:16:08,11,09,1, 11.9,1,1, 10.810, 10541.711, 471.507, 52905.583 25/06/15,04:16:08,12,09,1, 11.9,1,1, 10.810, 10541.698, 471.503, 52905.661 25/06/15,04:16:08,13,09,1, 11.9,1,1, 10.810, 10541.700, 471.495, 52905.654 25/06/15,04:16:08,14,09,1, 11.9,1,1, 10.810, 10541.716, 471.487, 52905.651 25/06/15,04:16:08,15,09,1, 11.9,1,1, 10.810, 10541.741, 471.510, 52905.717 25/06/15,04:16:08,16,09,1, 11.9,1,1, 10.810, 10541.740, 471.473, 52905.682 25/06/15,04:16:08,17,09,1, 11.9,1,1, 10.810, 10541.724, 471.502, 52905.680 25/06/15,04:16:08,18,09,1, 11.9,1,1, 10.810, 10541.739, 471.487, 52905.677 25/06/15,04:16:08,19,09,1, 11.9,1,1, 10.810, 10541.741, 471.517, 52905.737 25/06/15,04:16:09,00,08,1, 11.9,1,1, 10.809, 10541.738, 471.517, 52905.737 25/06/15,04:16:09,01,08,1, 11.9,1,1, 10.809, 10541.766, 471.464, 52905.738 25/06/15,04:16:09,02,08,1, 11.9,1,1, 10.809, 10541.723, 471.486, 52905.647 25/06/15,04:16:09,03,08,1, 11.9,1,1, 10.809, 10541.753, 471.497, 52905.737 25/06/15,04:16:09,04,08,1, 11.9,1,1, 10.809, 10541.748, 471.499, 52905.736 25/06/15,04:16:09,05,08,1, 11.9,1,1, 10.809, 10541.755, 471.476, 52905.629 25/06/15,04:16:09,06,08,1, 11.9,1,1, 10.809, 10541.776, 471.486, 52905.677 25/06/15,04:16:09,07,08,1, 11.9,1,1, 10.809, 10541.759, 471.498, 52905.656 25/06/15,04:16:09,08,08,1, 11.9,1,1, 10.809, 10541.775, 471.463, 52905.629 25/06/15,04:16:09,09,08,1, 11.9,1,1, 10.809, 10541.769, 471.483, 52905.688 25/06/15,04:16:09,10,08,1, 11.9,1,1, 10.809, 10541.775, 471.499, 52905.691 25/06/15,04:16:09,11,08,1, 11.9,1,1, 10.809, 10541.773, 471.464, 52905.674 25/06/15,04:16:09,12,08,1, 11.9,1,1, 10.809, 10541.776, 471.479, 52905.681 25/06/15,04:16:09,13,08,1, 11.9,1,1, 10.809, 10541.792, 471.488, 52905.661 25/06/15,04:16:09,14,08,1, 11.9,1,1, 10.809, 10541.800, 471.487, 52905.637 25/06/15,04:16:09,15,08,1, 11.9,1,1, 10.809, 10541.793, 471.496, 52905.675 25/06/15,04:16:09,16,08,1, 11.9,1,1, 10.809, 10541.803, 471.492, 52905.704 25/06/15,04:16:09,17,08,1, 11.9,1,1, 10.809, 10541.812, 471.477, 52905.675 25/06/15,04:16:09,18,08,1, 11.9,1,1, 10.809, 10541.794, 471.491, 52905.703 25/06/15,04:16:09,19,08,1, 11.9,1,1, 10.809, 10541.809, 471.511, 52905.675 25/06/15,04:16:10,00,08,1, 12.0,1,1, 10.810, 10541.805, 471.511, 52905.675 25/06/15,04:16:10,01,08,1, 12.0,1,1, 10.810, 10541.816, 471.525, 52905.692 25/06/15,04:16:10,02,08,1, 12.0,1,1, 10.810, 10541.807, 471.494, 52905.733 25/06/15,04:16:10,03,08,1, 12.0,1,1, 10.810, 10541.795, 471.508, 52905.659 25/06/15,04:16:10,04,08,1, 12.0,1,1, 10.810, 10541.828, 471.498, 52905.672 25/06/15,04:16:10,05,08,1, 12.0,1,1, 10.810, 10541.838, 471.492, 52905.713 25/06/15,04:16:10,06,08,1, 12.0,1,1, 10.810, 10541.822, 471.517, 52905.639 25/06/15,04:16:10,07,08,1, 12.0,1,1, 10.810, 10541.838, 471.503, 52905.772 25/06/15,04:16:10,08,08,1, 12.0,1,1, 10.810, 10541.809, 471.518, 52905.704 25/06/15,04:16:10,09,08,1, 12.0,1,1, 10.810, 10541.809, 471.516, 52905.772 25/06/15,04:16:10,10,08,1, 12.0,1,1, 10.810, 10541.828, 471.498, 52905.746 25/06/15,04:16:10,11,08,1, 12.0,1,1, 10.810, 10541.837, 471.533, 52905.671 25/06/15,04:16:10,12,08,1, 12.0,1,1, 10.810, 10541.849, 471.523, 52905.761 25/06/15,04:16:10,13,08,1, 12.0,1,1, 10.810, 10541.849, 471.525, 52905.623 25/06/15,04:16:10,14,08,1, 12.0,1,1, 10.810, 10541.840, 471.520, 52905.705 25/06/15,04:16:10,15,08,1, 12.0,1,1, 10.810, 10541.854, 471.507, 52905.676 25/06/15,04:16:10,16,08,1, 12.0,1,1, 10.810, 10541.856, 471.532, 52905.662 25/06/15,04:16:10,17,08,1, 12.0,1,1, 10.810, 10541.845, 471.534, 52905.693 25/06/15,04:16:10,18,08,1, 12.0,1,1, 10.810, 10541.850, 471.516, 52905.657 25/06/15,04:16:10,19,08,1, 12.0,1,1, 10.810, 10541.859, 471.522, 52905.691 25/06/15,04:16:11,00,09,1, 11.8,1,1, 10.811, 10541.855, 471.522, 52905.691 25/06/15,04:16:11,01,09,1, 11.8,1,1, 10.811, 10541.844, 471.532, 52905.694 25/06/15,04:16:11,02,09,1, 11.8,1,1, 10.811, 10541.841, 471.534, 52905.731 25/06/15,04:16:11,03,09,1, 11.8,1,1, 10.811, 10541.852, 471.544, 52905.737 25/06/15,04:16:11,04,09,1, 11.8,1,1, 10.811, 10541.854, 471.529, 52905.682 25/06/15,04:16:11,05,09,1, 11.8,1,1, 10.811, 10541.859, 471.556, 52905.737 25/06/15,04:16:11,06,09,1, 11.8,1,1, 10.811, 10541.871, 471.531, 52905.723 25/06/15,04:16:11,07,09,1, 11.8,1,1, 10.811, 10541.863, 471.541, 52905.713 25/06/15,04:16:11,08,09,1, 11.8,1,1, 10.811, 10541.888, 471.541, 52905.761 25/06/15,04:16:11,09,09,1, 11.8,1,1, 10.811, 10541.879, 471.555, 52905.767 25/06/15,04:16:11,10,09,1, 11.8,1,1, 10.811, 10541.873, 471.554, 52905.780 25/06/15,04:16:11,11,09,1, 11.8,1,1, 10.811, 10541.860, 471.541, 52905.709 25/06/15,04:16:11,12,09,1, 11.8,1,1, 10.811, 10541.896, 471.543, 52905.761 25/06/15,04:16:11,13,09,1, 11.8,1,1, 10.811, 10541.892, 471.542, 52905.706 25/06/15,04:16:11,14,09,1, 11.8,1,1, 10.811, 10541.885, 471.550, 52905.770 25/06/15,04:16:11,15,09,1, 11.8,1,1, 10.811, 10541.892, 471.561, 52905.662 25/06/15,04:16:11,16,09,1, 11.8,1,1, 10.811, 10541.888, 471.573, 52905.731 25/06/15,04:16:11,17,09,1, 11.8,1,1, 10.811, 10541.887, 471.559, 52905.720 25/06/15,04:16:11,18,09,1, 11.8,1,1, 10.811, 10541.858, 471.578, 52905.805 25/06/15,04:16:11,19,09,1, 11.8,1,1, 10.811, 10541.884, 471.568, 52905.739 25/06/15,04:16:12,00,09,1, 11.8,1,1, 10.808, 10541.880, 471.568, 52905.739 25/06/15,04:16:12,01,09,1, 11.8,1,1, 10.808, 10541.890, 471.576, 52905.810 25/06/15,04:16:12,02,09,1, 11.8,1,1, 10.808, 10541.899, 471.576, 52905.783 25/06/15,04:16:12,03,09,1, 11.8,1,1, 10.808, 10541.883, 471.590, 52905.741 25/06/15,04:16:12,04,09,1, 11.8,1,1, 10.808, 10541.880, 471.575, 52905.741 25/06/15,04:16:12,05,09,1, 11.8,1,1, 10.808, 10541.911, 471.572, 52905.820 25/06/15,04:16:12,06,09,1, 11.8,1,1, 10.808, 10541.904, 471.599, 52905.807 25/06/15,04:16:12,07,09,1, 11.8,1,1, 10.808, 10541.877, 471.621, 52905.773 25/06/15,04:16:12,08,09,1, 11.8,1,1, 10.808, 10541.908, 471.636, 52905.820 25/06/15,04:16:12,09,09,1, 11.8,1,1, 10.808, 10541.908, 471.636, 52905.792 25/06/15,04:16:12,10,09,1, 11.8,1,1, 10.808, 10541.903, 471.637, 52905.786 25/06/15,04:16:12,11,09,1, 11.8,1,1, 10.808, 10541.899, 471.626, 52905.757 25/06/15,04:16:12,12,09,1, 11.8,1,1, 10.808, 10541.897, 471.645, 52905.757 25/06/15,04:16:12,13,09,1, 11.8,1,1, 10.808, 10541.904, 471.622, 52905.816 25/06/15,04:16:12,14,09,1, 11.8,1,1, 10.808, 10541.886, 471.632, 52905.819 25/06/15,04:16:12,15,09,1, 11.8,1,1, 10.808, 10541.908, 471.629, 52905.769 25/06/15,04:16:12,16,09,1, 11.8,1,1, 10.808, 10541.918, 471.638, 52905.784 25/06/15,04:16:12,17,09,1, 11.8,1,1, 10.808, 10541.909, 471.617, 52905.784 25/06/15,04:16:12,18,09,1, 11.8,1,1, 10.808, 10541.918, 471.624, 52905.820 25/06/15,04:16:12,19,09,1, 11.8,1,1, 10.808, 10541.913, 471.647, 52905.783 25/06/15,04:16:13,00,09,1, 11.9,1,1, 10.812, 10541.905, 471.647, 52905.783 25/06/15,04:16:13,01,09,1, 11.9,1,1, 10.812, 10541.911, 471.650, 52905.759 25/06/15,04:16:13,02,09,1, 11.9,1,1, 10.812, 10541.941, 471.641, 52905.764 25/06/15,04:16:13,03,09,1, 11.9,1,1, 10.812, 10541.903, 471.641, 52905.803 25/06/15,04:16:13,04,09,1, 11.9,1,1, 10.812, 10541.916, 471.638, 52905.797 25/06/15,04:16:13,05,09,1, 11.9,1,1, 10.812, 10541.948, 471.660, 52905.857 25/06/15,04:16:13,06,09,1, 11.9,1,1, 10.812, 10541.904, 471.652, 52905.783 25/06/15,04:16:13,07,09,1, 11.9,1,1, 10.812, 10541.934, 471.649, 52905.822 25/06/15,04:16:13,08,09,1, 11.9,1,1, 10.812, 10541.914, 471.661, 52905.844 25/06/15,04:16:13,09,09,1, 11.9,1,1, 10.812, 10541.928, 471.656, 52905.848 25/06/15,04:16:13,10,09,1, 11.9,1,1, 10.812, 10541.927, 471.649, 52905.753 25/06/15,04:16:13,11,09,1, 11.9,1,1, 10.812, 10541.907, 471.653, 52905.801 25/06/15,04:16:13,12,09,1, 11.9,1,1, 10.812, 10541.939, 471.660, 52905.853 25/06/15,04:16:13,13,09,1, 11.9,1,1, 10.812, 10541.922, 471.645, 52905.802 25/06/15,04:16:13,14,09,1, 11.9,1,1, 10.812, 10541.938, 471.659, 52905.876 25/06/15,04:16:13,15,09,1, 11.9,1,1, 10.812, 10541.945, 471.640, 52905.768 25/06/15,04:16:13,16,09,1, 11.9,1,1, 10.812, 10541.939, 471.624, 52905.828 25/06/15,04:16:13,17,09,1, 11.9,1,1, 10.812, 10541.932, 471.654, 52906.085 25/06/15,04:16:13,18,09,1, 11.9,1,1, 10.812, 10541.951, 471.636, 52905.820 25/06/15,04:16:13,19,09,1, 11.9,1,1, 10.812, 10541.974, 471.633, 52905.802 25/06/15,04:16:14,00,08,1, 11.9,1,1, 10.812, 10541.972, 471.633, 52905.802 25/06/15,04:16:14,01,08,1, 11.9,1,1, 10.812, 10541.959, 471.640, 52905.814 25/06/15,04:16:14,02,08,1, 11.9,1,1, 10.812, 10541.959, 471.638, 52905.812 25/06/15,04:16:14,03,08,1, 11.9,1,1, 10.812, 10541.976, 471.641, 52905.788 25/06/15,04:16:14,04,08,1, 11.9,1,1, 10.812, 10541.953, 471.645, 52905.810 25/06/15,04:16:14,05,08,1, 11.9,1,1, 10.812, 10541.963, 471.636, 52905.783 25/06/15,04:16:14,06,08,1, 11.9,1,1, 10.812, 10541.995, 471.624, 52905.880 25/06/15,04:16:14,07,08,1, 11.9,1,1, 10.812, 10541.981, 471.649, 52905.794 25/06/15,04:16:14,08,08,1, 11.9,1,1, 10.812, 10542.010, 471.630, 52905.875 25/06/15,04:16:14,09,08,1, 11.9,1,1, 10.812, 10542.001, 471.635, 52905.846 25/06/15,04:16:14,10,08,1, 11.9,1,1, 10.812, 10541.983, 471.643, 52905.829 25/06/15,04:16:14,11,08,1, 11.9,1,1, 10.812, 10541.987, 471.644, 52905.783 25/06/15,04:16:14,12,08,1, 11.9,1,1, 10.812, 10542.013, 471.632, 52905.831 25/06/15,04:16:14,13,08,1, 11.9,1,1, 10.812, 10541.986, 471.641, 52905.865 25/06/15,04:16:14,14,08,1, 11.9,1,1, 10.812, 10542.018, 471.645, 52905.804 25/06/15,04:16:14,15,08,1, 11.9,1,1, 10.812, 10542.034, 471.636, 52905.794 25/06/15,04:16:14,16,08,1, 11.9,1,1, 10.812, 10542.026, 471.651, 52905.811 25/06/15,04:16:14,17,08,1, 11.9,1,1, 10.812, 10542.012, 471.642, 52905.786 25/06/15,04:16:14,18,08,1, 11.9,1,1, 10.812, 10542.001, 471.642, 52905.854 25/06/15,04:16:14,19,08,1, 11.9,1,1, 10.812, 10542.018, 471.659, 52905.813 25/06/15,04:16:15,00,07,1, 11.9,1,1, 10.810, 10542.014, 471.659, 52905.813 25/06/15,04:16:15,01,07,1, 11.9,1,1, 10.810, 10542.033, 471.629, 52905.911 25/06/15,04:16:15,02,07,1, 11.9,1,1, 10.810, 10542.036, 471.661, 52905.885 25/06/15,04:16:15,03,07,1, 11.9,1,1, 10.810, 10542.035, 471.622, 52905.804 25/06/15,04:16:15,04,07,1, 11.9,1,1, 10.810, 10542.037, 471.623, 52905.871 25/06/15,04:16:15,05,07,1, 11.9,1,1, 10.810, 10542.060, 471.644, 52905.828 25/06/15,04:16:15,06,07,1, 11.9,1,1, 10.810, 10542.074, 471.644, 52905.778 25/06/15,04:16:15,07,07,1, 11.9,1,1, 10.810, 10542.048, 471.670, 52905.889 25/06/15,04:16:15,08,07,1, 11.9,1,1, 10.810, 10542.055, 471.640, 52905.872 25/06/15,04:16:15,09,07,1, 11.9,1,1, 10.810, 10542.044, 471.643, 52905.881 25/06/15,04:16:15,10,07,1, 11.9,1,1, 10.810, 10542.073, 471.647, 52905.848 25/06/15,04:16:15,11,07,1, 11.9,1,1, 10.810, 10542.053, 471.665, 52905.833 25/06/15,04:16:15,12,07,1, 11.9,1,1, 10.810, 10542.067, 471.653, 52905.825 25/06/15,04:16:15,13,07,1, 11.9,1,1, 10.810, 10542.069, 471.633, 52905.838 25/06/15,04:16:15,14,07,1, 11.9,1,1, 10.810, 10542.061, 471.681, 52905.790 25/06/15,04:16:15,15,07,1, 11.9,1,1, 10.810, 10542.074, 471.655, 52905.871 25/06/15,04:16:15,16,07,1, 11.9,1,1, 10.810, 10542.065, 471.653, 52905.865 25/06/15,04:16:15,17,07,1, 11.9,1,1, 10.810, 10542.087, 471.672, 52905.873 25/06/15,04:16:15,18,07,1, 11.9,1,1, 10.810, 10542.079, 471.647, 52905.885 25/06/15,04:16:15,19,07,1, 11.9,1,1, 10.810, 10542.099, 471.649, 52905.885 25/06/15,04:16:16,00,08,1, 11.9,1,1, 10.807, 10542.097, 471.649, 52905.885 25/06/15,04:16:16,01,08,1, 11.9,1,1, 10.807, 10542.091, 471.674, 52905.862 25/06/15,04:16:16,02,08,1, 11.9,1,1, 10.807, 10542.096, 471.664, 52905.833 25/06/15,04:16:16,03,08,1, 11.9,1,1, 10.807, 10542.104, 471.664, 52905.827 25/06/15,04:16:16,04,08,1, 11.9,1,1, 10.807, 10542.095, 471.672, 52905.876 25/06/15,04:16:16,05,08,1, 11.9,1,1, 10.807, 10542.118, 471.652, 52905.850 25/06/15,04:16:16,06,08,1, 11.9,1,1, 10.807, 10542.090, 471.672, 52905.926 25/06/15,04:16:16,07,08,1, 11.9,1,1, 10.807, 10542.104, 471.671, 52905.783 25/06/15,04:16:16,08,08,1, 11.9,1,1, 10.807, 10542.129, 471.652, 52905.885 25/06/15,04:16:16,09,08,1, 11.9,1,1, 10.807, 10542.123, 471.677, 52905.802 25/06/15,04:16:16,10,08,1, 11.9,1,1, 10.807, 10542.115, 471.677, 52905.879 25/06/15,04:16:16,11,08,1, 11.9,1,1, 10.807, 10542.130, 471.668, 52905.954 25/06/15,04:16:16,12,08,1, 11.9,1,1, 10.807, 10542.118, 471.667, 52905.923 25/06/15,04:16:16,13,08,1, 11.9,1,1, 10.807, 10542.117, 471.686, 52905.930 25/06/15,04:16:16,14,08,1, 11.9,1,1, 10.807, 10542.151, 471.676, 52905.912 25/06/15,04:16:16,15,08,1, 11.9,1,1, 10.807, 10542.142, 471.684, 52905.919 25/06/15,04:16:16,16,08,1, 11.9,1,1, 10.807, 10542.122, 471.687, 52905.931 25/06/15,04:16:16,17,08,1, 11.9,1,1, 10.807, 10542.118, 471.719, 52905.994 25/06/15,04:16:16,18,08,1, 11.9,1,1, 10.807, 10542.154, 471.697, 52905.869 25/06/15,04:16:16,19,08,1, 11.9,1,1, 10.807, 10542.140, 471.722, 52905.920 25/06/15,04:16:17,00,08,1, 11.9,1,1, 10.807, 10542.139, 471.722, 52905.920 25/06/15,04:16:17,01,08,1, 11.9,1,1, 10.807, 10542.159, 471.712, 52905.901 25/06/15,04:16:17,02,08,1, 11.9,1,1, 10.807, 10542.154, 471.720, 52905.993 25/06/15,04:16:17,03,08,1, 11.9,1,1, 10.807, 10542.172, 471.690, 52905.988 25/06/15,04:16:17,04,08,1, 11.9,1,1, 10.807, 10542.139, 471.721, 52905.937 25/06/15,04:16:17,05,08,1, 11.9,1,1, 10.807, 10542.136, 471.717, 52905.958 25/06/15,04:16:17,06,08,1, 11.9,1,1, 10.807, 10542.152, 471.698, 52905.921 25/06/15,04:16:17,07,08,1, 11.9,1,1, 10.807, 10542.160, 471.719, 52905.916 25/06/15,04:16:17,08,08,1, 11.9,1,1, 10.807, 10542.146, 471.740, 52906.007 25/06/15,04:16:17,09,08,1, 11.9,1,1, 10.807, 10542.153, 471.747, 52905.974 25/06/15,04:16:17,10,08,1, 11.9,1,1, 10.807, 10542.181, 471.738, 52905.921 25/06/15,04:16:17,11,08,1, 11.9,1,1, 10.807, 10542.181, 471.737, 52905.878 25/06/15,04:16:17,12,08,1, 11.9,1,1, 10.807, 10542.157, 471.746, 52905.869 25/06/15,04:16:17,13,08,1, 11.9,1,1, 10.807, 10542.165, 471.737, 52905.970 25/06/15,04:16:17,14,08,1, 11.9,1,1, 10.807, 10542.184, 471.722, 52905.922 25/06/15,04:16:17,15,08,1, 11.9,1,1, 10.807, 10542.173, 471.766, 52905.939 25/06/15,04:16:17,16,08,1, 11.9,1,1, 10.807, 10542.173, 471.744, 52905.925 25/06/15,04:16:17,17,08,1, 11.9,1,1, 10.807, 10542.173, 471.741, 52905.960 25/06/15,04:16:17,18,08,1, 11.9,1,1, 10.807, 10542.169, 471.735, 52905.886 25/06/15,04:16:17,19,08,1, 11.9,1,1, 10.807, 10542.183, 471.735, 52905.947 25/06/15,04:16:18,00,08,1, 11.9,1,1, 10.807, 10542.181, 471.735, 52905.947 25/06/15,04:16:18,01,08,1, 11.9,1,1, 10.807, 10542.200, 471.759, 52905.986 25/06/15,04:16:18,02,08,1, 11.9,1,1, 10.807, 10542.205, 471.741, 52906.037 25/06/15,04:16:18,03,08,1, 11.9,1,1, 10.807, 10542.191, 471.743, 52905.941 25/06/15,04:16:18,04,08,1, 11.9,1,1, 10.807, 10542.189, 471.733, 52905.919 25/06/15,04:16:18,05,08,1, 11.9,1,1, 10.807, 10542.202, 471.756, 52905.964 25/06/15,04:16:18,06,08,1, 11.9,1,1, 10.807, 10542.208, 471.752, 52905.990 25/06/15,04:16:18,07,08,1, 11.9,1,1, 10.807, 10542.213, 471.758, 52905.952 25/06/15,04:16:18,08,08,1, 11.9,1,1, 10.807, 10542.215, 471.760, 52905.993 25/06/15,04:16:18,09,08,1, 11.9,1,1, 10.807, 10542.212, 471.757, 52906.016 25/06/15,04:16:18,10,08,1, 11.9,1,1, 10.807, 10542.210, 471.751, 52905.956 25/06/15,04:16:18,11,08,1, 11.9,1,1, 10.807, 10542.228, 471.749, 52906.014 25/06/15,04:16:18,12,08,1, 11.9,1,1, 10.807, 10542.216, 471.771, 52905.996 25/06/15,04:16:18,13,08,1, 11.9,1,1, 10.807, 10542.199, 471.767, 52905.948 25/06/15,04:16:18,14,08,1, 11.9,1,1, 10.807, 10542.222, 471.755, 52906.018 25/06/15,04:16:18,15,08,1, 11.9,1,1, 10.807, 10542.232, 471.742, 52905.981 25/06/15,04:16:18,16,08,1, 11.9,1,1, 10.807, 10542.230, 471.766, 52906.035 25/06/15,04:16:18,17,08,1, 11.9,1,1, 10.807, 10542.247, 471.775, 52906.009 25/06/15,04:16:18,18,08,1, 11.9,1,1, 10.807, 10542.259, 471.769, 52906.014 25/06/15,04:16:18,19,08,1, 11.9,1,1, 10.807, 10542.249, 471.783, 52906.006 25/06/15,04:16:19,00,08,1, 11.9,1,1, 10.808, 10542.247, 471.783, 52906.006 25/06/15,04:16:19,01,08,1, 11.9,1,1, 10.808, 10542.227, 471.778, 52906.017 25/06/15,04:16:19,02,08,1, 11.9,1,1, 10.808, 10542.237, 471.806, 52905.976 25/06/15,04:16:19,03,08,1, 11.9,1,1, 10.808, 10542.216, 471.799, 52906.050 25/06/15,04:16:19,04,08,1, 11.9,1,1, 10.808, 10542.257, 471.787, 52905.980 25/06/15,04:16:19,05,08,1, 11.9,1,1, 10.808, 10542.224, 471.824, 52906.051 25/06/15,04:16:19,06,08,1, 11.9,1,1, 10.808, 10542.252, 471.785, 52906.013 25/06/15,04:16:19,07,08,1, 11.9,1,1, 10.808, 10542.257, 471.798, 52905.990 25/06/15,04:16:19,08,08,1, 11.9,1,1, 10.808, 10542.266, 471.807, 52905.969 25/06/15,04:16:19,09,08,1, 11.9,1,1, 10.808, 10542.261, 471.813, 52906.069 25/06/15,04:16:19,10,08,1, 11.9,1,1, 10.808, 10542.245, 471.814, 52906.030 25/06/15,04:16:19,11,08,1, 11.9,1,1, 10.808, 10542.258, 471.802, 52905.965 25/06/15,04:16:19,12,08,1, 11.9,1,1, 10.808, 10542.266, 471.814, 52906.065 25/06/15,04:16:19,13,08,1, 11.9,1,1, 10.808, 10542.267, 471.813, 52906.042 25/06/15,04:16:19,14,08,1, 11.9,1,1, 10.808, 10542.256, 471.829, 52906.083 25/06/15,04:16:19,15,08,1, 11.9,1,1, 10.808, 10542.247, 471.816, 52906.062 25/06/15,04:16:19,16,08,1, 11.9,1,1, 10.808, 10542.238, 471.820, 52906.035 25/06/15,04:16:19,17,08,1, 11.9,1,1, 10.808, 10542.239, 471.827, 52906.080 25/06/15,04:16:19,18,08,1, 11.9,1,1, 10.808, 10542.272, 471.811, 52906.046 25/06/15,04:16:19,19,08,1, 11.9,1,1, 10.808, 10542.260, 471.821, 52906.053 25/06/15,04:16:20,00,08,1, 11.9,1,1, 10.811, 10542.256, 471.821, 52906.053 25/06/15,04:16:20,01,08,1, 11.9,1,1, 10.811, 10542.264, 471.800, 52905.964 25/06/15,04:16:20,02,08,1, 11.9,1,1, 10.811, 10542.279, 471.829, 52906.038 25/06/15,04:16:20,03,08,1, 11.9,1,1, 10.811, 10542.272, 471.810, 52905.981 25/06/15,04:16:20,04,08,1, 11.9,1,1, 10.811, 10542.270, 471.832, 52905.990 25/06/15,04:16:20,05,08,1, 11.9,1,1, 10.811, 10542.298, 471.828, 52906.077 25/06/15,04:16:20,06,08,1, 11.9,1,1, 10.811, 10542.300, 471.824, 52906.028 25/06/15,04:16:20,07,08,1, 11.9,1,1, 10.811, 10542.297, 471.845, 52906.074 25/06/15,04:16:20,08,08,1, 11.9,1,1, 10.811, 10542.281, 471.822, 52905.988 25/06/15,04:16:20,09,08,1, 11.9,1,1, 10.811, 10542.296, 471.835, 52906.043 25/06/15,04:16:20,10,08,1, 11.9,1,1, 10.811, 10542.285, 471.844, 52906.064 25/06/15,04:16:20,11,08,1, 11.9,1,1, 10.811, 10542.318, 471.850, 52906.081 25/06/15,04:16:20,12,08,1, 11.9,1,1, 10.811, 10542.297, 471.858, 52906.105 25/06/15,04:16:20,13,08,1, 11.9,1,1, 10.811, 10542.319, 471.837, 52906.067 25/06/15,04:16:20,14,08,1, 11.9,1,1, 10.811, 10542.311, 471.870, 52906.065 25/06/15,04:16:20,15,08,1, 11.9,1,1, 10.811, 10542.358, 471.839, 52906.035 25/06/15,04:16:20,16,08,1, 11.9,1,1, 10.811, 10542.326, 471.840, 52906.046 25/06/15,04:16:20,17,08,1, 11.9,1,1, 10.811, 10542.329, 471.849, 52906.042 25/06/15,04:16:20,18,08,1, 11.9,1,1, 10.811, 10542.334, 471.837, 52906.077 25/06/15,04:16:20,19,08,1, 11.9,1,1, 10.811, 10542.340, 471.862, 52906.064 25/06/15,04:16:21,00,09,1, 11.9,1,1, 10.807, 10542.339, 471.862, 52906.064 25/06/15,04:16:21,01,09,1, 11.9,1,1, 10.807, 10542.362, 471.860, 52906.161 25/06/15,04:16:21,02,09,1, 11.9,1,1, 10.807, 10542.373, 471.859, 52906.149 25/06/15,04:16:21,03,09,1, 11.9,1,1, 10.807, 10542.360, 471.827, 52906.099 25/06/15,04:16:21,04,09,1, 11.9,1,1, 10.807, 10542.380, 471.864, 52906.117 25/06/15,04:16:21,05,09,1, 11.9,1,1, 10.807, 10542.368, 471.842, 52906.055 25/06/15,04:16:21,06,09,1, 11.9,1,1, 10.807, 10542.385, 471.843, 52906.119 25/06/15,04:16:21,07,09,1, 11.9,1,1, 10.807, 10542.394, 471.839, 52906.061 25/06/15,04:16:21,08,09,1, 11.9,1,1, 10.807, 10542.400, 471.840, 52906.076 25/06/15,04:16:21,09,09,1, 11.9,1,1, 10.807, 10542.407, 471.862, 52906.053 25/06/15,04:16:21,10,09,1, 11.9,1,1, 10.807, 10542.386, 471.856, 52906.141 25/06/15,04:16:21,11,09,1, 11.9,1,1, 10.807, 10542.395, 471.873, 52906.088 25/06/15,04:16:21,12,09,1, 11.9,1,1, 10.807, 10542.376, 471.866, 52906.078 25/06/15,04:16:21,13,09,1, 11.9,1,1, 10.807, 10542.387, 471.870, 52906.114 25/06/15,04:16:21,14,09,1, 11.9,1,1, 10.807, 10542.406, 471.862, 52906.128 25/06/15,04:16:21,15,09,1, 11.9,1,1, 10.807, 10542.409, 471.872, 52906.081 25/06/15,04:16:21,16,09,1, 11.9,1,1, 10.807, 10542.397, 471.872, 52906.098 25/06/15,04:16:21,17,09,1, 11.9,1,1, 10.807, 10542.415, 471.859, 52906.113 25/06/15,04:16:21,18,09,1, 11.9,1,1, 10.807, 10542.397, 471.867, 52906.080 25/06/15,04:16:21,19,09,1, 11.9,1,1, 10.807, 10542.426, 471.884, 52906.077 25/06/15,04:16:22,00,09,1, 11.9,1,1, 10.810, 10542.423, 471.884, 52906.077 25/06/15,04:16:22,01,09,1, 11.9,1,1, 10.810, 10542.422, 471.875, 52906.078 25/06/15,04:16:22,02,09,1, 11.9,1,1, 10.810, 10542.426, 471.879, 52906.048 25/06/15,04:16:22,03,09,1, 11.9,1,1, 10.810, 10542.410, 471.904, 52906.290 25/06/15,04:16:22,04,09,1, 11.9,1,1, 10.810, 10542.401, 471.897, 52906.141 25/06/15,04:16:22,05,09,1, 11.9,1,1, 10.810, 10542.440, 471.886, 52906.062 25/06/15,04:16:22,06,09,1, 11.9,1,1, 10.810, 10542.456, 471.878, 52906.163 25/06/15,04:16:22,07,09,1, 11.9,1,1, 10.810, 10542.433, 471.888, 52906.095 25/06/15,04:16:22,08,09,1, 11.9,1,1, 10.810, 10542.464, 471.906, 52906.099 25/06/15,04:16:22,09,09,1, 11.9,1,1, 10.810, 10542.476, 471.888, 52906.112 25/06/15,04:16:22,10,09,1, 11.9,1,1, 10.810, 10542.474, 471.905, 52906.148 25/06/15,04:16:22,11,09,1, 11.9,1,1, 10.810, 10542.489, 471.890, 52906.102 25/06/15,04:16:22,12,09,1, 11.9,1,1, 10.810, 10542.471, 471.905, 52906.134 25/06/15,04:16:22,13,09,1, 11.9,1,1, 10.810, 10542.461, 471.904, 52906.100 25/06/15,04:16:22,14,09,1, 11.9,1,1, 10.810, 10542.502, 471.871, 52906.106 25/06/15,04:16:22,15,09,1, 11.9,1,1, 10.810, 10542.487, 471.901, 52906.051 25/06/15,04:16:22,16,09,1, 11.9,1,1, 10.810, 10542.480, 471.892, 52906.119 25/06/15,04:16:22,17,09,1, 11.9,1,1, 10.810, 10542.525, 471.892, 52906.006 25/06/15,04:16:22,18,09,1, 11.9,1,1, 10.810, 10542.553, 471.913, 52906.129 25/06/15,04:16:22,19,09,1, 11.9,1,1, 10.810, 10542.519, 471.895, 52906.090 25/06/15,04:16:23,00,09,1, 11.9,1,1, 10.810, 10542.514, 471.895, 52906.090 25/06/15,04:16:23,01,09,1, 11.9,1,1, 10.810, 10542.518, 471.901, 52906.129 25/06/15,04:16:23,02,09,1, 11.9,1,1, 10.810, 10542.500, 471.893, 52906.138 25/06/15,04:16:23,03,09,1, 11.9,1,1, 10.810, 10542.509, 471.896, 52906.087 25/06/15,04:16:23,04,09,1, 11.9,1,1, 10.810, 10542.540, 471.887, 52906.176 25/06/15,04:16:23,05,09,1, 11.9,1,1, 10.810, 10542.532, 471.908, 52906.155 25/06/15,04:16:23,06,09,1, 11.9,1,1, 10.810, 10542.515, 471.900, 52906.093 25/06/15,04:16:23,07,09,1, 11.9,1,1, 10.810, 10542.536, 471.890, 52906.113 25/06/15,04:16:23,08,09,1, 11.9,1,1, 10.810, 10542.546, 471.901, 52906.128 25/06/15,04:16:23,09,09,1, 11.9,1,1, 10.810, 10542.560, 471.902, 52906.184 25/06/15,04:16:23,10,09,1, 11.9,1,1, 10.810, 10542.540, 471.920, 52906.161 25/06/15,04:16:23,11,09,1, 11.9,1,1, 10.810, 10542.553, 471.906, 52906.134 25/06/15,04:16:23,12,09,1, 11.9,1,1, 10.810, 10542.532, 471.918, 52906.139 25/06/15,04:16:23,13,09,1, 11.9,1,1, 10.810, 10542.562, 471.909, 52906.119 25/06/15,04:16:23,14,09,1, 11.9,1,1, 10.810, 10542.570, 471.907, 52906.119 25/06/15,04:16:23,15,09,1, 11.9,1,1, 10.810, 10542.534, 471.913, 52906.156 25/06/15,04:16:23,16,09,1, 11.9,1,1, 10.810, 10542.541, 471.903, 52906.200 25/06/15,04:16:23,17,09,1, 11.9,1,1, 10.810, 10542.565, 471.933, 52906.170 25/06/15,04:16:23,18,09,1, 11.9,1,1, 10.810, 10542.611, 471.925, 52906.188 25/06/15,04:16:23,19,09,1, 11.9,1,1, 10.810, 10542.571, 471.945, 52906.166 25/06/15,04:16:24,00,09,1, 11.9,1,1, 10.803, 10542.564, 471.945, 52906.166 25/06/15,04:16:24,01,09,1, 11.9,1,1, 10.803, 10542.572, 471.935, 52906.165 25/06/15,04:16:24,02,09,1, 11.9,1,1, 10.803, 10542.587, 471.935, 52906.252 25/06/15,04:16:24,03,09,1, 11.9,1,1, 10.803, 10542.614, 471.940, 52906.177 25/06/15,04:16:24,04,09,1, 11.9,1,1, 10.803, 10542.593, 471.935, 52906.156 25/06/15,04:16:24,05,09,1, 11.9,1,1, 10.803, 10542.587, 471.942, 52906.183 25/06/15,04:16:24,06,09,1, 11.9,1,1, 10.803, 10542.596, 471.937, 52906.157 25/06/15,04:16:24,07,09,1, 11.9,1,1, 10.803, 10542.590, 471.951, 52906.217 25/06/15,04:16:24,08,09,1, 11.9,1,1, 10.803, 10542.595, 471.919, 52906.173 25/06/15,04:16:24,09,09,1, 11.9,1,1, 10.803, 10542.607, 471.945, 52906.170 25/06/15,04:16:24,10,09,1, 11.9,1,1, 10.803, 10542.621, 471.937, 52906.199 25/06/15,04:16:24,11,09,1, 11.9,1,1, 10.803, 10542.620, 471.967, 52906.230 25/06/15,04:16:24,12,09,1, 11.9,1,1, 10.803, 10542.610, 471.951, 52906.120 25/06/15,04:16:24,13,09,1, 11.9,1,1, 10.803, 10542.638, 471.953, 52906.152 25/06/15,04:16:24,14,09,1, 11.9,1,1, 10.803, 10542.646, 471.962, 52906.187 25/06/15,04:16:24,15,09,1, 11.9,1,1, 10.803, 10542.630, 471.978, 52906.215 25/06/15,04:16:24,16,09,1, 11.9,1,1, 10.803, 10542.642, 471.953, 52906.182 25/06/15,04:16:24,17,09,1, 11.9,1,1, 10.803, 10542.648, 471.963, 52906.197 25/06/15,04:16:24,18,09,1, 11.9,1,1, 10.803, 10542.639, 471.976, 52906.199 25/06/15,04:16:24,19,09,1, 11.9,1,1, 10.803, 10542.634, 471.949, 52906.171 25/06/15,04:16:25,00,08,1, 11.9,1,1, 10.809, 10542.631, 471.949, 52906.171 25/06/15,04:16:25,01,08,1, 11.9,1,1, 10.809, 10542.655, 471.968, 52906.202 25/06/15,04:16:25,02,08,1, 11.9,1,1, 10.809, 10542.655, 471.978, 52906.190 25/06/15,04:16:25,03,08,1, 11.9,1,1, 10.809, 10542.663, 472.016, 52906.215 25/06/15,04:16:25,04,08,1, 11.9,1,1, 10.809, 10542.645, 471.994, 52906.206 25/06/15,04:16:25,05,08,1, 11.9,1,1, 10.809, 10542.640, 471.988, 52906.272 25/06/15,04:16:25,06,08,1, 11.9,1,1, 10.809, 10542.661, 471.986, 52906.241 25/06/15,04:16:25,07,08,1, 11.9,1,1, 10.809, 10542.649, 471.978, 52906.241 25/06/15,04:16:25,08,08,1, 11.9,1,1, 10.809, 10542.659, 472.002, 52906.265 25/06/15,04:16:25,09,08,1, 11.9,1,1, 10.809, 10542.657, 472.001, 52906.159 25/06/15,04:16:25,10,08,1, 11.9,1,1, 10.809, 10542.674, 471.998, 52906.164 25/06/15,04:16:25,11,08,1, 11.9,1,1, 10.809, 10542.666, 472.007, 52906.237 25/06/15,04:16:25,12,08,1, 11.9,1,1, 10.809, 10542.678, 472.002, 52906.187 25/06/15,04:16:25,13,08,1, 11.9,1,1, 10.809, 10542.653, 472.001, 52906.092 25/06/15,04:16:25,14,08,1, 11.9,1,1, 10.809, 10542.701, 472.017, 52906.297 25/06/15,04:16:25,15,08,1, 11.9,1,1, 10.809, 10542.694, 471.997, 52906.224 25/06/15,04:16:25,16,08,1, 11.9,1,1, 10.809, 10542.713, 472.002, 52906.181 25/06/15,04:16:25,17,08,1, 11.9,1,1, 10.809, 10542.698, 472.002, 52906.200 25/06/15,04:16:25,18,08,1, 11.9,1,1, 10.809, 10542.686, 472.007, 52906.219 25/06/15,04:16:25,19,08,1, 11.9,1,1, 10.809, 10542.709, 472.014, 52906.207 25/06/15,04:16:26,00,09,1, 11.9,1,1, 10.811, 10542.706, 472.014, 52906.207 25/06/15,04:16:26,01,09,1, 11.9,1,1, 10.811, 10542.694, 472.040, 52906.302 25/06/15,04:16:26,02,09,1, 11.9,1,1, 10.811, 10542.728, 472.009, 52906.238 25/06/15,04:16:26,03,09,1, 11.9,1,1, 10.811, 10542.704, 472.004, 52906.223 25/06/15,04:16:26,04,09,1, 11.9,1,1, 10.811, 10542.724, 472.064, 52906.251 25/06/15,04:16:26,05,09,1, 11.9,1,1, 10.811, 10542.725, 472.014, 52906.205 25/06/15,04:16:26,06,09,1, 11.9,1,1, 10.811, 10542.721, 472.050, 52906.292 25/06/15,04:16:26,07,09,1, 11.9,1,1, 10.811, 10542.763, 472.009, 52906.249 25/06/15,04:16:26,08,09,1, 11.9,1,1, 10.811, 10542.743, 472.011, 52906.269 25/06/15,04:16:26,09,09,1, 11.9,1,1, 10.811, 10542.730, 472.008, 52906.261 25/06/15,04:16:26,10,09,1, 11.9,1,1, 10.811, 10542.743, 472.017, 52906.271 25/06/15,04:16:26,11,09,1, 11.9,1,1, 10.811, 10542.744, 472.038, 52906.267 25/06/15,04:16:26,12,09,1, 11.9,1,1, 10.811, 10542.762, 472.009, 52906.203 25/06/15,04:16:26,13,09,1, 11.9,1,1, 10.811, 10542.758, 472.026, 52906.219 25/06/15,04:16:26,14,09,1, 11.9,1,1, 10.811, 10542.781, 472.014, 52906.295 25/06/15,04:16:26,15,09,1, 11.9,1,1, 10.811, 10542.757, 472.016, 52906.257 25/06/15,04:16:26,16,09,1, 11.9,1,1, 10.811, 10542.766, 472.011, 52906.337 25/06/15,04:16:26,17,09,1, 11.9,1,1, 10.811, 10542.785, 471.993, 52906.258 25/06/15,04:16:26,18,09,1, 11.9,1,1, 10.811, 10542.790, 472.021, 52906.207 25/06/15,04:16:26,19,09,1, 11.9,1,1, 10.811, 10542.799, 472.032, 52906.296 25/06/15,04:16:27,00,08,1, 11.9,1,1, 10.806, 10542.798, 472.032, 52906.296 25/06/15,04:16:27,01,08,1, 11.9,1,1, 10.806, 10542.792, 472.048, 52906.400 25/06/15,04:16:27,02,08,1, 11.9,1,1, 10.806, 10542.790, 472.034, 52906.257 25/06/15,04:16:27,03,08,1, 11.9,1,1, 10.806, 10542.795, 472.030, 52906.369 25/06/15,04:16:27,04,08,1, 11.9,1,1, 10.806, 10542.824, 472.036, 52906.343 25/06/15,04:16:27,05,08,1, 11.9,1,1, 10.806, 10542.810, 472.026, 52906.336 25/06/15,04:16:27,06,08,1, 11.9,1,1, 10.806, 10542.830, 472.023, 52906.344 25/06/15,04:16:27,07,08,1, 11.9,1,1, 10.806, 10542.833, 472.006, 52906.344 25/06/15,04:16:27,08,08,1, 11.9,1,1, 10.806, 10542.836, 472.004, 52906.346 25/06/15,04:16:27,09,08,1, 11.9,1,1, 10.806, 10542.845, 471.997, 52906.229 25/06/15,04:16:27,10,08,1, 11.9,1,1, 10.806, 10542.818, 472.035, 52906.332 25/06/15,04:16:27,11,08,1, 11.9,1,1, 10.806, 10542.847, 472.019, 52906.325 25/06/15,04:16:27,12,08,1, 11.9,1,1, 10.806, 10542.847, 472.033, 52906.323 25/06/15,04:16:27,13,08,1, 11.9,1,1, 10.806, 10542.850, 472.022, 52906.289 25/06/15,04:16:27,14,08,1, 11.9,1,1, 10.806, 10542.882, 472.025, 52906.280 25/06/15,04:16:27,15,08,1, 11.9,1,1, 10.806, 10542.856, 472.025, 52906.286 25/06/15,04:16:27,16,08,1, 11.9,1,1, 10.806, 10542.850, 472.014, 52906.304 25/06/15,04:16:27,17,08,1, 11.9,1,1, 10.806, 10542.843, 472.017, 52906.233 25/06/15,04:16:27,18,08,1, 11.9,1,1, 10.806, 10542.864, 472.017, 52906.275 25/06/15,04:16:27,19,08,1, 11.9,1,1, 10.806, 10542.842, 472.023, 52906.344 25/06/15,04:16:28,00,08,1, 11.9,1,1, 10.809, 10542.840, 472.023, 52906.344 25/06/15,04:16:28,01,08,1, 11.9,1,1, 10.809, 10542.868, 472.022, 52906.348 25/06/15,04:16:28,02,08,1, 11.9,1,1, 10.809, 10542.837, 472.037, 52906.336 25/06/15,04:16:28,03,08,1, 11.9,1,1, 10.809, 10542.880, 472.014, 52906.335 25/06/15,04:16:28,04,08,1, 11.9,1,1, 10.809, 10542.885, 472.028, 52906.359 25/06/15,04:16:28,05,08,1, 11.9,1,1, 10.809, 10542.871, 472.040, 52906.406 25/06/15,04:16:28,06,08,1, 11.9,1,1, 10.809, 10542.860, 472.055, 52906.321 25/06/15,04:16:28,07,08,1, 11.9,1,1, 10.809, 10542.898, 472.058, 52906.352 25/06/15,04:16:28,08,08,1, 11.9,1,1, 10.809, 10542.886, 472.050, 52906.289 25/06/15,04:16:28,09,08,1, 11.9,1,1, 10.809, 10542.884, 472.056, 52906.367 25/06/15,04:16:28,10,08,1, 11.9,1,1, 10.809, 10542.877, 472.053, 52906.301 25/06/15,04:16:28,11,08,1, 11.9,1,1, 10.809, 10542.897, 472.056, 52906.383 25/06/15,04:16:28,12,08,1, 11.9,1,1, 10.809, 10542.884, 472.044, 52906.364 25/06/15,04:16:28,13,08,1, 11.9,1,1, 10.809, 10542.896, 472.060, 52906.296 25/06/15,04:16:28,14,08,1, 11.9,1,1, 10.809, 10542.889, 472.047, 52906.363 25/06/15,04:16:28,15,08,1, 11.9,1,1, 10.809, 10542.885, 472.066, 52906.436 25/06/15,04:16:28,16,08,1, 11.9,1,1, 10.809, 10542.891, 472.057, 52906.336 25/06/15,04:16:28,17,08,1, 11.9,1,1, 10.809, 10542.882, 472.052, 52906.347 25/06/15,04:16:28,18,08,1, 11.9,1,1, 10.809, 10542.893, 472.049, 52906.343 25/06/15,04:16:28,19,08,1, 11.9,1,1, 10.809, 10542.908, 472.072, 52906.401 25/06/15,04:16:29,00,08,1, 12.0,1,1, 10.806, 10542.907, 472.072, 52906.401 25/06/15,04:16:29,01,08,1, 12.0,1,1, 10.806, 10542.906, 472.073, 52906.408 25/06/15,04:16:29,02,08,1, 12.0,1,1, 10.806, 10542.892, 472.079, 52906.389 25/06/15,04:16:29,03,08,1, 12.0,1,1, 10.806, 10542.908, 472.077, 52906.374 25/06/15,04:16:29,04,08,1, 12.0,1,1, 10.806, 10542.917, 472.058, 52906.363 25/06/15,04:16:29,05,08,1, 12.0,1,1, 10.806, 10542.909, 472.068, 52906.378 25/06/15,04:16:29,06,08,1, 12.0,1,1, 10.806, 10542.910, 472.082, 52906.353 25/06/15,04:16:29,07,08,1, 12.0,1,1, 10.806, 10542.903, 472.080, 52906.383 25/06/15,04:16:29,08,08,1, 12.0,1,1, 10.806, 10542.890, 472.080, 52906.420 25/06/15,04:16:29,09,08,1, 12.0,1,1, 10.806, 10542.890, 472.052, 52906.337 25/06/15,04:16:29,10,08,1, 12.0,1,1, 10.806, 10542.888, 472.073, 52906.433 25/06/15,04:16:29,11,08,1, 12.0,1,1, 10.806, 10542.919, 472.069, 52906.364 25/06/15,04:16:29,12,08,1, 12.0,1,1, 10.806, 10542.904, 472.068, 52906.372 25/06/15,04:16:29,13,08,1, 12.0,1,1, 10.806, 10542.927, 472.080, 52906.438 25/06/15,04:16:29,14,08,1, 12.0,1,1, 10.806, 10542.920, 472.089, 52906.401 25/06/15,04:16:29,15,08,1, 12.0,1,1, 10.806, 10542.917, 472.093, 52906.445 25/06/15,04:16:29,16,08,1, 12.0,1,1, 10.806, 10542.921, 472.078, 52906.435 25/06/15,04:16:29,17,08,1, 12.0,1,1, 10.806, 10542.884, 472.098, 52906.484 25/06/15,04:16:29,18,08,1, 12.0,1,1, 10.806, 10542.912, 472.069, 52906.430 25/06/15,04:16:29,19,08,1, 12.0,1,1, 10.806, 10542.923, 472.077, 52906.377 25/06/15,04:16:30,00,08,1, 11.9,1,1, 10.808, 10542.923, 472.077, 52906.377 25/06/15,04:16:30,01,08,1, 11.9,1,1, 10.808, 10542.924, 472.100, 52906.391 25/06/15,04:16:30,02,08,1, 11.9,1,1, 10.808, 10542.919, 472.095, 52906.481 25/06/15,04:16:30,03,08,1, 11.9,1,1, 10.808, 10542.946, 472.083, 52906.470 25/06/15,04:16:30,04,08,1, 11.9,1,1, 10.808, 10542.937, 472.096, 52906.427 25/06/15,04:16:30,05,08,1, 11.9,1,1, 10.808, 10542.939, 472.115, 52906.472 25/06/15,04:16:30,06,08,1, 11.9,1,1, 10.808, 10542.923, 472.119, 52906.458 25/06/15,04:16:30,07,08,1, 11.9,1,1, 10.808, 10542.904, 472.102, 52906.467 25/06/15,04:16:30,08,08,1, 11.9,1,1, 10.808, 10542.940, 472.125, 52906.457 25/06/15,04:16:30,09,08,1, 11.9,1,1, 10.808, 10542.924, 472.111, 52906.437 25/06/15,04:16:30,10,08,1, 11.9,1,1, 10.808, 10542.939, 472.104, 52906.442 25/06/15,04:16:30,11,08,1, 11.9,1,1, 10.808, 10542.917, 472.120, 52906.522 25/06/15,04:16:30,12,08,1, 11.9,1,1, 10.808, 10542.914, 472.091, 52906.448 25/06/15,04:16:30,13,08,1, 11.9,1,1, 10.808, 10542.919, 472.096, 52906.436 25/06/15,04:16:30,14,08,1, 11.9,1,1, 10.808, 10542.928, 472.117, 52906.491 25/06/15,04:16:30,15,08,1, 11.9,1,1, 10.808, 10542.921, 472.131, 52906.453 25/06/15,04:16:30,16,08,1, 11.9,1,1, 10.808, 10542.907, 472.112, 52906.492 25/06/15,04:16:30,17,08,1, 11.9,1,1, 10.808, 10542.937, 472.126, 52906.495 25/06/15,04:16:30,18,08,1, 11.9,1,1, 10.808, 10542.924, 472.123, 52906.475 25/06/15,04:16:30,19,08,1, 11.9,1,1, 10.808, 10542.940, 472.157, 52906.489 25/06/15,04:16:31,00,07,1, 11.9,1,1, 10.806, 10542.940, 472.157, 52906.489 25/06/15,04:16:31,01,07,1, 11.9,1,1, 10.806, 10542.936, 472.152, 52906.543 25/06/15,04:16:31,02,07,1, 11.9,1,1, 10.806, 10542.918, 472.143, 52906.551 25/06/15,04:16:31,03,07,1, 11.9,1,1, 10.806, 10542.911, 472.150, 52906.458 25/06/15,04:16:31,04,07,1, 11.9,1,1, 10.806, 10542.897, 472.152, 52906.557 25/06/15,04:16:31,05,07,1, 11.9,1,1, 10.806, 10542.915, 472.134, 52906.461 25/06/15,04:16:31,06,07,1, 11.9,1,1, 10.806, 10542.917, 472.130, 52906.426 25/06/15,04:16:31,07,07,1, 11.9,1,1, 10.806, 10542.926, 472.146, 52906.536 25/06/15,04:16:31,08,07,1, 11.9,1,1, 10.806, 10542.934, 472.138, 52906.518 25/06/15,04:16:31,09,07,1, 11.9,1,1, 10.806, 10542.919, 472.141, 52906.525 25/06/15,04:16:31,10,07,1, 11.9,1,1, 10.806, 10542.918, 472.154, 52906.522 25/06/15,04:16:31,11,07,1, 11.9,1,1, 10.806, 10542.915, 472.176, 52906.551 25/06/15,04:16:31,12,07,1, 11.9,1,1, 10.806, 10542.925, 472.152, 52906.522 25/06/15,04:16:31,13,07,1, 11.9,1,1, 10.806, 10542.892, 472.185, 52906.566 25/06/15,04:16:31,14,07,1, 11.9,1,1, 10.806, 10542.926, 472.175, 52906.508 25/06/15,04:16:31,15,07,1, 11.9,1,1, 10.806, 10542.931, 472.141, 52906.535 25/06/15,04:16:31,16,07,1, 11.9,1,1, 10.806, 10542.929, 472.170, 52906.518 25/06/15,04:16:31,17,07,1, 11.9,1,1, 10.806, 10542.940, 472.148, 52906.562 25/06/15,04:16:31,18,07,1, 11.9,1,1, 10.806, 10542.942, 472.163, 52906.554 25/06/15,04:16:31,19,07,1, 11.9,1,1, 10.806, 10542.950, 472.162, 52906.556 25/06/15,04:16:32,00,08,1, 11.9,1,1, 10.808, 10542.948, 472.162, 52906.556 25/06/15,04:16:32,01,08,1, 11.9,1,1, 10.808, 10542.932, 472.162, 52906.547 25/06/15,04:16:32,02,08,1, 11.9,1,1, 10.808, 10542.937, 472.147, 52906.486 25/06/15,04:16:32,03,08,1, 11.9,1,1, 10.808, 10542.921, 472.154, 52906.533 25/06/15,04:16:32,04,08,1, 11.9,1,1, 10.808, 10542.945, 472.175, 52906.636 25/06/15,04:16:32,05,08,1, 11.9,1,1, 10.808, 10542.935, 472.155, 52906.570 25/06/15,04:16:32,06,08,1, 11.9,1,1, 10.808, 10542.904, 472.152, 52906.543 25/06/15,04:16:32,07,08,1, 11.9,1,1, 10.808, 10542.925, 472.168, 52906.599 25/06/15,04:16:32,08,08,1, 11.9,1,1, 10.808, 10542.943, 472.156, 52906.535 25/06/15,04:16:32,09,08,1, 11.9,1,1, 10.808, 10542.907, 472.149, 52906.578 25/06/15,04:16:32,10,08,1, 11.9,1,1, 10.808, 10542.921, 472.168, 52906.534 25/06/15,04:16:32,11,08,1, 11.9,1,1, 10.808, 10542.914, 472.172, 52906.630 25/06/15,04:16:32,12,08,1, 11.9,1,1, 10.808, 10542.914, 472.158, 52906.540 25/06/15,04:16:32,13,08,1, 11.9,1,1, 10.808, 10542.919, 472.168, 52906.608 25/06/15,04:16:32,14,08,1, 11.9,1,1, 10.808, 10542.921, 472.157, 52906.596 25/06/15,04:16:32,15,08,1, 11.9,1,1, 10.808, 10542.938, 472.146, 52906.609 25/06/15,04:16:32,16,08,1, 11.9,1,1, 10.808, 10542.909, 472.155, 52906.570 25/06/15,04:16:32,17,08,1, 11.9,1,1, 10.808, 10542.941, 472.163, 52906.555 25/06/15,04:16:32,18,08,1, 11.9,1,1, 10.808, 10542.936, 472.166, 52906.650 25/06/15,04:16:32,19,08,1, 11.9,1,1, 10.808, 10542.935, 472.157, 52906.566 25/06/15,04:16:33,00,08,1, 11.9,1,1, 10.806, 10542.932, 472.157, 52906.566 25/06/15,04:16:33,01,08,1, 11.9,1,1, 10.806, 10542.935, 472.177, 52906.553 25/06/15,04:16:33,02,08,1, 11.9,1,1, 10.806, 10542.934, 472.191, 52906.567 25/06/15,04:16:33,03,08,1, 11.9,1,1, 10.806, 10542.937, 472.190, 52906.629 25/06/15,04:16:33,04,08,1, 11.9,1,1, 10.806, 10542.916, 472.194, 52906.603 25/06/15,04:16:33,05,08,1, 11.9,1,1, 10.806, 10542.919, 472.191, 52906.588 25/06/15,04:16:33,06,08,1, 11.9,1,1, 10.806, 10542.940, 472.166, 52906.603 25/06/15,04:16:33,07,08,1, 11.9,1,1, 10.806, 10542.929, 472.176, 52906.569 25/06/15,04:16:33,08,08,1, 11.9,1,1, 10.806, 10542.963, 472.171, 52906.635 25/06/15,04:16:33,09,08,1, 11.9,1,1, 10.806, 10542.912, 472.174, 52906.652 25/06/15,04:16:33,10,08,1, 11.9,1,1, 10.806, 10542.946, 472.193, 52906.576 25/06/15,04:16:33,11,08,1, 11.9,1,1, 10.806, 10542.924, 472.176, 52906.586 25/06/15,04:16:33,12,08,1, 11.9,1,1, 10.806, 10542.921, 472.159, 52906.632 25/06/15,04:16:33,13,08,1, 11.9,1,1, 10.806, 10542.937, 472.176, 52906.564 25/06/15,04:16:33,14,08,1, 11.9,1,1, 10.806, 10542.954, 472.175, 52906.592 25/06/15,04:16:33,15,08,1, 11.9,1,1, 10.806, 10542.935, 472.175, 52906.613 25/06/15,04:16:33,16,08,1, 11.9,1,1, 10.806, 10542.941, 472.194, 52906.590 25/06/15,04:16:33,17,08,1, 11.9,1,1, 10.806, 10542.947, 472.189, 52906.577 25/06/15,04:16:33,18,08,1, 11.9,1,1, 10.806, 10542.940, 472.171, 52906.544 25/06/15,04:16:33,19,08,1, 11.9,1,1, 10.806, 10542.941, 472.175, 52906.608 25/06/15,04:16:34,00,07,1, 11.8,1,1, 10.811, 10542.940, 472.175, 52906.608 25/06/15,04:16:34,01,07,1, 11.8,1,1, 10.811, 10542.947, 472.172, 52906.611 25/06/15,04:16:34,02,07,1, 11.8,1,1, 10.811, 10542.953, 472.159, 52906.655 25/06/15,04:16:34,03,07,1, 11.8,1,1, 10.811, 10542.947, 472.194, 52906.661 25/06/15,04:16:34,04,07,1, 11.8,1,1, 10.811, 10542.921, 472.147, 52906.601 25/06/15,04:16:34,05,07,1, 11.8,1,1, 10.811, 10542.942, 472.178, 52906.636 25/06/15,04:16:34,06,07,1, 11.8,1,1, 10.811, 10542.937, 472.172, 52906.643 25/06/15,04:16:34,07,07,1, 11.8,1,1, 10.811, 10542.930, 472.144, 52906.601 25/06/15,04:16:34,08,07,1, 11.8,1,1, 10.811, 10542.948, 472.143, 52906.663 25/06/15,04:16:34,09,07,1, 11.8,1,1, 10.811, 10542.934, 472.150, 52906.559 25/06/15,04:16:34,10,07,1, 11.8,1,1, 10.811, 10542.913, 472.160, 52906.627 25/06/15,04:16:34,11,07,1, 11.8,1,1, 10.811, 10542.913, 472.157, 52906.647 25/06/15,04:16:34,12,07,1, 11.8,1,1, 10.811, 10542.929, 472.171, 52906.609 25/06/15,04:16:34,13,07,1, 11.8,1,1, 10.811, 10542.911, 472.152, 52906.586 25/06/15,04:16:34,14,07,1, 11.8,1,1, 10.811, 10542.918, 472.155, 52906.578 25/06/15,04:16:34,15,07,1, 11.8,1,1, 10.811, 10542.920, 472.168, 52906.671 25/06/15,04:16:34,16,07,1, 11.8,1,1, 10.811, 10542.882, 472.149, 52906.632 25/06/15,04:16:34,17,07,1, 11.8,1,1, 10.811, 10542.914, 472.156, 52906.616 25/06/15,04:16:34,18,07,1, 11.8,1,1, 10.811, 10542.900, 472.158, 52906.675 25/06/15,04:16:34,19,07,1, 11.8,1,1, 10.811, 10542.908, 472.133, 52906.671 25/06/15,04:16:35,00,07,1, 11.9,1,1, 10.808, 10542.907, 472.133, 52906.671 25/06/15,04:16:35,01,07,1, 11.9,1,1, 10.808, 10542.912, 472.158, 52906.603 25/06/15,04:16:35,02,07,1, 11.9,1,1, 10.808, 10542.911, 472.144, 52906.690 25/06/15,04:16:35,03,07,1, 11.9,1,1, 10.808, 10542.913, 472.153, 52906.614 25/06/15,04:16:35,04,07,1, 11.9,1,1, 10.808, 10542.913, 472.156, 52906.634 25/06/15,04:16:35,05,07,1, 11.9,1,1, 10.808, 10542.921, 472.163, 52906.664 25/06/15,04:16:35,06,07,1, 11.9,1,1, 10.808, 10542.911, 472.131, 52906.633 25/06/15,04:16:35,07,07,1, 11.9,1,1, 10.808, 10542.911, 472.142, 52906.680 25/06/15,04:16:35,08,07,1, 11.9,1,1, 10.808, 10542.907, 472.145, 52906.651 25/06/15,04:16:35,09,07,1, 11.9,1,1, 10.808, 10542.914, 472.153, 52906.650 25/06/15,04:16:35,10,07,1, 11.9,1,1, 10.808, 10542.896, 472.154, 52906.655 25/06/15,04:16:35,11,07,1, 11.9,1,1, 10.808, 10542.889, 472.149, 52906.623 25/06/15,04:16:35,12,07,1, 11.9,1,1, 10.808, 10542.910, 472.160, 52906.609 25/06/15,04:16:35,13,07,1, 11.9,1,1, 10.808, 10542.900, 472.157, 52906.633 25/06/15,04:16:35,14,07,1, 11.9,1,1, 10.808, 10542.890, 472.144, 52906.719 25/06/15,04:16:35,15,07,1, 11.9,1,1, 10.808, 10542.894, 472.160, 52906.733 25/06/15,04:16:35,16,07,1, 11.9,1,1, 10.808, 10542.893, 472.156, 52906.741 25/06/15,04:16:35,17,07,1, 11.9,1,1, 10.808, 10542.878, 472.142, 52906.602 25/06/15,04:16:35,18,07,1, 11.9,1,1, 10.808, 10542.874, 472.169, 52906.669 25/06/15,04:16:35,19,07,1, 11.9,1,1, 10.808, 10542.885, 472.168, 52906.712 25/06/15,04:16:36,00,07,1, 11.9,1,1, 10.810, 10542.881, 472.168, 52906.712 25/06/15,04:16:36,01,07,1, 11.9,1,1, 10.810, 10542.869, 472.159, 52906.661 25/06/15,04:16:36,02,07,1, 11.9,1,1, 10.810, 10542.887, 472.160, 52906.735 25/06/15,04:16:36,03,07,1, 11.9,1,1, 10.810, 10542.870, 472.118, 52906.652 25/06/15,04:16:36,04,07,1, 11.9,1,1, 10.810, 10542.850, 472.147, 52906.707 25/06/15,04:16:36,05,07,1, 11.9,1,1, 10.810, 10542.870, 472.171, 52906.702 25/06/15,04:16:36,06,07,1, 11.9,1,1, 10.810, 10542.874, 472.167, 52906.670 25/06/15,04:16:36,07,07,1, 11.9,1,1, 10.810, 10542.871, 472.184, 52906.756 25/06/15,04:16:36,08,07,1, 11.9,1,1, 10.810, 10542.896, 472.166, 52906.710 25/06/15,04:16:36,09,07,1, 11.9,1,1, 10.810, 10542.859, 472.176, 52906.688 25/06/15,04:16:36,10,07,1, 11.9,1,1, 10.810, 10542.868, 472.184, 52906.736 25/06/15,04:16:36,11,07,1, 11.9,1,1, 10.810, 10542.881, 472.191, 52906.725 25/06/15,04:16:36,12,07,1, 11.9,1,1, 10.810, 10542.876, 472.183, 52906.788 25/06/15,04:16:36,13,07,1, 11.9,1,1, 10.810, 10542.869, 472.190, 52906.772 25/06/15,04:16:36,14,07,1, 11.9,1,1, 10.810, 10542.873, 472.198, 52906.739 25/06/15,04:16:36,15,07,1, 11.9,1,1, 10.810, 10542.855, 472.191, 52906.716 25/06/15,04:16:36,16,07,1, 11.9,1,1, 10.810, 10542.872, 472.190, 52906.700 25/06/15,04:16:36,17,07,1, 11.9,1,1, 10.810, 10542.854, 472.191, 52906.746 25/06/15,04:16:36,18,07,1, 11.9,1,1, 10.810, 10542.846, 472.191, 52906.720 25/06/15,04:16:36,19,07,1, 11.9,1,1, 10.810, 10542.859, 472.221, 52906.777 25/06/15,04:16:37,00,08,1, 11.9,1,1, 10.808, 10542.856, 472.221, 52906.777 25/06/15,04:16:37,01,08,1, 11.9,1,1, 10.808, 10542.871, 472.208, 52906.755 25/06/15,04:16:37,02,08,1, 11.9,1,1, 10.808, 10542.830, 472.197, 52906.711 25/06/15,04:16:37,03,08,1, 11.9,1,1, 10.808, 10542.853, 472.210, 52906.785 25/06/15,04:16:37,04,08,1, 11.9,1,1, 10.808, 10542.850, 472.205, 52906.784 25/06/15,04:16:37,05,08,1, 11.9,1,1, 10.808, 10542.829, 472.227, 52906.729 25/06/15,04:16:37,06,08,1, 11.9,1,1, 10.808, 10542.845, 472.231, 52906.783 25/06/15,04:16:37,07,08,1, 11.9,1,1, 10.808, 10542.858, 472.206, 52906.751 25/06/15,04:16:37,08,08,1, 11.9,1,1, 10.808, 10542.845, 472.211, 52906.777 25/06/15,04:16:37,09,08,1, 11.9,1,1, 10.808, 10542.878, 472.238, 52906.794 25/06/15,04:16:37,10,08,1, 11.9,1,1, 10.808, 10542.837, 472.201, 52906.786 25/06/15,04:16:37,11,08,1, 11.9,1,1, 10.808, 10542.846, 472.216, 52906.787 25/06/15,04:16:37,12,08,1, 11.9,1,1, 10.808, 10542.860, 472.211, 52906.820 25/06/15,04:16:37,13,08,1, 11.9,1,1, 10.808, 10542.859, 472.216, 52906.821 25/06/15,04:16:37,14,08,1, 11.9,1,1, 10.808, 10542.835, 472.241, 52906.839 25/06/15,04:16:37,15,08,1, 11.9,1,1, 10.808, 10542.861, 472.230, 52906.817 25/06/15,04:16:37,16,08,1, 11.9,1,1, 10.808, 10542.869, 472.220, 52906.855 25/06/15,04:16:37,17,08,1, 11.9,1,1, 10.808, 10542.865, 472.213, 52906.812 25/06/15,04:16:37,18,08,1, 11.9,1,1, 10.808, 10542.869, 472.249, 52906.841 25/06/15,04:16:37,19,08,1, 11.9,1,1, 10.808, 10542.869, 472.230, 52906.764 25/06/15,04:16:38,00,07,1, 12.0,1,1, 10.808, 10542.865, 472.230, 52906.764 25/06/15,04:16:38,01,07,1, 12.0,1,1, 10.808, 10542.845, 472.249, 52906.833 25/06/15,04:16:38,02,07,1, 12.0,1,1, 10.808, 10542.857, 472.226, 52906.800 25/06/15,04:16:38,03,07,1, 12.0,1,1, 10.808, 10542.851, 472.243, 52906.808 25/06/15,04:16:38,04,07,1, 12.0,1,1, 10.808, 10542.855, 472.243, 52906.812 25/06/15,04:16:38,05,07,1, 12.0,1,1, 10.808, 10542.867, 472.241, 52906.814 25/06/15,04:16:38,06,07,1, 12.0,1,1, 10.808, 10542.868, 472.242, 52906.839 25/06/15,04:16:38,07,07,1, 12.0,1,1, 10.808, 10542.868, 472.244, 52906.853 25/06/15,04:16:38,08,07,1, 12.0,1,1, 10.808, 10542.870, 472.234, 52906.886 25/06/15,04:16:38,09,07,1, 12.0,1,1, 10.808, 10542.870, 472.239, 52906.827 25/06/15,04:16:38,10,07,1, 12.0,1,1, 10.808, 10542.858, 472.242, 52906.923 25/06/15,04:16:38,11,07,1, 12.0,1,1, 10.808, 10542.862, 472.234, 52906.822 25/06/15,04:16:38,12,07,1, 12.0,1,1, 10.808, 10542.858, 472.242, 52906.805 25/06/15,04:16:38,13,07,1, 12.0,1,1, 10.808, 10542.872, 472.250, 52906.881 25/06/15,04:16:38,14,07,1, 12.0,1,1, 10.808, 10542.868, 472.255, 52906.838 25/06/15,04:16:38,15,07,1, 12.0,1,1, 10.808, 10542.854, 472.248, 52906.789 25/06/15,04:16:38,16,07,1, 12.0,1,1, 10.808, 10542.856, 472.245, 52906.897 25/06/15,04:16:38,17,07,1, 12.0,1,1, 10.808, 10542.866, 472.264, 52906.896 25/06/15,04:16:38,18,07,1, 12.0,1,1, 10.808, 10542.867, 472.259, 52906.850 25/06/15,04:16:38,19,07,1, 12.0,1,1, 10.808, 10542.868, 472.271, 52906.916 25/06/15,04:16:39,00,08,1, 11.9,1,1, 10.808, 10542.865, 472.271, 52906.916 25/06/15,04:16:39,01,08,1, 11.9,1,1, 10.808, 10542.854, 472.254, 52906.930 25/06/15,04:16:39,02,08,1, 11.9,1,1, 10.808, 10542.864, 472.277, 52906.785 25/06/15,04:16:39,03,08,1, 11.9,1,1, 10.808, 10542.833, 472.274, 52906.887 25/06/15,04:16:39,04,08,1, 11.9,1,1, 10.808, 10542.856, 472.262, 52906.855 25/06/15,04:16:39,05,08,1, 11.9,1,1, 10.808, 10542.856, 472.286, 52906.864 25/06/15,04:16:39,06,08,1, 11.9,1,1, 10.808, 10542.848, 472.257, 52906.840 25/06/15,04:16:39,07,08,1, 11.9,1,1, 10.808, 10542.837, 472.277, 52906.866 25/06/15,04:16:39,08,08,1, 11.9,1,1, 10.808, 10542.855, 472.290, 52906.789 25/06/15,04:16:39,09,08,1, 11.9,1,1, 10.808, 10542.864, 472.298, 52906.862 25/06/15,04:16:39,10,08,1, 11.9,1,1, 10.808, 10542.859, 472.276, 52906.856 25/06/15,04:16:39,11,08,1, 11.9,1,1, 10.808, 10542.841, 472.303, 52906.835 25/06/15,04:16:39,12,08,1, 11.9,1,1, 10.808, 10542.826, 472.305, 52906.913 25/06/15,04:16:39,13,08,1, 11.9,1,1, 10.808, 10542.821, 472.283, 52906.828 25/06/15,04:16:39,14,08,1, 11.9,1,1, 10.808, 10542.842, 472.288, 52906.934 25/06/15,04:16:39,15,08,1, 11.9,1,1, 10.808, 10542.857, 472.282, 52906.897 25/06/15,04:16:39,16,08,1, 11.9,1,1, 10.808, 10542.827, 472.280, 52906.897 25/06/15,04:16:39,17,08,1, 11.9,1,1, 10.808, 10542.847, 472.301, 52906.886 25/06/15,04:16:39,18,08,1, 11.9,1,1, 10.808, 10542.854, 472.293, 52906.907 25/06/15,04:16:39,19,08,1, 11.9,1,1, 10.808, 10542.842, 472.328, 52906.902 25/06/15,04:16:40,00,07,1, 11.9,1,1, 10.806, 10542.840, 472.328, 52906.902 25/06/15,04:16:40,01,07,1, 11.9,1,1, 10.806, 10542.824, 472.317, 52906.907 25/06/15,04:16:40,02,07,1, 11.9,1,1, 10.806, 10542.838, 472.325, 52906.846 25/06/15,04:16:40,03,07,1, 11.9,1,1, 10.806, 10542.834, 472.316, 52906.896 25/06/15,04:16:40,04,07,1, 11.9,1,1, 10.806, 10542.849, 472.309, 52906.846 25/06/15,04:16:40,05,07,1, 11.9,1,1, 10.806, 10542.845, 472.347, 52906.850 25/06/15,04:16:40,06,07,1, 11.9,1,1, 10.806, 10542.846, 472.350, 52906.878 25/06/15,04:16:40,07,07,1, 11.9,1,1, 10.806, 10542.826, 472.341, 52906.912 25/06/15,04:16:40,08,07,1, 11.9,1,1, 10.806, 10542.859, 472.343, 52906.915 25/06/15,04:16:40,09,07,1, 11.9,1,1, 10.806, 10542.849, 472.352, 52906.831 25/06/15,04:16:40,10,07,1, 11.9,1,1, 10.806, 10542.852, 472.359, 52906.880 25/06/15,04:16:40,11,07,1, 11.9,1,1, 10.806, 10542.840, 472.353, 52906.899 25/06/15,04:16:40,12,07,1, 11.9,1,1, 10.806, 10542.826, 472.356, 52906.879 25/06/15,04:16:40,13,07,1, 11.9,1,1, 10.806, 10542.854, 472.347, 52906.897 25/06/15,04:16:40,14,07,1, 11.9,1,1, 10.806, 10542.846, 472.349, 52906.905 25/06/15,04:16:40,15,07,1, 11.9,1,1, 10.806, 10542.864, 472.347, 52906.908 25/06/15,04:16:40,16,07,1, 11.9,1,1, 10.806, 10542.838, 472.370, 52906.947 25/06/15,04:16:40,17,07,1, 11.9,1,1, 10.806, 10542.842, 472.360, 52906.887 25/06/15,04:16:40,18,07,1, 11.9,1,1, 10.806, 10542.856, 472.354, 52906.963 25/06/15,04:16:40,19,07,1, 11.9,1,1, 10.806, 10542.848, 472.363, 52906.922 25/06/15,04:16:41,00,07,1, 11.9,1,1, 10.806, 10542.848, 472.363, 52906.922 25/06/15,04:16:41,01,07,1, 11.9,1,1, 10.806, 10542.858, 472.372, 52906.899 25/06/15,04:16:41,02,07,1, 11.9,1,1, 10.806, 10542.850, 472.358, 52906.849 25/06/15,04:16:41,03,07,1, 11.9,1,1, 10.806, 10542.858, 472.398, 52906.972 25/06/15,04:16:41,04,07,1, 11.9,1,1, 10.806, 10542.867, 472.390, 52906.971 25/06/15,04:16:41,05,07,1, 11.9,1,1, 10.806, 10542.864, 472.413, 52906.885 25/06/15,04:16:41,06,07,1, 11.9,1,1, 10.806, 10542.877, 472.390, 52906.906 25/06/15,04:16:41,07,07,1, 11.9,1,1, 10.806, 10542.873, 472.387, 52906.907 25/06/15,04:16:41,08,07,1, 11.9,1,1, 10.806, 10542.858, 472.396, 52906.892 25/06/15,04:16:41,09,07,1, 11.9,1,1, 10.806, 10542.867, 472.395, 52906.978 25/06/15,04:16:41,10,07,1, 11.9,1,1, 10.806, 10542.853, 472.403, 52906.903 25/06/15,04:16:41,11,07,1, 11.9,1,1, 10.806, 10542.850, 472.389, 52906.963 25/06/15,04:16:41,12,07,1, 11.9,1,1, 10.806, 10542.839, 472.402, 52906.960 25/06/15,04:16:41,13,07,1, 11.9,1,1, 10.806, 10542.842, 472.412, 52906.936 25/06/15,04:16:41,14,07,1, 11.9,1,1, 10.806, 10542.848, 472.416, 52906.973 25/06/15,04:16:41,15,07,1, 11.9,1,1, 10.806, 10542.847, 472.405, 52906.988 25/06/15,04:16:41,16,07,1, 11.9,1,1, 10.806, 10542.877, 472.433, 52906.948 25/06/15,04:16:41,17,07,1, 11.9,1,1, 10.806, 10542.834, 472.434, 52906.946 25/06/15,04:16:41,18,07,1, 11.9,1,1, 10.806, 10542.829, 472.392, 52906.965 25/06/15,04:16:41,19,07,1, 11.9,1,1, 10.806, 10542.845, 472.403, 52906.991 25/06/15,04:16:42,00,07,1, 12.0,1,1, 10.804, 10542.840, 472.403, 52906.991 25/06/15,04:16:42,01,07,1, 12.0,1,1, 10.804, 10542.837, 472.403, 52907.034 25/06/15,04:16:42,02,07,1, 12.0,1,1, 10.804, 10542.835, 472.399, 52906.986 25/06/15,04:16:42,03,07,1, 12.0,1,1, 10.804, 10542.842, 472.438, 52906.934 25/06/15,04:16:42,04,07,1, 12.0,1,1, 10.804, 10542.822, 472.407, 52906.953 25/06/15,04:16:42,05,07,1, 12.0,1,1, 10.804, 10542.826, 472.425, 52906.940 25/06/15,04:16:42,06,07,1, 12.0,1,1, 10.804, 10542.851, 472.446, 52906.938 25/06/15,04:16:42,07,07,1, 12.0,1,1, 10.804, 10542.846, 472.423, 52906.947 25/06/15,04:16:42,08,07,1, 12.0,1,1, 10.804, 10542.853, 472.409, 52907.001 25/06/15,04:16:42,09,07,1, 12.0,1,1, 10.804, 10542.821, 472.448, 52907.027 25/06/15,04:16:42,10,07,1, 12.0,1,1, 10.804, 10542.822, 472.449, 52906.977 25/06/15,04:16:42,11,07,1, 12.0,1,1, 10.804, 10542.819, 472.442, 52907.015 25/06/15,04:16:42,12,07,1, 12.0,1,1, 10.804, 10542.842, 472.435, 52907.015 25/06/15,04:16:42,13,07,1, 12.0,1,1, 10.804, 10542.836, 472.426, 52906.936 25/06/15,04:16:42,14,07,1, 12.0,1,1, 10.804, 10542.848, 472.412, 52906.986 25/06/15,04:16:42,15,07,1, 12.0,1,1, 10.804, 10542.841, 472.433, 52907.030 25/06/15,04:16:42,16,07,1, 12.0,1,1, 10.804, 10542.803, 472.424, 52907.028 25/06/15,04:16:42,17,07,1, 12.0,1,1, 10.804, 10542.829, 472.429, 52906.926 25/06/15,04:16:42,18,07,1, 12.0,1,1, 10.804, 10542.805, 472.451, 52907.001 25/06/15,04:16:42,19,07,1, 12.0,1,1, 10.804, 10542.833, 472.457, 52907.005 25/06/15,04:16:43,00,07,1, 11.9,1,1, 10.804, 10542.831, 472.457, 52907.005 25/06/15,04:16:43,01,07,1, 11.9,1,1, 10.804, 10542.816, 472.449, 52906.936 25/06/15,04:16:43,02,07,1, 11.9,1,1, 10.804, 10542.823, 472.452, 52907.031 25/06/15,04:16:43,03,07,1, 11.9,1,1, 10.804, 10542.827, 472.443, 52906.935 25/06/15,04:16:43,04,07,1, 11.9,1,1, 10.804, 10542.810, 472.457, 52907.004 25/06/15,04:16:43,05,07,1, 11.9,1,1, 10.804, 10542.824, 472.451, 52906.980 25/06/15,04:16:43,06,07,1, 11.9,1,1, 10.804, 10542.812, 472.476, 52906.977 25/06/15,04:16:43,07,07,1, 11.9,1,1, 10.804, 10542.835, 472.455, 52907.012 25/06/15,04:16:43,08,07,1, 11.9,1,1, 10.804, 10542.806, 472.457, 52907.016 25/06/15,04:16:43,09,07,1, 11.9,1,1, 10.804, 10542.824, 472.443, 52906.927 25/06/15,04:16:43,10,07,1, 11.9,1,1, 10.804, 10542.823, 472.455, 52906.987 25/06/15,04:16:43,11,07,1, 11.9,1,1, 10.804, 10542.833, 472.458, 52907.028 25/06/15,04:16:43,12,07,1, 11.9,1,1, 10.804, 10542.824, 472.475, 52906.978 25/06/15,04:16:43,13,07,1, 11.9,1,1, 10.804, 10542.828, 472.468, 52907.004 25/06/15,04:16:43,14,07,1, 11.9,1,1, 10.804, 10542.801, 472.458, 52906.962 25/06/15,04:16:43,15,07,1, 11.9,1,1, 10.804, 10542.807, 472.444, 52907.005 25/06/15,04:16:43,16,07,1, 11.9,1,1, 10.804, 10542.808, 472.458, 52906.931 25/06/15,04:16:43,17,07,1, 11.9,1,1, 10.804, 10542.802, 472.473, 52906.978 25/06/15,04:16:43,18,07,1, 11.9,1,1, 10.804, 10542.828, 472.461, 52906.960 25/06/15,04:16:43,19,07,1, 11.9,1,1, 10.804, 10542.823, 472.469, 52906.948 25/06/15,04:16:44,00,08,1, 11.9,1,1, 10.806, 10542.815, 472.469, 52906.948 25/06/15,04:16:44,01,08,1, 11.9,1,1, 10.806, 10542.823, 472.459, 52907.002 25/06/15,04:16:44,02,08,1, 11.9,1,1, 10.806, 10542.814, 472.468, 52906.994 25/06/15,04:16:44,03,08,1, 11.9,1,1, 10.806, 10542.821, 472.467, 52907.021 25/06/15,04:16:44,04,08,1, 11.9,1,1, 10.806, 10542.850, 472.468, 52906.985 25/06/15,04:16:44,05,08,1, 11.9,1,1, 10.806, 10542.837, 472.494, 52907.014 25/06/15,04:16:44,06,08,1, 11.9,1,1, 10.806, 10542.827, 472.475, 52907.009 25/06/15,04:16:44,07,08,1, 11.9,1,1, 10.806, 10542.846, 472.496, 52907.062 25/06/15,04:16:44,08,08,1, 11.9,1,1, 10.806, 10542.811, 472.493, 52906.950 25/06/15,04:16:44,09,08,1, 11.9,1,1, 10.806, 10542.804, 472.475, 52906.975 25/06/15,04:16:44,10,08,1, 11.9,1,1, 10.806, 10542.831, 472.474, 52907.018 25/06/15,04:16:44,11,08,1, 11.9,1,1, 10.806, 10542.839, 472.469, 52906.995 25/06/15,04:16:44,12,08,1, 11.9,1,1, 10.806, 10542.814, 472.485, 52907.044 25/06/15,04:16:44,13,08,1, 11.9,1,1, 10.806, 10542.823, 472.482, 52906.993 25/06/15,04:16:44,14,08,1, 11.9,1,1, 10.806, 10542.815, 472.493, 52906.977 25/06/15,04:16:44,15,08,1, 11.9,1,1, 10.806, 10542.811, 472.479, 52907.049 25/06/15,04:16:44,16,08,1, 11.9,1,1, 10.806, 10542.847, 472.495, 52907.051 25/06/15,04:16:44,17,08,1, 11.9,1,1, 10.806, 10542.827, 472.473, 52907.084 25/06/15,04:16:44,18,08,1, 11.9,1,1, 10.806, 10542.811, 472.499, 52907.073 25/06/15,04:16:44,19,08,1, 11.9,1,1, 10.806, 10542.843, 472.502, 52907.071 25/06/15,04:16:45,00,07,1, 11.9,1,1, 10.804, 10542.840, 472.502, 52907.071 25/06/15,04:16:45,01,07,1, 11.9,1,1, 10.804, 10542.815, 472.507, 52907.009 25/06/15,04:16:45,02,07,1, 11.9,1,1, 10.804, 10542.812, 472.506, 52907.101 25/06/15,04:16:45,03,07,1, 11.9,1,1, 10.804, 10542.818, 472.498, 52907.012 25/06/15,04:16:45,04,07,1, 11.9,1,1, 10.804, 10542.848, 472.507, 52907.114 25/06/15,04:16:45,05,07,1, 11.9,1,1, 10.804, 10542.802, 472.500, 52907.077 25/06/15,04:16:45,06,07,1, 11.9,1,1, 10.804, 10542.825, 472.512, 52907.091 25/06/15,04:16:45,07,07,1, 11.9,1,1, 10.804, 10542.815, 472.506, 52907.113 25/06/15,04:16:45,08,07,1, 11.9,1,1, 10.804, 10542.807, 472.506, 52907.002 25/06/15,04:16:45,09,07,1, 11.9,1,1, 10.804, 10542.816, 472.516, 52907.115 25/06/15,04:16:45,10,07,1, 11.9,1,1, 10.804, 10542.806, 472.528, 52907.020 25/06/15,04:16:45,11,07,1, 11.9,1,1, 10.804, 10542.803, 472.503, 52907.031 25/06/15,04:16:45,12,07,1, 11.9,1,1, 10.804, 10542.805, 472.531, 52907.127 25/06/15,04:16:45,13,07,1, 11.9,1,1, 10.804, 10542.808, 472.522, 52907.062 25/06/15,04:16:45,14,07,1, 11.9,1,1, 10.804, 10542.792, 472.504, 52907.075 25/06/15,04:16:45,15,07,1, 11.9,1,1, 10.804, 10542.790, 472.523, 52907.046 25/06/15,04:16:45,16,07,1, 11.9,1,1, 10.804, 10542.828, 472.527, 52907.090 25/06/15,04:16:45,17,07,1, 11.9,1,1, 10.804, 10542.807, 472.529, 52907.070 25/06/15,04:16:45,18,07,1, 11.9,1,1, 10.804, 10542.822, 472.531, 52907.086 25/06/15,04:16:45,19,07,1, 11.9,1,1, 10.804, 10542.802, 472.548, 52907.029 25/06/15,04:16:46,00,07,1, 11.9,1,1, 10.806, 10542.798, 472.548, 52907.029 25/06/15,04:16:46,01,07,1, 11.9,1,1, 10.806, 10542.789, 472.547, 52907.099 25/06/15,04:16:46,02,07,1, 11.9,1,1, 10.806, 10542.787, 472.521, 52907.074 25/06/15,04:16:46,03,07,1, 11.9,1,1, 10.806, 10542.788, 472.541, 52907.054 25/06/15,04:16:46,04,07,1, 11.9,1,1, 10.806, 10542.763, 472.545, 52907.084 25/06/15,04:16:46,05,07,1, 11.9,1,1, 10.806, 10542.801, 472.524, 52907.136 25/06/15,04:16:46,06,07,1, 11.9,1,1, 10.806, 10542.789, 472.518, 52907.119 25/06/15,04:16:46,07,07,1, 11.9,1,1, 10.806, 10542.786, 472.507, 52907.111 25/06/15,04:16:46,08,07,1, 11.9,1,1, 10.806, 10542.778, 472.511, 52907.037 25/06/15,04:16:46,09,07,1, 11.9,1,1, 10.806, 10542.773, 472.523, 52907.033 25/06/15,04:16:46,10,07,1, 11.9,1,1, 10.806, 10542.775, 472.519, 52907.043 25/06/15,04:16:46,11,07,1, 11.9,1,1, 10.806, 10542.772, 472.509, 52907.034 25/06/15,04:16:46,12,07,1, 11.9,1,1, 10.806, 10542.788, 472.519, 52907.061 25/06/15,04:16:46,13,07,1, 11.9,1,1, 10.806, 10542.747, 472.518, 52907.091 25/06/15,04:16:46,14,07,1, 11.9,1,1, 10.806, 10542.762, 472.544, 52907.009 25/06/15,04:16:46,15,07,1, 11.9,1,1, 10.806, 10542.763, 472.521, 52907.108 25/06/15,04:16:46,16,07,1, 11.9,1,1, 10.806, 10542.752, 472.538, 52907.136 25/06/15,04:16:46,17,07,1, 11.9,1,1, 10.806, 10542.755, 472.540, 52907.160 25/06/15,04:16:46,18,07,1, 11.9,1,1, 10.806, 10542.750, 472.557, 52907.083 25/06/15,04:16:46,19,07,1, 11.9,1,1, 10.806, 10542.797, 472.559, 52907.147 25/06/15,04:16:47,00,07,1, 11.9,1,1, 10.806, 10542.790, 472.559, 52907.147 25/06/15,04:16:47,01,07,1, 11.9,1,1, 10.806, 10542.758, 472.516, 52907.094 25/06/15,04:16:47,02,07,1, 11.9,1,1, 10.806, 10542.765, 472.522, 52907.113 25/06/15,04:16:47,03,07,1, 11.9,1,1, 10.806, 10542.748, 472.522, 52907.145 25/06/15,04:16:47,04,07,1, 11.9,1,1, 10.806, 10542.762, 472.562, 52907.102 25/06/15,04:16:47,05,07,1, 11.9,1,1, 10.806, 10542.741, 472.557, 52907.128 25/06/15,04:16:47,06,07,1, 11.9,1,1, 10.806, 10542.759, 472.547, 52907.090 25/06/15,04:16:47,07,07,1, 11.9,1,1, 10.806, 10542.731, 472.552, 52907.079 25/06/15,04:16:47,08,07,1, 11.9,1,1, 10.806, 10542.740, 472.540, 52907.113 25/06/15,04:16:47,09,07,1, 11.9,1,1, 10.806, 10542.754, 472.553, 52907.066 25/06/15,04:16:47,10,07,1, 11.9,1,1, 10.806, 10542.748, 472.555, 52907.007 25/06/15,04:16:47,11,07,1, 11.9,1,1, 10.806, 10542.741, 472.558, 52907.117 25/06/15,04:16:47,12,07,1, 11.9,1,1, 10.806, 10542.748, 472.534, 52907.035 25/06/15,04:16:47,13,07,1, 11.9,1,1, 10.806, 10542.726, 472.543, 52907.032 25/06/15,04:16:47,14,07,1, 11.9,1,1, 10.806, 10542.732, 472.551, 52907.107 25/06/15,04:16:47,15,07,1, 11.9,1,1, 10.806, 10542.722, 472.569, 52907.056 25/06/15,04:16:47,16,07,1, 11.9,1,1, 10.806, 10542.704, 472.595, 52907.382 25/06/15,04:16:47,17,07,1, 11.9,1,1, 10.806, 10542.749, 472.554, 52907.005 25/06/15,04:16:47,18,07,1, 11.9,1,1, 10.806, 10542.725, 472.563, 52907.056 25/06/15,04:16:47,19,07,1, 11.9,1,1, 10.806, 10542.733, 472.584, 52907.138 25/06/15,04:16:48,00,07,1, 11.9,1,1, 10.811, 10542.731, 472.584, 52907.138 25/06/15,04:16:48,01,07,1, 11.9,1,1, 10.811, 10542.699, 472.592, 52907.075 25/06/15,04:16:48,02,07,1, 11.9,1,1, 10.811, 10542.706, 472.581, 52907.127 25/06/15,04:16:48,03,07,1, 11.9,1,1, 10.811, 10542.678, 472.554, 52907.079 25/06/15,04:16:48,04,07,1, 11.9,1,1, 10.811, 10542.696, 472.578, 52907.095 25/06/15,04:16:48,05,07,1, 11.9,1,1, 10.811, 10542.691, 472.558, 52907.156 25/06/15,04:16:48,06,07,1, 11.9,1,1, 10.811, 10542.715, 472.569, 52907.140 25/06/15,04:16:48,07,07,1, 11.9,1,1, 10.811, 10542.694, 472.591, 52907.073 25/06/15,04:16:48,08,07,1, 11.9,1,1, 10.811, 10542.684, 472.583, 52907.120 25/06/15,04:16:48,09,07,1, 11.9,1,1, 10.811, 10542.699, 472.576, 52907.078 25/06/15,04:16:48,10,07,1, 11.9,1,1, 10.811, 10542.661, 472.600, 52907.141 25/06/15,04:16:48,11,07,1, 11.9,1,1, 10.811, 10542.699, 472.597, 52907.165 25/06/15,04:16:48,12,07,1, 11.9,1,1, 10.811, 10542.672, 472.611, 52907.130 25/06/15,04:16:48,13,07,1, 11.9,1,1, 10.811, 10542.679, 472.586, 52907.169 25/06/15,04:16:48,14,07,1, 11.9,1,1, 10.811, 10542.708, 472.592, 52907.145 25/06/15,04:16:48,15,07,1, 11.9,1,1, 10.811, 10542.703, 472.557, 52906.901 25/06/15,04:16:48,16,07,1, 11.9,1,1, 10.811, 10542.689, 472.615, 52907.124 25/06/15,04:16:48,17,07,1, 11.9,1,1, 10.811, 10542.657, 472.601, 52907.128 25/06/15,04:16:48,18,07,1, 11.9,1,1, 10.811, 10542.670, 472.595, 52907.121 25/06/15,04:16:48,19,07,1, 11.9,1,1, 10.811, 10542.666, 472.600, 52907.190 25/06/15,04:16:49,00,07,1, 11.9,1,1, 10.809, 10542.665, 472.600, 52907.190 25/06/15,04:16:49,01,07,1, 11.9,1,1, 10.809, 10542.652, 472.601, 52907.166 25/06/15,04:16:49,02,07,1, 11.9,1,1, 10.809, 10542.659, 472.564, 52907.174 25/06/15,04:16:49,03,07,1, 11.9,1,1, 10.809, 10542.670, 472.598, 52907.141 25/06/15,04:16:49,04,07,1, 11.9,1,1, 10.809, 10542.646, 472.634, 52907.151 25/06/15,04:16:49,05,07,1, 11.9,1,1, 10.809, 10542.645, 472.631, 52907.243 25/06/15,04:16:49,06,07,1, 11.9,1,1, 10.809, 10542.677, 472.627, 52907.147 25/06/15,04:16:49,07,07,1, 11.9,1,1, 10.809, 10542.634, 472.608, 52907.168 25/06/15,04:16:49,08,07,1, 11.9,1,1, 10.809, 10542.632, 472.630, 52907.188 25/06/15,04:16:49,09,07,1, 11.9,1,1, 10.809, 10542.657, 472.628, 52907.180 25/06/15,04:16:49,10,07,1, 11.9,1,1, 10.809, 10542.641, 472.614, 52907.133 25/06/15,04:16:49,11,07,1, 11.9,1,1, 10.809, 10542.634, 472.622, 52907.113 25/06/15,04:16:49,12,07,1, 11.9,1,1, 10.809, 10542.652, 472.608, 52907.005 25/06/15,04:16:49,13,07,1, 11.9,1,1, 10.809, 10542.631, 472.637, 52907.184 25/06/15,04:16:49,14,07,1, 11.9,1,1, 10.809, 10542.644, 472.624, 52907.166 25/06/15,04:16:49,15,07,1, 11.9,1,1, 10.809, 10542.631, 472.615, 52907.167 25/06/15,04:16:49,16,07,1, 11.9,1,1, 10.809, 10542.644, 472.645, 52907.171 25/06/15,04:16:49,17,07,1, 11.9,1,1, 10.809, 10542.639, 472.624, 52907.100 25/06/15,04:16:49,18,07,1, 11.9,1,1, 10.809, 10542.635, 472.608, 52907.211 25/06/15,04:16:49,19,07,1, 11.9,1,1, 10.809, 10542.670, 472.614, 52907.093 25/06/15,04:16:50,00,07,1, 12.0,1,1, 10.807, 10542.665, 472.614, 52907.093 25/06/15,04:16:50,01,07,1, 12.0,1,1, 10.807, 10542.637, 472.659, 52907.209 25/06/15,04:16:50,02,07,1, 12.0,1,1, 10.807, 10542.617, 472.640, 52907.142 25/06/15,04:16:50,03,07,1, 12.0,1,1, 10.807, 10542.634, 472.644, 52907.229 25/06/15,04:16:50,04,07,1, 12.0,1,1, 10.807, 10542.639, 472.641, 52907.162 25/06/15,04:16:50,05,07,1, 12.0,1,1, 10.807, 10542.636, 472.640, 52907.156 25/06/15,04:16:50,06,07,1, 12.0,1,1, 10.807, 10542.620, 472.643, 52907.185 25/06/15,04:16:50,07,07,1, 12.0,1,1, 10.807, 10542.625, 472.658, 52907.175 25/06/15,04:16:50,08,07,1, 12.0,1,1, 10.807, 10542.648, 472.662, 52907.226 25/06/15,04:16:50,09,07,1, 12.0,1,1, 10.807, 10542.629, 472.679, 52907.188 25/06/15,04:16:50,10,07,1, 12.0,1,1, 10.807, 10542.667, 472.667, 52907.187 25/06/15,04:16:50,11,07,1, 12.0,1,1, 10.807, 10542.630, 472.662, 52907.189 25/06/15,04:16:50,12,07,1, 12.0,1,1, 10.807, 10542.626, 472.663, 52907.198 25/06/15,04:16:50,13,07,1, 12.0,1,1, 10.807, 10542.634, 472.683, 52907.191 25/06/15,04:16:50,14,07,1, 12.0,1,1, 10.807, 10542.632, 472.656, 52907.179 25/06/15,04:16:50,15,07,1, 12.0,1,1, 10.807, 10542.614, 472.668, 52907.204 25/06/15,04:16:50,16,07,1, 12.0,1,1, 10.807, 10542.624, 472.675, 52907.169 25/06/15,04:16:50,17,07,1, 12.0,1,1, 10.807, 10542.614, 472.669, 52907.274 25/06/15,04:16:50,18,07,1, 12.0,1,1, 10.807, 10542.610, 472.670, 52907.204 25/06/15,04:16:50,19,07,1, 12.0,1,1, 10.807, 10542.593, 472.676, 52907.215 25/06/15,04:16:51,00,07,1, 11.9,1,1, 10.810, 10542.589, 472.676, 52907.215 25/06/15,04:16:51,01,07,1, 11.9,1,1, 10.810, 10542.602, 472.674, 52907.213 25/06/15,04:16:51,02,07,1, 11.9,1,1, 10.810, 10542.614, 472.688, 52907.184 25/06/15,04:16:51,03,07,1, 11.9,1,1, 10.810, 10542.609, 472.685, 52907.234 25/06/15,04:16:51,04,07,1, 11.9,1,1, 10.810, 10542.623, 472.660, 52907.196 25/06/15,04:16:51,05,07,1, 11.9,1,1, 10.810, 10542.627, 472.675, 52907.169 25/06/15,04:16:51,06,07,1, 11.9,1,1, 10.810, 10542.599, 472.672, 52907.187 25/06/15,04:16:51,07,07,1, 11.9,1,1, 10.810, 10542.601, 472.675, 52907.131 25/06/15,04:16:51,08,07,1, 11.9,1,1, 10.810, 10542.613, 472.689, 52907.259 25/06/15,04:16:51,09,07,1, 11.9,1,1, 10.810, 10542.600, 472.678, 52907.196 25/06/15,04:16:51,10,07,1, 11.9,1,1, 10.810, 10542.609, 472.665, 52907.198 25/06/15,04:16:51,11,07,1, 11.9,1,1, 10.810, 10542.611, 472.685, 52907.210 25/06/15,04:16:51,12,07,1, 11.9,1,1, 10.810, 10542.622, 472.691, 52907.205 25/06/15,04:16:51,13,07,1, 11.9,1,1, 10.810, 10542.601, 472.690, 52907.289 25/06/15,04:16:51,14,07,1, 11.9,1,1, 10.810, 10542.617, 472.690, 52907.226 25/06/15,04:16:51,15,07,1, 11.9,1,1, 10.810, 10542.604, 472.697, 52907.275 25/06/15,04:16:51,16,07,1, 11.9,1,1, 10.810, 10542.595, 472.705, 52907.212 25/06/15,04:16:51,17,07,1, 11.9,1,1, 10.810, 10542.602, 472.677, 52907.218 25/06/15,04:16:51,18,07,1, 11.9,1,1, 10.810, 10542.631, 472.666, 52907.244 25/06/15,04:16:51,19,07,1, 11.9,1,1, 10.810, 10542.616, 472.695, 52907.289 25/06/15,04:16:52,00,07,1, 11.9,1,1, 10.809, 10542.614, 472.695, 52907.289 25/06/15,04:16:52,01,07,1, 11.9,1,1, 10.809, 10542.615, 472.689, 52907.303 25/06/15,04:16:52,02,07,1, 11.9,1,1, 10.809, 10542.647, 472.686, 52907.310 25/06/15,04:16:52,03,07,1, 11.9,1,1, 10.809, 10542.617, 472.698, 52907.235 25/06/15,04:16:52,04,07,1, 11.9,1,1, 10.809, 10542.624, 472.691, 52907.317 25/06/15,04:16:52,05,07,1, 11.9,1,1, 10.809, 10542.625, 472.694, 52907.231 25/06/15,04:16:52,06,07,1, 11.9,1,1, 10.809, 10542.628, 472.699, 52907.315 25/06/15,04:16:52,07,07,1, 11.9,1,1, 10.809, 10542.626, 472.719, 52907.252 25/06/15,04:16:52,08,07,1, 11.9,1,1, 10.809, 10542.627, 472.702, 52907.316 25/06/15,04:16:52,09,07,1, 11.9,1,1, 10.809, 10542.604, 472.713, 52907.362 25/06/15,04:16:52,10,07,1, 11.9,1,1, 10.809, 10542.631, 472.707, 52907.303 25/06/15,04:16:52,11,07,1, 11.9,1,1, 10.809, 10542.619, 472.670, 52907.234 25/06/15,04:16:52,12,07,1, 11.9,1,1, 10.809, 10542.629, 472.715, 52907.290 25/06/15,04:16:52,13,07,1, 11.9,1,1, 10.809, 10542.648, 472.705, 52907.318 25/06/15,04:16:52,14,07,1, 11.9,1,1, 10.809, 10542.639, 472.703, 52907.205 25/06/15,04:16:52,15,07,1, 11.9,1,1, 10.809, 10542.626, 472.698, 52907.259 25/06/15,04:16:52,16,07,1, 11.9,1,1, 10.809, 10542.593, 472.709, 52907.349 25/06/15,04:16:52,17,07,1, 11.9,1,1, 10.809, 10542.586, 472.710, 52907.328 25/06/15,04:16:52,18,07,1, 11.9,1,1, 10.809, 10542.595, 472.705, 52907.310 25/06/15,04:16:52,19,07,1, 11.9,1,1, 10.809, 10542.616, 472.710, 52907.275 25/06/15,04:16:53,00,07,1, 11.9,1,1, 10.807, 10542.614, 472.710, 52907.275 25/06/15,04:16:53,01,07,1, 11.9,1,1, 10.807, 10542.611, 472.706, 52907.340 25/06/15,04:16:53,02,07,1, 11.9,1,1, 10.807, 10542.609, 472.696, 52907.302 25/06/15,04:16:53,03,07,1, 11.9,1,1, 10.807, 10542.613, 472.709, 52907.291 25/06/15,04:16:53,04,07,1, 11.9,1,1, 10.807, 10542.626, 472.696, 52907.356 25/06/15,04:16:53,05,07,1, 11.9,1,1, 10.807, 10542.590, 472.723, 52907.342 25/06/15,04:16:53,06,07,1, 11.9,1,1, 10.807, 10542.648, 472.698, 52907.353 25/06/15,04:16:53,07,07,1, 11.9,1,1, 10.807, 10542.630, 472.707, 52907.317 25/06/15,04:16:53,08,07,1, 11.9,1,1, 10.807, 10542.623, 472.717, 52907.347 25/06/15,04:16:53,09,07,1, 11.9,1,1, 10.807, 10542.627, 472.683, 52907.369 25/06/15,04:16:53,10,07,1, 11.9,1,1, 10.807, 10542.611, 472.724, 52907.294 25/06/15,04:16:53,11,07,1, 11.9,1,1, 10.807, 10542.617, 472.705, 52907.326 25/06/15,04:16:53,12,07,1, 11.9,1,1, 10.807, 10542.624, 472.702, 52907.313 25/06/15,04:16:53,13,07,1, 11.9,1,1, 10.807, 10542.609, 472.702, 52907.347 25/06/15,04:16:53,14,07,1, 11.9,1,1, 10.807, 10542.604, 472.685, 52907.325 25/06/15,04:16:53,15,07,1, 11.9,1,1, 10.807, 10542.600, 472.704, 52907.319 25/06/15,04:16:53,16,07,1, 11.9,1,1, 10.807, 10542.603, 472.710, 52907.356 25/06/15,04:16:53,17,07,1, 11.9,1,1, 10.807, 10542.605, 472.719, 52907.292 25/06/15,04:16:53,18,07,1, 11.9,1,1, 10.807, 10542.582, 472.694, 52907.371 25/06/15,04:16:53,19,07,1, 11.9,1,1, 10.807, 10542.610, 472.733, 52907.310 25/06/15,04:16:54,00,08,1, 12.0,1,1, 10.808, 10542.606, 472.733, 52907.310 25/06/15,04:16:54,01,08,1, 12.0,1,1, 10.808, 10542.582, 472.736, 52907.316 25/06/15,04:16:54,02,08,1, 12.0,1,1, 10.808, 10542.585, 472.700, 52907.316 25/06/15,04:16:54,03,08,1, 12.0,1,1, 10.808, 10542.609, 472.696, 52907.307 25/06/15,04:16:54,04,08,1, 12.0,1,1, 10.808, 10542.594, 472.719, 52907.357 25/06/15,04:16:54,05,08,1, 12.0,1,1, 10.808, 10542.585, 472.737, 52907.338 25/06/15,04:16:54,06,08,1, 12.0,1,1, 10.808, 10542.592, 472.726, 52907.262 25/06/15,04:16:54,07,08,1, 12.0,1,1, 10.808, 10542.560, 472.719, 52907.399 25/06/15,04:16:54,08,08,1, 12.0,1,1, 10.808, 10542.604, 472.729, 52907.333 25/06/15,04:16:54,09,08,1, 12.0,1,1, 10.808, 10542.554, 472.739, 52907.297 25/06/15,04:16:54,10,08,1, 12.0,1,1, 10.808, 10542.598, 472.747, 52907.419 25/06/15,04:16:54,11,08,1, 12.0,1,1, 10.808, 10542.568, 472.716, 52907.402 25/06/15,04:16:54,12,08,1, 12.0,1,1, 10.808, 10542.575, 472.747, 52907.437 25/06/15,04:16:54,13,08,1, 12.0,1,1, 10.808, 10542.569, 472.733, 52907.367 25/06/15,04:16:54,14,08,1, 12.0,1,1, 10.808, 10542.583, 472.746, 52907.342 25/06/15,04:16:54,15,08,1, 12.0,1,1, 10.808, 10542.570, 472.743, 52907.358 25/06/15,04:16:54,16,08,1, 12.0,1,1, 10.808, 10542.593, 472.721, 52907.396 25/06/15,04:16:54,17,08,1, 12.0,1,1, 10.808, 10542.572, 472.726, 52907.451 25/06/15,04:16:54,18,08,1, 12.0,1,1, 10.808, 10542.565, 472.723, 52907.427 25/06/15,04:16:54,19,08,1, 12.0,1,1, 10.808, 10542.547, 472.729, 52907.419 25/06/15,04:16:55,00,08,1, 11.9,1,1, 10.809, 10542.539, 472.729, 52907.419 25/06/15,04:16:55,01,08,1, 11.9,1,1, 10.809, 10542.562, 472.721, 52907.359 25/06/15,04:16:55,02,08,1, 11.9,1,1, 10.809, 10542.539, 472.734, 52907.393 25/06/15,04:16:55,03,08,1, 11.9,1,1, 10.809, 10542.565, 472.727, 52907.445 25/06/15,04:16:55,04,08,1, 11.9,1,1, 10.809, 10542.580, 472.728, 52907.375 25/06/15,04:16:55,05,08,1, 11.9,1,1, 10.809, 10542.569, 472.747, 52907.348 25/06/15,04:16:55,06,08,1, 11.9,1,1, 10.809, 10542.567, 472.725, 52907.398 25/06/15,04:16:55,07,08,1, 11.9,1,1, 10.809, 10542.553, 472.747, 52907.432 25/06/15,04:16:55,08,08,1, 11.9,1,1, 10.809, 10542.562, 472.740, 52907.426 25/06/15,04:16:55,09,08,1, 11.9,1,1, 10.809, 10542.557, 472.730, 52907.464 25/06/15,04:16:55,10,08,1, 11.9,1,1, 10.809, 10542.555, 472.744, 52907.478 25/06/15,04:16:55,11,08,1, 11.9,1,1, 10.809, 10542.589, 472.728, 52907.421 25/06/15,04:16:55,12,08,1, 11.9,1,1, 10.809, 10542.549, 472.746, 52907.458 25/06/15,04:16:55,13,08,1, 11.9,1,1, 10.809, 10542.551, 472.719, 52907.483 25/06/15,04:16:55,14,08,1, 11.9,1,1, 10.809, 10542.566, 472.728, 52907.418 25/06/15,04:16:55,15,08,1, 11.9,1,1, 10.809, 10542.557, 472.731, 52907.418 25/06/15,04:16:55,16,08,1, 11.9,1,1, 10.809, 10542.561, 472.754, 52907.463 25/06/15,04:16:55,17,08,1, 11.9,1,1, 10.809, 10542.551, 472.758, 52907.413 25/06/15,04:16:55,18,08,1, 11.9,1,1, 10.809, 10542.546, 472.738, 52907.453 25/06/15,04:16:55,19,08,1, 11.9,1,1, 10.809, 10542.541, 472.736, 52907.420 25/06/15,04:16:56,00,09,1, 11.9,1,1, 10.807, 10542.539, 472.736, 52907.420 25/06/15,04:16:56,01,09,1, 11.9,1,1, 10.807, 10542.582, 472.752, 52907.460 25/06/15,04:16:56,02,09,1, 11.9,1,1, 10.807, 10542.563, 472.746, 52907.480 25/06/15,04:16:56,03,09,1, 11.9,1,1, 10.807, 10542.566, 472.762, 52907.478 25/06/15,04:16:56,04,09,1, 11.9,1,1, 10.807, 10542.577, 472.754, 52907.510 25/06/15,04:16:56,05,09,1, 11.9,1,1, 10.807, 10542.554, 472.720, 52907.448 25/06/15,04:16:56,06,09,1, 11.9,1,1, 10.807, 10542.579, 472.747, 52907.447 25/06/15,04:16:56,07,09,1, 11.9,1,1, 10.807, 10542.564, 472.751, 52907.444 25/06/15,04:16:56,08,09,1, 11.9,1,1, 10.807, 10542.567, 472.755, 52907.430 25/06/15,04:16:56,09,09,1, 11.9,1,1, 10.807, 10542.557, 472.761, 52907.412 25/06/15,04:16:56,10,09,1, 11.9,1,1, 10.807, 10542.583, 472.779, 52907.459 25/06/15,04:16:56,11,09,1, 11.9,1,1, 10.807, 10542.561, 472.767, 52907.471 25/06/15,04:16:56,12,09,1, 11.9,1,1, 10.807, 10542.542, 472.772, 52907.451 25/06/15,04:16:56,13,09,1, 11.9,1,1, 10.807, 10542.554, 472.756, 52907.422 25/06/15,04:16:56,14,09,1, 11.9,1,1, 10.807, 10542.553, 472.753, 52907.456 25/06/15,04:16:56,15,09,1, 11.9,1,1, 10.807, 10542.579, 472.791, 52907.487 25/06/15,04:16:56,16,09,1, 11.9,1,1, 10.807, 10542.560, 472.759, 52907.475 25/06/15,04:16:56,17,09,1, 11.9,1,1, 10.807, 10542.567, 472.753, 52907.498 25/06/15,04:16:56,18,09,1, 11.9,1,1, 10.807, 10542.550, 472.761, 52907.471 25/06/15,04:16:56,19,09,1, 11.9,1,1, 10.807, 10542.553, 472.773, 52907.510 25/06/15,04:16:57,00,08,1, 12.0,1,1, 10.811, 10542.548, 472.773, 52907.510 25/06/15,04:16:57,01,08,1, 12.0,1,1, 10.811, 10542.582, 472.782, 52907.556 25/06/15,04:16:57,02,08,1, 12.0,1,1, 10.811, 10542.593, 472.908, 52908.267 25/06/15,04:16:57,03,08,1, 12.0,1,1, 10.811, 10542.582, 472.930, 52908.329 25/06/15,04:16:57,04,08,1, 12.0,1,1, 10.811, 10542.580, 472.937, 52908.307 25/06/15,04:16:57,05,08,1, 12.0,1,1, 10.811, 10542.587, 472.938, 52908.285 25/06/15,04:16:57,06,08,1, 12.0,1,1, 10.811, 10542.587, 472.933, 52908.339 25/06/15,04:16:57,07,08,1, 12.0,1,1, 10.811, 10542.587, 472.929, 52908.279 25/06/15,04:16:57,08,08,1, 12.0,1,1, 10.811, 10542.560, 472.933, 52908.329 25/06/15,04:16:57,09,08,1, 12.0,1,1, 10.811, 10542.591, 472.938, 52908.293 25/06/15,04:16:57,10,08,1, 12.0,1,1, 10.811, 10542.580, 472.933, 52908.353 25/06/15,04:16:57,11,08,1, 12.0,1,1, 10.811, 10542.580, 472.940, 52908.288 25/06/15,04:16:57,12,08,1, 12.0,1,1, 10.811, 10542.552, 472.919, 52908.306 25/06/15,04:16:57,13,08,1, 12.0,1,1, 10.811, 10542.560, 472.919, 52908.299 25/06/15,04:16:57,14,08,1, 12.0,1,1, 10.811, 10542.556, 472.958, 52908.347 25/06/15,04:16:57,15,08,1, 12.0,1,1, 10.811, 10542.571, 472.937, 52908.319 25/06/15,04:16:57,16,08,1, 12.0,1,1, 10.811, 10542.570, 472.956, 52908.366 25/06/15,04:16:57,17,08,1, 12.0,1,1, 10.811, 10542.569, 472.937, 52908.275 25/06/15,04:16:57,18,08,1, 12.0,1,1, 10.811, 10542.557, 472.948, 52908.334 25/06/15,04:16:57,19,08,1, 12.0,1,1, 10.811, 10542.541, 472.963, 52908.288 25/06/15,04:16:58,00,08,1, 11.9,1,1, 10.809, 10542.539, 472.963, 52908.288 25/06/15,04:16:58,01,08,1, 11.9,1,1, 10.809, 10542.557, 472.971, 52908.352 25/06/15,04:16:58,02,08,1, 11.9,1,1, 10.809, 10542.561, 472.948, 52908.302 25/06/15,04:16:58,03,08,1, 11.9,1,1, 10.809, 10542.552, 472.970, 52908.334 25/06/15,04:16:58,04,08,1, 11.9,1,1, 10.809, 10542.555, 472.953, 52908.338 25/06/15,04:16:58,05,08,1, 11.9,1,1, 10.809, 10542.546, 472.945, 52908.306 25/06/15,04:16:58,06,08,1, 11.9,1,1, 10.809, 10542.538, 472.959, 52908.370 25/06/15,04:16:58,07,08,1, 11.9,1,1, 10.809, 10542.552, 472.964, 52908.331 25/06/15,04:16:58,08,08,1, 11.9,1,1, 10.809, 10542.537, 472.968, 52908.405 25/06/15,04:16:58,09,08,1, 11.9,1,1, 10.809, 10542.536, 472.961, 52908.350 25/06/15,04:16:58,10,08,1, 11.9,1,1, 10.809, 10542.516, 472.958, 52908.283 25/06/15,04:16:58,11,08,1, 11.9,1,1, 10.809, 10542.555, 472.943, 52908.311 25/06/15,04:16:58,12,08,1, 11.9,1,1, 10.809, 10542.542, 472.988, 52908.345 25/06/15,04:16:58,13,08,1, 11.9,1,1, 10.809, 10542.539, 472.989, 52908.373 25/06/15,04:16:58,14,08,1, 11.9,1,1, 10.809, 10542.561, 472.965, 52908.310 25/06/15,04:16:58,15,08,1, 11.9,1,1, 10.809, 10542.543, 472.963, 52908.292 25/06/15,04:16:58,16,08,1, 11.9,1,1, 10.809, 10542.542, 472.975, 52908.235 25/06/15,04:16:58,17,08,1, 11.9,1,1, 10.809, 10542.548, 472.962, 52908.358 25/06/15,04:16:58,18,08,1, 11.9,1,1, 10.809, 10542.558, 472.954, 52908.201 25/06/15,04:16:58,19,08,1, 11.9,1,1, 10.809, 10542.602, 472.986, 52908.411 25/06/15,04:16:59,00,08,1, 12.0,1,1, 10.813, 10542.598, 472.986, 52908.411 25/06/15,04:16:59,01,08,1, 12.0,1,1, 10.813, 10542.554, 472.978, 52908.350 25/06/15,04:16:59,02,08,1, 12.0,1,1, 10.813, 10542.551, 472.991, 52908.396 25/06/15,04:16:59,03,08,1, 12.0,1,1, 10.813, 10542.531, 473.002, 52908.498 25/06/15,04:16:59,04,08,1, 12.0,1,1, 10.813, 10542.510, 473.016, 52908.427 25/06/15,04:16:59,05,08,1, 12.0,1,1, 10.813, 10542.528, 472.991, 52908.387 25/06/15,04:16:59,06,08,1, 12.0,1,1, 10.813, 10542.522, 473.016, 52908.378 25/06/15,04:16:59,07,08,1, 12.0,1,1, 10.813, 10542.547, 472.989, 52908.353 25/06/15,04:16:59,08,08,1, 12.0,1,1, 10.813, 10542.534, 473.003, 52908.347 25/06/15,04:16:59,09,08,1, 12.0,1,1, 10.813, 10542.523, 472.991, 52908.386 25/06/15,04:16:59,10,08,1, 12.0,1,1, 10.813, 10542.555, 473.007, 52908.392 25/06/15,04:16:59,11,08,1, 12.0,1,1, 10.813, 10542.521, 473.033, 52908.352 25/06/15,04:16:59,12,08,1, 12.0,1,1, 10.813, 10542.514, 473.036, 52908.327 25/06/15,04:16:59,13,08,1, 12.0,1,1, 10.813, 10542.508, 473.040, 52908.385 25/06/15,04:16:59,14,08,1, 12.0,1,1, 10.813, 10542.513, 473.020, 52908.390 25/06/15,04:16:59,15,08,1, 12.0,1,1, 10.813, 10542.519, 473.010, 52908.358 25/06/15,04:16:59,16,08,1, 12.0,1,1, 10.813, 10542.498, 473.042, 52908.401 25/06/15,04:16:59,17,08,1, 12.0,1,1, 10.813, 10542.498, 473.055, 52908.358 25/06/15,04:16:59,18,08,1, 12.0,1,1, 10.813, 10542.512, 473.056, 52908.426 25/06/15,04:16:59,19,08,1, 12.0,1,1, 10.813, 10542.490, 473.032, 52908.366 25/06/15,04:17:00,00,08,1, 12.0,1,1, 10.807, 10542.489, 473.032, 52908.366 25/06/15,04:17:00,01,08,1, 12.0,1,1, 10.807, 10542.498, 473.061, 52908.356 25/06/15,04:17:00,02,08,1, 12.0,1,1, 10.807, 10542.497, 472.935, 52907.647 25/06/15,04:17:00,03,08,1, 12.0,1,1, 10.807, 10542.491, 472.911, 52907.555 25/06/15,04:17:00,04,08,1, 12.0,1,1, 10.807, 10542.482, 472.905, 52907.492 25/06/15,04:17:00,05,08,1, 12.0,1,1, 10.807, 10542.508, 472.933, 52907.612 25/06/15,04:17:00,06,08,1, 12.0,1,1, 10.807, 10542.485, 472.910, 52907.568 25/06/15,04:17:00,07,08,1, 12.0,1,1, 10.807, 10542.508, 472.911, 52907.610 25/06/15,04:17:00,08,08,1, 12.0,1,1, 10.807, 10542.481, 472.921, 52907.610 25/06/15,04:17:00,09,08,1, 12.0,1,1, 10.807, 10542.468, 472.907, 52907.578 25/06/15,04:17:00,10,08,1, 12.0,1,1, 10.807, 10542.506, 472.923, 52907.658 25/06/15,04:17:00,11,08,1, 12.0,1,1, 10.807, 10542.487, 472.924, 52907.591 25/06/15,04:17:00,12,08,1, 12.0,1,1, 10.807, 10542.446, 472.920, 52907.598 25/06/15,04:17:00,13,08,1, 12.0,1,1, 10.807, 10542.485, 472.925, 52907.649 25/06/15,04:17:00,14,08,1, 12.0,1,1, 10.807, 10542.483, 472.926, 52907.620 25/06/15,04:17:00,15,08,1, 12.0,1,1, 10.807, 10542.467, 472.935, 52907.563 25/06/15,04:17:00,16,08,1, 12.0,1,1, 10.807, 10542.484, 472.937, 52907.621 25/06/15,04:17:00,17,08,1, 12.0,1,1, 10.807, 10542.477, 472.947, 52907.613 25/06/15,04:17:00,18,08,1, 12.0,1,1, 10.807, 10542.443, 472.930, 52907.617 25/06/15,04:17:00,19,08,1, 12.0,1,1, 10.807, 10542.471, 472.954, 52907.645 25/06/15,04:17:01,00,08,1, 12.0,1,1, 10.804, 10542.464, 472.954, 52907.645 25/06/15,04:17:01,01,08,1, 12.0,1,1, 10.804, 10542.465, 472.970, 52907.665 25/06/15,04:17:01,02,08,1, 12.0,1,1, 10.804, 10542.478, 472.956, 52907.636 25/06/15,04:17:01,03,08,1, 12.0,1,1, 10.804, 10542.491, 472.963, 52907.598 25/06/15,04:17:01,04,08,1, 12.0,1,1, 10.804, 10542.463, 472.958, 52907.563 25/06/15,04:17:01,05,08,1, 12.0,1,1, 10.804, 10542.483, 472.988, 52907.588 25/06/15,04:17:01,06,08,1, 12.0,1,1, 10.804, 10542.471, 472.991, 52907.688 25/06/15,04:17:01,07,08,1, 12.0,1,1, 10.804, 10542.446, 472.994, 52907.671 25/06/15,04:17:01,08,08,1, 12.0,1,1, 10.804, 10542.450, 473.018, 52907.709 25/06/15,04:17:01,09,08,1, 12.0,1,1, 10.804, 10542.443, 472.993, 52907.653 25/06/15,04:17:01,10,08,1, 12.0,1,1, 10.804, 10542.442, 473.002, 52907.684 25/06/15,04:17:01,11,08,1, 12.0,1,1, 10.804, 10542.449, 472.992, 52907.653 25/06/15,04:17:01,12,08,1, 12.0,1,1, 10.804, 10542.453, 472.980, 52907.695 25/06/15,04:17:01,13,08,1, 12.0,1,1, 10.804, 10542.446, 472.991, 52907.573 25/06/15,04:17:01,14,08,1, 12.0,1,1, 10.804, 10542.474, 472.992, 52907.722 25/06/15,04:17:01,15,08,1, 12.0,1,1, 10.804, 10542.455, 473.001, 52907.663 25/06/15,04:17:01,16,08,1, 12.0,1,1, 10.804, 10542.423, 473.042, 52907.678 25/06/15,04:17:01,17,08,1, 12.0,1,1, 10.804, 10542.419, 473.017, 52907.691 25/06/15,04:17:01,18,08,1, 12.0,1,1, 10.804, 10542.441, 473.014, 52907.673 25/06/15,04:17:01,19,08,1, 12.0,1,1, 10.804, 10542.443, 473.007, 52907.702 25/06/15,04:17:02,00,08,1, 11.9,1,1, 10.809, 10542.439, 473.007, 52907.702 25/06/15,04:17:02,01,08,1, 11.9,1,1, 10.809, 10542.442, 473.010, 52907.706 25/06/15,04:17:02,02,08,1, 11.9,1,1, 10.809, 10542.423, 473.024, 52907.708 25/06/15,04:17:02,03,08,1, 11.9,1,1, 10.809, 10542.427, 473.015, 52907.685 25/06/15,04:17:02,04,08,1, 11.9,1,1, 10.809, 10542.412, 472.992, 52907.688 25/06/15,04:17:02,05,08,1, 11.9,1,1, 10.809, 10542.416, 473.028, 52907.697 25/06/15,04:17:02,06,08,1, 11.9,1,1, 10.809, 10542.419, 473.030, 52907.661 25/06/15,04:17:02,07,08,1, 11.9,1,1, 10.809, 10542.441, 473.029, 52907.644 25/06/15,04:17:02,08,08,1, 11.9,1,1, 10.809, 10542.424, 473.033, 52907.708 25/06/15,04:17:02,09,08,1, 11.9,1,1, 10.809, 10542.424, 473.042, 52907.677 25/06/15,04:17:02,10,08,1, 11.9,1,1, 10.809, 10542.427, 473.023, 52907.691 25/06/15,04:17:02,11,08,1, 11.9,1,1, 10.809, 10542.434, 473.020, 52907.738 25/06/15,04:17:02,12,08,1, 11.9,1,1, 10.809, 10542.407, 473.043, 52907.643 25/06/15,04:17:02,13,08,1, 11.9,1,1, 10.809, 10542.407, 473.029, 52907.721 25/06/15,04:17:02,14,08,1, 11.9,1,1, 10.809, 10542.416, 473.033, 52907.676 25/06/15,04:17:02,15,08,1, 11.9,1,1, 10.809, 10542.399, 473.022, 52907.706 25/06/15,04:17:02,16,08,1, 11.9,1,1, 10.809, 10542.438, 473.036, 52907.691 25/06/15,04:17:02,17,08,1, 11.9,1,1, 10.809, 10542.441, 473.044, 52907.692 25/06/15,04:17:02,18,08,1, 11.9,1,1, 10.809, 10542.406, 473.044, 52907.719 25/06/15,04:17:02,19,08,1, 11.9,1,1, 10.809, 10542.443, 473.050, 52907.708 25/06/15,04:17:03,00,08,1, 11.9,1,1, 10.808, 10542.439, 473.050, 52907.708 25/06/15,04:17:03,01,08,1, 11.9,1,1, 10.808, 10542.418, 473.069, 52907.735 25/06/15,04:17:03,02,08,1, 11.9,1,1, 10.808, 10542.415, 473.057, 52907.758 25/06/15,04:17:03,03,08,1, 11.9,1,1, 10.808, 10542.458, 473.086, 52907.744 25/06/15,04:17:03,04,08,1, 11.9,1,1, 10.808, 10542.428, 473.077, 52907.749 25/06/15,04:17:03,05,08,1, 11.9,1,1, 10.808, 10542.427, 473.052, 52907.669 25/06/15,04:17:03,06,08,1, 11.9,1,1, 10.808, 10542.438, 473.080, 52907.636 25/06/15,04:17:03,07,08,1, 11.9,1,1, 10.808, 10542.418, 473.074, 52907.719 25/06/15,04:17:03,08,08,1, 11.9,1,1, 10.808, 10542.418, 473.074, 52907.761 25/06/15,04:17:03,09,08,1, 11.9,1,1, 10.808, 10542.403, 473.063, 52907.691 25/06/15,04:17:03,10,08,1, 11.9,1,1, 10.808, 10542.394, 473.053, 52907.727 25/06/15,04:17:03,11,08,1, 11.9,1,1, 10.808, 10542.427, 473.071, 52907.729 25/06/15,04:17:03,12,08,1, 11.9,1,1, 10.808, 10542.425, 473.089, 52907.755 25/06/15,04:17:03,13,08,1, 11.9,1,1, 10.808, 10542.398, 473.100, 52907.747 25/06/15,04:17:03,14,08,1, 11.9,1,1, 10.808, 10542.429, 473.089, 52907.757 25/06/15,04:17:03,15,08,1, 11.9,1,1, 10.808, 10542.409, 473.094, 52907.698 25/06/15,04:17:03,16,08,1, 11.9,1,1, 10.808, 10542.400, 473.101, 52907.785 25/06/15,04:17:03,17,08,1, 11.9,1,1, 10.808, 10542.409, 473.079, 52907.799 25/06/15,04:17:03,18,08,1, 11.9,1,1, 10.808, 10542.388, 473.102, 52907.723 25/06/15,04:17:03,19,08,1, 11.9,1,1, 10.808, 10542.430, 473.080, 52907.740 25/06/15,04:17:04,00,08,1, 11.9,1,1, 10.807, 10542.423, 473.080, 52907.740 25/06/15,04:17:04,01,08,1, 11.9,1,1, 10.807, 10542.412, 473.107, 52907.788 25/06/15,04:17:04,02,08,1, 11.9,1,1, 10.807, 10542.415, 473.111, 52907.792 25/06/15,04:17:04,03,08,1, 11.9,1,1, 10.807, 10542.416, 473.105, 52907.779 25/06/15,04:17:04,04,08,1, 11.9,1,1, 10.807, 10542.381, 473.097, 52907.787 25/06/15,04:17:04,05,08,1, 11.9,1,1, 10.807, 10542.406, 473.092, 52907.746 25/06/15,04:17:04,06,08,1, 11.9,1,1, 10.807, 10542.390, 473.114, 52907.711 25/06/15,04:17:04,07,08,1, 11.9,1,1, 10.807, 10542.406, 473.102, 52907.757 25/06/15,04:17:04,08,08,1, 11.9,1,1, 10.807, 10542.400, 473.151, 52907.757 25/06/15,04:17:04,09,08,1, 11.9,1,1, 10.807, 10542.407, 473.120, 52907.791 25/06/15,04:17:04,10,08,1, 11.9,1,1, 10.807, 10542.404, 473.116, 52907.767 25/06/15,04:17:04,11,08,1, 11.9,1,1, 10.807, 10542.400, 473.110, 52907.748 25/06/15,04:17:04,12,08,1, 11.9,1,1, 10.807, 10542.405, 473.107, 52907.750 25/06/15,04:17:04,13,08,1, 11.9,1,1, 10.807, 10542.422, 473.115, 52907.733 25/06/15,04:17:04,14,08,1, 11.9,1,1, 10.807, 10542.394, 473.131, 52907.824 25/06/15,04:17:04,15,08,1, 11.9,1,1, 10.807, 10542.380, 473.114, 52907.770 25/06/15,04:17:04,16,08,1, 11.9,1,1, 10.807, 10542.388, 473.141, 52907.722 25/06/15,04:17:04,17,08,1, 11.9,1,1, 10.807, 10542.398, 473.140, 52907.830 25/06/15,04:17:04,18,08,1, 11.9,1,1, 10.807, 10542.358, 473.139, 52907.734 25/06/15,04:17:04,19,08,1, 11.9,1,1, 10.807, 10542.378, 473.131, 52907.797 25/06/15,04:17:05,00,08,1, 11.9,1,1, 10.807, 10542.372, 473.131, 52907.797 25/06/15,04:17:05,01,08,1, 11.9,1,1, 10.807, 10542.370, 473.119, 52907.766 25/06/15,04:17:05,02,08,1, 11.9,1,1, 10.807, 10542.404, 473.105, 52907.756 25/06/15,04:17:05,03,08,1, 11.9,1,1, 10.807, 10542.388, 473.124, 52907.755 25/06/15,04:17:05,04,08,1, 11.9,1,1, 10.807, 10542.371, 473.114, 52907.783 25/06/15,04:17:05,05,08,1, 11.9,1,1, 10.807, 10542.362, 473.147, 52907.833 25/06/15,04:17:05,06,08,1, 11.9,1,1, 10.807, 10542.373, 473.122, 52907.709 25/06/15,04:17:05,07,08,1, 11.9,1,1, 10.807, 10542.372, 473.133, 52907.743 25/06/15,04:17:05,08,08,1, 11.9,1,1, 10.807, 10542.376, 473.147, 52907.804 25/06/15,04:17:05,09,08,1, 11.9,1,1, 10.807, 10542.391, 473.167, 52907.755 25/06/15,04:17:05,10,08,1, 11.9,1,1, 10.807, 10542.362, 473.175, 52907.751 25/06/15,04:17:05,11,08,1, 11.9,1,1, 10.807, 10542.374, 473.182, 52907.775 25/06/15,04:17:05,12,08,1, 11.9,1,1, 10.807, 10542.361, 473.186, 52907.707 25/06/15,04:17:05,13,08,1, 11.9,1,1, 10.807, 10542.357, 473.162, 52907.761 25/06/15,04:17:05,14,08,1, 11.9,1,1, 10.807, 10542.346, 473.168, 52907.735 25/06/15,04:17:05,15,08,1, 11.9,1,1, 10.807, 10542.362, 473.174, 52907.782 25/06/15,04:17:05,16,08,1, 11.9,1,1, 10.807, 10542.346, 473.200, 52907.783 25/06/15,04:17:05,17,08,1, 11.9,1,1, 10.807, 10542.345, 473.213, 52907.829 25/06/15,04:17:05,18,08,1, 11.9,1,1, 10.807, 10542.358, 473.177, 52907.823 25/06/15,04:17:05,19,08,1, 11.9,1,1, 10.807, 10542.342, 473.206, 52907.804 25/06/15,04:17:06,00,08,1, 11.9,1,1, 10.808, 10542.339, 473.206, 52907.804 25/06/15,04:17:06,01,08,1, 11.9,1,1, 10.808, 10542.339, 473.199, 52907.751 25/06/15,04:17:06,02,08,1, 11.9,1,1, 10.808, 10542.343, 473.187, 52907.779 25/06/15,04:17:06,03,08,1, 11.9,1,1, 10.808, 10542.338, 473.193, 52907.867 25/06/15,04:17:06,04,08,1, 11.9,1,1, 10.808, 10542.338, 473.208, 52907.861 25/06/15,04:17:06,05,08,1, 11.9,1,1, 10.808, 10542.339, 473.182, 52907.866 25/06/15,04:17:06,06,08,1, 11.9,1,1, 10.808, 10542.332, 473.182, 52907.782 25/06/15,04:17:06,07,08,1, 11.9,1,1, 10.808, 10542.339, 473.201, 52907.829 25/06/15,04:17:06,08,08,1, 11.9,1,1, 10.808, 10542.333, 473.198, 52907.838 25/06/15,04:17:06,09,08,1, 11.9,1,1, 10.808, 10542.320, 473.199, 52907.814 25/06/15,04:17:06,10,08,1, 11.9,1,1, 10.808, 10542.285, 473.209, 52907.813 25/06/15,04:17:06,11,08,1, 11.9,1,1, 10.808, 10542.316, 473.224, 52907.821 25/06/15,04:17:06,12,08,1, 11.9,1,1, 10.808, 10542.282, 473.248, 52907.847 25/06/15,04:17:06,13,08,1, 11.9,1,1, 10.808, 10542.333, 473.223, 52907.826 25/06/15,04:17:06,14,08,1, 11.9,1,1, 10.808, 10542.289, 473.217, 52907.768 25/06/15,04:17:06,15,08,1, 11.9,1,1, 10.808, 10542.288, 473.223, 52907.851 25/06/15,04:17:06,16,08,1, 11.9,1,1, 10.808, 10542.303, 473.254, 52907.821 25/06/15,04:17:06,17,08,1, 11.9,1,1, 10.808, 10542.309, 473.245, 52907.852 25/06/15,04:17:06,18,08,1, 11.9,1,1, 10.808, 10542.295, 473.232, 52907.857 25/06/15,04:17:06,19,08,1, 11.9,1,1, 10.808, 10542.300, 473.248, 52907.777 25/06/15,04:17:07,00,08,1, 11.9,1,1, 10.805, 10542.297, 473.248, 52907.777 25/06/15,04:17:07,01,08,1, 11.9,1,1, 10.805, 10542.282, 473.233, 52907.805 25/06/15,04:17:07,02,08,1, 11.9,1,1, 10.805, 10542.291, 473.247, 52907.808 25/06/15,04:17:07,03,08,1, 11.9,1,1, 10.805, 10542.289, 473.267, 52907.870 25/06/15,04:17:07,04,08,1, 11.9,1,1, 10.805, 10542.299, 473.246, 52907.829 25/06/15,04:17:07,05,08,1, 11.9,1,1, 10.805, 10542.276, 473.263, 52907.874 25/06/15,04:17:07,06,08,1, 11.9,1,1, 10.805, 10542.264, 473.245, 52907.851 25/06/15,04:17:07,07,08,1, 11.9,1,1, 10.805, 10542.252, 473.288, 52907.894 25/06/15,04:17:07,08,08,1, 11.9,1,1, 10.805, 10542.301, 473.253, 52907.842 25/06/15,04:17:07,09,08,1, 11.9,1,1, 10.805, 10542.259, 473.275, 52907.861 25/06/15,04:17:07,10,08,1, 11.9,1,1, 10.805, 10542.248, 473.268, 52907.852 25/06/15,04:17:07,11,08,1, 11.9,1,1, 10.805, 10542.257, 473.263, 52907.879 25/06/15,04:17:07,12,08,1, 11.9,1,1, 10.805, 10542.267, 473.285, 52907.896 25/06/15,04:17:07,13,08,1, 11.9,1,1, 10.805, 10542.226, 473.289, 52907.851 25/06/15,04:17:07,14,08,1, 11.9,1,1, 10.805, 10542.246, 473.280, 52907.849 25/06/15,04:17:07,15,08,1, 11.9,1,1, 10.805, 10542.236, 473.315, 52907.917 25/06/15,04:17:07,16,08,1, 11.9,1,1, 10.805, 10542.230, 473.280, 52907.833 25/06/15,04:17:07,17,08,1, 11.9,1,1, 10.805, 10542.224, 473.310, 52907.850 25/06/15,04:17:07,18,08,1, 11.9,1,1, 10.805, 10542.254, 473.327, 52907.911 25/06/15,04:17:07,19,08,1, 11.9,1,1, 10.805, 10542.219, 473.310, 52907.882 25/06/15,04:17:08,00,08,1, 12.0,1,1, 10.808, 10542.214, 473.310, 52907.882 25/06/15,04:17:08,01,08,1, 12.0,1,1, 10.808, 10542.234, 473.325, 52907.852 25/06/15,04:17:08,02,08,1, 12.0,1,1, 10.808, 10542.227, 473.328, 52907.877 25/06/15,04:17:08,03,08,1, 12.0,1,1, 10.808, 10542.214, 473.348, 52907.926 25/06/15,04:17:08,04,08,1, 12.0,1,1, 10.808, 10542.224, 473.336, 52907.959 25/06/15,04:17:08,05,08,1, 12.0,1,1, 10.808, 10542.233, 473.329, 52907.815 25/06/15,04:17:08,06,08,1, 12.0,1,1, 10.808, 10542.204, 473.337, 52907.874 25/06/15,04:17:08,07,08,1, 12.0,1,1, 10.808, 10542.207, 473.334, 52907.840 25/06/15,04:17:08,08,08,1, 12.0,1,1, 10.808, 10542.199, 473.354, 52907.923 25/06/15,04:17:08,09,08,1, 12.0,1,1, 10.808, 10542.207, 473.361, 52907.919 25/06/15,04:17:08,10,08,1, 12.0,1,1, 10.808, 10542.198, 473.368, 52907.932 25/06/15,04:17:08,11,08,1, 12.0,1,1, 10.808, 10542.216, 473.375, 52907.912 25/06/15,04:17:08,12,08,1, 12.0,1,1, 10.808, 10542.190, 473.391, 52907.871 25/06/15,04:17:08,13,08,1, 12.0,1,1, 10.808, 10542.204, 473.398, 52907.907 25/06/15,04:17:08,14,08,1, 12.0,1,1, 10.808, 10542.200, 473.386, 52907.932 25/06/15,04:17:08,15,08,1, 12.0,1,1, 10.808, 10542.188, 473.400, 52907.900 25/06/15,04:17:08,16,08,1, 12.0,1,1, 10.808, 10542.178, 473.401, 52907.912 25/06/15,04:17:08,17,08,1, 12.0,1,1, 10.808, 10542.170, 473.409, 52907.846 25/06/15,04:17:08,18,08,1, 12.0,1,1, 10.808, 10542.155, 473.413, 52907.922 25/06/15,04:17:08,19,08,1, 12.0,1,1, 10.808, 10542.196, 473.390, 52907.877 25/06/15,04:17:09,00,08,1, 12.0,1,1, 10.806, 10542.189, 473.390, 52907.877 25/06/15,04:17:09,01,08,1, 12.0,1,1, 10.806, 10542.187, 473.410, 52907.863 25/06/15,04:17:09,02,08,1, 12.0,1,1, 10.806, 10542.151, 473.410, 52907.955 25/06/15,04:17:09,03,08,1, 12.0,1,1, 10.806, 10542.163, 473.407, 52907.863 25/06/15,04:17:09,04,08,1, 12.0,1,1, 10.806, 10542.135, 473.427, 52907.875 25/06/15,04:17:09,05,08,1, 12.0,1,1, 10.806, 10542.163, 473.424, 52907.947 25/06/15,04:17:09,06,08,1, 12.0,1,1, 10.806, 10542.167, 473.430, 52907.870 25/06/15,04:17:09,07,08,1, 12.0,1,1, 10.806, 10542.128, 473.429, 52907.938 25/06/15,04:17:09,08,08,1, 12.0,1,1, 10.806, 10542.159, 473.403, 52907.972 25/06/15,04:17:09,09,08,1, 12.0,1,1, 10.806, 10542.144, 473.413, 52907.883 25/06/15,04:17:09,10,08,1, 12.0,1,1, 10.806, 10542.125, 473.436, 52907.949 25/06/15,04:17:09,11,08,1, 12.0,1,1, 10.806, 10542.160, 473.427, 52907.926 25/06/15,04:17:09,12,08,1, 12.0,1,1, 10.806, 10542.165, 473.435, 52907.930 25/06/15,04:17:09,13,08,1, 12.0,1,1, 10.806, 10542.128, 473.423, 52907.965 25/06/15,04:17:09,14,08,1, 12.0,1,1, 10.806, 10542.134, 473.430, 52907.941 25/06/15,04:17:09,15,08,1, 12.0,1,1, 10.806, 10542.141, 473.423, 52907.976 25/06/15,04:17:09,16,08,1, 12.0,1,1, 10.806, 10542.120, 473.432, 52907.967 25/06/15,04:17:09,17,08,1, 12.0,1,1, 10.806, 10542.119, 473.432, 52907.906 25/06/15,04:17:09,18,08,1, 12.0,1,1, 10.806, 10542.132, 473.451, 52907.969 25/06/15,04:17:09,19,08,1, 12.0,1,1, 10.806, 10542.129, 473.451, 52907.932 25/06/15,04:17:10,00,08,1, 11.9,1,1, 10.806, 10542.122, 473.451, 52907.932 25/06/15,04:17:10,01,08,1, 11.9,1,1, 10.806, 10542.119, 473.466, 52907.927 25/06/15,04:17:10,02,08,1, 11.9,1,1, 10.806, 10542.125, 473.468, 52907.948 25/06/15,04:17:10,03,08,1, 11.9,1,1, 10.806, 10542.104, 473.473, 52907.886 25/06/15,04:17:10,04,08,1, 11.9,1,1, 10.806, 10542.110, 473.448, 52907.952 25/06/15,04:17:10,05,08,1, 11.9,1,1, 10.806, 10542.108, 473.468, 52907.909 25/06/15,04:17:10,06,08,1, 11.9,1,1, 10.806, 10542.114, 473.476, 52907.841 25/06/15,04:17:10,07,08,1, 11.9,1,1, 10.806, 10542.103, 473.443, 52907.901 25/06/15,04:17:10,08,08,1, 11.9,1,1, 10.806, 10542.112, 473.482, 52907.881 25/06/15,04:17:10,09,08,1, 11.9,1,1, 10.806, 10542.130, 473.473, 52907.928 25/06/15,04:17:10,10,08,1, 11.9,1,1, 10.806, 10542.103, 473.481, 52907.899 25/06/15,04:17:10,11,08,1, 11.9,1,1, 10.806, 10542.109, 473.497, 52907.942 25/06/15,04:17:10,12,08,1, 11.9,1,1, 10.806, 10542.103, 473.502, 52907.952 25/06/15,04:17:10,13,08,1, 11.9,1,1, 10.806, 10542.123, 473.506, 52907.928 25/06/15,04:17:10,14,08,1, 11.9,1,1, 10.806, 10542.094, 473.486, 52907.944 25/06/15,04:17:10,15,08,1, 11.9,1,1, 10.806, 10542.103, 473.482, 52907.922 25/06/15,04:17:10,16,08,1, 11.9,1,1, 10.806, 10542.106, 473.501, 52907.971 25/06/15,04:17:10,17,08,1, 11.9,1,1, 10.806, 10542.101, 473.471, 52907.976 25/06/15,04:17:10,18,08,1, 11.9,1,1, 10.806, 10542.123, 473.482, 52907.935 25/06/15,04:17:10,19,08,1, 11.9,1,1, 10.806, 10542.096, 473.506, 52907.958 25/06/15,04:17:11,00,08,1, 11.9,1,1, 10.805, 10542.089, 473.506, 52907.958 25/06/15,04:17:11,01,08,1, 11.9,1,1, 10.805, 10542.116, 473.498, 52907.951 25/06/15,04:17:11,02,08,1, 11.9,1,1, 10.805, 10542.109, 473.483, 52908.066 25/06/15,04:17:11,03,08,1, 11.9,1,1, 10.805, 10542.110, 473.479, 52907.974 25/06/15,04:17:11,04,08,1, 11.9,1,1, 10.805, 10542.116, 473.490, 52907.976 25/06/15,04:17:11,05,08,1, 11.9,1,1, 10.805, 10542.112, 473.481, 52908.006 25/06/15,04:17:11,06,08,1, 11.9,1,1, 10.805, 10542.123, 473.486, 52908.020 25/06/15,04:17:11,07,08,1, 11.9,1,1, 10.805, 10542.101, 473.468, 52907.990 25/06/15,04:17:11,08,08,1, 11.9,1,1, 10.805, 10542.127, 473.481, 52908.061 25/06/15,04:17:11,09,08,1, 11.9,1,1, 10.805, 10542.115, 473.511, 52907.988 25/06/15,04:17:11,10,08,1, 11.9,1,1, 10.805, 10542.116, 473.511, 52908.034 25/06/15,04:17:11,11,08,1, 11.9,1,1, 10.805, 10542.099, 473.525, 52908.042 25/06/15,04:17:11,12,08,1, 11.9,1,1, 10.805, 10542.129, 473.506, 52908.004 25/06/15,04:17:11,13,08,1, 11.9,1,1, 10.805, 10542.095, 473.503, 52908.000 25/06/15,04:17:11,14,08,1, 11.9,1,1, 10.805, 10542.098, 473.500, 52907.983 25/06/15,04:17:11,15,08,1, 11.9,1,1, 10.805, 10542.106, 473.488, 52907.982 25/06/15,04:17:11,16,08,1, 11.9,1,1, 10.805, 10542.115, 473.516, 52907.958 25/06/15,04:17:11,17,08,1, 11.9,1,1, 10.805, 10542.107, 473.491, 52908.000 25/06/15,04:17:11,18,08,1, 11.9,1,1, 10.805, 10542.115, 473.512, 52908.014 25/06/15,04:17:11,19,08,1, 11.9,1,1, 10.805, 10542.114, 473.513, 52907.996 25/06/15,04:17:12,00,08,1, 11.9,1,1, 10.805, 10542.114, 473.513, 52907.996 25/06/15,04:17:12,01,08,1, 11.9,1,1, 10.805, 10542.096, 473.486, 52907.974 25/06/15,04:17:12,02,08,1, 11.9,1,1, 10.805, 10542.097, 473.510, 52908.015 25/06/15,04:17:12,03,08,1, 11.9,1,1, 10.805, 10542.109, 473.525, 52907.994 25/06/15,04:17:12,04,08,1, 11.9,1,1, 10.805, 10542.085, 473.501, 52908.049 25/06/15,04:17:12,05,08,1, 11.9,1,1, 10.805, 10542.093, 473.512, 52908.058 25/06/15,04:17:12,06,08,1, 11.9,1,1, 10.805, 10542.117, 473.526, 52908.032 25/06/15,04:17:12,07,08,1, 11.9,1,1, 10.805, 10542.105, 473.507, 52907.997 25/06/15,04:17:12,08,08,1, 11.9,1,1, 10.805, 10542.095, 473.520, 52908.006 25/06/15,04:17:12,09,08,1, 11.9,1,1, 10.805, 10542.087, 473.526, 52908.034 25/06/15,04:17:12,10,08,1, 11.9,1,1, 10.805, 10542.111, 473.515, 52907.958 25/06/15,04:17:12,11,08,1, 11.9,1,1, 10.805, 10542.070, 473.545, 52908.033 25/06/15,04:17:12,12,08,1, 11.9,1,1, 10.805, 10542.099, 473.523, 52908.066 25/06/15,04:17:12,13,08,1, 11.9,1,1, 10.805, 10542.088, 473.519, 52908.036 25/06/15,04:17:12,14,08,1, 11.9,1,1, 10.805, 10542.074, 473.526, 52908.058 25/06/15,04:17:12,15,08,1, 11.9,1,1, 10.805, 10542.116, 473.523, 52908.065 25/06/15,04:17:12,16,08,1, 11.9,1,1, 10.805, 10542.081, 473.516, 52908.017 25/06/15,04:17:12,17,08,1, 11.9,1,1, 10.805, 10542.093, 473.522, 52908.048 25/06/15,04:17:12,18,08,1, 11.9,1,1, 10.805, 10542.083, 473.515, 52907.975 25/06/15,04:17:12,19,08,1, 11.9,1,1, 10.805, 10542.067, 473.518, 52908.061 25/06/15,04:17:13,00,08,1, 11.9,1,1, 10.807, 10542.064, 473.518, 52908.061 25/06/15,04:17:13,01,08,1, 11.9,1,1, 10.807, 10542.087, 473.529, 52907.951 25/06/15,04:17:13,02,08,1, 11.9,1,1, 10.807, 10542.088, 473.516, 52908.074 25/06/15,04:17:13,03,08,1, 11.9,1,1, 10.807, 10542.083, 473.520, 52908.080 25/06/15,04:17:13,04,08,1, 11.9,1,1, 10.807, 10542.102, 473.533, 52907.992 25/06/15,04:17:13,05,08,1, 11.9,1,1, 10.807, 10542.060, 473.551, 52908.046 25/06/15,04:17:13,06,08,1, 11.9,1,1, 10.807, 10542.064, 473.541, 52908.045 25/06/15,04:17:13,07,08,1, 11.9,1,1, 10.807, 10542.074, 473.541, 52908.024 25/06/15,04:17:13,08,08,1, 11.9,1,1, 10.807, 10542.080, 473.560, 52908.026 25/06/15,04:17:13,09,08,1, 11.9,1,1, 10.807, 10542.062, 473.514, 52908.171 25/06/15,04:17:13,10,08,1, 11.9,1,1, 10.807, 10542.068, 473.513, 52908.001 25/06/15,04:17:13,11,08,1, 11.9,1,1, 10.807, 10542.072, 473.534, 52907.994 25/06/15,04:17:13,12,08,1, 11.9,1,1, 10.807, 10542.077, 473.516, 52908.020 25/06/15,04:17:13,13,08,1, 11.9,1,1, 10.807, 10542.059, 473.533, 52908.050 25/06/15,04:17:13,14,08,1, 11.9,1,1, 10.807, 10542.075, 473.533, 52908.049 25/06/15,04:17:13,15,08,1, 11.9,1,1, 10.807, 10542.052, 473.540, 52908.075 25/06/15,04:17:13,16,08,1, 11.9,1,1, 10.807, 10542.055, 473.564, 52908.040 25/06/15,04:17:13,17,08,1, 11.9,1,1, 10.807, 10542.066, 473.545, 52908.012 25/06/15,04:17:13,18,08,1, 11.9,1,1, 10.807, 10542.070, 473.558, 52908.055 25/06/15,04:17:13,19,08,1, 11.9,1,1, 10.807, 10542.057, 473.573, 52908.042 25/06/15,04:17:14,00,08,1, 11.9,1,1, 10.808, 10542.055, 473.573, 52908.042 25/06/15,04:17:14,01,08,1, 11.9,1,1, 10.808, 10542.068, 473.536, 52908.030 25/06/15,04:17:14,02,08,1, 11.9,1,1, 10.808, 10542.040, 473.586, 52908.012 25/06/15,04:17:14,03,08,1, 11.9,1,1, 10.808, 10542.038, 473.583, 52908.103 25/06/15,04:17:14,04,08,1, 11.9,1,1, 10.808, 10542.039, 473.563, 52908.065 25/06/15,04:17:14,05,08,1, 11.9,1,1, 10.808, 10542.031, 473.591, 52908.096 25/06/15,04:17:14,06,08,1, 11.9,1,1, 10.808, 10542.042, 473.558, 52908.093 25/06/15,04:17:14,07,08,1, 11.9,1,1, 10.808, 10542.036, 473.553, 52908.067 25/06/15,04:17:14,08,08,1, 11.9,1,1, 10.808, 10542.023, 473.571, 52908.017 25/06/15,04:17:14,09,08,1, 11.9,1,1, 10.808, 10542.040, 473.568, 52908.080 25/06/15,04:17:14,10,08,1, 11.9,1,1, 10.808, 10542.032, 473.562, 52907.989 25/06/15,04:17:14,11,08,1, 11.9,1,1, 10.808, 10542.013, 473.565, 52908.002 25/06/15,04:17:14,12,08,1, 11.9,1,1, 10.808, 10542.065, 473.575, 52907.982 25/06/15,04:17:14,13,08,1, 11.9,1,1, 10.808, 10542.023, 473.571, 52908.046 25/06/15,04:17:14,14,08,1, 11.9,1,1, 10.808, 10541.993, 473.563, 52908.041 25/06/15,04:17:14,15,08,1, 11.9,1,1, 10.808, 10542.045, 473.574, 52908.076 25/06/15,04:17:14,16,08,1, 11.9,1,1, 10.808, 10542.032, 473.602, 52907.985 25/06/15,04:17:14,17,08,1, 11.9,1,1, 10.808, 10542.019, 473.588, 52908.021 25/06/15,04:17:14,18,08,1, 11.9,1,1, 10.808, 10542.004, 473.607, 52908.103 25/06/15,04:17:14,19,08,1, 11.9,1,1, 10.808, 10542.023, 473.571, 52908.034 25/06/15,04:17:15,00,08,1, 11.9,1,1, 10.810, 10542.022, 473.571, 52908.034 25/06/15,04:17:15,01,08,1, 11.9,1,1, 10.810, 10541.992, 473.578, 52908.121 25/06/15,04:17:15,02,08,1, 11.9,1,1, 10.810, 10541.985, 473.576, 52908.091 25/06/15,04:17:15,03,08,1, 11.9,1,1, 10.810, 10541.999, 473.597, 52908.061 25/06/15,04:17:15,04,08,1, 11.9,1,1, 10.810, 10541.995, 473.605, 52908.029 25/06/15,04:17:15,05,08,1, 11.9,1,1, 10.810, 10542.032, 473.584, 52908.029 25/06/15,04:17:15,06,08,1, 11.9,1,1, 10.810, 10542.010, 473.603, 52908.016 25/06/15,04:17:15,07,08,1, 11.9,1,1, 10.810, 10541.980, 473.608, 52908.043 25/06/15,04:17:15,08,08,1, 11.9,1,1, 10.810, 10542.005, 473.612, 52908.085 25/06/15,04:17:15,09,08,1, 11.9,1,1, 10.810, 10542.008, 473.602, 52908.053 25/06/15,04:17:15,10,08,1, 11.9,1,1, 10.810, 10541.967, 473.616, 52908.073 25/06/15,04:17:15,11,08,1, 11.9,1,1, 10.810, 10541.978, 473.631, 52908.100 25/06/15,04:17:15,12,08,1, 11.9,1,1, 10.810, 10541.984, 473.619, 52908.097 25/06/15,04:17:15,13,08,1, 11.9,1,1, 10.810, 10541.989, 473.612, 52908.107 25/06/15,04:17:15,14,08,1, 11.9,1,1, 10.810, 10542.012, 473.631, 52908.090 25/06/15,04:17:15,15,08,1, 11.9,1,1, 10.810, 10541.990, 473.621, 52908.091 25/06/15,04:17:15,16,08,1, 11.9,1,1, 10.810, 10542.003, 473.631, 52908.160 25/06/15,04:17:15,17,08,1, 11.9,1,1, 10.810, 10541.997, 473.640, 52908.134 25/06/15,04:17:15,18,08,1, 11.9,1,1, 10.810, 10541.966, 473.625, 52908.103 25/06/15,04:17:15,19,08,1, 11.9,1,1, 10.810, 10541.967, 473.609, 52908.158 25/06/15,04:17:16,00,08,1, 11.9,1,1, 10.810, 10541.964, 473.609, 52908.158 25/06/15,04:17:16,01,08,1, 11.9,1,1, 10.810, 10541.987, 473.630, 52908.107 25/06/15,04:17:16,02,08,1, 11.9,1,1, 10.810, 10541.960, 473.623, 52908.103 25/06/15,04:17:16,03,08,1, 11.9,1,1, 10.810, 10541.953, 473.657, 52908.111 25/06/15,04:17:16,04,08,1, 11.9,1,1, 10.810, 10541.966, 473.653, 52908.102 25/06/15,04:17:16,05,08,1, 11.9,1,1, 10.810, 10541.951, 473.642, 52908.117 25/06/15,04:17:16,06,08,1, 11.9,1,1, 10.810, 10541.956, 473.638, 52908.115 25/06/15,04:17:16,07,08,1, 11.9,1,1, 10.810, 10541.944, 473.670, 52908.175 25/06/15,04:17:16,08,08,1, 11.9,1,1, 10.810, 10541.941, 473.658, 52908.149 25/06/15,04:17:16,09,08,1, 11.9,1,1, 10.810, 10541.931, 473.665, 52908.159 25/06/15,04:17:16,10,08,1, 11.9,1,1, 10.810, 10541.929, 473.669, 52908.117 25/06/15,04:17:16,11,08,1, 11.9,1,1, 10.810, 10541.942, 473.677, 52908.152 25/06/15,04:17:16,12,08,1, 11.9,1,1, 10.810, 10541.938, 473.657, 52908.157 25/06/15,04:17:16,13,08,1, 11.9,1,1, 10.810, 10541.937, 473.669, 52908.152 25/06/15,04:17:16,14,08,1, 11.9,1,1, 10.810, 10541.932, 473.682, 52908.082 25/06/15,04:17:16,15,08,1, 11.9,1,1, 10.810, 10541.925, 473.698, 52908.165 25/06/15,04:17:16,16,08,1, 11.9,1,1, 10.810, 10541.952, 473.684, 52908.140 25/06/15,04:17:16,17,08,1, 11.9,1,1, 10.810, 10541.911, 473.690, 52908.176 25/06/15,04:17:16,18,08,1, 11.9,1,1, 10.810, 10541.937, 473.714, 52908.184 25/06/15,04:17:16,19,08,1, 11.9,1,1, 10.810, 10541.929, 473.701, 52908.204 25/06/15,04:17:17,00,08,1, 12.0,1,1, 10.805, 10541.922, 473.701, 52908.204 25/06/15,04:17:17,01,08,1, 12.0,1,1, 10.805, 10541.937, 473.723, 52908.178 25/06/15,04:17:17,02,08,1, 12.0,1,1, 10.805, 10541.909, 473.725, 52908.151 25/06/15,04:17:17,03,08,1, 12.0,1,1, 10.805, 10541.928, 473.722, 52908.126 25/06/15,04:17:17,04,08,1, 12.0,1,1, 10.805, 10541.910, 473.723, 52908.146 25/06/15,04:17:17,05,08,1, 12.0,1,1, 10.805, 10541.907, 473.736, 52908.138 25/06/15,04:17:17,06,08,1, 12.0,1,1, 10.805, 10541.899, 473.734, 52908.133 25/06/15,04:17:17,07,08,1, 12.0,1,1, 10.805, 10541.902, 473.738, 52908.231 25/06/15,04:17:17,08,08,1, 12.0,1,1, 10.805, 10541.910, 473.754, 52908.185 25/06/15,04:17:17,09,08,1, 12.0,1,1, 10.805, 10541.902, 473.760, 52908.155 25/06/15,04:17:17,10,08,1, 12.0,1,1, 10.805, 10541.904, 473.740, 52908.240 25/06/15,04:17:17,11,08,1, 12.0,1,1, 10.805, 10541.885, 473.743, 52908.186 25/06/15,04:17:17,12,08,1, 12.0,1,1, 10.805, 10541.887, 473.759, 52908.179 25/06/15,04:17:17,13,08,1, 12.0,1,1, 10.805, 10541.882, 473.777, 52908.228 25/06/15,04:17:17,14,08,1, 12.0,1,1, 10.805, 10541.880, 473.770, 52908.267 25/06/15,04:17:17,15,08,1, 12.0,1,1, 10.805, 10541.894, 473.771, 52908.232 25/06/15,04:17:17,16,08,1, 12.0,1,1, 10.805, 10541.876, 473.761, 52908.236 25/06/15,04:17:17,17,08,1, 12.0,1,1, 10.805, 10541.908, 473.778, 52908.205 25/06/15,04:17:17,18,08,1, 12.0,1,1, 10.805, 10541.892, 473.753, 52908.171 25/06/15,04:17:17,19,08,1, 12.0,1,1, 10.805, 10541.885, 473.772, 52908.156 25/06/15,04:17:18,00,08,1, 11.9,1,1, 10.803, 10541.880, 473.772, 52908.156 25/06/15,04:17:18,01,08,1, 11.9,1,1, 10.803, 10541.872, 473.782, 52908.169 25/06/15,04:17:18,02,08,1, 11.9,1,1, 10.803, 10541.846, 473.771, 52908.178 25/06/15,04:17:18,03,08,1, 11.9,1,1, 10.803, 10541.866, 473.780, 52908.196 25/06/15,04:17:18,04,08,1, 11.9,1,1, 10.803, 10541.855, 473.806, 52908.170 25/06/15,04:17:18,05,08,1, 11.9,1,1, 10.803, 10541.881, 473.799, 52908.186 25/06/15,04:17:18,06,08,1, 11.9,1,1, 10.803, 10541.843, 473.808, 52908.146 25/06/15,04:17:18,07,08,1, 11.9,1,1, 10.803, 10541.858, 473.819, 52908.215 25/06/15,04:17:18,08,08,1, 11.9,1,1, 10.803, 10541.838, 473.812, 52908.171 25/06/15,04:17:18,09,08,1, 11.9,1,1, 10.803, 10541.848, 473.804, 52908.182 25/06/15,04:17:18,10,08,1, 11.9,1,1, 10.803, 10541.829, 473.848, 52908.162 25/06/15,04:17:18,11,08,1, 11.9,1,1, 10.803, 10541.848, 473.845, 52908.167 25/06/15,04:17:18,12,08,1, 11.9,1,1, 10.803, 10541.843, 473.844, 52908.146 25/06/15,04:17:18,13,08,1, 11.9,1,1, 10.803, 10541.805, 473.864, 52908.206 25/06/15,04:17:18,14,08,1, 11.9,1,1, 10.803, 10541.832, 473.850, 52908.177 25/06/15,04:17:18,15,08,1, 11.9,1,1, 10.803, 10541.822, 473.827, 52908.084 25/06/15,04:17:18,16,08,1, 11.9,1,1, 10.803, 10541.815, 473.855, 52908.139 25/06/15,04:17:18,17,08,1, 11.9,1,1, 10.803, 10541.806, 473.855, 52908.220 25/06/15,04:17:18,18,08,1, 11.9,1,1, 10.803, 10541.824, 473.849, 52908.168 25/06/15,04:17:18,19,08,1, 11.9,1,1, 10.803, 10541.821, 473.864, 52908.184 25/06/15,04:17:19,00,08,1, 11.9,1,1, 10.807, 10541.813, 473.864, 52908.184 25/06/15,04:17:19,01,08,1, 11.9,1,1, 10.807, 10541.799, 473.858, 52908.208 25/06/15,04:17:19,02,08,1, 11.9,1,1, 10.807, 10541.836, 473.853, 52908.166 25/06/15,04:17:19,03,08,1, 11.9,1,1, 10.807, 10541.794, 473.841, 52908.123 25/06/15,04:17:19,04,08,1, 11.9,1,1, 10.807, 10541.814, 473.842, 52908.150 25/06/15,04:17:19,05,08,1, 11.9,1,1, 10.807, 10541.790, 473.857, 52908.210 25/06/15,04:17:19,06,08,1, 11.9,1,1, 10.807, 10541.790, 473.854, 52908.195 25/06/15,04:17:19,07,08,1, 11.9,1,1, 10.807, 10541.770, 473.857, 52908.205 25/06/15,04:17:19,08,08,1, 11.9,1,1, 10.807, 10541.782, 473.867, 52908.221 25/06/15,04:17:19,09,08,1, 11.9,1,1, 10.807, 10541.770, 473.860, 52908.183 25/06/15,04:17:19,10,08,1, 11.9,1,1, 10.807, 10541.769, 473.872, 52908.188 25/06/15,04:17:19,11,08,1, 11.9,1,1, 10.807, 10541.794, 473.864, 52908.131 25/06/15,04:17:19,12,08,1, 11.9,1,1, 10.807, 10541.785, 473.832, 52908.142 25/06/15,04:17:19,13,08,1, 11.9,1,1, 10.807, 10541.777, 473.885, 52908.199 25/06/15,04:17:19,14,08,1, 11.9,1,1, 10.807, 10541.767, 473.881, 52908.202 25/06/15,04:17:19,15,08,1, 11.9,1,1, 10.807, 10541.768, 473.894, 52908.168 25/06/15,04:17:19,16,08,1, 11.9,1,1, 10.807, 10541.750, 473.862, 52908.210 25/06/15,04:17:19,17,08,1, 11.9,1,1, 10.807, 10541.760, 473.895, 52908.170 25/06/15,04:17:19,18,08,1, 11.9,1,1, 10.807, 10541.770, 473.875, 52908.180 25/06/15,04:17:19,19,08,1, 11.9,1,1, 10.807, 10541.776, 473.906, 52908.162 25/06/15,04:17:20,00,08,1, 12.0,1,1, 10.807, 10541.772, 473.906, 52908.162 25/06/15,04:17:20,01,08,1, 12.0,1,1, 10.807, 10541.759, 473.897, 52908.178 25/06/15,04:17:20,02,08,1, 12.0,1,1, 10.807, 10541.727, 473.943, 52908.442 25/06/15,04:17:20,03,08,1, 12.0,1,1, 10.807, 10541.766, 473.918, 52908.230 25/06/15,04:17:20,04,08,1, 12.0,1,1, 10.807, 10541.749, 473.900, 52908.228 25/06/15,04:17:20,05,08,1, 12.0,1,1, 10.807, 10541.752, 473.919, 52908.180 25/06/15,04:17:20,06,08,1, 12.0,1,1, 10.807, 10541.730, 473.925, 52908.202 25/06/15,04:17:20,07,08,1, 12.0,1,1, 10.807, 10541.737, 473.924, 52908.226 25/06/15,04:17:20,08,08,1, 12.0,1,1, 10.807, 10541.735, 473.938, 52908.211 25/06/15,04:17:20,09,08,1, 12.0,1,1, 10.807, 10541.722, 473.928, 52908.201 25/06/15,04:17:20,10,08,1, 12.0,1,1, 10.807, 10541.710, 473.959, 52908.204 25/06/15,04:17:20,11,08,1, 12.0,1,1, 10.807, 10541.697, 473.917, 52908.145 25/06/15,04:17:20,12,08,1, 12.0,1,1, 10.807, 10541.721, 473.940, 52908.240 25/06/15,04:17:20,13,08,1, 12.0,1,1, 10.807, 10541.728, 473.930, 52908.222 25/06/15,04:17:20,14,08,1, 12.0,1,1, 10.807, 10541.729, 473.932, 52908.194 25/06/15,04:17:20,15,08,1, 12.0,1,1, 10.807, 10541.731, 473.931, 52908.241 25/06/15,04:17:20,16,08,1, 12.0,1,1, 10.807, 10541.712, 473.938, 52908.222 25/06/15,04:17:20,17,08,1, 12.0,1,1, 10.807, 10541.726, 473.946, 52908.196 25/06/15,04:17:20,18,08,1, 12.0,1,1, 10.807, 10541.710, 473.945, 52908.228 25/06/15,04:17:20,19,08,1, 12.0,1,1, 10.807, 10541.683, 473.979, 52908.227 25/06/15,04:17:21,00,08,1, 11.9,1,1, 10.808, 10541.680, 473.979, 52908.227 25/06/15,04:17:21,01,08,1, 11.9,1,1, 10.808, 10541.721, 473.951, 52908.230 25/06/15,04:17:21,02,08,1, 11.9,1,1, 10.808, 10541.685, 473.962, 52908.208 25/06/15,04:17:21,03,08,1, 11.9,1,1, 10.808, 10541.681, 473.948, 52908.203 25/06/15,04:17:21,04,08,1, 11.9,1,1, 10.808, 10541.693, 473.974, 52908.213 25/06/15,04:17:21,05,08,1, 11.9,1,1, 10.808, 10541.694, 473.953, 52908.145 25/06/15,04:17:21,06,08,1, 11.9,1,1, 10.808, 10541.682, 473.991, 52908.160 25/06/15,04:17:21,07,08,1, 11.9,1,1, 10.808, 10541.711, 473.984, 52908.190 25/06/15,04:17:21,08,08,1, 11.9,1,1, 10.808, 10541.684, 473.982, 52908.202 25/06/15,04:17:21,09,08,1, 11.9,1,1, 10.808, 10541.678, 473.994, 52908.197 25/06/15,04:17:21,10,08,1, 11.9,1,1, 10.808, 10541.665, 473.971, 52908.207 25/06/15,04:17:21,11,08,1, 11.9,1,1, 10.808, 10541.660, 474.008, 52908.204 25/06/15,04:17:21,12,08,1, 11.9,1,1, 10.808, 10541.691, 473.995, 52908.181 25/06/15,04:17:21,13,08,1, 11.9,1,1, 10.808, 10541.684, 474.028, 52908.206 25/06/15,04:17:21,14,08,1, 11.9,1,1, 10.808, 10541.663, 473.976, 52908.203 25/06/15,04:17:21,15,08,1, 11.9,1,1, 10.808, 10541.647, 474.006, 52908.227 25/06/15,04:17:21,16,08,1, 11.9,1,1, 10.808, 10541.649, 474.004, 52908.182 25/06/15,04:17:21,17,08,1, 11.9,1,1, 10.808, 10541.659, 474.010, 52908.207 25/06/15,04:17:21,18,08,1, 11.9,1,1, 10.808, 10541.638, 474.015, 52908.225 25/06/15,04:17:21,19,08,1, 11.9,1,1, 10.808, 10541.627, 474.002, 52908.131 25/06/15,04:17:22,00,08,1, 11.9,1,1, 10.806, 10541.621, 474.002, 52908.131 25/06/15,04:17:22,01,08,1, 11.9,1,1, 10.806, 10541.677, 474.019, 52908.177 25/06/15,04:17:22,02,08,1, 11.9,1,1, 10.806, 10541.640, 474.014, 52908.144 25/06/15,04:17:22,03,08,1, 11.9,1,1, 10.806, 10541.625, 474.030, 52908.264 25/06/15,04:17:22,04,08,1, 11.9,1,1, 10.806, 10541.639, 474.021, 52908.242 25/06/15,04:17:22,05,08,1, 11.9,1,1, 10.806, 10541.610, 474.021, 52908.119 25/06/15,04:17:22,06,08,1, 11.9,1,1, 10.806, 10541.629, 474.038, 52908.157 25/06/15,04:17:22,07,08,1, 11.9,1,1, 10.806, 10541.639, 474.017, 52908.228 25/06/15,04:17:22,08,08,1, 11.9,1,1, 10.806, 10541.613, 474.061, 52908.264 25/06/15,04:17:22,09,08,1, 11.9,1,1, 10.806, 10541.614, 474.035, 52908.148 25/06/15,04:17:22,10,08,1, 11.9,1,1, 10.806, 10541.638, 474.046, 52908.271 25/06/15,04:17:22,11,08,1, 11.9,1,1, 10.806, 10541.634, 474.055, 52908.143 25/06/15,04:17:22,12,08,1, 11.9,1,1, 10.806, 10541.614, 474.048, 52908.165 25/06/15,04:17:22,13,08,1, 11.9,1,1, 10.806, 10541.613, 474.057, 52908.162 25/06/15,04:17:22,14,08,1, 11.9,1,1, 10.806, 10541.610, 474.064, 52908.250 25/06/15,04:17:22,15,08,1, 11.9,1,1, 10.806, 10541.611, 474.077, 52908.220 25/06/15,04:17:22,16,08,1, 11.9,1,1, 10.806, 10541.611, 474.062, 52908.230 25/06/15,04:17:22,17,08,1, 11.9,1,1, 10.806, 10541.610, 474.088, 52908.238 25/06/15,04:17:22,18,08,1, 11.9,1,1, 10.806, 10541.613, 474.088, 52908.203 25/06/15,04:17:22,19,08,1, 11.9,1,1, 10.806, 10541.608, 474.082, 52908.250 25/06/15,04:17:23,00,08,1, 11.8,1,1, 10.808, 10541.605, 474.082, 52908.250 25/06/15,04:17:23,01,08,1, 11.8,1,1, 10.808, 10541.587, 474.098, 52908.285 25/06/15,04:17:23,02,08,1, 11.8,1,1, 10.808, 10541.599, 474.102, 52908.241 25/06/15,04:17:23,03,08,1, 11.8,1,1, 10.808, 10541.611, 474.080, 52908.176 25/06/15,04:17:23,04,08,1, 11.8,1,1, 10.808, 10541.608, 474.088, 52908.256 25/06/15,04:17:23,05,08,1, 11.8,1,1, 10.808, 10541.596, 474.079, 52908.228 25/06/15,04:17:23,06,08,1, 11.8,1,1, 10.808, 10541.611, 474.110, 52908.220 25/06/15,04:17:23,07,08,1, 11.8,1,1, 10.808, 10541.597, 474.120, 52908.209 25/06/15,04:17:23,08,08,1, 11.8,1,1, 10.808, 10541.607, 474.097, 52908.236 25/06/15,04:17:23,09,08,1, 11.8,1,1, 10.808, 10541.591, 474.133, 52908.228 25/06/15,04:17:23,10,08,1, 11.8,1,1, 10.808, 10541.576, 474.127, 52908.233 25/06/15,04:17:23,11,08,1, 11.8,1,1, 10.808, 10541.591, 474.117, 52908.234 25/06/15,04:17:23,12,08,1, 11.8,1,1, 10.808, 10541.576, 474.106, 52908.275 25/06/15,04:17:23,13,08,1, 11.8,1,1, 10.808, 10541.584, 474.107, 52908.205 25/06/15,04:17:23,14,08,1, 11.8,1,1, 10.808, 10541.586, 474.115, 52908.261 25/06/15,04:17:23,15,08,1, 11.8,1,1, 10.808, 10541.598, 474.135, 52908.257 25/06/15,04:17:23,16,08,1, 11.8,1,1, 10.808, 10541.572, 474.116, 52908.275 25/06/15,04:17:23,17,08,1, 11.8,1,1, 10.808, 10541.581, 474.145, 52908.289 25/06/15,04:17:23,18,08,1, 11.8,1,1, 10.808, 10541.579, 474.146, 52908.264 25/06/15,04:17:23,19,08,1, 11.8,1,1, 10.808, 10541.557, 474.145, 52908.213 25/06/15,04:17:24,00,08,1, 11.9,1,1, 10.807, 10541.555, 474.145, 52908.213 25/06/15,04:17:24,01,08,1, 11.9,1,1, 10.807, 10541.560, 474.149, 52908.191 25/06/15,04:17:24,02,08,1, 11.9,1,1, 10.807, 10541.542, 474.145, 52908.210 25/06/15,04:17:24,03,08,1, 11.9,1,1, 10.807, 10541.569, 474.164, 52908.253 25/06/15,04:17:24,04,08,1, 11.9,1,1, 10.807, 10541.538, 474.155, 52908.233 25/06/15,04:17:24,05,08,1, 11.9,1,1, 10.807, 10541.557, 474.177, 52908.258 25/06/15,04:17:24,06,08,1, 11.9,1,1, 10.807, 10541.537, 474.154, 52908.207 25/06/15,04:17:24,07,08,1, 11.9,1,1, 10.807, 10541.554, 474.154, 52908.227 25/06/15,04:17:24,08,08,1, 11.9,1,1, 10.807, 10541.555, 474.166, 52908.259 25/06/15,04:17:24,09,08,1, 11.9,1,1, 10.807, 10541.532, 474.155, 52908.212 25/06/15,04:17:24,10,08,1, 11.9,1,1, 10.807, 10541.538, 474.165, 52908.280 25/06/15,04:17:24,11,08,1, 11.9,1,1, 10.807, 10541.541, 474.168, 52908.257 25/06/15,04:17:24,12,08,1, 11.9,1,1, 10.807, 10541.544, 474.165, 52908.210 25/06/15,04:17:24,13,08,1, 11.9,1,1, 10.807, 10541.553, 474.163, 52908.185 25/06/15,04:17:24,14,08,1, 11.9,1,1, 10.807, 10541.558, 474.180, 52908.233 25/06/15,04:17:24,15,08,1, 11.9,1,1, 10.807, 10541.537, 474.174, 52908.267 25/06/15,04:17:24,16,08,1, 11.9,1,1, 10.807, 10541.532, 474.155, 52908.248 25/06/15,04:17:24,17,08,1, 11.9,1,1, 10.807, 10541.533, 474.177, 52908.239 25/06/15,04:17:24,18,08,1, 11.9,1,1, 10.807, 10541.509, 474.189, 52908.261 25/06/15,04:17:24,19,08,1, 11.9,1,1, 10.807, 10541.528, 474.193, 52908.306 25/06/15,04:17:25,00,08,1, 11.9,1,1, 10.810, 10541.521, 474.193, 52908.306 25/06/15,04:17:25,01,08,1, 11.9,1,1, 10.810, 10541.509, 474.183, 52908.230 25/06/15,04:17:25,02,08,1, 11.9,1,1, 10.810, 10541.523, 474.204, 52908.318 25/06/15,04:17:25,03,08,1, 11.9,1,1, 10.810, 10541.536, 474.185, 52908.272 25/06/15,04:17:25,04,08,1, 11.9,1,1, 10.810, 10541.551, 474.197, 52908.277 25/06/15,04:17:25,05,08,1, 11.9,1,1, 10.810, 10541.514, 474.198, 52908.253 25/06/15,04:17:25,06,08,1, 11.9,1,1, 10.810, 10541.526, 474.219, 52908.285 25/06/15,04:17:25,07,08,1, 11.9,1,1, 10.810, 10541.510, 474.205, 52908.222 25/06/15,04:17:25,08,08,1, 11.9,1,1, 10.810, 10541.526, 474.206, 52908.237 25/06/15,04:17:25,09,08,1, 11.9,1,1, 10.810, 10541.510, 474.197, 52908.292 25/06/15,04:17:25,10,08,1, 11.9,1,1, 10.810, 10541.507, 474.186, 52908.246 25/06/15,04:17:25,11,08,1, 11.9,1,1, 10.810, 10541.514, 474.220, 52908.217 25/06/15,04:17:25,12,08,1, 11.9,1,1, 10.810, 10541.520, 474.221, 52908.297 25/06/15,04:17:25,13,08,1, 11.9,1,1, 10.810, 10541.524, 474.204, 52908.263 25/06/15,04:17:25,14,08,1, 11.9,1,1, 10.810, 10541.540, 474.196, 52908.235 25/06/15,04:17:25,15,08,1, 11.9,1,1, 10.810, 10541.526, 474.214, 52908.286 25/06/15,04:17:25,16,08,1, 11.9,1,1, 10.810, 10541.491, 474.204, 52908.263 25/06/15,04:17:25,17,08,1, 11.9,1,1, 10.810, 10541.540, 474.197, 52908.222 25/06/15,04:17:25,18,08,1, 11.9,1,1, 10.810, 10541.513, 474.195, 52908.244 25/06/15,04:17:25,19,08,1, 11.9,1,1, 10.810, 10541.511, 474.191, 52908.273 25/06/15,04:17:26,00,08,1, 12.0,1,1, 10.808, 10541.505, 474.191, 52908.273 25/06/15,04:17:26,01,08,1, 12.0,1,1, 10.808, 10541.502, 474.205, 52908.245 25/06/15,04:17:26,02,08,1, 12.0,1,1, 10.808, 10541.519, 474.210, 52908.292 25/06/15,04:17:26,03,08,1, 12.0,1,1, 10.808, 10541.511, 474.224, 52908.280 25/06/15,04:17:26,04,08,1, 12.0,1,1, 10.808, 10541.507, 474.212, 52908.250 25/06/15,04:17:26,05,08,1, 12.0,1,1, 10.808, 10541.474, 474.216, 52908.207 25/06/15,04:17:26,06,08,1, 12.0,1,1, 10.808, 10541.491, 474.230, 52908.259 25/06/15,04:17:26,07,08,1, 12.0,1,1, 10.808, 10541.492, 474.220, 52908.309 25/06/15,04:17:26,08,08,1, 12.0,1,1, 10.808, 10541.482, 474.199, 52908.226 25/06/15,04:17:26,09,08,1, 12.0,1,1, 10.808, 10541.487, 474.206, 52908.231 25/06/15,04:17:26,10,08,1, 12.0,1,1, 10.808, 10541.487, 474.211, 52908.290 25/06/15,04:17:26,11,08,1, 12.0,1,1, 10.808, 10541.480, 474.211, 52908.244 25/06/15,04:17:26,12,08,1, 12.0,1,1, 10.808, 10541.501, 474.201, 52908.238 25/06/15,04:17:26,13,08,1, 12.0,1,1, 10.808, 10541.491, 474.200, 52908.239 25/06/15,04:17:26,14,08,1, 12.0,1,1, 10.808, 10541.488, 474.194, 52908.254 25/06/15,04:17:26,15,08,1, 12.0,1,1, 10.808, 10541.486, 474.210, 52908.278 25/06/15,04:17:26,16,08,1, 12.0,1,1, 10.808, 10541.487, 474.204, 52908.284 25/06/15,04:17:26,17,08,1, 12.0,1,1, 10.808, 10541.480, 474.186, 52908.181 25/06/15,04:17:26,18,08,1, 12.0,1,1, 10.808, 10541.479, 474.219, 52908.336 25/06/15,04:17:26,19,08,1, 12.0,1,1, 10.808, 10541.471, 474.210, 52908.287 25/06/15,04:17:27,00,08,1, 11.9,1,1, 10.807, 10541.463, 474.210, 52908.287 25/06/15,04:17:27,01,08,1, 11.9,1,1, 10.807, 10541.474, 474.195, 52908.236 25/06/15,04:17:27,02,08,1, 11.9,1,1, 10.807, 10541.440, 474.175, 52908.210 25/06/15,04:17:27,03,08,1, 11.9,1,1, 10.807, 10541.462, 474.188, 52908.223 25/06/15,04:17:27,04,08,1, 11.9,1,1, 10.807, 10541.447, 474.188, 52908.300 25/06/15,04:17:27,05,08,1, 11.9,1,1, 10.807, 10541.473, 474.214, 52908.229 25/06/15,04:17:27,06,08,1, 11.9,1,1, 10.807, 10541.481, 474.182, 52908.285 25/06/15,04:17:27,07,08,1, 11.9,1,1, 10.807, 10541.473, 474.187, 52908.236 25/06/15,04:17:27,08,08,1, 11.9,1,1, 10.807, 10541.472, 474.209, 52908.270 25/06/15,04:17:27,09,08,1, 11.9,1,1, 10.807, 10541.474, 474.200, 52908.282 25/06/15,04:17:27,10,08,1, 11.9,1,1, 10.807, 10541.496, 474.199, 52908.280 25/06/15,04:17:27,11,08,1, 11.9,1,1, 10.807, 10541.483, 474.212, 52908.249 25/06/15,04:17:27,12,08,1, 11.9,1,1, 10.807, 10541.481, 474.203, 52908.306 25/06/15,04:17:27,13,08,1, 11.9,1,1, 10.807, 10541.446, 474.171, 52908.242 25/06/15,04:17:27,14,08,1, 11.9,1,1, 10.807, 10541.471, 474.191, 52908.288 25/06/15,04:17:27,15,08,1, 11.9,1,1, 10.807, 10541.457, 474.186, 52908.254 25/06/15,04:17:27,16,08,1, 11.9,1,1, 10.807, 10541.458, 474.186, 52908.246 25/06/15,04:17:27,17,08,1, 11.9,1,1, 10.807, 10541.446, 474.192, 52908.218 25/06/15,04:17:27,18,08,1, 11.9,1,1, 10.807, 10541.462, 474.192, 52908.212 25/06/15,04:17:27,19,08,1, 11.9,1,1, 10.807, 10541.431, 474.185, 52908.280 25/06/15,04:17:28,00,08,1, 12.0,1,1, 10.805, 10541.430, 474.185, 52908.280 25/06/15,04:17:28,01,08,1, 12.0,1,1, 10.805, 10541.445, 474.202, 52908.312 25/06/15,04:17:28,02,08,1, 12.0,1,1, 10.805, 10541.443, 474.177, 52908.292 25/06/15,04:17:28,03,08,1, 12.0,1,1, 10.805, 10541.448, 474.200, 52908.224 25/06/15,04:17:28,04,08,1, 12.0,1,1, 10.805, 10541.433, 474.192, 52908.270 25/06/15,04:17:28,05,08,1, 12.0,1,1, 10.805, 10541.445, 474.200, 52908.277 25/06/15,04:17:28,06,08,1, 12.0,1,1, 10.805, 10541.463, 474.190, 52908.266 25/06/15,04:17:28,07,08,1, 12.0,1,1, 10.805, 10541.461, 474.179, 52908.291 25/06/15,04:17:28,08,08,1, 12.0,1,1, 10.805, 10541.423, 474.174, 52908.255 25/06/15,04:17:28,09,08,1, 12.0,1,1, 10.805, 10541.460, 474.194, 52908.255 25/06/15,04:17:28,10,08,1, 12.0,1,1, 10.805, 10541.432, 474.199, 52908.278 25/06/15,04:17:28,11,08,1, 12.0,1,1, 10.805, 10541.439, 474.184, 52908.276 25/06/15,04:17:28,12,08,1, 12.0,1,1, 10.805, 10541.430, 474.199, 52908.325 25/06/15,04:17:28,13,08,1, 12.0,1,1, 10.805, 10541.436, 474.193, 52908.273 25/06/15,04:17:28,14,08,1, 12.0,1,1, 10.805, 10541.442, 474.194, 52908.197 25/06/15,04:17:28,15,08,1, 12.0,1,1, 10.805, 10541.435, 474.186, 52908.248 25/06/15,04:17:28,16,08,1, 12.0,1,1, 10.805, 10541.457, 474.199, 52908.249 25/06/15,04:17:28,17,08,1, 12.0,1,1, 10.805, 10541.450, 474.171, 52908.257 25/06/15,04:17:28,18,08,1, 12.0,1,1, 10.805, 10541.432, 474.197, 52908.376 25/06/15,04:17:28,19,08,1, 12.0,1,1, 10.805, 10541.452, 474.195, 52908.256 25/06/15,04:17:29,00,07,1, 11.9,1,1, 10.806, 10541.446, 474.195, 52908.256 25/06/15,04:17:29,01,07,1, 11.9,1,1, 10.806, 10541.441, 474.181, 52908.290 25/06/15,04:17:29,02,07,1, 11.9,1,1, 10.806, 10541.431, 474.168, 52908.301 25/06/15,04:17:29,03,07,1, 11.9,1,1, 10.806, 10541.441, 474.191, 52908.351 25/06/15,04:17:29,04,07,1, 11.9,1,1, 10.806, 10541.407, 474.185, 52908.274 25/06/15,04:17:29,05,07,1, 11.9,1,1, 10.806, 10541.409, 474.192, 52908.275 25/06/15,04:17:29,06,07,1, 11.9,1,1, 10.806, 10541.405, 474.176, 52908.245 25/06/15,04:17:29,07,07,1, 11.9,1,1, 10.806, 10541.431, 474.190, 52908.233 25/06/15,04:17:29,08,07,1, 11.9,1,1, 10.806, 10541.417, 474.212, 52908.279 25/06/15,04:17:29,09,07,1, 11.9,1,1, 10.806, 10541.414, 474.182, 52908.267 25/06/15,04:17:29,10,07,1, 11.9,1,1, 10.806, 10541.428, 474.189, 52908.296 25/06/15,04:17:29,11,07,1, 11.9,1,1, 10.806, 10541.427, 474.191, 52908.299 25/06/15,04:17:29,12,07,1, 11.9,1,1, 10.806, 10541.428, 474.186, 52908.304 25/06/15,04:17:29,13,07,1, 11.9,1,1, 10.806, 10541.404, 474.185, 52908.258 25/06/15,04:17:29,14,07,1, 11.9,1,1, 10.806, 10541.424, 474.188, 52908.302 25/06/15,04:17:29,15,07,1, 11.9,1,1, 10.806, 10541.406, 474.168, 52908.181 25/06/15,04:17:29,16,07,1, 11.9,1,1, 10.806, 10541.415, 474.189, 52908.272 25/06/15,04:17:29,17,07,1, 11.9,1,1, 10.806, 10541.411, 474.206, 52908.234 25/06/15,04:17:29,18,07,1, 11.9,1,1, 10.806, 10541.435, 474.182, 52908.209 25/06/15,04:17:29,19,07,1, 11.9,1,1, 10.806, 10541.398, 474.197, 52908.336 25/06/15,04:17:30,00,08,1, 11.9,1,1, 10.806, 10541.396, 474.197, 52908.336 25/06/15,04:17:30,01,08,1, 11.9,1,1, 10.806, 10541.425, 474.193, 52908.310 25/06/15,04:17:30,02,08,1, 11.9,1,1, 10.806, 10541.415, 474.198, 52908.354 25/06/15,04:17:30,03,08,1, 11.9,1,1, 10.806, 10541.409, 474.205, 52908.244 25/06/15,04:17:30,04,08,1, 11.9,1,1, 10.806, 10541.374, 474.224, 52908.583 25/06/15,04:17:30,05,08,1, 11.9,1,1, 10.806, 10541.433, 474.172, 52908.274 25/06/15,04:17:30,06,08,1, 11.9,1,1, 10.806, 10541.441, 474.189, 52908.219 25/06/15,04:17:30,07,08,1, 11.9,1,1, 10.806, 10541.424, 474.186, 52908.228 25/06/15,04:17:30,08,08,1, 11.9,1,1, 10.806, 10541.404, 474.204, 52908.220 25/06/15,04:17:30,09,08,1, 11.9,1,1, 10.806, 10541.433, 474.206, 52908.238 25/06/15,04:17:30,10,08,1, 11.9,1,1, 10.806, 10541.379, 474.228, 52908.284 25/06/15,04:17:30,11,08,1, 11.9,1,1, 10.806, 10541.399, 474.215, 52908.283 25/06/15,04:17:30,12,08,1, 11.9,1,1, 10.806, 10541.418, 474.218, 52908.311 25/06/15,04:17:30,13,08,1, 11.9,1,1, 10.806, 10541.391, 474.220, 52908.221 25/06/15,04:17:30,14,08,1, 11.9,1,1, 10.806, 10541.424, 474.193, 52908.291 25/06/15,04:17:30,15,08,1, 11.9,1,1, 10.806, 10541.398, 474.210, 52908.211 25/06/15,04:17:30,16,08,1, 11.9,1,1, 10.806, 10541.435, 474.204, 52908.255 25/06/15,04:17:30,17,08,1, 11.9,1,1, 10.806, 10541.386, 474.184, 52908.190 25/06/15,04:17:30,18,08,1, 11.9,1,1, 10.806, 10541.414, 474.228, 52908.228 25/06/15,04:17:30,19,08,1, 11.9,1,1, 10.806, 10541.404, 474.210, 52908.226 25/06/15,04:17:31,00,08,1, 11.9,1,1, 10.810, 10541.396, 474.210, 52908.226 25/06/15,04:17:31,01,08,1, 11.9,1,1, 10.810, 10541.402, 474.244, 52908.238 25/06/15,04:17:31,02,08,1, 11.9,1,1, 10.810, 10541.416, 474.203, 52908.252 25/06/15,04:17:31,03,08,1, 11.9,1,1, 10.810, 10541.421, 474.208, 52908.262 25/06/15,04:17:31,04,08,1, 11.9,1,1, 10.810, 10541.406, 474.205, 52908.191 25/06/15,04:17:31,05,08,1, 11.9,1,1, 10.810, 10541.403, 474.233, 52908.302 25/06/15,04:17:31,06,08,1, 11.9,1,1, 10.810, 10541.417, 474.195, 52908.301 25/06/15,04:17:31,07,08,1, 11.9,1,1, 10.810, 10541.419, 474.200, 52908.229 25/06/15,04:17:31,08,08,1, 11.9,1,1, 10.810, 10541.440, 474.212, 52908.197 25/06/15,04:17:31,09,08,1, 11.9,1,1, 10.810, 10541.389, 474.207, 52908.211 25/06/15,04:17:31,10,08,1, 11.9,1,1, 10.810, 10541.400, 474.213, 52908.222 25/06/15,04:17:31,11,08,1, 11.9,1,1, 10.810, 10541.410, 474.174, 52908.192 25/06/15,04:17:31,12,08,1, 11.9,1,1, 10.810, 10541.421, 474.190, 52908.215 25/06/15,04:17:31,13,08,1, 11.9,1,1, 10.810, 10541.426, 474.188, 52908.248 25/06/15,04:17:31,14,08,1, 11.9,1,1, 10.810, 10541.402, 474.200, 52908.229 25/06/15,04:17:31,15,08,1, 11.9,1,1, 10.810, 10541.414, 474.201, 52908.193 25/06/15,04:17:31,16,08,1, 11.9,1,1, 10.810, 10541.425, 474.177, 52908.129 25/06/15,04:17:31,17,08,1, 11.9,1,1, 10.810, 10541.418, 474.179, 52908.183 25/06/15,04:17:31,18,08,1, 11.9,1,1, 10.810, 10541.444, 474.174, 52908.188 25/06/15,04:17:31,19,08,1, 11.9,1,1, 10.810, 10541.441, 474.168, 52908.217 25/06/15,04:17:32,00,08,1, 11.9,1,1, 10.809, 10541.438, 474.168, 52908.217 25/06/15,04:17:32,01,08,1, 11.9,1,1, 10.809, 10541.414, 474.166, 52908.190 25/06/15,04:17:32,02,08,1, 11.9,1,1, 10.809, 10541.464, 474.174, 52908.126 25/06/15,04:17:32,03,08,1, 11.9,1,1, 10.809, 10541.425, 474.172, 52908.088 25/06/15,04:17:32,04,08,1, 11.9,1,1, 10.809, 10541.424, 474.183, 52908.136 25/06/15,04:17:32,05,08,1, 11.9,1,1, 10.809, 10541.413, 474.181, 52908.193 25/06/15,04:17:32,06,08,1, 11.9,1,1, 10.809, 10541.427, 474.178, 52908.256 25/06/15,04:17:32,07,08,1, 11.9,1,1, 10.809, 10541.402, 474.183, 52908.173 25/06/15,04:17:32,08,08,1, 11.9,1,1, 10.809, 10541.413, 474.169, 52908.181 25/06/15,04:17:32,09,08,1, 11.9,1,1, 10.809, 10541.416, 474.172, 52908.222 25/06/15,04:17:32,10,08,1, 11.9,1,1, 10.809, 10541.434, 474.173, 52908.239 25/06/15,04:17:32,11,08,1, 11.9,1,1, 10.809, 10541.425, 474.166, 52908.189 25/06/15,04:17:32,12,08,1, 11.9,1,1, 10.809, 10541.433, 474.160, 52908.186 25/06/15,04:17:32,13,08,1, 11.9,1,1, 10.809, 10541.438, 474.151, 52908.192 25/06/15,04:17:32,14,08,1, 11.9,1,1, 10.809, 10541.420, 474.174, 52908.228 25/06/15,04:17:32,15,08,1, 11.9,1,1, 10.809, 10541.438, 474.166, 52908.233 25/06/15,04:17:32,16,08,1, 11.9,1,1, 10.809, 10541.437, 474.178, 52908.167 25/06/15,04:17:32,17,08,1, 11.9,1,1, 10.809, 10541.436, 474.163, 52908.112 25/06/15,04:17:32,18,08,1, 11.9,1,1, 10.809, 10541.474, 474.183, 52908.185 25/06/15,04:17:32,19,08,1, 11.9,1,1, 10.809, 10541.484, 474.136, 52908.094 25/06/15,04:17:33,00,08,1, 12.0,1,1, 10.806, 10541.480, 474.136, 52908.094 25/06/15,04:17:33,01,08,1, 12.0,1,1, 10.806, 10541.445, 474.186, 52908.171 25/06/15,04:17:33,02,08,1, 12.0,1,1, 10.806, 10541.465, 474.147, 52908.125 25/06/15,04:17:33,03,08,1, 12.0,1,1, 10.806, 10541.471, 474.173, 52908.195 25/06/15,04:17:33,04,08,1, 12.0,1,1, 10.806, 10541.471, 474.158, 52908.205 25/06/15,04:17:33,05,08,1, 12.0,1,1, 10.806, 10541.490, 474.141, 52908.132 25/06/15,04:17:33,06,08,1, 12.0,1,1, 10.806, 10541.464, 474.145, 52908.166 25/06/15,04:17:33,07,08,1, 12.0,1,1, 10.806, 10541.452, 474.172, 52908.131 25/06/15,04:17:33,08,08,1, 12.0,1,1, 10.806, 10541.458, 474.165, 52908.093 25/06/15,04:17:33,09,08,1, 12.0,1,1, 10.806, 10541.450, 474.141, 52908.090 25/06/15,04:17:33,10,08,1, 12.0,1,1, 10.806, 10541.444, 474.152, 52908.143 25/06/15,04:17:33,11,08,1, 12.0,1,1, 10.806, 10541.473, 474.167, 52908.121 25/06/15,04:17:33,12,08,1, 12.0,1,1, 10.806, 10541.485, 474.151, 52908.132 25/06/15,04:17:33,13,08,1, 12.0,1,1, 10.806, 10541.489, 474.155, 52908.098 25/06/15,04:17:33,14,08,1, 12.0,1,1, 10.806, 10541.475, 474.137, 52908.101 25/06/15,04:17:33,15,08,1, 12.0,1,1, 10.806, 10541.513, 474.121, 52908.076 25/06/15,04:17:33,16,08,1, 12.0,1,1, 10.806, 10541.467, 474.123, 52908.135 25/06/15,04:17:33,17,08,1, 12.0,1,1, 10.806, 10541.479, 474.125, 52908.106 25/06/15,04:17:33,18,08,1, 12.0,1,1, 10.806, 10541.501, 474.141, 52908.090 25/06/15,04:17:33,19,08,1, 12.0,1,1, 10.806, 10541.488, 474.104, 52908.121 25/06/15,04:17:34,00,07,1, 11.9,1,1, 10.804, 10541.488, 474.104, 52908.121 25/06/15,04:17:34,01,07,1, 11.9,1,1, 10.804, 10541.479, 474.143, 52908.152 25/06/15,04:17:34,02,07,1, 11.9,1,1, 10.804, 10541.474, 474.127, 52908.096 25/06/15,04:17:34,03,07,1, 11.9,1,1, 10.804, 10541.471, 474.145, 52908.141 25/06/15,04:17:34,04,07,1, 11.9,1,1, 10.804, 10541.464, 474.118, 52908.149 25/06/15,04:17:34,05,07,1, 11.9,1,1, 10.804, 10541.489, 474.125, 52908.068 25/06/15,04:17:34,06,07,1, 11.9,1,1, 10.804, 10541.487, 474.122, 52908.042 25/06/15,04:17:34,07,07,1, 11.9,1,1, 10.804, 10541.491, 474.122, 52908.028 25/06/15,04:17:34,08,07,1, 11.9,1,1, 10.804, 10541.493, 474.113, 52908.077 25/06/15,04:17:34,09,07,1, 11.9,1,1, 10.804, 10541.498, 474.119, 52908.109 25/06/15,04:17:34,10,07,1, 11.9,1,1, 10.804, 10541.486, 474.119, 52908.059 25/06/15,04:17:34,11,07,1, 11.9,1,1, 10.804, 10541.475, 474.113, 52908.077 25/06/15,04:17:34,12,07,1, 11.9,1,1, 10.804, 10541.484, 474.107, 52908.153 25/06/15,04:17:34,13,07,1, 11.9,1,1, 10.804, 10541.497, 474.135, 52908.138 25/06/15,04:17:34,14,07,1, 11.9,1,1, 10.804, 10541.494, 474.104, 52908.085 25/06/15,04:17:34,15,07,1, 11.9,1,1, 10.804, 10541.499, 474.100, 52908.032 25/06/15,04:17:34,16,07,1, 11.9,1,1, 10.804, 10541.512, 474.098, 52908.061 25/06/15,04:17:34,17,07,1, 11.9,1,1, 10.804, 10541.509, 474.096, 52908.122 25/06/15,04:17:34,18,07,1, 11.9,1,1, 10.804, 10541.503, 474.124, 52908.050 25/06/15,04:17:34,19,07,1, 11.9,1,1, 10.804, 10541.489, 474.086, 52908.101 25/06/15,04:17:35,00,07,1, 12.0,1,1, 10.806, 10541.488, 474.086, 52908.101 25/06/15,04:17:35,01,07,1, 12.0,1,1, 10.806, 10541.506, 474.097, 52908.042 25/06/15,04:17:35,02,07,1, 12.0,1,1, 10.806, 10541.511, 474.080, 52908.071 25/06/15,04:17:35,03,07,1, 12.0,1,1, 10.806, 10541.490, 474.082, 52908.105 25/06/15,04:17:35,04,07,1, 12.0,1,1, 10.806, 10541.503, 474.069, 52908.092 25/06/15,04:17:35,05,07,1, 12.0,1,1, 10.806, 10541.512, 474.063, 52908.129 25/06/15,04:17:35,06,07,1, 12.0,1,1, 10.806, 10541.520, 474.092, 52908.089 25/06/15,04:17:35,07,07,1, 12.0,1,1, 10.806, 10541.524, 474.064, 52908.111 25/06/15,04:17:35,08,07,1, 12.0,1,1, 10.806, 10541.508, 474.064, 52908.088 25/06/15,04:17:35,09,07,1, 12.0,1,1, 10.806, 10541.525, 474.040, 52908.119 25/06/15,04:17:35,10,07,1, 12.0,1,1, 10.806, 10541.521, 474.053, 52908.094 25/06/15,04:17:35,11,07,1, 12.0,1,1, 10.806, 10541.506, 474.048, 52908.052 25/06/15,04:17:35,12,07,1, 12.0,1,1, 10.806, 10541.521, 474.065, 52908.081 25/06/15,04:17:35,13,07,1, 12.0,1,1, 10.806, 10541.495, 474.059, 52908.108 25/06/15,04:17:35,14,07,1, 12.0,1,1, 10.806, 10541.539, 474.068, 52908.078 25/06/15,04:17:35,15,07,1, 12.0,1,1, 10.806, 10541.536, 474.076, 52908.172 25/06/15,04:17:35,16,07,1, 12.0,1,1, 10.806, 10541.504, 474.075, 52908.154 25/06/15,04:17:35,17,07,1, 12.0,1,1, 10.806, 10541.501, 474.048, 52908.067 25/06/15,04:17:35,18,07,1, 12.0,1,1, 10.806, 10541.518, 474.060, 52908.073 25/06/15,04:17:35,19,07,1, 12.0,1,1, 10.806, 10541.528, 474.059, 52908.131 25/06/15,04:17:36,00,07,1, 11.9,1,1, 10.804, 10541.521, 474.059, 52908.131 25/06/15,04:17:36,01,07,1, 11.9,1,1, 10.804, 10541.527, 474.056, 52908.049 25/06/15,04:17:36,02,07,1, 11.9,1,1, 10.804, 10541.519, 474.075, 52908.025 25/06/15,04:17:36,03,07,1, 11.9,1,1, 10.804, 10541.505, 474.061, 52908.128 25/06/15,04:17:36,04,07,1, 11.9,1,1, 10.804, 10541.517, 474.048, 52908.105 25/06/15,04:17:36,05,07,1, 11.9,1,1, 10.804, 10541.503, 474.097, 52908.116 25/06/15,04:17:36,06,07,1, 11.9,1,1, 10.804, 10541.508, 474.082, 52908.148 25/06/15,04:17:36,07,07,1, 11.9,1,1, 10.804, 10541.505, 474.076, 52908.118 25/06/15,04:17:36,08,07,1, 11.9,1,1, 10.804, 10541.481, 474.063, 52908.150 25/06/15,04:17:36,09,07,1, 11.9,1,1, 10.804, 10541.500, 474.084, 52908.124 25/06/15,04:17:36,10,07,1, 11.9,1,1, 10.804, 10541.507, 474.079, 52908.053 25/06/15,04:17:36,11,07,1, 11.9,1,1, 10.804, 10541.507, 474.058, 52908.142 25/06/15,04:17:36,12,07,1, 11.9,1,1, 10.804, 10541.516, 474.079, 52908.081 25/06/15,04:17:36,13,07,1, 11.9,1,1, 10.804, 10541.505, 474.076, 52908.116 25/06/15,04:17:36,14,07,1, 11.9,1,1, 10.804, 10541.496, 474.060, 52908.064 25/06/15,04:17:36,15,07,1, 11.9,1,1, 10.804, 10541.517, 474.076, 52908.110 25/06/15,04:17:36,16,07,1, 11.9,1,1, 10.804, 10541.534, 474.081, 52908.093 25/06/15,04:17:36,17,07,1, 11.9,1,1, 10.804, 10541.518, 474.079, 52908.119 25/06/15,04:17:36,18,07,1, 11.9,1,1, 10.804, 10541.510, 474.087, 52908.110 25/06/15,04:17:36,19,07,1, 11.9,1,1, 10.804, 10541.508, 474.081, 52908.069 25/06/15,04:17:37,00,07,1, 12.0,1,1, 10.809, 10541.505, 474.081, 52908.069 25/06/15,04:17:37,01,07,1, 12.0,1,1, 10.809, 10541.507, 474.062, 52908.126 25/06/15,04:17:37,02,07,1, 12.0,1,1, 10.809, 10541.531, 474.069, 52908.072 25/06/15,04:17:37,03,07,1, 12.0,1,1, 10.809, 10541.519, 474.063, 52908.088 25/06/15,04:17:37,04,07,1, 12.0,1,1, 10.809, 10541.523, 474.102, 52908.151 25/06/15,04:17:37,05,07,1, 12.0,1,1, 10.809, 10541.502, 474.098, 52908.116 25/06/15,04:17:37,06,07,1, 12.0,1,1, 10.809, 10541.507, 474.088, 52908.069 25/06/15,04:17:37,07,07,1, 12.0,1,1, 10.809, 10541.498, 474.075, 52908.099 25/06/15,04:17:37,08,07,1, 12.0,1,1, 10.809, 10541.510, 474.094, 52908.072 25/06/15,04:17:37,09,07,1, 12.0,1,1, 10.809, 10541.505, 474.057, 52908.039 25/06/15,04:17:37,10,07,1, 12.0,1,1, 10.809, 10541.483, 474.071, 52908.050 25/06/15,04:17:37,11,07,1, 12.0,1,1, 10.809, 10541.490, 474.091, 52908.062 25/06/15,04:17:37,12,07,1, 12.0,1,1, 10.809, 10541.491, 474.084, 52907.980 25/06/15,04:17:37,13,07,1, 12.0,1,1, 10.809, 10541.518, 474.089, 52908.020 25/06/15,04:17:37,14,07,1, 12.0,1,1, 10.809, 10541.480, 474.079, 52908.004 25/06/15,04:17:37,15,07,1, 12.0,1,1, 10.809, 10541.490, 474.096, 52908.021 25/06/15,04:17:37,16,07,1, 12.0,1,1, 10.809, 10541.491, 474.088, 52908.045 25/06/15,04:17:37,17,07,1, 12.0,1,1, 10.809, 10541.514, 474.098, 52908.092 25/06/15,04:17:37,18,07,1, 12.0,1,1, 10.809, 10541.509, 474.075, 52908.027 25/06/15,04:17:37,19,07,1, 12.0,1,1, 10.809, 10541.508, 474.104, 52908.056 25/06/15,04:17:38,00,08,1, 11.9,1,1, 10.807, 10541.505, 474.104, 52908.056 25/06/15,04:17:38,01,08,1, 11.9,1,1, 10.807, 10541.482, 474.104, 52908.052 25/06/15,04:17:38,02,08,1, 11.9,1,1, 10.807, 10541.503, 474.092, 52908.082 25/06/15,04:17:38,03,08,1, 11.9,1,1, 10.807, 10541.506, 474.079, 52908.047 25/06/15,04:17:38,04,08,1, 11.9,1,1, 10.807, 10541.487, 474.099, 52908.044 25/06/15,04:17:38,05,08,1, 11.9,1,1, 10.807, 10541.496, 474.081, 52908.097 25/06/15,04:17:38,06,08,1, 11.9,1,1, 10.807, 10541.490, 474.086, 52908.060 25/06/15,04:17:38,07,08,1, 11.9,1,1, 10.807, 10541.495, 474.085, 52908.035 25/06/15,04:17:38,08,08,1, 11.9,1,1, 10.807, 10541.512, 474.089, 52908.040 25/06/15,04:17:38,09,08,1, 11.9,1,1, 10.807, 10541.502, 474.065, 52908.010 25/06/15,04:17:38,10,08,1, 11.9,1,1, 10.807, 10541.515, 474.100, 52908.057 25/06/15,04:17:38,11,08,1, 11.9,1,1, 10.807, 10541.506, 474.085, 52908.023 25/06/15,04:17:38,12,08,1, 11.9,1,1, 10.807, 10541.512, 474.084, 52908.007 25/06/15,04:17:38,13,08,1, 11.9,1,1, 10.807, 10541.541, 474.076, 52907.998 25/06/15,04:17:38,14,08,1, 11.9,1,1, 10.807, 10541.493, 474.080, 52908.020 25/06/15,04:17:38,15,08,1, 11.9,1,1, 10.807, 10541.517, 474.108, 52908.087 25/06/15,04:17:38,16,08,1, 11.9,1,1, 10.807, 10541.502, 474.072, 52907.986 25/06/15,04:17:38,17,08,1, 11.9,1,1, 10.807, 10541.496, 474.086, 52908.054 25/06/15,04:17:38,18,08,1, 11.9,1,1, 10.807, 10541.503, 474.111, 52908.125 25/06/15,04:17:38,19,08,1, 11.9,1,1, 10.807, 10541.528, 474.055, 52908.050 25/06/15,04:17:39,00,08,1, 11.9,1,1, 10.807, 10541.521, 474.055, 52908.050 25/06/15,04:17:39,01,08,1, 11.9,1,1, 10.807, 10541.499, 474.088, 52908.104 25/06/15,04:17:39,02,08,1, 11.9,1,1, 10.807, 10541.488, 474.093, 52908.242 25/06/15,04:17:39,03,08,1, 11.9,1,1, 10.807, 10541.488, 474.065, 52907.971 25/06/15,04:17:39,04,08,1, 11.9,1,1, 10.807, 10541.477, 474.090, 52908.071 25/06/15,04:17:39,05,08,1, 11.9,1,1, 10.807, 10541.514, 474.063, 52907.984 25/06/15,04:17:39,06,08,1, 11.9,1,1, 10.807, 10541.511, 474.081, 52907.969 25/06/15,04:17:39,07,08,1, 11.9,1,1, 10.807, 10541.495, 474.063, 52907.987 25/06/15,04:17:39,08,08,1, 11.9,1,1, 10.807, 10541.515, 474.084, 52908.054 25/06/15,04:17:39,09,08,1, 11.9,1,1, 10.807, 10541.485, 474.080, 52908.049 25/06/15,04:17:39,10,08,1, 11.9,1,1, 10.807, 10541.497, 474.072, 52908.093 25/06/15,04:17:39,11,08,1, 11.9,1,1, 10.807, 10541.517, 474.083, 52908.076 25/06/15,04:17:39,12,08,1, 11.9,1,1, 10.807, 10541.539, 474.078, 52908.021 25/06/15,04:17:39,13,08,1, 11.9,1,1, 10.807, 10541.496, 474.068, 52908.048 25/06/15,04:17:39,14,08,1, 11.9,1,1, 10.807, 10541.509, 474.069, 52908.055 25/06/15,04:17:39,15,08,1, 11.9,1,1, 10.807, 10541.475, 474.075, 52908.072 25/06/15,04:17:39,16,08,1, 11.9,1,1, 10.807, 10541.526, 474.059, 52907.989 25/06/15,04:17:39,17,08,1, 11.9,1,1, 10.807, 10541.488, 474.066, 52908.052 25/06/15,04:17:39,18,08,1, 11.9,1,1, 10.807, 10541.517, 474.087, 52908.041 25/06/15,04:17:39,19,08,1, 11.9,1,1, 10.807, 10541.513, 474.082, 52908.004 25/06/15,04:17:40,00,08,1, 11.9,1,1, 10.805, 10541.505, 474.082, 52908.004 25/06/15,04:17:40,01,08,1, 11.9,1,1, 10.805, 10541.509, 474.060, 52907.999 25/06/15,04:17:40,02,08,1, 11.9,1,1, 10.805, 10541.524, 474.083, 52908.081 25/06/15,04:17:40,03,08,1, 11.9,1,1, 10.805, 10541.516, 474.072, 52908.044 25/06/15,04:17:40,04,08,1, 11.9,1,1, 10.805, 10541.496, 474.091, 52908.073 25/06/15,04:17:40,05,08,1, 11.9,1,1, 10.805, 10541.514, 474.074, 52908.067 25/06/15,04:17:40,06,08,1, 11.9,1,1, 10.805, 10541.503, 474.078, 52908.037 25/06/15,04:17:40,07,08,1, 11.9,1,1, 10.805, 10541.502, 474.051, 52908.023 25/06/15,04:17:40,08,08,1, 11.9,1,1, 10.805, 10541.492, 474.067, 52908.067 25/06/15,04:17:40,09,08,1, 11.9,1,1, 10.805, 10541.505, 474.077, 52908.046 25/06/15,04:17:40,10,08,1, 11.9,1,1, 10.805, 10541.487, 474.078, 52907.941 25/06/15,04:17:40,11,08,1, 11.9,1,1, 10.805, 10541.466, 474.036, 52907.859 25/06/15,04:17:40,12,08,1, 11.9,1,1, 10.805, 10541.524, 474.069, 52908.073 25/06/15,04:17:40,13,08,1, 11.9,1,1, 10.805, 10541.527, 474.049, 52907.983 25/06/15,04:17:40,14,08,1, 11.9,1,1, 10.805, 10541.499, 474.066, 52908.074 25/06/15,04:17:40,15,08,1, 11.9,1,1, 10.805, 10541.504, 474.053, 52908.068 25/06/15,04:17:40,16,08,1, 11.9,1,1, 10.805, 10541.508, 474.034, 52908.034 25/06/15,04:17:40,17,08,1, 11.9,1,1, 10.805, 10541.509, 474.038, 52908.074 25/06/15,04:17:40,18,08,1, 11.9,1,1, 10.805, 10541.519, 474.053, 52907.965 25/06/15,04:17:40,19,08,1, 11.9,1,1, 10.805, 10541.501, 474.047, 52908.027 25/06/15,04:17:41,00,08,1, 11.9,1,1, 10.808, 10541.496, 474.047, 52908.027 25/06/15,04:17:41,01,08,1, 11.9,1,1, 10.808, 10541.518, 474.051, 52908.037 25/06/15,04:17:41,02,08,1, 11.9,1,1, 10.808, 10541.541, 474.043, 52907.999 25/06/15,04:17:41,03,08,1, 11.9,1,1, 10.808, 10541.506, 474.066, 52908.024 25/06/15,04:17:41,04,08,1, 11.9,1,1, 10.808, 10541.539, 474.070, 52907.971 25/06/15,04:17:41,05,08,1, 11.9,1,1, 10.808, 10541.514, 474.042, 52907.995 25/06/15,04:17:41,06,08,1, 11.9,1,1, 10.808, 10541.526, 474.077, 52907.977 25/06/15,04:17:41,07,08,1, 11.9,1,1, 10.808, 10541.521, 474.065, 52907.986 25/06/15,04:17:41,08,08,1, 11.9,1,1, 10.808, 10541.524, 474.091, 52908.047 25/06/15,04:17:41,09,08,1, 11.9,1,1, 10.808, 10541.516, 474.065, 52908.006 25/06/15,04:17:41,10,08,1, 11.9,1,1, 10.808, 10541.508, 474.047, 52908.052 25/06/15,04:17:41,11,08,1, 11.9,1,1, 10.808, 10541.538, 474.051, 52907.994 25/06/15,04:17:41,12,08,1, 11.9,1,1, 10.808, 10541.535, 474.048, 52908.050 25/06/15,04:17:41,13,08,1, 11.9,1,1, 10.808, 10541.510, 474.055, 52907.957 25/06/15,04:17:41,14,08,1, 11.9,1,1, 10.808, 10541.498, 474.033, 52908.001 25/06/15,04:17:41,15,08,1, 11.9,1,1, 10.808, 10541.527, 474.037, 52908.005 25/06/15,04:17:41,16,08,1, 11.9,1,1, 10.808, 10541.510, 474.049, 52907.996 25/06/15,04:17:41,17,08,1, 11.9,1,1, 10.808, 10541.506, 474.034, 52907.930 25/06/15,04:17:41,18,08,1, 11.9,1,1, 10.808, 10541.511, 474.052, 52908.004 25/06/15,04:17:41,19,08,1, 11.9,1,1, 10.808, 10541.522, 474.033, 52908.006 25/06/15,04:17:42,00,08,1, 11.9,1,1, 10.808, 10541.521, 474.033, 52908.006 25/06/15,04:17:42,01,08,1, 11.9,1,1, 10.808, 10541.524, 474.026, 52908.022 25/06/15,04:17:42,02,08,1, 11.9,1,1, 10.808, 10541.517, 474.030, 52908.032 25/06/15,04:17:42,03,08,1, 11.9,1,1, 10.808, 10541.525, 474.062, 52907.989 25/06/15,04:17:42,04,08,1, 11.9,1,1, 10.808, 10541.517, 474.038, 52907.877 25/06/15,04:17:42,05,08,1, 11.9,1,1, 10.808, 10541.534, 474.052, 52907.960 25/06/15,04:17:42,06,08,1, 11.9,1,1, 10.808, 10541.533, 474.038, 52907.991 25/06/15,04:17:42,07,08,1, 11.9,1,1, 10.808, 10541.524, 474.047, 52908.036 25/06/15,04:17:42,08,08,1, 11.9,1,1, 10.808, 10541.509, 474.035, 52907.982 25/06/15,04:17:42,09,08,1, 11.9,1,1, 10.808, 10541.514, 474.034, 52907.953 25/06/15,04:17:42,10,08,1, 11.9,1,1, 10.808, 10541.531, 474.036, 52907.982 25/06/15,04:17:42,11,08,1, 11.9,1,1, 10.808, 10541.526, 474.010, 52907.988 25/06/15,04:17:42,12,08,1, 11.9,1,1, 10.808, 10541.513, 474.038, 52907.943 25/06/15,04:17:42,13,08,1, 11.9,1,1, 10.808, 10541.539, 474.025, 52908.023 25/06/15,04:17:42,14,08,1, 11.9,1,1, 10.808, 10541.515, 474.019, 52908.000 25/06/15,04:17:42,15,08,1, 11.9,1,1, 10.808, 10541.512, 474.027, 52908.018 25/06/15,04:17:42,16,08,1, 11.9,1,1, 10.808, 10541.539, 474.024, 52907.959 25/06/15,04:17:42,17,08,1, 11.9,1,1, 10.808, 10541.539, 474.039, 52907.956 25/06/15,04:17:42,18,08,1, 11.9,1,1, 10.808, 10541.533, 474.046, 52907.981 25/06/15,04:17:42,19,08,1, 11.9,1,1, 10.808, 10541.547, 474.035, 52907.894 25/06/15,04:17:43,00,09,1, 11.9,1,1, 10.807, 10541.546, 474.035, 52907.894 25/06/15,04:17:43,01,09,1, 11.9,1,1, 10.807, 10541.519, 474.040, 52907.968 25/06/15,04:17:43,02,09,1, 11.9,1,1, 10.807, 10541.526, 474.037, 52908.044 25/06/15,04:17:43,03,09,1, 11.9,1,1, 10.807, 10541.496, 474.048, 52908.031 25/06/15,04:17:43,04,09,1, 11.9,1,1, 10.807, 10541.516, 474.048, 52908.004 25/06/15,04:17:43,05,09,1, 11.9,1,1, 10.807, 10541.529, 474.031, 52907.988 25/06/15,04:17:43,06,09,1, 11.9,1,1, 10.807, 10541.511, 474.035, 52907.925 25/06/15,04:17:43,07,09,1, 11.9,1,1, 10.807, 10541.512, 474.035, 52907.917 25/06/15,04:17:43,08,09,1, 11.9,1,1, 10.807, 10541.508, 474.045, 52907.923 25/06/15,04:17:43,09,09,1, 11.9,1,1, 10.807, 10541.506, 474.054, 52907.873 25/06/15,04:17:43,10,09,1, 11.9,1,1, 10.807, 10541.532, 474.050, 52907.930 25/06/15,04:17:43,11,09,1, 11.9,1,1, 10.807, 10541.517, 474.030, 52907.952 25/06/15,04:17:43,12,09,1, 11.9,1,1, 10.807, 10541.531, 474.048, 52907.940 25/06/15,04:17:43,13,09,1, 11.9,1,1, 10.807, 10541.523, 474.041, 52907.901 25/06/15,04:17:43,14,09,1, 11.9,1,1, 10.807, 10541.525, 474.056, 52907.930 25/06/15,04:17:43,15,09,1, 11.9,1,1, 10.807, 10541.538, 474.049, 52907.952 25/06/15,04:17:43,16,09,1, 11.9,1,1, 10.807, 10541.522, 474.036, 52907.986 25/06/15,04:17:43,17,09,1, 11.9,1,1, 10.807, 10541.550, 474.047, 52907.973 25/06/15,04:17:43,18,09,1, 11.9,1,1, 10.807, 10541.508, 474.015, 52907.940 25/06/15,04:17:43,19,09,1, 11.9,1,1, 10.807, 10541.521, 474.043, 52907.914 25/06/15,04:17:44,00,08,1, 11.9,1,1, 10.808, 10541.513, 474.043, 52907.914 25/06/15,04:17:44,01,08,1, 11.9,1,1, 10.808, 10541.530, 474.003, 52907.882 25/06/15,04:17:44,02,08,1, 11.9,1,1, 10.808, 10541.527, 474.016, 52907.881 25/06/15,04:17:44,03,08,1, 11.9,1,1, 10.808, 10541.537, 474.029, 52907.933 25/06/15,04:17:44,04,08,1, 11.9,1,1, 10.808, 10541.525, 474.011, 52907.939 25/06/15,04:17:44,05,08,1, 11.9,1,1, 10.808, 10541.525, 474.017, 52907.944 25/06/15,04:17:44,06,08,1, 11.9,1,1, 10.808, 10541.526, 474.006, 52907.913 25/06/15,04:17:44,07,08,1, 11.9,1,1, 10.808, 10541.534, 474.022, 52907.890 25/06/15,04:17:44,08,08,1, 11.9,1,1, 10.808, 10541.553, 474.035, 52907.918 25/06/15,04:17:44,09,08,1, 11.9,1,1, 10.808, 10541.520, 474.026, 52907.872 25/06/15,04:17:44,10,08,1, 11.9,1,1, 10.808, 10541.516, 474.018, 52907.927 25/06/15,04:17:44,11,08,1, 11.9,1,1, 10.808, 10541.531, 474.022, 52907.952 25/06/15,04:17:44,12,08,1, 11.9,1,1, 10.808, 10541.542, 474.021, 52907.891 25/06/15,04:17:44,13,08,1, 11.9,1,1, 10.808, 10541.539, 474.039, 52907.916 25/06/15,04:17:44,14,08,1, 11.9,1,1, 10.808, 10541.558, 474.048, 52907.913 25/06/15,04:17:44,15,08,1, 11.9,1,1, 10.808, 10541.552, 474.047, 52907.852 25/06/15,04:17:44,16,08,1, 11.9,1,1, 10.808, 10541.521, 474.045, 52907.931 25/06/15,04:17:44,17,08,1, 11.9,1,1, 10.808, 10541.507, 474.051, 52907.876 25/06/15,04:17:44,18,08,1, 11.9,1,1, 10.808, 10541.524, 474.029, 52907.868 25/06/15,04:17:44,19,08,1, 11.9,1,1, 10.808, 10541.513, 474.063, 52907.931 25/06/15,04:17:45,00,09,1, 11.9,1,1, 10.803, 10541.513, 474.063, 52907.931 25/06/15,04:17:45,01,09,1, 11.9,1,1, 10.803, 10541.539, 474.043, 52907.961 25/06/15,04:17:45,02,09,1, 11.9,1,1, 10.803, 10541.518, 474.046, 52907.930 25/06/15,04:17:45,03,09,1, 11.9,1,1, 10.803, 10541.535, 474.036, 52907.873 25/06/15,04:17:45,04,09,1, 11.9,1,1, 10.803, 10541.512, 474.040, 52907.900 25/06/15,04:17:45,05,09,1, 11.9,1,1, 10.803, 10541.502, 474.042, 52907.910 25/06/15,04:17:45,06,09,1, 11.9,1,1, 10.803, 10541.514, 474.038, 52907.861 25/06/15,04:17:45,07,09,1, 11.9,1,1, 10.803, 10541.517, 474.055, 52907.946 25/06/15,04:17:45,08,09,1, 11.9,1,1, 10.803, 10541.529, 474.048, 52907.919 25/06/15,04:17:45,09,09,1, 11.9,1,1, 10.803, 10541.495, 474.040, 52907.903 25/06/15,04:17:45,10,09,1, 11.9,1,1, 10.803, 10541.506, 474.058, 52907.879 25/06/15,04:17:45,11,09,1, 11.9,1,1, 10.803, 10541.495, 474.044, 52907.898 25/06/15,04:17:45,12,09,1, 11.9,1,1, 10.803, 10541.519, 474.056, 52907.885 25/06/15,04:17:45,13,09,1, 11.9,1,1, 10.803, 10541.532, 474.060, 52907.901 25/06/15,04:17:45,14,09,1, 11.9,1,1, 10.803, 10541.518, 474.065, 52907.884 25/06/15,04:17:45,15,09,1, 11.9,1,1, 10.803, 10541.513, 474.058, 52907.918 25/06/15,04:17:45,16,09,1, 11.9,1,1, 10.803, 10541.530, 474.064, 52907.885 25/06/15,04:17:45,17,09,1, 11.9,1,1, 10.803, 10541.533, 474.056, 52907.876 25/06/15,04:17:45,18,09,1, 11.9,1,1, 10.803, 10541.529, 474.048, 52907.905 25/06/15,04:17:45,19,09,1, 11.9,1,1, 10.803, 10541.504, 474.057, 52907.915 25/06/15,04:17:46,00,08,1, 11.9,1,1, 10.804, 10541.496, 474.057, 52907.915 25/06/15,04:17:46,01,08,1, 11.9,1,1, 10.804, 10541.518, 474.060, 52907.863 25/06/15,04:17:46,02,08,1, 11.9,1,1, 10.804, 10541.517, 474.049, 52907.950 25/06/15,04:17:46,03,08,1, 11.9,1,1, 10.804, 10541.515, 474.017, 52907.841 25/06/15,04:17:46,04,08,1, 11.9,1,1, 10.804, 10541.494, 474.039, 52907.912 25/06/15,04:17:46,05,08,1, 11.9,1,1, 10.804, 10541.490, 474.021, 52907.836 25/06/15,04:17:46,06,08,1, 11.9,1,1, 10.804, 10541.505, 474.073, 52907.839 25/06/15,04:17:46,07,08,1, 11.9,1,1, 10.804, 10541.523, 474.054, 52907.869 25/06/15,04:17:46,08,08,1, 11.9,1,1, 10.804, 10541.499, 474.082, 52907.912 25/06/15,04:17:46,09,08,1, 11.9,1,1, 10.804, 10541.511, 474.061, 52907.868 25/06/15,04:17:46,10,08,1, 11.9,1,1, 10.804, 10541.511, 474.079, 52907.836 25/06/15,04:17:46,11,08,1, 11.9,1,1, 10.804, 10541.494, 474.084, 52907.870 25/06/15,04:17:46,12,08,1, 11.9,1,1, 10.804, 10541.524, 474.055, 52907.803 25/06/15,04:17:46,13,08,1, 11.9,1,1, 10.804, 10541.515, 474.056, 52907.825 25/06/15,04:17:46,14,08,1, 11.9,1,1, 10.804, 10541.498, 474.056, 52907.850 25/06/15,04:17:46,15,08,1, 11.9,1,1, 10.804, 10541.507, 474.079, 52907.845 25/06/15,04:17:46,16,08,1, 11.9,1,1, 10.804, 10541.492, 474.077, 52907.878 25/06/15,04:17:46,17,08,1, 11.9,1,1, 10.804, 10541.490, 474.057, 52907.826 25/06/15,04:17:46,18,08,1, 11.9,1,1, 10.804, 10541.506, 474.069, 52907.790 25/06/15,04:17:46,19,08,1, 11.9,1,1, 10.804, 10541.471, 474.097, 52907.898 25/06/15,04:17:47,00,08,1, 11.9,1,1, 10.810, 10541.463, 474.097, 52907.898 25/06/15,04:17:47,01,08,1, 11.9,1,1, 10.810, 10541.459, 474.054, 52907.817 25/06/15,04:17:47,02,08,1, 11.9,1,1, 10.810, 10541.467, 474.082, 52907.834 25/06/15,04:17:47,03,08,1, 11.9,1,1, 10.810, 10541.465, 474.083, 52907.852 25/06/15,04:17:47,04,08,1, 11.9,1,1, 10.810, 10541.478, 474.080, 52907.824 25/06/15,04:17:47,05,08,1, 11.9,1,1, 10.810, 10541.461, 474.084, 52907.863 25/06/15,04:17:47,06,08,1, 11.9,1,1, 10.810, 10541.459, 474.105, 52907.813 25/06/15,04:17:47,07,08,1, 11.9,1,1, 10.810, 10541.443, 474.094, 52907.886 25/06/15,04:17:47,08,08,1, 11.9,1,1, 10.810, 10541.466, 474.092, 52907.834 25/06/15,04:17:47,09,08,1, 11.9,1,1, 10.810, 10541.427, 474.085, 52907.826 25/06/15,04:17:47,10,08,1, 11.9,1,1, 10.810, 10541.432, 474.105, 52907.881 25/06/15,04:17:47,11,08,1, 11.9,1,1, 10.810, 10541.445, 474.108, 52907.805 25/06/15,04:17:47,12,08,1, 11.9,1,1, 10.810, 10541.433, 474.095, 52907.873 25/06/15,04:17:47,13,08,1, 11.9,1,1, 10.810, 10541.452, 474.113, 52907.898 25/06/15,04:17:47,14,08,1, 11.9,1,1, 10.810, 10541.444, 474.102, 52907.796 25/06/15,04:17:47,15,08,1, 11.9,1,1, 10.810, 10541.429, 474.106, 52907.839 25/06/15,04:17:47,16,08,1, 11.9,1,1, 10.810, 10541.434, 474.095, 52907.847 25/06/15,04:17:47,17,08,1, 11.9,1,1, 10.810, 10541.457, 474.116, 52907.862 25/06/15,04:17:47,18,08,1, 11.9,1,1, 10.810, 10541.422, 474.102, 52907.854 25/06/15,04:17:47,19,08,1, 11.9,1,1, 10.810, 10541.445, 474.108, 52907.869 25/06/15,04:17:48,00,07,1, 11.9,1,1, 10.804, 10541.438, 474.108, 52907.869 25/06/15,04:17:48,01,07,1, 11.9,1,1, 10.804, 10541.420, 474.090, 52907.761 25/06/15,04:17:48,02,07,1, 11.9,1,1, 10.804, 10541.400, 474.099, 52907.810 25/06/15,04:17:48,03,07,1, 11.9,1,1, 10.804, 10541.414, 474.119, 52907.870 25/06/15,04:17:48,04,07,1, 11.9,1,1, 10.804, 10541.418, 474.137, 52907.870 25/06/15,04:17:48,05,07,1, 11.9,1,1, 10.804, 10541.410, 474.107, 52907.779 25/06/15,04:17:48,06,07,1, 11.9,1,1, 10.804, 10541.407, 474.136, 52907.871 25/06/15,04:17:48,07,07,1, 11.9,1,1, 10.804, 10541.416, 474.131, 52907.782 25/06/15,04:17:48,08,07,1, 11.9,1,1, 10.804, 10541.431, 474.126, 52907.725 25/06/15,04:17:48,09,07,1, 11.9,1,1, 10.804, 10541.399, 474.141, 52907.772 25/06/15,04:17:48,10,07,1, 11.9,1,1, 10.804, 10541.398, 474.109, 52907.810 25/06/15,04:17:48,11,07,1, 11.9,1,1, 10.804, 10541.405, 474.114, 52907.825 25/06/15,04:17:48,12,07,1, 11.9,1,1, 10.804, 10541.424, 474.131, 52907.831 25/06/15,04:17:48,13,07,1, 11.9,1,1, 10.804, 10541.393, 474.122, 52907.837 25/06/15,04:17:48,14,07,1, 11.9,1,1, 10.804, 10541.377, 474.120, 52907.778 25/06/15,04:17:48,15,07,1, 11.9,1,1, 10.804, 10541.368, 474.138, 52907.761 25/06/15,04:17:48,16,07,1, 11.9,1,1, 10.804, 10541.377, 474.148, 52907.784 25/06/15,04:17:48,17,07,1, 11.9,1,1, 10.804, 10541.379, 474.137, 52907.831 25/06/15,04:17:48,18,07,1, 11.9,1,1, 10.804, 10541.388, 474.129, 52907.814 25/06/15,04:17:48,19,07,1, 11.9,1,1, 10.804, 10541.409, 474.144, 52907.780 25/06/15,04:17:49,00,07,1, 11.9,1,1, 10.806, 10541.404, 474.144, 52907.780 25/06/15,04:17:49,01,07,1, 11.9,1,1, 10.806, 10541.363, 474.125, 52907.752 25/06/15,04:17:49,02,07,1, 11.9,1,1, 10.806, 10541.372, 474.128, 52907.753 25/06/15,04:17:49,03,07,1, 11.9,1,1, 10.806, 10541.367, 474.119, 52907.752 25/06/15,04:17:49,04,07,1, 11.9,1,1, 10.806, 10541.370, 474.125, 52907.748 25/06/15,04:17:49,05,07,1, 11.9,1,1, 10.806, 10541.374, 474.147, 52907.748 25/06/15,04:17:49,06,07,1, 11.9,1,1, 10.806, 10541.358, 474.139, 52907.778 25/06/15,04:17:49,07,07,1, 11.9,1,1, 10.806, 10541.367, 474.157, 52907.795 25/06/15,04:17:49,08,07,1, 11.9,1,1, 10.806, 10541.374, 474.153, 52907.775 25/06/15,04:17:49,09,07,1, 11.9,1,1, 10.806, 10541.357, 474.112, 52907.768 25/06/15,04:17:49,10,07,1, 11.9,1,1, 10.806, 10541.359, 474.153, 52907.703 25/06/15,04:17:49,11,07,1, 11.9,1,1, 10.806, 10541.371, 474.138, 52907.730 25/06/15,04:17:49,12,07,1, 11.9,1,1, 10.806, 10541.358, 474.158, 52907.678 25/06/15,04:17:49,13,07,1, 11.9,1,1, 10.806, 10541.377, 474.129, 52907.700 25/06/15,04:17:49,14,07,1, 11.9,1,1, 10.806, 10541.379, 474.134, 52907.718 25/06/15,04:17:49,15,07,1, 11.9,1,1, 10.806, 10541.331, 474.134, 52907.723 25/06/15,04:17:49,16,07,1, 11.9,1,1, 10.806, 10541.368, 474.148, 52907.782 25/06/15,04:17:49,17,07,1, 11.9,1,1, 10.806, 10541.340, 474.154, 52907.731 25/06/15,04:17:49,18,07,1, 11.9,1,1, 10.806, 10541.338, 474.127, 52907.795 25/06/15,04:17:49,19,07,1, 11.9,1,1, 10.806, 10541.378, 474.110, 52907.746 25/06/15,04:17:50,00,08,1, 11.9,1,1, 10.808, 10541.371, 474.110, 52907.746 25/06/15,04:17:50,01,08,1, 11.9,1,1, 10.808, 10541.358, 474.156, 52907.788 25/06/15,04:17:50,02,08,1, 11.9,1,1, 10.808, 10541.379, 474.165, 52907.758 25/06/15,04:17:50,03,08,1, 11.9,1,1, 10.808, 10541.365, 474.149, 52907.749 25/06/15,04:17:50,04,08,1, 11.9,1,1, 10.808, 10541.378, 474.151, 52907.737 25/06/15,04:17:50,05,08,1, 11.9,1,1, 10.808, 10541.359, 474.153, 52907.720 25/06/15,04:17:50,06,08,1, 11.9,1,1, 10.808, 10541.384, 474.160, 52907.711 25/06/15,04:17:50,07,08,1, 11.9,1,1, 10.808, 10541.373, 474.153, 52907.799 25/06/15,04:17:50,08,08,1, 11.9,1,1, 10.808, 10541.366, 474.163, 52907.727 25/06/15,04:17:50,09,08,1, 11.9,1,1, 10.808, 10541.351, 474.147, 52907.808 25/06/15,04:17:50,10,08,1, 11.9,1,1, 10.808, 10541.350, 474.162, 52907.756 25/06/15,04:17:50,11,08,1, 11.9,1,1, 10.808, 10541.369, 474.127, 52907.766 25/06/15,04:17:50,12,08,1, 11.9,1,1, 10.808, 10541.353, 474.143, 52907.730 25/06/15,04:17:50,13,08,1, 11.9,1,1, 10.808, 10541.356, 474.149, 52907.695 25/06/15,04:17:50,14,08,1, 11.9,1,1, 10.808, 10541.370, 474.138, 52907.725 25/06/15,04:17:50,15,08,1, 11.9,1,1, 10.808, 10541.360, 474.125, 52907.739 25/06/15,04:17:50,16,08,1, 11.9,1,1, 10.808, 10541.352, 474.142, 52907.767 25/06/15,04:17:50,17,08,1, 11.9,1,1, 10.808, 10541.368, 474.142, 52907.741 25/06/15,04:17:50,18,08,1, 11.9,1,1, 10.808, 10541.351, 474.149, 52907.772 25/06/15,04:17:50,19,08,1, 11.9,1,1, 10.808, 10541.373, 474.132, 52907.672 25/06/15,04:17:51,00,08,1, 12.0,1,1, 10.807, 10541.371, 474.132, 52907.672 25/06/15,04:17:51,01,08,1, 12.0,1,1, 10.807, 10541.386, 474.111, 52907.730 25/06/15,04:17:51,02,08,1, 12.0,1,1, 10.807, 10541.370, 474.133, 52907.735 25/06/15,04:17:51,03,08,1, 12.0,1,1, 10.807, 10541.363, 474.127, 52907.681 25/06/15,04:17:51,04,08,1, 12.0,1,1, 10.807, 10541.367, 474.128, 52907.619 25/06/15,04:17:51,05,08,1, 12.0,1,1, 10.807, 10541.366, 474.140, 52907.738 25/06/15,04:17:51,06,08,1, 12.0,1,1, 10.807, 10541.392, 474.120, 52907.641 25/06/15,04:17:51,07,08,1, 12.0,1,1, 10.807, 10541.386, 474.124, 52907.642 25/06/15,04:17:51,08,08,1, 12.0,1,1, 10.807, 10541.371, 474.127, 52907.636 25/06/15,04:17:51,09,08,1, 12.0,1,1, 10.807, 10541.364, 474.109, 52907.669 25/06/15,04:17:51,10,08,1, 12.0,1,1, 10.807, 10541.386, 474.145, 52907.714 25/06/15,04:17:51,11,08,1, 12.0,1,1, 10.807, 10541.379, 474.098, 52907.686 25/06/15,04:17:51,12,08,1, 12.0,1,1, 10.807, 10541.362, 474.127, 52907.699 25/06/15,04:17:51,13,08,1, 12.0,1,1, 10.807, 10541.394, 474.109, 52907.693 25/06/15,04:17:51,14,08,1, 12.0,1,1, 10.807, 10541.382, 474.100, 52907.655 25/06/15,04:17:51,15,08,1, 12.0,1,1, 10.807, 10541.384, 474.087, 52907.672 25/06/15,04:17:51,16,08,1, 12.0,1,1, 10.807, 10541.374, 474.118, 52907.662 25/06/15,04:17:51,17,08,1, 12.0,1,1, 10.807, 10541.401, 474.116, 52907.631 25/06/15,04:17:51,18,08,1, 12.0,1,1, 10.807, 10541.398, 474.104, 52907.700 25/06/15,04:17:51,19,08,1, 12.0,1,1, 10.807, 10541.390, 474.090, 52907.659 25/06/15,04:17:52,00,08,1, 11.9,1,1, 10.808, 10541.388, 474.090, 52907.659 25/06/15,04:17:52,01,08,1, 11.9,1,1, 10.808, 10541.388, 474.075, 52907.680 25/06/15,04:17:52,02,08,1, 11.9,1,1, 10.808, 10541.392, 474.102, 52907.645 25/06/15,04:17:52,03,08,1, 11.9,1,1, 10.808, 10541.391, 474.086, 52907.641 25/06/15,04:17:52,04,08,1, 11.9,1,1, 10.808, 10541.388, 474.093, 52907.619 25/06/15,04:17:52,05,08,1, 11.9,1,1, 10.808, 10541.393, 474.063, 52907.671 25/06/15,04:17:52,06,08,1, 11.9,1,1, 10.808, 10541.405, 474.079, 52907.615 25/06/15,04:17:52,07,08,1, 11.9,1,1, 10.808, 10541.407, 474.088, 52907.602 25/06/15,04:17:52,08,08,1, 11.9,1,1, 10.808, 10541.407, 474.078, 52907.703 25/06/15,04:17:52,09,08,1, 11.9,1,1, 10.808, 10541.404, 474.061, 52907.617 25/06/15,04:17:52,10,08,1, 11.9,1,1, 10.808, 10541.396, 474.076, 52907.606 25/06/15,04:17:52,11,08,1, 11.9,1,1, 10.808, 10541.427, 474.074, 52907.653 25/06/15,04:17:52,12,08,1, 11.9,1,1, 10.808, 10541.404, 474.071, 52907.671 25/06/15,04:17:52,13,08,1, 11.9,1,1, 10.808, 10541.416, 474.049, 52907.597 25/06/15,04:17:52,14,08,1, 11.9,1,1, 10.808, 10541.403, 474.058, 52907.622 25/06/15,04:17:52,15,08,1, 11.9,1,1, 10.808, 10541.375, 474.066, 52907.593 25/06/15,04:17:52,16,08,1, 11.9,1,1, 10.808, 10541.415, 474.050, 52907.635 25/06/15,04:17:52,17,08,1, 11.9,1,1, 10.808, 10541.401, 474.042, 52907.630 25/06/15,04:17:52,18,08,1, 11.9,1,1, 10.808, 10541.426, 474.073, 52907.672 25/06/15,04:17:52,19,08,1, 11.9,1,1, 10.808, 10541.403, 474.030, 52907.589 25/06/15,04:17:53,00,08,1, 11.9,1,1, 10.810, 10541.396, 474.030, 52907.589 25/06/15,04:17:53,01,08,1, 11.9,1,1, 10.810, 10541.392, 474.038, 52907.588 25/06/15,04:17:53,02,08,1, 11.9,1,1, 10.810, 10541.400, 474.005, 52907.588 25/06/15,04:17:53,03,08,1, 11.9,1,1, 10.810, 10541.407, 474.028, 52907.633 25/06/15,04:17:53,04,08,1, 11.9,1,1, 10.810, 10541.453, 474.024, 52907.586 25/06/15,04:17:53,05,08,1, 11.9,1,1, 10.810, 10541.383, 474.040, 52907.657 25/06/15,04:17:53,06,08,1, 11.9,1,1, 10.810, 10541.443, 474.012, 52907.645 25/06/15,04:17:53,07,08,1, 11.9,1,1, 10.810, 10541.400, 474.009, 52907.556 25/06/15,04:17:53,08,08,1, 11.9,1,1, 10.810, 10541.419, 473.997, 52907.599 25/06/15,04:17:53,09,08,1, 11.9,1,1, 10.810, 10541.423, 474.009, 52907.556 25/06/15,04:17:53,10,08,1, 11.9,1,1, 10.810, 10541.381, 473.989, 52907.581 25/06/15,04:17:53,11,08,1, 11.9,1,1, 10.810, 10541.424, 473.964, 52907.573 25/06/15,04:17:53,12,08,1, 11.9,1,1, 10.810, 10541.427, 473.979, 52907.608 25/06/15,04:17:53,13,08,1, 11.9,1,1, 10.810, 10541.423, 473.972, 52907.618 25/06/15,04:17:53,14,08,1, 11.9,1,1, 10.810, 10541.408, 473.957, 52907.526 25/06/15,04:17:53,15,08,1, 11.9,1,1, 10.810, 10541.423, 473.975, 52907.565 25/06/15,04:17:53,16,08,1, 11.9,1,1, 10.810, 10541.407, 473.970, 52907.565 25/06/15,04:17:53,17,08,1, 11.9,1,1, 10.810, 10541.407, 473.942, 52907.523 25/06/15,04:17:53,18,08,1, 11.9,1,1, 10.810, 10541.435, 473.957, 52907.483 25/06/15,04:17:53,19,08,1, 11.9,1,1, 10.810, 10541.424, 473.934, 52907.571 25/06/15,04:17:54,00,08,1, 11.9,1,1, 10.809, 10541.421, 473.934, 52907.571 25/06/15,04:17:54,01,08,1, 11.9,1,1, 10.809, 10541.424, 473.960, 52907.580 25/06/15,04:17:54,02,08,1, 11.9,1,1, 10.809, 10541.420, 473.964, 52907.573 25/06/15,04:17:54,03,08,1, 11.9,1,1, 10.809, 10541.415, 473.929, 52907.560 25/06/15,04:17:54,04,08,1, 11.9,1,1, 10.809, 10541.416, 473.922, 52907.573 25/06/15,04:17:54,05,08,1, 11.9,1,1, 10.809, 10541.419, 473.934, 52907.521 25/06/15,04:17:54,06,08,1, 11.9,1,1, 10.809, 10541.417, 473.941, 52907.515 25/06/15,04:17:54,07,08,1, 11.9,1,1, 10.809, 10541.392, 473.886, 52907.541 25/06/15,04:17:54,08,08,1, 11.9,1,1, 10.809, 10541.420, 473.909, 52907.476 25/06/15,04:17:54,09,08,1, 11.9,1,1, 10.809, 10541.396, 473.894, 52907.520 25/06/15,04:17:54,10,08,1, 11.9,1,1, 10.809, 10541.390, 473.906, 52907.489 25/06/15,04:17:54,11,08,1, 11.9,1,1, 10.809, 10541.384, 473.917, 52907.490 25/06/15,04:17:54,12,08,1, 11.9,1,1, 10.809, 10541.401, 473.888, 52907.492 25/06/15,04:17:54,13,08,1, 11.9,1,1, 10.809, 10541.416, 473.890, 52907.477 25/06/15,04:17:54,14,08,1, 11.9,1,1, 10.809, 10541.385, 473.903, 52907.540 25/06/15,04:17:54,15,08,1, 11.9,1,1, 10.809, 10541.404, 473.877, 52907.458 25/06/15,04:17:54,16,08,1, 11.9,1,1, 10.809, 10541.410, 473.886, 52907.467 25/06/15,04:17:54,17,08,1, 11.9,1,1, 10.809, 10541.394, 473.904, 52907.485 25/06/15,04:17:54,18,08,1, 11.9,1,1, 10.809, 10541.393, 473.887, 52907.553 25/06/15,04:17:54,19,08,1, 11.9,1,1, 10.809, 10541.406, 473.896, 52907.473 25/06/15,04:17:55,00,08,1, 11.8,1,1, 10.811, 10541.404, 473.896, 52907.473 25/06/15,04:17:55,01,08,1, 11.8,1,1, 10.811, 10541.417, 473.870, 52907.561 25/06/15,04:17:55,02,08,1, 11.8,1,1, 10.811, 10541.405, 473.875, 52907.460 25/06/15,04:17:55,03,08,1, 11.8,1,1, 10.811, 10541.423, 473.866, 52907.513 25/06/15,04:17:55,04,08,1, 11.8,1,1, 10.811, 10541.405, 473.891, 52907.519 25/06/15,04:17:55,05,08,1, 11.8,1,1, 10.811, 10541.418, 473.874, 52907.469 25/06/15,04:17:55,06,08,1, 11.8,1,1, 10.811, 10541.405, 473.900, 52907.584 25/06/15,04:17:55,07,08,1, 11.8,1,1, 10.811, 10541.417, 473.874, 52907.497 25/06/15,04:17:55,08,08,1, 11.8,1,1, 10.811, 10541.425, 473.870, 52907.468 25/06/15,04:17:55,09,08,1, 11.8,1,1, 10.811, 10541.391, 473.879, 52907.533 25/06/15,04:17:55,10,08,1, 11.8,1,1, 10.811, 10541.419, 473.876, 52907.519 25/06/15,04:17:55,11,08,1, 11.8,1,1, 10.811, 10541.402, 473.875, 52907.526 25/06/15,04:17:55,12,08,1, 11.8,1,1, 10.811, 10541.391, 473.869, 52907.408 25/06/15,04:17:55,13,08,1, 11.8,1,1, 10.811, 10541.405, 473.876, 52907.439 25/06/15,04:17:55,14,08,1, 11.8,1,1, 10.811, 10541.409, 473.878, 52907.504 25/06/15,04:17:55,15,08,1, 11.8,1,1, 10.811, 10541.419, 473.847, 52907.447 25/06/15,04:17:55,16,08,1, 11.8,1,1, 10.811, 10541.410, 473.849, 52907.552 25/06/15,04:17:55,17,08,1, 11.8,1,1, 10.811, 10541.432, 473.878, 52907.492 25/06/15,04:17:55,18,08,1, 11.8,1,1, 10.811, 10541.403, 473.840, 52907.493 25/06/15,04:17:55,19,08,1, 11.8,1,1, 10.811, 10541.417, 473.831, 52907.440 25/06/15,04:17:56,00,08,1, 11.9,1,1, 10.805, 10541.413, 473.831, 52907.440 25/06/15,04:17:56,01,08,1, 11.9,1,1, 10.805, 10541.385, 473.837, 52907.444 25/06/15,04:17:56,02,08,1, 11.9,1,1, 10.805, 10541.413, 473.856, 52907.483 25/06/15,04:17:56,03,08,1, 11.9,1,1, 10.805, 10541.404, 473.853, 52907.460 25/06/15,04:17:56,04,08,1, 11.9,1,1, 10.805, 10541.389, 473.846, 52907.432 25/06/15,04:17:56,05,08,1, 11.9,1,1, 10.805, 10541.393, 473.827, 52907.429 25/06/15,04:17:56,06,08,1, 11.9,1,1, 10.805, 10541.396, 473.840, 52907.481 25/06/15,04:17:56,07,08,1, 11.9,1,1, 10.805, 10541.387, 473.842, 52907.472 25/06/15,04:17:56,08,08,1, 11.9,1,1, 10.805, 10541.406, 473.844, 52907.430 25/06/15,04:17:56,09,08,1, 11.9,1,1, 10.805, 10541.407, 473.819, 52907.434 25/06/15,04:17:56,10,08,1, 11.9,1,1, 10.805, 10541.409, 473.833, 52907.440 25/06/15,04:17:56,11,08,1, 11.9,1,1, 10.805, 10541.407, 473.826, 52907.409 25/06/15,04:17:56,12,08,1, 11.9,1,1, 10.805, 10541.400, 473.839, 52907.437 25/06/15,04:17:56,13,08,1, 11.9,1,1, 10.805, 10541.376, 473.835, 52907.436 25/06/15,04:17:56,14,08,1, 11.9,1,1, 10.805, 10541.398, 473.818, 52907.420 25/06/15,04:17:56,15,08,1, 11.9,1,1, 10.805, 10541.390, 473.802, 52907.476 25/06/15,04:17:56,16,08,1, 11.9,1,1, 10.805, 10541.388, 473.810, 52907.440 25/06/15,04:17:56,17,08,1, 11.9,1,1, 10.805, 10541.373, 473.813, 52907.458 25/06/15,04:17:56,18,08,1, 11.9,1,1, 10.805, 10541.390, 473.799, 52907.426 25/06/15,04:17:56,19,08,1, 11.9,1,1, 10.805, 10541.385, 473.796, 52907.409 25/06/15,04:17:57,00,08,1, 12.0,1,1, 10.807, 10541.379, 473.796, 52907.409 25/06/15,04:17:57,01,08,1, 12.0,1,1, 10.807, 10541.375, 473.822, 52907.442 25/06/15,04:17:57,02,08,1, 12.0,1,1, 10.807, 10541.392, 473.922, 52908.218 25/06/15,04:17:57,03,08,1, 12.0,1,1, 10.807, 10541.386, 473.935, 52908.227 25/06/15,04:17:57,04,08,1, 12.0,1,1, 10.807, 10541.379, 473.940, 52908.256 25/06/15,04:17:57,05,08,1, 12.0,1,1, 10.807, 10541.406, 473.927, 52908.197 25/06/15,04:17:57,06,08,1, 12.0,1,1, 10.807, 10541.385, 473.930, 52908.240 25/06/15,04:17:57,07,08,1, 12.0,1,1, 10.807, 10541.393, 473.938, 52908.250 25/06/15,04:17:57,08,08,1, 12.0,1,1, 10.807, 10541.373, 473.928, 52908.263 25/06/15,04:17:57,09,08,1, 12.0,1,1, 10.807, 10541.382, 473.931, 52908.200 25/06/15,04:17:57,10,08,1, 12.0,1,1, 10.807, 10541.373, 473.902, 52908.228 25/06/15,04:17:57,11,08,1, 12.0,1,1, 10.807, 10541.387, 473.892, 52908.225 25/06/15,04:17:57,12,08,1, 12.0,1,1, 10.807, 10541.362, 473.924, 52908.264 25/06/15,04:17:57,13,08,1, 12.0,1,1, 10.807, 10541.368, 473.901, 52908.185 25/06/15,04:17:57,14,08,1, 12.0,1,1, 10.807, 10541.361, 473.909, 52908.238 25/06/15,04:17:57,15,08,1, 12.0,1,1, 10.807, 10541.364, 473.895, 52908.218 25/06/15,04:17:57,16,08,1, 12.0,1,1, 10.807, 10541.374, 473.893, 52908.218 25/06/15,04:17:57,17,08,1, 12.0,1,1, 10.807, 10541.383, 473.889, 52908.148 25/06/15,04:17:57,18,08,1, 12.0,1,1, 10.807, 10541.359, 473.891, 52908.241 25/06/15,04:17:57,19,08,1, 12.0,1,1, 10.807, 10541.346, 473.884, 52908.220 25/06/15,04:17:58,00,08,1, 11.9,1,1, 10.811, 10541.346, 473.884, 52908.220 25/06/15,04:17:58,01,08,1, 11.9,1,1, 10.811, 10541.360, 473.885, 52908.129 25/06/15,04:17:58,02,08,1, 11.9,1,1, 10.811, 10541.359, 473.890, 52908.224 25/06/15,04:17:58,03,08,1, 11.9,1,1, 10.811, 10541.357, 473.877, 52908.211 25/06/15,04:17:58,04,08,1, 11.9,1,1, 10.811, 10541.344, 473.857, 52908.190 25/06/15,04:17:58,05,08,1, 11.9,1,1, 10.811, 10541.366, 473.848, 52908.091 25/06/15,04:17:58,06,08,1, 11.9,1,1, 10.811, 10541.365, 473.862, 52908.146 25/06/15,04:17:58,07,08,1, 11.9,1,1, 10.811, 10541.366, 473.841, 52908.183 25/06/15,04:17:58,08,08,1, 11.9,1,1, 10.811, 10541.339, 473.841, 52908.175 25/06/15,04:17:58,09,08,1, 11.9,1,1, 10.811, 10541.350, 473.857, 52908.153 25/06/15,04:17:58,10,08,1, 11.9,1,1, 10.811, 10541.360, 473.855, 52908.101 25/06/15,04:17:58,11,08,1, 11.9,1,1, 10.811, 10541.376, 473.836, 52908.169 25/06/15,04:17:58,12,08,1, 11.9,1,1, 10.811, 10541.369, 473.854, 52908.093 25/06/15,04:17:58,13,08,1, 11.9,1,1, 10.811, 10541.345, 473.847, 52908.084 25/06/15,04:17:58,14,08,1, 11.9,1,1, 10.811, 10541.319, 473.812, 52908.153 25/06/15,04:17:58,15,08,1, 11.9,1,1, 10.811, 10541.340, 473.821, 52908.155 25/06/15,04:17:58,16,08,1, 11.9,1,1, 10.811, 10541.329, 473.816, 52908.178 25/06/15,04:17:58,17,08,1, 11.9,1,1, 10.811, 10541.340, 473.831, 52908.083 25/06/15,04:17:58,18,08,1, 11.9,1,1, 10.811, 10541.353, 473.773, 52908.104 25/06/15,04:17:58,19,08,1, 11.9,1,1, 10.811, 10541.339, 473.797, 52908.100 25/06/15,04:17:59,00,08,1, 11.9,1,1, 10.808, 10541.338, 473.797, 52908.100 25/06/15,04:17:59,01,08,1, 11.9,1,1, 10.808, 10541.342, 473.796, 52908.054 25/06/15,04:17:59,02,08,1, 11.9,1,1, 10.808, 10541.333, 473.784, 52908.150 25/06/15,04:17:59,03,08,1, 11.9,1,1, 10.808, 10541.338, 473.791, 52908.128 25/06/15,04:17:59,04,08,1, 11.9,1,1, 10.808, 10541.318, 473.778, 52908.093 25/06/15,04:17:59,05,08,1, 11.9,1,1, 10.808, 10541.323, 473.793, 52908.140 25/06/15,04:17:59,06,08,1, 11.9,1,1, 10.808, 10541.306, 473.768, 52908.157 25/06/15,04:17:59,07,08,1, 11.9,1,1, 10.808, 10541.323, 473.771, 52908.161 25/06/15,04:17:59,08,08,1, 11.9,1,1, 10.808, 10541.315, 473.766, 52908.124 25/06/15,04:17:59,09,08,1, 11.9,1,1, 10.808, 10541.299, 473.769, 52908.153 25/06/15,04:17:59,10,08,1, 11.9,1,1, 10.808, 10541.304, 473.741, 52908.057 25/06/15,04:17:59,11,08,1, 11.9,1,1, 10.808, 10541.314, 473.760, 52908.147 25/06/15,04:17:59,12,08,1, 11.9,1,1, 10.808, 10541.301, 473.759, 52908.106 25/06/15,04:17:59,13,08,1, 11.9,1,1, 10.808, 10541.302, 473.756, 52908.090 25/06/15,04:17:59,14,08,1, 11.9,1,1, 10.808, 10541.297, 473.752, 52908.076 25/06/15,04:17:59,15,08,1, 11.9,1,1, 10.808, 10541.272, 473.732, 52908.070 25/06/15,04:17:59,16,08,1, 11.9,1,1, 10.808, 10541.291, 473.723, 52908.139 25/06/15,04:17:59,17,08,1, 11.9,1,1, 10.808, 10541.286, 473.752, 52908.100 25/06/15,04:17:59,18,08,1, 11.9,1,1, 10.808, 10541.289, 473.738, 52908.097 25/06/15,04:17:59,19,08,1, 11.9,1,1, 10.808, 10541.281, 473.735, 52908.160 25/06/15,04:18:00,00,08,1, 12.0,1,1, 10.805, 10541.279, 473.735, 52908.160 25/06/15,04:18:00,01,08,1, 12.0,1,1, 10.805, 10541.272, 473.725, 52908.065 25/06/15,04:18:00,02,08,1, 12.0,1,1, 10.805, 10541.252, 473.587, 52907.343 25/06/15,04:18:00,03,08,1, 12.0,1,1, 10.805, 10541.279, 473.571, 52907.327 25/06/15,04:18:00,04,08,1, 12.0,1,1, 10.805, 10541.241, 473.563, 52907.247 25/06/15,04:18:00,05,08,1, 12.0,1,1, 10.805, 10541.251, 473.581, 52907.279 25/06/15,04:18:00,06,08,1, 12.0,1,1, 10.805, 10541.252, 473.573, 52907.264 25/06/15,04:18:00,07,08,1, 12.0,1,1, 10.805, 10541.246, 473.567, 52907.284 25/06/15,04:18:00,08,08,1, 12.0,1,1, 10.805, 10541.227, 473.559, 52907.279 25/06/15,04:18:00,09,08,1, 12.0,1,1, 10.805, 10541.253, 473.546, 52907.292 25/06/15,04:18:00,10,08,1, 12.0,1,1, 10.805, 10541.234, 473.555, 52907.292 25/06/15,04:18:00,11,08,1, 12.0,1,1, 10.805, 10541.221, 473.565, 52907.292 25/06/15,04:18:00,12,08,1, 12.0,1,1, 10.805, 10541.241, 473.556, 52907.318 25/06/15,04:18:00,13,08,1, 12.0,1,1, 10.805, 10541.224, 473.557, 52907.265 25/06/15,04:18:00,14,08,1, 12.0,1,1, 10.805, 10541.270, 473.538, 52907.232 25/06/15,04:18:00,15,08,1, 12.0,1,1, 10.805, 10541.234, 473.548, 52907.230 25/06/15,04:18:00,16,08,1, 12.0,1,1, 10.805, 10541.233, 473.566, 52907.245 25/06/15,04:18:00,17,08,1, 12.0,1,1, 10.805, 10541.235, 473.539, 52907.265 25/06/15,04:18:00,18,08,1, 12.0,1,1, 10.805, 10541.222, 473.539, 52907.205 25/06/15,04:18:00,19,08,1, 12.0,1,1, 10.805, 10541.226, 473.514, 52907.219 25/06/15,04:18:01,00,08,1, 11.9,1,1, 10.807, 10541.221, 473.514, 52907.219 25/06/15,04:18:01,01,08,1, 11.9,1,1, 10.807, 10541.231, 473.525, 52907.120 25/06/15,04:18:01,02,08,1, 11.9,1,1, 10.807, 10541.204, 473.534, 52907.310 25/06/15,04:18:01,03,08,1, 11.9,1,1, 10.807, 10541.216, 473.524, 52907.240 25/06/15,04:18:01,04,08,1, 11.9,1,1, 10.807, 10541.217, 473.512, 52907.250 25/06/15,04:18:01,05,08,1, 11.9,1,1, 10.807, 10541.192, 473.531, 52907.474 25/06/15,04:18:01,06,08,1, 11.9,1,1, 10.807, 10541.214, 473.504, 52907.287 25/06/15,04:18:01,07,08,1, 11.9,1,1, 10.807, 10541.233, 473.493, 52907.239 25/06/15,04:18:01,08,08,1, 11.9,1,1, 10.807, 10541.217, 473.485, 52907.219 25/06/15,04:18:01,09,08,1, 11.9,1,1, 10.807, 10541.204, 473.476, 52907.202 25/06/15,04:18:01,10,08,1, 11.9,1,1, 10.807, 10541.184, 473.510, 52907.221 25/06/15,04:18:01,11,08,1, 11.9,1,1, 10.807, 10541.186, 473.476, 52907.223 25/06/15,04:18:01,12,08,1, 11.9,1,1, 10.807, 10541.185, 473.475, 52907.224 25/06/15,04:18:01,13,08,1, 11.9,1,1, 10.807, 10541.200, 473.490, 52907.202 25/06/15,04:18:01,14,08,1, 11.9,1,1, 10.807, 10541.198, 473.489, 52907.197 25/06/15,04:18:01,15,08,1, 11.9,1,1, 10.807, 10541.166, 473.446, 52907.188 25/06/15,04:18:01,16,08,1, 11.9,1,1, 10.807, 10541.170, 473.461, 52907.282 25/06/15,04:18:01,17,08,1, 11.9,1,1, 10.807, 10541.186, 473.453, 52907.164 25/06/15,04:18:01,18,08,1, 11.9,1,1, 10.807, 10541.175, 473.465, 52907.035 25/06/15,04:18:01,19,08,1, 11.9,1,1, 10.807, 10541.138, 473.454, 52907.173 25/06/15,04:18:02,00,08,1, 12.0,1,1, 10.808, 10541.137, 473.454, 52907.173 25/06/15,04:18:02,01,08,1, 12.0,1,1, 10.808, 10541.165, 473.457, 52907.221 25/06/15,04:18:02,02,08,1, 12.0,1,1, 10.808, 10541.180, 473.467, 52907.207 25/06/15,04:18:02,03,08,1, 12.0,1,1, 10.808, 10541.171, 473.451, 52907.185 25/06/15,04:18:02,04,08,1, 12.0,1,1, 10.808, 10541.180, 473.447, 52907.182 25/06/15,04:18:02,05,08,1, 12.0,1,1, 10.808, 10541.174, 473.456, 52907.148 25/06/15,04:18:02,06,08,1, 12.0,1,1, 10.808, 10541.182, 473.427, 52907.174 25/06/15,04:18:02,07,08,1, 12.0,1,1, 10.808, 10541.163, 473.440, 52907.211 25/06/15,04:18:02,08,08,1, 12.0,1,1, 10.808, 10541.154, 473.424, 52907.218 25/06/15,04:18:02,09,08,1, 12.0,1,1, 10.808, 10541.158, 473.423, 52907.203 25/06/15,04:18:02,10,08,1, 12.0,1,1, 10.808, 10541.138, 473.409, 52907.232 25/06/15,04:18:02,11,08,1, 12.0,1,1, 10.808, 10541.165, 473.406, 52907.131 25/06/15,04:18:02,12,08,1, 12.0,1,1, 10.808, 10541.171, 473.423, 52907.184 25/06/15,04:18:02,13,08,1, 12.0,1,1, 10.808, 10541.146, 473.445, 52907.175 25/06/15,04:18:02,14,08,1, 12.0,1,1, 10.808, 10541.146, 473.414, 52907.190 25/06/15,04:18:02,15,08,1, 12.0,1,1, 10.808, 10541.177, 473.407, 52907.176 25/06/15,04:18:02,16,08,1, 12.0,1,1, 10.808, 10541.170, 473.398, 52907.150 25/06/15,04:18:02,17,08,1, 12.0,1,1, 10.808, 10541.145, 473.398, 52907.138 25/06/15,04:18:02,18,08,1, 12.0,1,1, 10.808, 10541.165, 473.393, 52907.210 25/06/15,04:18:02,19,08,1, 12.0,1,1, 10.808, 10541.149, 473.407, 52907.213 25/06/15,04:18:03,00,08,1, 12.0,1,1, 10.808, 10541.146, 473.407, 52907.213 25/06/15,04:18:03,01,08,1, 12.0,1,1, 10.808, 10541.159, 473.383, 52907.196 25/06/15,04:18:03,02,08,1, 12.0,1,1, 10.808, 10541.147, 473.372, 52907.156 25/06/15,04:18:03,03,08,1, 12.0,1,1, 10.808, 10541.148, 473.378, 52907.171 25/06/15,04:18:03,04,08,1, 12.0,1,1, 10.808, 10541.157, 473.371, 52907.132 25/06/15,04:18:03,05,08,1, 12.0,1,1, 10.808, 10541.160, 473.369, 52907.178 25/06/15,04:18:03,06,08,1, 12.0,1,1, 10.808, 10541.176, 473.352, 52907.118 25/06/15,04:18:03,07,08,1, 12.0,1,1, 10.808, 10541.150, 473.362, 52907.122 25/06/15,04:18:03,08,08,1, 12.0,1,1, 10.808, 10541.169, 473.373, 52907.140 25/06/15,04:18:03,09,08,1, 12.0,1,1, 10.808, 10541.167, 473.357, 52907.086 25/06/15,04:18:03,10,08,1, 12.0,1,1, 10.808, 10541.156, 473.320, 52907.080 25/06/15,04:18:03,11,08,1, 12.0,1,1, 10.808, 10541.154, 473.344, 52907.138 25/06/15,04:18:03,12,08,1, 12.0,1,1, 10.808, 10541.146, 473.319, 52907.095 25/06/15,04:18:03,13,08,1, 12.0,1,1, 10.808, 10541.161, 473.318, 52907.112 25/06/15,04:18:03,14,08,1, 12.0,1,1, 10.808, 10541.150, 473.314, 52907.091 25/06/15,04:18:03,15,08,1, 12.0,1,1, 10.808, 10541.164, 473.310, 52907.108 25/06/15,04:18:03,16,08,1, 12.0,1,1, 10.808, 10541.172, 473.323, 52907.129 25/06/15,04:18:03,17,08,1, 12.0,1,1, 10.808, 10541.177, 473.325, 52907.115 25/06/15,04:18:03,18,08,1, 12.0,1,1, 10.808, 10541.174, 473.318, 52907.088 25/06/15,04:18:03,19,08,1, 12.0,1,1, 10.808, 10541.164, 473.308, 52907.071 25/06/15,04:18:04,00,08,1, 11.9,1,1, 10.807, 10541.162, 473.308, 52907.071 25/06/15,04:18:04,01,08,1, 11.9,1,1, 10.807, 10541.131, 473.309, 52907.087 25/06/15,04:18:04,02,08,1, 11.9,1,1, 10.807, 10541.141, 473.307, 52907.054 25/06/15,04:18:04,03,08,1, 11.9,1,1, 10.807, 10541.135, 473.281, 52907.046 25/06/15,04:18:04,04,08,1, 11.9,1,1, 10.807, 10541.128, 473.300, 52907.087 25/06/15,04:18:04,05,08,1, 11.9,1,1, 10.807, 10541.149, 473.291, 52907.108 25/06/15,04:18:04,06,08,1, 11.9,1,1, 10.807, 10541.145, 473.303, 52907.076 25/06/15,04:18:04,07,08,1, 11.9,1,1, 10.807, 10541.136, 473.305, 52907.072 25/06/15,04:18:04,08,08,1, 11.9,1,1, 10.807, 10541.124, 473.311, 52907.059 25/06/15,04:18:04,09,08,1, 11.9,1,1, 10.807, 10541.127, 473.301, 52907.086 25/06/15,04:18:04,10,08,1, 11.9,1,1, 10.807, 10541.161, 473.284, 52907.150 25/06/15,04:18:04,11,08,1, 11.9,1,1, 10.807, 10541.133, 473.275, 52907.030 25/06/15,04:18:04,12,08,1, 11.9,1,1, 10.807, 10541.147, 473.286, 52907.063 25/06/15,04:18:04,13,08,1, 11.9,1,1, 10.807, 10541.143, 473.269, 52907.024 25/06/15,04:18:04,14,08,1, 11.9,1,1, 10.807, 10541.145, 473.252, 52907.041 25/06/15,04:18:04,15,08,1, 11.9,1,1, 10.807, 10541.128, 473.264, 52907.206 25/06/15,04:18:04,16,08,1, 11.9,1,1, 10.807, 10541.156, 473.255, 52906.953 25/06/15,04:18:04,17,08,1, 11.9,1,1, 10.807, 10541.142, 473.273, 52907.036 25/06/15,04:18:04,18,08,1, 11.9,1,1, 10.807, 10541.152, 473.260, 52907.061 25/06/15,04:18:04,19,08,1, 11.9,1,1, 10.807, 10541.142, 473.251, 52907.051 25/06/15,04:18:05,00,08,1, 11.7,1,1, 10.807, 10541.137, 473.251, 52907.051 25/06/15,04:18:05,01,08,1, 11.7,1,1, 10.807, 10541.142, 473.244, 52907.041 25/06/15,04:18:05,02,08,1, 11.7,1,1, 10.807, 10541.129, 473.262, 52907.062 25/06/15,04:18:05,03,08,1, 11.7,1,1, 10.807, 10541.129, 473.245, 52907.039 25/06/15,04:18:05,04,08,1, 11.7,1,1, 10.807, 10541.137, 473.234, 52907.019 25/06/15,04:18:05,05,08,1, 11.7,1,1, 10.807, 10541.132, 473.238, 52907.066 25/06/15,04:18:05,06,08,1, 11.7,1,1, 10.807, 10541.167, 473.236, 52907.064 25/06/15,04:18:05,07,08,1, 11.7,1,1, 10.807, 10541.130, 473.244, 52907.066 25/06/15,04:18:05,08,08,1, 11.7,1,1, 10.807, 10541.150, 473.243, 52907.089 25/06/15,04:18:05,09,08,1, 11.7,1,1, 10.807, 10541.149, 473.246, 52906.986 25/06/15,04:18:05,10,08,1, 11.7,1,1, 10.807, 10541.143, 473.228, 52907.096 25/06/15,04:18:05,11,08,1, 11.7,1,1, 10.807, 10541.151, 473.221, 52907.086 25/06/15,04:18:05,12,08,1, 11.7,1,1, 10.807, 10541.130, 473.224, 52907.032 25/06/15,04:18:05,13,08,1, 11.7,1,1, 10.807, 10541.131, 473.206, 52906.999 25/06/15,04:18:05,14,08,1, 11.7,1,1, 10.807, 10541.129, 473.198, 52906.998 25/06/15,04:18:05,15,08,1, 11.7,1,1, 10.807, 10541.146, 473.212, 52907.057 25/06/15,04:18:05,16,08,1, 11.7,1,1, 10.807, 10541.124, 473.223, 52907.040 25/06/15,04:18:05,17,08,1, 11.7,1,1, 10.807, 10541.133, 473.183, 52906.979 25/06/15,04:18:05,18,08,1, 11.7,1,1, 10.807, 10541.133, 473.181, 52907.010 25/06/15,04:18:05,19,08,1, 11.7,1,1, 10.807, 10541.121, 473.194, 52907.040 25/06/15,04:18:06,00,08,1, 12.0,1,1, 10.805, 10541.112, 473.194, 52907.040 25/06/15,04:18:06,01,08,1, 12.0,1,1, 10.805, 10541.122, 473.189, 52907.028 25/06/15,04:18:06,02,08,1, 12.0,1,1, 10.805, 10541.133, 473.165, 52906.987 25/06/15,04:18:06,03,08,1, 12.0,1,1, 10.805, 10541.136, 473.174, 52906.991 25/06/15,04:18:06,04,08,1, 12.0,1,1, 10.805, 10541.119, 473.155, 52906.971 25/06/15,04:18:06,05,08,1, 12.0,1,1, 10.805, 10541.110, 473.167, 52906.939 25/06/15,04:18:06,06,08,1, 12.0,1,1, 10.805, 10541.141, 473.157, 52907.005 25/06/15,04:18:06,07,08,1, 12.0,1,1, 10.805, 10541.121, 473.143, 52906.948 25/06/15,04:18:06,08,08,1, 12.0,1,1, 10.805, 10541.110, 473.158, 52907.003 25/06/15,04:18:06,09,08,1, 12.0,1,1, 10.805, 10541.141, 473.159, 52906.965 25/06/15,04:18:06,10,08,1, 12.0,1,1, 10.805, 10541.126, 473.146, 52907.005 25/06/15,04:18:06,11,08,1, 12.0,1,1, 10.805, 10541.135, 473.144, 52907.052 25/06/15,04:18:06,12,08,1, 12.0,1,1, 10.805, 10541.119, 473.139, 52907.030 25/06/15,04:18:06,13,08,1, 12.0,1,1, 10.805, 10541.129, 473.128, 52906.936 25/06/15,04:18:06,14,08,1, 12.0,1,1, 10.805, 10541.124, 473.101, 52906.973 25/06/15,04:18:06,15,08,1, 12.0,1,1, 10.805, 10541.134, 473.119, 52906.975 25/06/15,04:18:06,16,08,1, 12.0,1,1, 10.805, 10541.127, 473.108, 52906.996 25/06/15,04:18:06,17,08,1, 12.0,1,1, 10.805, 10541.129, 473.105, 52907.026 25/06/15,04:18:06,18,08,1, 12.0,1,1, 10.805, 10541.116, 473.120, 52906.974 25/06/15,04:18:06,19,08,1, 12.0,1,1, 10.805, 10541.101, 473.088, 52907.023 25/06/15,04:18:07,00,08,1, 11.9,1,1, 10.808, 10541.096, 473.088, 52907.023 25/06/15,04:18:07,01,08,1, 11.9,1,1, 10.808, 10541.120, 473.099, 52906.992 25/06/15,04:18:07,02,08,1, 11.9,1,1, 10.808, 10541.114, 473.095, 52906.948 25/06/15,04:18:07,03,08,1, 11.9,1,1, 10.808, 10541.123, 473.091, 52906.985 25/06/15,04:18:07,04,08,1, 11.9,1,1, 10.808, 10541.121, 473.098, 52906.954 25/06/15,04:18:07,05,08,1, 11.9,1,1, 10.808, 10541.118, 473.068, 52906.972 25/06/15,04:18:07,06,08,1, 11.9,1,1, 10.808, 10541.108, 473.058, 52906.934 25/06/15,04:18:07,07,08,1, 11.9,1,1, 10.808, 10541.124, 473.070, 52906.945 25/06/15,04:18:07,08,08,1, 11.9,1,1, 10.808, 10541.117, 473.058, 52906.918 25/06/15,04:18:07,09,08,1, 11.9,1,1, 10.808, 10541.117, 473.053, 52906.882 25/06/15,04:18:07,10,08,1, 11.9,1,1, 10.808, 10541.126, 473.026, 52906.967 25/06/15,04:18:07,11,08,1, 11.9,1,1, 10.808, 10541.137, 473.045, 52906.894 25/06/15,04:18:07,12,08,1, 11.9,1,1, 10.808, 10541.086, 473.033, 52906.926 25/06/15,04:18:07,13,08,1, 11.9,1,1, 10.808, 10541.074, 473.053, 52906.967 25/06/15,04:18:07,14,08,1, 11.9,1,1, 10.808, 10541.112, 473.041, 52906.874 25/06/15,04:18:07,15,08,1, 11.9,1,1, 10.808, 10541.101, 473.027, 52906.948 25/06/15,04:18:07,16,08,1, 11.9,1,1, 10.808, 10541.132, 473.032, 52906.971 25/06/15,04:18:07,17,08,1, 11.9,1,1, 10.808, 10541.114, 473.008, 52906.937 25/06/15,04:18:07,18,08,1, 11.9,1,1, 10.808, 10541.096, 473.002, 52906.846 25/06/15,04:18:07,19,08,1, 11.9,1,1, 10.808, 10541.129, 473.015, 52906.951 25/06/15,04:18:08,00,08,1, 11.9,1,1, 10.807, 10541.121, 473.015, 52906.951 25/06/15,04:18:08,01,08,1, 11.9,1,1, 10.807, 10541.094, 472.990, 52906.843 25/06/15,04:18:08,02,08,1, 11.9,1,1, 10.807, 10541.108, 472.989, 52906.910 25/06/15,04:18:08,03,08,1, 11.9,1,1, 10.807, 10541.111, 472.984, 52906.900 25/06/15,04:18:08,04,08,1, 11.9,1,1, 10.807, 10541.104, 472.987, 52906.930 25/06/15,04:18:08,05,08,1, 11.9,1,1, 10.807, 10541.127, 472.970, 52906.982 25/06/15,04:18:08,06,08,1, 11.9,1,1, 10.807, 10541.135, 472.978, 52906.902 25/06/15,04:18:08,07,08,1, 11.9,1,1, 10.807, 10541.120, 472.976, 52906.930 25/06/15,04:18:08,08,08,1, 11.9,1,1, 10.807, 10541.116, 472.993, 52906.931 25/06/15,04:18:08,09,08,1, 11.9,1,1, 10.807, 10541.138, 472.945, 52906.923 25/06/15,04:18:08,10,08,1, 11.9,1,1, 10.807, 10541.136, 472.963, 52906.858 25/06/15,04:18:08,11,08,1, 11.9,1,1, 10.807, 10541.107, 472.943, 52906.941 25/06/15,04:18:08,12,08,1, 11.9,1,1, 10.807, 10541.131, 472.912, 52906.973 25/06/15,04:18:08,13,08,1, 11.9,1,1, 10.807, 10541.100, 472.918, 52906.858 25/06/15,04:18:08,14,08,1, 11.9,1,1, 10.807, 10541.098, 472.938, 52906.865 25/06/15,04:18:08,15,08,1, 11.9,1,1, 10.807, 10541.131, 472.921, 52906.951 25/06/15,04:18:08,16,08,1, 11.9,1,1, 10.807, 10541.117, 472.891, 52906.877 25/06/15,04:18:08,17,08,1, 11.9,1,1, 10.807, 10541.138, 472.930, 52906.932 25/06/15,04:18:08,18,08,1, 11.9,1,1, 10.807, 10541.132, 472.921, 52906.855 25/06/15,04:18:08,19,08,1, 11.9,1,1, 10.807, 10541.118, 472.916, 52906.854 25/06/15,04:18:09,00,08,1, 11.9,1,1, 10.803, 10541.112, 472.916, 52906.854 25/06/15,04:18:09,01,08,1, 11.9,1,1, 10.803, 10541.132, 472.911, 52906.919 25/06/15,04:18:09,02,08,1, 11.9,1,1, 10.803, 10541.113, 472.930, 52906.863 25/06/15,04:18:09,03,08,1, 11.9,1,1, 10.803, 10541.129, 472.908, 52906.876 25/06/15,04:18:09,04,08,1, 11.9,1,1, 10.803, 10541.120, 472.894, 52906.876 25/06/15,04:18:09,05,08,1, 11.9,1,1, 10.803, 10541.106, 472.906, 52906.944 25/06/15,04:18:09,06,08,1, 11.9,1,1, 10.803, 10541.109, 472.887, 52906.911 25/06/15,04:18:09,07,08,1, 11.9,1,1, 10.803, 10541.105, 472.892, 52906.871 25/06/15,04:18:09,08,08,1, 11.9,1,1, 10.803, 10541.095, 472.866, 52906.889 25/06/15,04:18:09,09,08,1, 11.9,1,1, 10.803, 10541.119, 472.882, 52906.861 25/06/15,04:18:09,10,08,1, 11.9,1,1, 10.803, 10541.110, 472.887, 52906.861 25/06/15,04:18:09,11,08,1, 11.9,1,1, 10.803, 10541.108, 472.902, 52906.863 25/06/15,04:18:09,12,08,1, 11.9,1,1, 10.803, 10541.115, 472.873, 52906.826 25/06/15,04:18:09,13,08,1, 11.9,1,1, 10.803, 10541.095, 472.866, 52906.823 25/06/15,04:18:09,14,08,1, 11.9,1,1, 10.803, 10541.087, 472.845, 52906.812 25/06/15,04:18:09,15,08,1, 11.9,1,1, 10.803, 10541.096, 472.847, 52906.850 25/06/15,04:18:09,16,08,1, 11.9,1,1, 10.803, 10541.081, 472.843, 52906.829 25/06/15,04:18:09,17,08,1, 11.9,1,1, 10.803, 10541.113, 472.858, 52906.825 25/06/15,04:18:09,18,08,1, 11.9,1,1, 10.803, 10541.080, 472.827, 52906.777 25/06/15,04:18:09,19,08,1, 11.9,1,1, 10.803, 10541.100, 472.853, 52906.808 25/06/15,04:18:10,00,08,1, 12.0,1,1, 10.809, 10541.096, 472.853, 52906.808 25/06/15,04:18:10,01,08,1, 12.0,1,1, 10.809, 10541.091, 472.827, 52906.817 25/06/15,04:18:10,02,08,1, 12.0,1,1, 10.809, 10541.069, 472.828, 52906.832 25/06/15,04:18:10,03,08,1, 12.0,1,1, 10.809, 10541.077, 472.821, 52906.796 25/06/15,04:18:10,04,08,1, 12.0,1,1, 10.809, 10541.090, 472.826, 52906.848 25/06/15,04:18:10,05,08,1, 12.0,1,1, 10.809, 10541.114, 472.800, 52906.836 25/06/15,04:18:10,06,08,1, 12.0,1,1, 10.809, 10541.106, 472.809, 52906.812 25/06/15,04:18:10,07,08,1, 12.0,1,1, 10.809, 10541.088, 472.805, 52906.865 25/06/15,04:18:10,08,08,1, 12.0,1,1, 10.809, 10541.068, 472.828, 52906.887 25/06/15,04:18:10,09,08,1, 12.0,1,1, 10.809, 10541.096, 472.796, 52906.853 25/06/15,04:18:10,10,08,1, 12.0,1,1, 10.809, 10541.053, 472.779, 52906.793 25/06/15,04:18:10,11,08,1, 12.0,1,1, 10.809, 10541.056, 472.795, 52906.808 25/06/15,04:18:10,12,08,1, 12.0,1,1, 10.809, 10541.083, 472.784, 52906.848 25/06/15,04:18:10,13,08,1, 12.0,1,1, 10.809, 10541.061, 472.782, 52906.865 25/06/15,04:18:10,14,08,1, 12.0,1,1, 10.809, 10541.031, 472.779, 52906.755 25/06/15,04:18:10,15,08,1, 12.0,1,1, 10.809, 10541.061, 472.778, 52906.731 25/06/15,04:18:10,16,08,1, 12.0,1,1, 10.809, 10541.074, 472.775, 52906.738 25/06/15,04:18:10,17,08,1, 12.0,1,1, 10.809, 10541.046, 472.783, 52906.799 25/06/15,04:18:10,18,08,1, 12.0,1,1, 10.809, 10541.034, 472.777, 52906.796 25/06/15,04:18:10,19,08,1, 12.0,1,1, 10.809, 10541.085, 472.769, 52906.774 25/06/15,04:18:11,00,08,1, 11.9,1,1, 10.807, 10541.079, 472.769, 52906.774 25/06/15,04:18:11,01,08,1, 11.9,1,1, 10.807, 10541.074, 472.769, 52906.733 25/06/15,04:18:11,02,08,1, 11.9,1,1, 10.807, 10541.055, 472.777, 52906.831 25/06/15,04:18:11,03,08,1, 11.9,1,1, 10.807, 10541.049, 472.762, 52906.783 25/06/15,04:18:11,04,08,1, 11.9,1,1, 10.807, 10541.043, 472.757, 52906.771 25/06/15,04:18:11,05,08,1, 11.9,1,1, 10.807, 10541.043, 472.744, 52906.784 25/06/15,04:18:11,06,08,1, 11.9,1,1, 10.807, 10541.043, 472.778, 52906.774 25/06/15,04:18:11,07,08,1, 11.9,1,1, 10.807, 10541.054, 472.768, 52906.775 25/06/15,04:18:11,08,08,1, 11.9,1,1, 10.807, 10541.036, 472.742, 52906.761 25/06/15,04:18:11,09,08,1, 11.9,1,1, 10.807, 10541.054, 472.757, 52906.727 25/06/15,04:18:11,10,08,1, 11.9,1,1, 10.807, 10541.034, 472.746, 52906.750 25/06/15,04:18:11,11,08,1, 11.9,1,1, 10.807, 10541.035, 472.740, 52906.758 25/06/15,04:18:11,12,08,1, 11.9,1,1, 10.807, 10541.053, 472.726, 52906.762 25/06/15,04:18:11,13,08,1, 11.9,1,1, 10.807, 10541.044, 472.718, 52906.811 25/06/15,04:18:11,14,08,1, 11.9,1,1, 10.807, 10541.042, 472.673, 52906.730 25/06/15,04:18:11,15,08,1, 11.9,1,1, 10.807, 10541.039, 472.721, 52906.721 25/06/15,04:18:11,16,08,1, 11.9,1,1, 10.807, 10541.017, 472.705, 52906.763 25/06/15,04:18:11,17,08,1, 11.9,1,1, 10.807, 10541.027, 472.702, 52906.818 25/06/15,04:18:11,18,08,1, 11.9,1,1, 10.807, 10541.010, 472.695, 52906.708 25/06/15,04:18:11,19,08,1, 11.9,1,1, 10.807, 10541.037, 472.719, 52906.795 25/06/15,04:18:12,00,08,1, 11.9,1,1, 10.809, 10541.029, 472.719, 52906.795 25/06/15,04:18:12,01,08,1, 11.9,1,1, 10.809, 10541.026, 472.730, 52906.779 25/06/15,04:18:12,02,08,1, 11.9,1,1, 10.809, 10541.013, 472.717, 52906.685 25/06/15,04:18:12,03,08,1, 11.9,1,1, 10.809, 10541.022, 472.699, 52906.721 25/06/15,04:18:12,04,08,1, 11.9,1,1, 10.809, 10541.016, 472.684, 52906.718 25/06/15,04:18:12,05,08,1, 11.9,1,1, 10.809, 10541.006, 472.680, 52906.723 25/06/15,04:18:12,06,08,1, 11.9,1,1, 10.809, 10541.016, 472.707, 52906.682 25/06/15,04:18:12,07,08,1, 11.9,1,1, 10.809, 10541.039, 472.677, 52906.719 25/06/15,04:18:12,08,08,1, 11.9,1,1, 10.809, 10541.023, 472.676, 52906.824 25/06/15,04:18:12,09,08,1, 11.9,1,1, 10.809, 10541.047, 472.667, 52906.705 25/06/15,04:18:12,10,08,1, 11.9,1,1, 10.809, 10541.012, 472.686, 52906.729 25/06/15,04:18:12,11,08,1, 11.9,1,1, 10.809, 10541.023, 472.672, 52906.754 25/06/15,04:18:12,12,08,1, 11.9,1,1, 10.809, 10541.040, 472.663, 52906.736 25/06/15,04:18:12,13,08,1, 11.9,1,1, 10.809, 10541.019, 472.669, 52906.738 25/06/15,04:18:12,14,08,1, 11.9,1,1, 10.809, 10541.019, 472.658, 52906.729 25/06/15,04:18:12,15,08,1, 11.9,1,1, 10.809, 10541.017, 472.670, 52906.696 25/06/15,04:18:12,16,08,1, 11.9,1,1, 10.809, 10541.013, 472.640, 52906.709 25/06/15,04:18:12,17,08,1, 11.9,1,1, 10.809, 10541.040, 472.675, 52906.771 25/06/15,04:18:12,18,08,1, 11.9,1,1, 10.809, 10541.007, 472.667, 52906.681 25/06/15,04:18:12,19,08,1, 11.9,1,1, 10.809, 10541.005, 472.677, 52906.732 25/06/15,04:18:13,00,08,1, 11.9,1,1, 10.809, 10541.004, 472.677, 52906.732 25/06/15,04:18:13,01,08,1, 11.9,1,1, 10.809, 10541.030, 472.660, 52906.725 25/06/15,04:18:13,02,08,1, 11.9,1,1, 10.809, 10541.013, 472.638, 52906.672 25/06/15,04:18:13,03,08,1, 11.9,1,1, 10.809, 10541.024, 472.626, 52906.654 25/06/15,04:18:13,04,08,1, 11.9,1,1, 10.809, 10541.029, 472.644, 52906.750 25/06/15,04:18:13,05,08,1, 11.9,1,1, 10.809, 10540.995, 472.640, 52906.755 25/06/15,04:18:13,06,08,1, 11.9,1,1, 10.809, 10541.005, 472.637, 52906.696 25/06/15,04:18:13,07,08,1, 11.9,1,1, 10.809, 10541.026, 472.620, 52906.627 25/06/15,04:18:13,08,08,1, 11.9,1,1, 10.809, 10541.029, 472.614, 52906.665 25/06/15,04:18:13,09,08,1, 11.9,1,1, 10.809, 10541.008, 472.615, 52906.609 25/06/15,04:18:13,10,08,1, 11.9,1,1, 10.809, 10541.014, 472.612, 52906.714 25/06/15,04:18:13,11,08,1, 11.9,1,1, 10.809, 10541.019, 472.592, 52906.701 25/06/15,04:18:13,12,08,1, 11.9,1,1, 10.809, 10540.987, 472.587, 52906.624 25/06/15,04:18:13,13,08,1, 11.9,1,1, 10.809, 10540.994, 472.622, 52906.697 25/06/15,04:18:13,14,08,1, 11.9,1,1, 10.809, 10541.018, 472.591, 52906.664 25/06/15,04:18:13,15,08,1, 11.9,1,1, 10.809, 10541.018, 472.618, 52906.695 25/06/15,04:18:13,16,08,1, 11.9,1,1, 10.809, 10540.993, 472.575, 52906.682 25/06/15,04:18:13,17,08,1, 11.9,1,1, 10.809, 10541.000, 472.580, 52906.644 25/06/15,04:18:13,18,08,1, 11.9,1,1, 10.809, 10541.014, 472.604, 52906.640 25/06/15,04:18:13,19,08,1, 11.9,1,1, 10.809, 10540.988, 472.582, 52906.605 25/06/15,04:18:14,00,08,1, 11.9,1,1, 10.809, 10540.987, 472.582, 52906.605 25/06/15,04:18:14,01,08,1, 11.9,1,1, 10.809, 10541.001, 472.581, 52906.690 25/06/15,04:18:14,02,08,1, 11.9,1,1, 10.809, 10540.988, 472.574, 52906.649 25/06/15,04:18:14,03,08,1, 11.9,1,1, 10.809, 10540.991, 472.587, 52906.657 25/06/15,04:18:14,04,08,1, 11.9,1,1, 10.809, 10540.993, 472.558, 52906.616 25/06/15,04:18:14,05,08,1, 11.9,1,1, 10.809, 10541.001, 472.584, 52906.616 25/06/15,04:18:14,06,08,1, 11.9,1,1, 10.809, 10540.997, 472.556, 52906.587 25/06/15,04:18:14,07,08,1, 11.9,1,1, 10.809, 10541.010, 472.594, 52906.706 25/06/15,04:18:14,08,08,1, 11.9,1,1, 10.809, 10541.003, 472.559, 52906.575 25/06/15,04:18:14,09,08,1, 11.9,1,1, 10.809, 10540.992, 472.561, 52906.615 25/06/15,04:18:14,10,08,1, 11.9,1,1, 10.809, 10540.985, 472.554, 52906.633 25/06/15,04:18:14,11,08,1, 11.9,1,1, 10.809, 10540.991, 472.539, 52906.602 25/06/15,04:18:14,12,08,1, 11.9,1,1, 10.809, 10541.001, 472.538, 52906.654 25/06/15,04:18:14,13,08,1, 11.9,1,1, 10.809, 10540.969, 472.557, 52906.633 25/06/15,04:18:14,14,08,1, 11.9,1,1, 10.809, 10540.975, 472.533, 52906.583 25/06/15,04:18:14,15,08,1, 11.9,1,1, 10.809, 10540.990, 472.538, 52906.651 25/06/15,04:18:14,16,08,1, 11.9,1,1, 10.809, 10540.983, 472.544, 52906.625 25/06/15,04:18:14,17,08,1, 11.9,1,1, 10.809, 10540.970, 472.529, 52906.575 25/06/15,04:18:14,18,08,1, 11.9,1,1, 10.809, 10540.988, 472.539, 52906.601 25/06/15,04:18:14,19,08,1, 11.9,1,1, 10.809, 10540.969, 472.528, 52906.506 25/06/15,04:18:15,00,08,1, 12.0,1,1, 10.808, 10540.962, 472.528, 52906.506 25/06/15,04:18:15,01,08,1, 12.0,1,1, 10.808, 10540.998, 472.529, 52906.560 25/06/15,04:18:15,02,08,1, 12.0,1,1, 10.808, 10540.977, 472.527, 52906.604 25/06/15,04:18:15,03,08,1, 12.0,1,1, 10.808, 10540.997, 472.539, 52906.650 25/06/15,04:18:15,04,08,1, 12.0,1,1, 10.808, 10540.972, 472.526, 52906.525 25/06/15,04:18:15,05,08,1, 12.0,1,1, 10.808, 10540.941, 472.502, 52906.543 25/06/15,04:18:15,06,08,1, 12.0,1,1, 10.808, 10540.956, 472.506, 52906.507 25/06/15,04:18:15,07,08,1, 12.0,1,1, 10.808, 10540.987, 472.534, 52906.520 25/06/15,04:18:15,08,08,1, 12.0,1,1, 10.808, 10540.966, 472.515, 52906.588 25/06/15,04:18:15,09,08,1, 12.0,1,1, 10.808, 10540.958, 472.519, 52906.503 25/06/15,04:18:15,10,08,1, 12.0,1,1, 10.808, 10540.975, 472.512, 52906.517 25/06/15,04:18:15,11,08,1, 12.0,1,1, 10.808, 10540.942, 472.511, 52906.593 25/06/15,04:18:15,12,08,1, 12.0,1,1, 10.808, 10540.969, 472.527, 52906.572 25/06/15,04:18:15,13,08,1, 12.0,1,1, 10.808, 10540.961, 472.533, 52906.556 25/06/15,04:18:15,14,08,1, 12.0,1,1, 10.808, 10540.932, 472.523, 52906.594 25/06/15,04:18:15,15,08,1, 12.0,1,1, 10.808, 10540.949, 472.520, 52906.554 25/06/15,04:18:15,16,08,1, 12.0,1,1, 10.808, 10540.947, 472.510, 52906.504 25/06/15,04:18:15,17,08,1, 12.0,1,1, 10.808, 10540.942, 472.516, 52906.575 25/06/15,04:18:15,18,08,1, 12.0,1,1, 10.808, 10540.952, 472.537, 52906.567 25/06/15,04:18:15,19,08,1, 12.0,1,1, 10.808, 10540.949, 472.509, 52906.527 25/06/15,04:18:16,00,08,1, 11.9,1,1, 10.803, 10540.946, 472.509, 52906.527 25/06/15,04:18:16,01,08,1, 11.9,1,1, 10.803, 10540.953, 472.499, 52906.511 25/06/15,04:18:16,02,08,1, 11.9,1,1, 10.803, 10540.941, 472.500, 52906.588 25/06/15,04:18:16,03,08,1, 11.9,1,1, 10.803, 10540.935, 472.481, 52906.518 25/06/15,04:18:16,04,08,1, 11.9,1,1, 10.803, 10540.957, 472.494, 52906.479 25/06/15,04:18:16,05,08,1, 11.9,1,1, 10.803, 10540.955, 472.518, 52906.537 25/06/15,04:18:16,06,08,1, 11.9,1,1, 10.803, 10540.936, 472.477, 52906.562 25/06/15,04:18:16,07,08,1, 11.9,1,1, 10.803, 10540.951, 472.498, 52906.541 25/06/15,04:18:16,08,08,1, 11.9,1,1, 10.803, 10540.946, 472.471, 52906.506 25/06/15,04:18:16,09,08,1, 11.9,1,1, 10.803, 10540.943, 472.506, 52906.553 25/06/15,04:18:16,10,08,1, 11.9,1,1, 10.803, 10540.921, 472.492, 52906.560 25/06/15,04:18:16,11,08,1, 11.9,1,1, 10.803, 10540.922, 472.478, 52906.546 25/06/15,04:18:16,12,08,1, 11.9,1,1, 10.803, 10540.937, 472.493, 52906.505 25/06/15,04:18:16,13,08,1, 11.9,1,1, 10.803, 10540.920, 472.495, 52906.533 25/06/15,04:18:16,14,08,1, 11.9,1,1, 10.803, 10540.940, 472.485, 52906.487 25/06/15,04:18:16,15,08,1, 11.9,1,1, 10.803, 10540.931, 472.494, 52906.522 25/06/15,04:18:16,16,08,1, 11.9,1,1, 10.803, 10540.922, 472.485, 52906.450 25/06/15,04:18:16,17,08,1, 11.9,1,1, 10.803, 10540.945, 472.482, 52906.508 25/06/15,04:18:16,18,08,1, 11.9,1,1, 10.803, 10540.908, 472.481, 52906.480 25/06/15,04:18:16,19,08,1, 11.9,1,1, 10.803, 10540.914, 472.465, 52906.504 25/06/15,04:18:17,00,08,1, 12.0,1,1, 10.808, 10540.912, 472.465, 52906.504 25/06/15,04:18:17,01,08,1, 12.0,1,1, 10.808, 10540.917, 472.452, 52906.425 25/06/15,04:18:17,02,08,1, 12.0,1,1, 10.808, 10540.927, 472.484, 52906.552 25/06/15,04:18:17,03,08,1, 12.0,1,1, 10.808, 10540.934, 472.449, 52906.462 25/06/15,04:18:17,04,08,1, 12.0,1,1, 10.808, 10540.913, 472.459, 52906.462 25/06/15,04:18:17,05,08,1, 12.0,1,1, 10.808, 10540.888, 472.480, 52906.511 25/06/15,04:18:17,06,08,1, 12.0,1,1, 10.808, 10540.915, 472.438, 52906.447 25/06/15,04:18:17,07,08,1, 12.0,1,1, 10.808, 10540.906, 472.438, 52906.416 25/06/15,04:18:17,08,08,1, 12.0,1,1, 10.808, 10540.901, 472.451, 52906.462 25/06/15,04:18:17,09,08,1, 12.0,1,1, 10.808, 10540.896, 472.433, 52906.395 25/06/15,04:18:17,10,08,1, 12.0,1,1, 10.808, 10540.895, 472.454, 52906.490 25/06/15,04:18:17,11,08,1, 12.0,1,1, 10.808, 10540.896, 472.431, 52906.413 25/06/15,04:18:17,12,08,1, 12.0,1,1, 10.808, 10540.903, 472.406, 52906.419 25/06/15,04:18:17,13,08,1, 12.0,1,1, 10.808, 10540.892, 472.407, 52906.407 25/06/15,04:18:17,14,08,1, 12.0,1,1, 10.808, 10540.900, 472.395, 52906.410 25/06/15,04:18:17,15,08,1, 12.0,1,1, 10.808, 10540.904, 472.417, 52906.376 25/06/15,04:18:17,16,08,1, 12.0,1,1, 10.808, 10540.912, 472.448, 52906.454 25/06/15,04:18:17,17,08,1, 12.0,1,1, 10.808, 10540.883, 472.405, 52906.479 25/06/15,04:18:17,18,08,1, 12.0,1,1, 10.808, 10540.911, 472.422, 52906.511 25/06/15,04:18:17,19,08,1, 12.0,1,1, 10.808, 10540.893, 472.415, 52906.502 25/06/15,04:18:18,00,08,1, 11.9,1,1, 10.806, 10540.887, 472.415, 52906.502 25/06/15,04:18:18,01,08,1, 11.9,1,1, 10.806, 10540.926, 472.399, 52906.497 25/06/15,04:18:18,02,08,1, 11.9,1,1, 10.806, 10540.922, 472.375, 52906.414 25/06/15,04:18:18,03,08,1, 11.9,1,1, 10.806, 10540.887, 472.377, 52906.373 25/06/15,04:18:18,04,08,1, 11.9,1,1, 10.806, 10540.896, 472.379, 52906.392 25/06/15,04:18:18,05,08,1, 11.9,1,1, 10.806, 10540.854, 472.395, 52906.395 25/06/15,04:18:18,06,08,1, 11.9,1,1, 10.806, 10540.891, 472.380, 52906.458 25/06/15,04:18:18,07,08,1, 11.9,1,1, 10.806, 10540.907, 472.347, 52906.394 25/06/15,04:18:18,08,08,1, 11.9,1,1, 10.806, 10540.876, 472.360, 52906.383 25/06/15,04:18:18,09,08,1, 11.9,1,1, 10.806, 10540.869, 472.363, 52906.405 25/06/15,04:18:18,10,08,1, 11.9,1,1, 10.806, 10540.876, 472.365, 52906.434 25/06/15,04:18:18,11,08,1, 11.9,1,1, 10.806, 10540.885, 472.344, 52906.384 25/06/15,04:18:18,12,08,1, 11.9,1,1, 10.806, 10540.868, 472.370, 52906.363 25/06/15,04:18:18,13,08,1, 11.9,1,1, 10.806, 10540.862, 472.325, 52906.367 25/06/15,04:18:18,14,08,1, 11.9,1,1, 10.806, 10540.864, 472.359, 52906.328 25/06/15,04:18:18,15,08,1, 11.9,1,1, 10.806, 10540.876, 472.364, 52906.383 25/06/15,04:18:18,16,08,1, 11.9,1,1, 10.806, 10540.843, 472.340, 52906.395 25/06/15,04:18:18,17,08,1, 11.9,1,1, 10.806, 10540.864, 472.353, 52906.375 25/06/15,04:18:18,18,08,1, 11.9,1,1, 10.806, 10540.868, 472.346, 52906.366 25/06/15,04:18:18,19,08,1, 11.9,1,1, 10.806, 10540.858, 472.356, 52906.397 25/06/15,04:18:19,00,08,1, 11.9,1,1, 10.808, 10540.854, 472.356, 52906.397 25/06/15,04:18:19,01,08,1, 11.9,1,1, 10.808, 10540.858, 472.320, 52906.378 25/06/15,04:18:19,02,08,1, 11.9,1,1, 10.808, 10540.847, 472.357, 52906.343 25/06/15,04:18:19,03,08,1, 11.9,1,1, 10.808, 10540.847, 472.347, 52906.347 25/06/15,04:18:19,04,08,1, 11.9,1,1, 10.808, 10540.853, 472.330, 52906.286 25/06/15,04:18:19,05,08,1, 11.9,1,1, 10.808, 10540.857, 472.312, 52906.291 25/06/15,04:18:19,06,08,1, 11.9,1,1, 10.808, 10540.840, 472.309, 52906.299 25/06/15,04:18:19,07,08,1, 11.9,1,1, 10.808, 10540.842, 472.311, 52906.329 25/06/15,04:18:19,08,08,1, 11.9,1,1, 10.808, 10540.831, 472.311, 52906.268 25/06/15,04:18:19,09,08,1, 11.9,1,1, 10.808, 10540.830, 472.304, 52906.284 25/06/15,04:18:19,10,08,1, 11.9,1,1, 10.808, 10540.828, 472.297, 52906.330 25/06/15,04:18:19,11,08,1, 11.9,1,1, 10.808, 10540.833, 472.294, 52906.336 25/06/15,04:18:19,12,08,1, 11.9,1,1, 10.808, 10540.823, 472.293, 52906.334 25/06/15,04:18:19,13,08,1, 11.9,1,1, 10.808, 10540.848, 472.313, 52906.306 25/06/15,04:18:19,14,08,1, 11.9,1,1, 10.808, 10540.831, 472.308, 52906.357 25/06/15,04:18:19,15,08,1, 11.9,1,1, 10.808, 10540.818, 472.325, 52906.310 25/06/15,04:18:19,16,08,1, 11.9,1,1, 10.808, 10540.830, 472.309, 52906.329 25/06/15,04:18:19,17,08,1, 11.9,1,1, 10.808, 10540.829, 472.316, 52906.317 25/06/15,04:18:19,18,08,1, 11.9,1,1, 10.808, 10540.835, 472.321, 52906.270 25/06/15,04:18:19,19,08,1, 11.9,1,1, 10.808, 10540.825, 472.308, 52906.288 25/06/15,04:18:20,00,08,1, 12.0,1,1, 10.810, 10540.820, 472.308, 52906.288 25/06/15,04:18:20,01,08,1, 12.0,1,1, 10.810, 10540.813, 472.321, 52906.237 25/06/15,04:18:20,02,08,1, 12.0,1,1, 10.810, 10540.819, 472.310, 52906.359 25/06/15,04:18:20,03,08,1, 12.0,1,1, 10.810, 10540.804, 472.318, 52906.268 25/06/15,04:18:20,04,08,1, 12.0,1,1, 10.810, 10540.790, 472.325, 52906.320 25/06/15,04:18:20,05,08,1, 12.0,1,1, 10.810, 10540.786, 472.294, 52906.223 25/06/15,04:18:20,06,08,1, 12.0,1,1, 10.810, 10540.789, 472.324, 52906.274 25/06/15,04:18:20,07,08,1, 12.0,1,1, 10.810, 10540.784, 472.308, 52906.282 25/06/15,04:18:20,08,08,1, 12.0,1,1, 10.810, 10540.801, 472.307, 52906.265 25/06/15,04:18:20,09,08,1, 12.0,1,1, 10.810, 10540.773, 472.332, 52906.265 25/06/15,04:18:20,10,08,1, 12.0,1,1, 10.810, 10540.778, 472.320, 52906.296 25/06/15,04:18:20,11,08,1, 12.0,1,1, 10.810, 10540.788, 472.307, 52906.219 25/06/15,04:18:20,12,08,1, 12.0,1,1, 10.810, 10540.786, 472.310, 52906.284 25/06/15,04:18:20,13,08,1, 12.0,1,1, 10.810, 10540.778, 472.319, 52906.271 25/06/15,04:18:20,14,08,1, 12.0,1,1, 10.810, 10540.792, 472.321, 52906.274 25/06/15,04:18:20,15,08,1, 12.0,1,1, 10.810, 10540.794, 472.312, 52906.190 25/06/15,04:18:20,16,08,1, 12.0,1,1, 10.810, 10540.787, 472.325, 52906.245 25/06/15,04:18:20,17,08,1, 12.0,1,1, 10.810, 10540.762, 472.283, 52906.326 25/06/15,04:18:20,18,08,1, 12.0,1,1, 10.810, 10540.751, 472.307, 52906.216 25/06/15,04:18:20,19,08,1, 12.0,1,1, 10.810, 10540.755, 472.294, 52906.257 25/06/15,04:18:21,00,08,1, 11.9,1,1, 10.806, 10540.754, 472.294, 52906.257 25/06/15,04:18:21,01,08,1, 11.9,1,1, 10.806, 10540.728, 472.295, 52906.170 25/06/15,04:18:21,02,08,1, 11.9,1,1, 10.806, 10540.733, 472.315, 52906.227 25/06/15,04:18:21,03,08,1, 11.9,1,1, 10.806, 10540.752, 472.301, 52906.176 25/06/15,04:18:21,04,08,1, 11.9,1,1, 10.806, 10540.727, 472.284, 52906.194 25/06/15,04:18:21,05,08,1, 11.9,1,1, 10.806, 10540.735, 472.288, 52906.264 25/06/15,04:18:21,06,08,1, 11.9,1,1, 10.806, 10540.727, 472.295, 52906.193 25/06/15,04:18:21,07,08,1, 11.9,1,1, 10.806, 10540.739, 472.302, 52906.244 25/06/15,04:18:21,08,08,1, 11.9,1,1, 10.806, 10540.736, 472.258, 52906.247 25/06/15,04:18:21,09,08,1, 11.9,1,1, 10.806, 10540.739, 472.287, 52906.213 25/06/15,04:18:21,10,08,1, 11.9,1,1, 10.806, 10540.710, 472.282, 52906.203 25/06/15,04:18:21,11,08,1, 11.9,1,1, 10.806, 10540.738, 472.285, 52906.257 25/06/15,04:18:21,12,08,1, 11.9,1,1, 10.806, 10540.705, 472.278, 52906.285 25/06/15,04:18:21,13,08,1, 11.9,1,1, 10.806, 10540.710, 472.271, 52906.208 25/06/15,04:18:21,14,08,1, 11.9,1,1, 10.806, 10540.728, 472.273, 52906.232 25/06/15,04:18:21,15,08,1, 11.9,1,1, 10.806, 10540.701, 472.267, 52906.249 25/06/15,04:18:21,16,08,1, 11.9,1,1, 10.806, 10540.699, 472.287, 52906.186 25/06/15,04:18:21,17,08,1, 11.9,1,1, 10.806, 10540.716, 472.292, 52906.224 25/06/15,04:18:21,18,08,1, 11.9,1,1, 10.806, 10540.692, 472.265, 52906.162 25/06/15,04:18:21,19,08,1, 11.9,1,1, 10.806, 10540.715, 472.269, 52906.212 25/06/15,04:18:22,00,08,1, 11.9,1,1, 10.806, 10540.712, 472.269, 52906.212 25/06/15,04:18:22,01,08,1, 11.9,1,1, 10.806, 10540.679, 472.264, 52906.176 25/06/15,04:18:22,02,08,1, 11.9,1,1, 10.806, 10540.699, 472.275, 52906.233 25/06/15,04:18:22,03,08,1, 11.9,1,1, 10.806, 10540.695, 472.267, 52906.223 25/06/15,04:18:22,04,08,1, 11.9,1,1, 10.806, 10540.672, 472.287, 52906.207 25/06/15,04:18:22,05,08,1, 11.9,1,1, 10.806, 10540.717, 472.260, 52906.119 25/06/15,04:18:22,06,08,1, 11.9,1,1, 10.806, 10540.686, 472.286, 52906.189 25/06/15,04:18:22,07,08,1, 11.9,1,1, 10.806, 10540.666, 472.279, 52906.110 25/06/15,04:18:22,08,08,1, 11.9,1,1, 10.806, 10540.694, 472.275, 52906.136 25/06/15,04:18:22,09,08,1, 11.9,1,1, 10.806, 10540.670, 472.275, 52906.167 25/06/15,04:18:22,10,08,1, 11.9,1,1, 10.806, 10540.656, 472.258, 52906.131 25/06/15,04:18:22,11,08,1, 11.9,1,1, 10.806, 10540.656, 472.280, 52906.100 25/06/15,04:18:22,12,08,1, 11.9,1,1, 10.806, 10540.688, 472.231, 52906.130 25/06/15,04:18:22,13,08,1, 11.9,1,1, 10.806, 10540.676, 472.243, 52906.142 25/06/15,04:18:22,14,08,1, 11.9,1,1, 10.806, 10540.652, 472.229, 52906.096 25/06/15,04:18:22,15,08,1, 11.9,1,1, 10.806, 10540.675, 472.267, 52906.061 25/06/15,04:18:22,16,08,1, 11.9,1,1, 10.806, 10540.635, 472.261, 52906.167 25/06/15,04:18:22,17,08,1, 11.9,1,1, 10.806, 10540.680, 472.261, 52906.065 25/06/15,04:18:22,18,08,1, 11.9,1,1, 10.806, 10540.650, 472.279, 52906.241 25/06/15,04:18:22,19,08,1, 11.9,1,1, 10.806, 10540.643, 472.252, 52906.112 25/06/15,04:18:23,00,08,1, 12.0,1,1, 10.807, 10540.637, 472.252, 52906.112 25/06/15,04:18:23,01,08,1, 12.0,1,1, 10.807, 10540.640, 472.274, 52906.105 25/06/15,04:18:23,02,08,1, 12.0,1,1, 10.807, 10540.657, 472.236, 52906.136 25/06/15,04:18:23,03,08,1, 12.0,1,1, 10.807, 10540.649, 472.238, 52906.119 25/06/15,04:18:23,04,08,1, 12.0,1,1, 10.807, 10540.652, 472.238, 52906.142 25/06/15,04:18:23,05,08,1, 12.0,1,1, 10.807, 10540.650, 472.250, 52906.168 25/06/15,04:18:23,06,08,1, 12.0,1,1, 10.807, 10540.648, 472.234, 52906.126 25/06/15,04:18:23,07,08,1, 12.0,1,1, 10.807, 10540.639, 472.237, 52906.176 25/06/15,04:18:23,08,08,1, 12.0,1,1, 10.807, 10540.628, 472.229, 52906.097 25/06/15,04:18:23,09,08,1, 12.0,1,1, 10.807, 10540.636, 472.220, 52906.137 25/06/15,04:18:23,10,08,1, 12.0,1,1, 10.807, 10540.624, 472.246, 52906.090 25/06/15,04:18:23,11,08,1, 12.0,1,1, 10.807, 10540.638, 472.241, 52906.125 25/06/15,04:18:23,12,08,1, 12.0,1,1, 10.807, 10540.645, 472.243, 52906.060 25/06/15,04:18:23,13,08,1, 12.0,1,1, 10.807, 10540.629, 472.217, 52906.125 25/06/15,04:18:23,14,08,1, 12.0,1,1, 10.807, 10540.627, 472.219, 52906.034 25/06/15,04:18:23,15,08,1, 12.0,1,1, 10.807, 10540.632, 472.250, 52906.101 25/06/15,04:18:23,16,08,1, 12.0,1,1, 10.807, 10540.632, 472.232, 52906.033 25/06/15,04:18:23,17,08,1, 12.0,1,1, 10.807, 10540.615, 472.212, 52906.029 25/06/15,04:18:23,18,08,1, 12.0,1,1, 10.807, 10540.637, 472.237, 52906.037 25/06/15,04:18:23,19,08,1, 12.0,1,1, 10.807, 10540.636, 472.204, 52906.049 25/06/15,04:18:24,00,08,1, 12.0,1,1, 10.805, 10540.628, 472.204, 52906.049 25/06/15,04:18:24,01,08,1, 12.0,1,1, 10.805, 10540.617, 472.202, 52906.085 25/06/15,04:18:24,02,08,1, 12.0,1,1, 10.805, 10540.594, 472.202, 52906.063 25/06/15,04:18:24,03,08,1, 12.0,1,1, 10.805, 10540.615, 472.206, 52906.059 25/06/15,04:18:24,04,08,1, 12.0,1,1, 10.805, 10540.620, 472.207, 52906.032 25/06/15,04:18:24,05,08,1, 12.0,1,1, 10.805, 10540.602, 472.193, 52906.021 25/06/15,04:18:24,06,08,1, 12.0,1,1, 10.805, 10540.616, 472.198, 52906.049 25/06/15,04:18:24,07,08,1, 12.0,1,1, 10.805, 10540.612, 472.208, 52906.082 25/06/15,04:18:24,08,08,1, 12.0,1,1, 10.805, 10540.606, 472.189, 52906.036 25/06/15,04:18:24,09,08,1, 12.0,1,1, 10.805, 10540.613, 472.204, 52906.051 25/06/15,04:18:24,10,08,1, 12.0,1,1, 10.805, 10540.593, 472.203, 52906.103 25/06/15,04:18:24,11,08,1, 12.0,1,1, 10.805, 10540.618, 472.170, 52906.003 25/06/15,04:18:24,12,08,1, 12.0,1,1, 10.805, 10540.611, 472.186, 52906.078 25/06/15,04:18:24,13,08,1, 12.0,1,1, 10.805, 10540.598, 472.187, 52906.030 25/06/15,04:18:24,14,08,1, 12.0,1,1, 10.805, 10540.581, 472.186, 52906.009 25/06/15,04:18:24,15,08,1, 12.0,1,1, 10.805, 10540.596, 472.190, 52906.033 25/06/15,04:18:24,16,08,1, 12.0,1,1, 10.805, 10540.584, 472.199, 52906.069 25/06/15,04:18:24,17,08,1, 12.0,1,1, 10.805, 10540.594, 472.187, 52905.969 25/06/15,04:18:24,18,08,1, 12.0,1,1, 10.805, 10540.597, 472.188, 52905.997 25/06/15,04:18:24,19,08,1, 12.0,1,1, 10.805, 10540.618, 472.188, 52906.003 25/06/15,04:18:25,00,08,1, 12.0,1,1, 10.807, 10540.612, 472.188, 52906.003 25/06/15,04:18:25,01,08,1, 12.0,1,1, 10.807, 10540.564, 472.175, 52905.961 25/06/15,04:18:25,02,08,1, 12.0,1,1, 10.807, 10540.567, 472.183, 52906.003 25/06/15,04:18:25,03,08,1, 12.0,1,1, 10.807, 10540.565, 472.183, 52905.991 25/06/15,04:18:25,04,08,1, 12.0,1,1, 10.807, 10540.541, 472.160, 52906.003 25/06/15,04:18:25,05,08,1, 12.0,1,1, 10.807, 10540.584, 472.144, 52905.943 25/06/15,04:18:25,06,08,1, 12.0,1,1, 10.807, 10540.553, 472.137, 52905.943 25/06/15,04:18:25,07,08,1, 12.0,1,1, 10.807, 10540.527, 472.134, 52905.932 25/06/15,04:18:25,08,08,1, 12.0,1,1, 10.807, 10540.529, 472.139, 52905.971 25/06/15,04:18:25,09,08,1, 12.0,1,1, 10.807, 10540.543, 472.143, 52905.906 25/06/15,04:18:25,10,08,1, 12.0,1,1, 10.807, 10540.556, 472.140, 52905.969 25/06/15,04:18:25,11,08,1, 12.0,1,1, 10.807, 10540.556, 472.130, 52905.982 25/06/15,04:18:25,12,08,1, 12.0,1,1, 10.807, 10540.546, 472.131, 52906.050 25/06/15,04:18:25,13,08,1, 12.0,1,1, 10.807, 10540.562, 472.156, 52906.014 25/06/15,04:18:25,14,08,1, 12.0,1,1, 10.807, 10540.530, 472.133, 52905.922 25/06/15,04:18:25,15,08,1, 12.0,1,1, 10.807, 10540.528, 472.145, 52905.966 25/06/15,04:18:25,16,08,1, 12.0,1,1, 10.807, 10540.548, 472.121, 52905.920 25/06/15,04:18:25,17,08,1, 12.0,1,1, 10.807, 10540.515, 472.128, 52905.997 25/06/15,04:18:25,18,08,1, 12.0,1,1, 10.807, 10540.516, 472.123, 52905.921 25/06/15,04:18:25,19,08,1, 12.0,1,1, 10.807, 10540.526, 472.117, 52905.950 25/06/15,04:18:26,00,08,1, 11.9,1,1, 10.806, 10540.520, 472.117, 52905.950 25/06/15,04:18:26,01,08,1, 11.9,1,1, 10.806, 10540.515, 472.097, 52906.015 25/06/15,04:18:26,02,08,1, 11.9,1,1, 10.806, 10540.506, 472.110, 52905.936 25/06/15,04:18:26,03,08,1, 11.9,1,1, 10.806, 10540.542, 472.085, 52905.940 25/06/15,04:18:26,04,08,1, 11.9,1,1, 10.806, 10540.522, 472.107, 52905.942 25/06/15,04:18:26,05,08,1, 11.9,1,1, 10.806, 10540.493, 472.101, 52905.926 25/06/15,04:18:26,06,08,1, 11.9,1,1, 10.806, 10540.489, 472.098, 52905.955 25/06/15,04:18:26,07,08,1, 11.9,1,1, 10.806, 10540.489, 472.099, 52906.110 25/06/15,04:18:26,08,08,1, 11.9,1,1, 10.806, 10540.452, 472.117, 52905.984 25/06/15,04:18:26,09,08,1, 11.9,1,1, 10.806, 10540.478, 472.109, 52905.948 25/06/15,04:18:26,10,08,1, 11.9,1,1, 10.806, 10540.477, 472.095, 52905.887 25/06/15,04:18:26,11,08,1, 11.9,1,1, 10.806, 10540.469, 472.062, 52905.933 25/06/15,04:18:26,12,08,1, 11.9,1,1, 10.806, 10540.482, 472.083, 52905.895 25/06/15,04:18:26,13,08,1, 11.9,1,1, 10.806, 10540.464, 472.058, 52905.901 25/06/15,04:18:26,14,08,1, 11.9,1,1, 10.806, 10540.466, 472.076, 52905.918 25/06/15,04:18:26,15,08,1, 11.9,1,1, 10.806, 10540.452, 472.076, 52905.913 25/06/15,04:18:26,16,08,1, 11.9,1,1, 10.806, 10540.478, 472.078, 52905.850 25/06/15,04:18:26,17,08,1, 11.9,1,1, 10.806, 10540.470, 472.082, 52905.760 25/06/15,04:18:26,18,08,1, 11.9,1,1, 10.806, 10540.439, 472.080, 52905.915 25/06/15,04:18:26,19,08,1, 11.9,1,1, 10.806, 10540.464, 472.077, 52905.982 25/06/15,04:18:27,00,08,1, 11.9,1,1, 10.805, 10540.462, 472.077, 52905.982 25/06/15,04:18:27,01,08,1, 11.9,1,1, 10.805, 10540.436, 472.061, 52905.846 25/06/15,04:18:27,02,08,1, 11.9,1,1, 10.805, 10540.431, 472.088, 52905.896 25/06/15,04:18:27,03,08,1, 11.9,1,1, 10.805, 10540.429, 472.046, 52905.858 25/06/15,04:18:27,04,08,1, 11.9,1,1, 10.805, 10540.419, 472.060, 52905.845 25/06/15,04:18:27,05,08,1, 11.9,1,1, 10.805, 10540.419, 472.067, 52905.860 25/06/15,04:18:27,06,08,1, 11.9,1,1, 10.805, 10540.403, 472.037, 52905.831 25/06/15,04:18:27,07,08,1, 11.9,1,1, 10.805, 10540.412, 472.064, 52905.913 25/06/15,04:18:27,08,08,1, 11.9,1,1, 10.805, 10540.438, 472.025, 52905.849 25/06/15,04:18:27,09,08,1, 11.9,1,1, 10.805, 10540.421, 472.053, 52905.887 25/06/15,04:18:27,10,08,1, 11.9,1,1, 10.805, 10540.404, 472.029, 52905.870 25/06/15,04:18:27,11,08,1, 11.9,1,1, 10.805, 10540.401, 472.025, 52905.838 25/06/15,04:18:27,12,08,1, 11.9,1,1, 10.805, 10540.416, 472.027, 52905.822 25/06/15,04:18:27,13,08,1, 11.9,1,1, 10.805, 10540.417, 472.046, 52905.860 25/06/15,04:18:27,14,08,1, 11.9,1,1, 10.805, 10540.382, 472.027, 52905.901 25/06/15,04:18:27,15,08,1, 11.9,1,1, 10.805, 10540.391, 472.009, 52905.822 25/06/15,04:18:27,16,08,1, 11.9,1,1, 10.805, 10540.379, 472.019, 52905.843 25/06/15,04:18:27,17,08,1, 11.9,1,1, 10.805, 10540.382, 472.024, 52905.838 25/06/15,04:18:27,18,08,1, 11.9,1,1, 10.805, 10540.388, 472.022, 52905.826 25/06/15,04:18:27,19,08,1, 11.9,1,1, 10.805, 10540.396, 472.042, 52905.812 25/06/15,04:18:28,00,08,1, 11.9,1,1, 10.805, 10540.395, 472.042, 52905.812 25/06/15,04:18:28,01,08,1, 11.9,1,1, 10.805, 10540.378, 472.000, 52905.808 25/06/15,04:18:28,02,08,1, 11.9,1,1, 10.805, 10540.342, 472.046, 52905.805 25/06/15,04:18:28,03,08,1, 11.9,1,1, 10.805, 10540.361, 472.044, 52905.786 25/06/15,04:18:28,04,08,1, 11.9,1,1, 10.805, 10540.352, 472.014, 52905.766 25/06/15,04:18:28,05,08,1, 11.9,1,1, 10.805, 10540.363, 472.025, 52905.756 25/06/15,04:18:28,06,08,1, 11.9,1,1, 10.805, 10540.367, 472.009, 52905.730 25/06/15,04:18:28,07,08,1, 11.9,1,1, 10.805, 10540.342, 472.030, 52905.810 25/06/15,04:18:28,08,08,1, 11.9,1,1, 10.805, 10540.345, 472.022, 52905.713 25/06/15,04:18:28,09,08,1, 11.9,1,1, 10.805, 10540.359, 472.005, 52905.724 25/06/15,04:18:28,10,08,1, 11.9,1,1, 10.805, 10540.349, 471.997, 52905.714 25/06/15,04:18:28,11,08,1, 11.9,1,1, 10.805, 10540.324, 471.982, 52905.792 25/06/15,04:18:28,12,08,1, 11.9,1,1, 10.805, 10540.343, 471.993, 52905.697 25/06/15,04:18:28,13,08,1, 11.9,1,1, 10.805, 10540.335, 471.999, 52905.730 25/06/15,04:18:28,14,08,1, 11.9,1,1, 10.805, 10540.330, 471.999, 52905.726 25/06/15,04:18:28,15,08,1, 11.9,1,1, 10.805, 10540.326, 471.970, 52905.756 25/06/15,04:18:28,16,08,1, 11.9,1,1, 10.805, 10540.333, 471.997, 52905.801 25/06/15,04:18:28,17,08,1, 11.9,1,1, 10.805, 10540.345, 471.974, 52905.709 25/06/15,04:18:28,18,08,1, 11.9,1,1, 10.805, 10540.321, 471.977, 52905.701 25/06/15,04:18:28,19,08,1, 11.9,1,1, 10.805, 10540.321, 471.957, 52905.715 25/06/15,04:18:29,00,09,1, 12.0,1,1, 10.808, 10540.320, 471.957, 52905.715 25/06/15,04:18:29,01,09,1, 12.0,1,1, 10.808, 10540.318, 471.967, 52905.797 25/06/15,04:18:29,02,09,1, 12.0,1,1, 10.808, 10540.333, 471.960, 52905.688 25/06/15,04:18:29,03,09,1, 12.0,1,1, 10.808, 10540.307, 471.969, 52905.681 25/06/15,04:18:29,04,09,1, 12.0,1,1, 10.808, 10540.343, 471.950, 52905.691 25/06/15,04:18:29,05,09,1, 12.0,1,1, 10.808, 10540.299, 471.975, 52905.716 25/06/15,04:18:29,06,09,1, 12.0,1,1, 10.808, 10540.290, 471.960, 52905.736 25/06/15,04:18:29,07,09,1, 12.0,1,1, 10.808, 10540.293, 471.946, 52905.741 25/06/15,04:18:29,08,09,1, 12.0,1,1, 10.808, 10540.316, 471.953, 52905.698 25/06/15,04:18:29,09,09,1, 12.0,1,1, 10.808, 10540.320, 471.932, 52905.694 25/06/15,04:18:29,10,09,1, 12.0,1,1, 10.808, 10540.332, 471.951, 52905.656 25/06/15,04:18:29,11,09,1, 12.0,1,1, 10.808, 10540.292, 471.915, 52905.701 25/06/15,04:18:29,12,09,1, 12.0,1,1, 10.808, 10540.296, 471.932, 52905.647 25/06/15,04:18:29,13,09,1, 12.0,1,1, 10.808, 10540.302, 471.943, 52905.723 25/06/15,04:18:29,14,09,1, 12.0,1,1, 10.808, 10540.301, 471.917, 52905.650 25/06/15,04:18:29,15,09,1, 12.0,1,1, 10.808, 10540.289, 471.929, 52905.745 25/06/15,04:18:29,16,09,1, 12.0,1,1, 10.808, 10540.277, 471.910, 52905.718 25/06/15,04:18:29,17,09,1, 12.0,1,1, 10.808, 10540.300, 471.906, 52905.736 25/06/15,04:18:29,18,09,1, 12.0,1,1, 10.808, 10540.289, 471.904, 52905.698 25/06/15,04:18:29,19,09,1, 12.0,1,1, 10.808, 10540.297, 471.899, 52905.720 25/06/15,04:18:30,00,08,1, 12.0,1,1, 10.807, 10540.295, 471.899, 52905.720 25/06/15,04:18:30,01,08,1, 12.0,1,1, 10.807, 10540.286, 471.907, 52905.617 25/06/15,04:18:30,02,08,1, 12.0,1,1, 10.807, 10540.294, 471.894, 52905.623 25/06/15,04:18:30,03,08,1, 12.0,1,1, 10.807, 10540.275, 471.881, 52905.689 25/06/15,04:18:30,04,08,1, 12.0,1,1, 10.807, 10540.290, 471.877, 52905.679 25/06/15,04:18:30,05,08,1, 12.0,1,1, 10.807, 10540.277, 471.879, 52905.628 25/06/15,04:18:30,06,08,1, 12.0,1,1, 10.807, 10540.297, 471.870, 52905.699 25/06/15,04:18:30,07,08,1, 12.0,1,1, 10.807, 10540.305, 471.848, 52905.770 25/06/15,04:18:30,08,08,1, 12.0,1,1, 10.807, 10540.296, 471.856, 52905.583 25/06/15,04:18:30,09,08,1, 12.0,1,1, 10.807, 10540.283, 471.846, 52905.599 25/06/15,04:18:30,10,08,1, 12.0,1,1, 10.807, 10540.287, 471.843, 52905.652 25/06/15,04:18:30,11,08,1, 12.0,1,1, 10.807, 10540.280, 471.847, 52905.696 25/06/15,04:18:30,12,08,1, 12.0,1,1, 10.807, 10540.273, 471.822, 52905.678 25/06/15,04:18:30,13,08,1, 12.0,1,1, 10.807, 10540.279, 471.837, 52905.659 25/06/15,04:18:30,14,08,1, 12.0,1,1, 10.807, 10540.304, 471.814, 52905.692 25/06/15,04:18:30,15,08,1, 12.0,1,1, 10.807, 10540.288, 471.824, 52905.677 25/06/15,04:18:30,16,08,1, 12.0,1,1, 10.807, 10540.294, 471.803, 52905.634 25/06/15,04:18:30,17,08,1, 12.0,1,1, 10.807, 10540.286, 471.799, 52905.684 25/06/15,04:18:30,18,08,1, 12.0,1,1, 10.807, 10540.260, 471.776, 52905.603 25/06/15,04:18:30,19,08,1, 12.0,1,1, 10.807, 10540.288, 471.773, 52905.583 25/06/15,04:18:31,00,08,1, 11.9,1,1, 10.807, 10540.286, 471.773, 52905.583 25/06/15,04:18:31,01,08,1, 11.9,1,1, 10.807, 10540.262, 471.763, 52905.711 25/06/15,04:18:31,02,08,1, 11.9,1,1, 10.807, 10540.303, 471.762, 52905.544 25/06/15,04:18:31,03,08,1, 11.9,1,1, 10.807, 10540.262, 471.751, 52905.546 25/06/15,04:18:31,04,08,1, 11.9,1,1, 10.807, 10540.296, 471.771, 52905.688 25/06/15,04:18:31,05,08,1, 11.9,1,1, 10.807, 10540.281, 471.756, 52905.630 25/06/15,04:18:31,06,08,1, 11.9,1,1, 10.807, 10540.294, 471.763, 52905.541 25/06/15,04:18:31,07,08,1, 11.9,1,1, 10.807, 10540.282, 471.742, 52905.556 25/06/15,04:18:31,08,08,1, 11.9,1,1, 10.807, 10540.254, 471.731, 52905.555 25/06/15,04:18:31,09,08,1, 11.9,1,1, 10.807, 10540.267, 471.728, 52905.661 25/06/15,04:18:31,10,08,1, 11.9,1,1, 10.807, 10540.277, 471.716, 52905.491 25/06/15,04:18:31,11,08,1, 11.9,1,1, 10.807, 10540.269, 471.734, 52905.616 25/06/15,04:18:31,12,08,1, 11.9,1,1, 10.807, 10540.252, 471.723, 52905.606 25/06/15,04:18:31,13,08,1, 11.9,1,1, 10.807, 10540.277, 471.722, 52905.620 25/06/15,04:18:31,14,08,1, 11.9,1,1, 10.807, 10540.255, 471.714, 52905.543 25/06/15,04:18:31,15,08,1, 11.9,1,1, 10.807, 10540.255, 471.697, 52905.571 25/06/15,04:18:31,16,08,1, 11.9,1,1, 10.807, 10540.237, 471.698, 52905.565 25/06/15,04:18:31,17,08,1, 11.9,1,1, 10.807, 10540.237, 471.676, 52905.549 25/06/15,04:18:31,18,08,1, 11.9,1,1, 10.807, 10540.283, 471.691, 52905.491 25/06/15,04:18:31,19,08,1, 11.9,1,1, 10.807, 10540.262, 471.660, 52905.532 25/06/15,04:18:32,00,08,1, 11.9,1,1, 10.804, 10540.261, 471.660, 52905.532 25/06/15,04:18:32,01,08,1, 11.9,1,1, 10.804, 10540.242, 471.666, 52905.412 25/06/15,04:18:32,02,08,1, 11.9,1,1, 10.804, 10540.280, 471.630, 52905.559 25/06/15,04:18:32,03,08,1, 11.9,1,1, 10.804, 10540.293, 471.673, 52905.479 25/06/15,04:18:32,04,08,1, 11.9,1,1, 10.804, 10540.288, 471.643, 52905.304 25/06/15,04:18:32,05,08,1, 11.9,1,1, 10.804, 10540.246, 471.677, 52905.724 25/06/15,04:18:32,06,08,1, 11.9,1,1, 10.804, 10540.277, 471.650, 52905.514 25/06/15,04:18:32,07,08,1, 11.9,1,1, 10.804, 10540.276, 471.630, 52905.525 25/06/15,04:18:32,08,08,1, 11.9,1,1, 10.804, 10540.242, 471.676, 52905.534 25/06/15,04:18:32,09,08,1, 11.9,1,1, 10.804, 10540.222, 471.640, 52905.510 25/06/15,04:18:32,10,08,1, 11.9,1,1, 10.804, 10540.229, 471.657, 52905.461 25/06/15,04:18:32,11,08,1, 11.9,1,1, 10.804, 10540.235, 471.636, 52905.501 25/06/15,04:18:32,12,08,1, 11.9,1,1, 10.804, 10540.237, 471.627, 52905.471 25/06/15,04:18:32,13,08,1, 11.9,1,1, 10.804, 10540.233, 471.603, 52905.440 25/06/15,04:18:32,14,08,1, 11.9,1,1, 10.804, 10540.231, 471.623, 52905.445 25/06/15,04:18:32,15,08,1, 11.9,1,1, 10.804, 10540.237, 471.631, 52905.526 25/06/15,04:18:32,16,08,1, 11.9,1,1, 10.804, 10540.225, 471.616, 52905.472 25/06/15,04:18:32,17,08,1, 11.9,1,1, 10.804, 10540.228, 471.634, 52905.544 25/06/15,04:18:32,18,08,1, 11.9,1,1, 10.804, 10540.222, 471.600, 52905.410 25/06/15,04:18:32,19,08,1, 11.9,1,1, 10.804, 10540.230, 471.607, 52905.428 25/06/15,04:18:33,00,08,1, 11.9,1,1, 10.807, 10540.228, 471.607, 52905.428 25/06/15,04:18:33,01,08,1, 11.9,1,1, 10.807, 10540.217, 471.601, 52905.488 25/06/15,04:18:33,02,08,1, 11.9,1,1, 10.807, 10540.213, 471.583, 52905.444 25/06/15,04:18:33,03,08,1, 11.9,1,1, 10.807, 10540.220, 471.589, 52905.523 25/06/15,04:18:33,04,08,1, 11.9,1,1, 10.807, 10540.235, 471.613, 52905.462 25/06/15,04:18:33,05,08,1, 11.9,1,1, 10.807, 10540.226, 471.598, 52905.533 25/06/15,04:18:33,06,08,1, 11.9,1,1, 10.807, 10540.246, 471.585, 52905.460 25/06/15,04:18:33,07,08,1, 11.9,1,1, 10.807, 10540.232, 471.578, 52905.475 25/06/15,04:18:33,08,08,1, 11.9,1,1, 10.807, 10540.203, 471.554, 52905.387 25/06/15,04:18:33,09,08,1, 11.9,1,1, 10.807, 10540.215, 471.558, 52905.520 25/06/15,04:18:33,10,08,1, 11.9,1,1, 10.807, 10540.225, 471.561, 52905.497 25/06/15,04:18:33,11,08,1, 11.9,1,1, 10.807, 10540.208, 471.562, 52905.489 25/06/15,04:18:33,12,08,1, 11.9,1,1, 10.807, 10540.233, 471.532, 52905.455 25/06/15,04:18:33,13,08,1, 11.9,1,1, 10.807, 10540.203, 471.515, 52905.493 25/06/15,04:18:33,14,08,1, 11.9,1,1, 10.807, 10540.203, 471.517, 52905.430 25/06/15,04:18:33,15,08,1, 11.9,1,1, 10.807, 10540.208, 471.517, 52905.479 25/06/15,04:18:33,16,08,1, 11.9,1,1, 10.807, 10540.175, 471.500, 52905.452 25/06/15,04:18:33,17,08,1, 11.9,1,1, 10.807, 10540.189, 471.511, 52905.482 25/06/15,04:18:33,18,08,1, 11.9,1,1, 10.807, 10540.199, 471.501, 52905.510 25/06/15,04:18:33,19,08,1, 11.9,1,1, 10.807, 10540.196, 471.496, 52905.404 25/06/15,04:18:34,00,08,1, 11.9,1,1, 10.811, 10540.195, 471.496, 52905.404 25/06/15,04:18:34,01,08,1, 11.9,1,1, 10.811, 10540.208, 471.490, 52905.395 25/06/15,04:18:34,02,08,1, 11.9,1,1, 10.811, 10540.234, 471.465, 52905.375 25/06/15,04:18:34,03,08,1, 11.9,1,1, 10.811, 10540.208, 471.452, 52905.394 25/06/15,04:18:34,04,08,1, 11.9,1,1, 10.811, 10540.206, 471.462, 52905.389 25/06/15,04:18:34,05,08,1, 11.9,1,1, 10.811, 10540.201, 471.492, 52905.418 25/06/15,04:18:34,06,08,1, 11.9,1,1, 10.811, 10540.215, 471.463, 52905.412 25/06/15,04:18:34,07,08,1, 11.9,1,1, 10.811, 10540.205, 471.499, 52905.435 25/06/15,04:18:34,08,08,1, 11.9,1,1, 10.811, 10540.207, 471.476, 52905.353 25/06/15,04:18:34,09,08,1, 11.9,1,1, 10.811, 10540.191, 471.469, 52905.382 25/06/15,04:18:34,10,08,1, 11.9,1,1, 10.811, 10540.211, 471.457, 52905.348 25/06/15,04:18:34,11,08,1, 11.9,1,1, 10.811, 10540.183, 471.445, 52905.312 25/06/15,04:18:34,12,08,1, 11.9,1,1, 10.811, 10540.191, 471.450, 52905.400 25/06/15,04:18:34,13,08,1, 11.9,1,1, 10.811, 10540.192, 471.445, 52905.427 25/06/15,04:18:34,14,08,1, 11.9,1,1, 10.811, 10540.175, 471.446, 52905.427 25/06/15,04:18:34,15,08,1, 11.9,1,1, 10.811, 10540.162, 471.452, 52905.432 25/06/15,04:18:34,16,08,1, 11.9,1,1, 10.811, 10540.200, 471.424, 52905.342 25/06/15,04:18:34,17,08,1, 11.9,1,1, 10.811, 10540.199, 471.438, 52905.417 25/06/15,04:18:34,18,08,1, 11.9,1,1, 10.811, 10540.199, 471.427, 52905.349 25/06/15,04:18:34,19,08,1, 11.9,1,1, 10.811, 10540.213, 471.415, 52905.344 25/06/15,04:18:35,00,08,1, 11.9,1,1, 10.809, 10540.211, 471.415, 52905.344 25/06/15,04:18:35,01,08,1, 11.9,1,1, 10.809, 10540.193, 471.411, 52905.363 25/06/15,04:18:35,02,08,1, 11.9,1,1, 10.809, 10540.195, 471.427, 52905.389 25/06/15,04:18:35,03,08,1, 11.9,1,1, 10.809, 10540.192, 471.413, 52905.365 25/06/15,04:18:35,04,08,1, 11.9,1,1, 10.809, 10540.179, 471.418, 52905.351 25/06/15,04:18:35,05,08,1, 11.9,1,1, 10.809, 10540.208, 471.396, 52905.377 25/06/15,04:18:35,06,08,1, 11.9,1,1, 10.809, 10540.204, 471.400, 52905.320 25/06/15,04:18:35,07,08,1, 11.9,1,1, 10.809, 10540.210, 471.395, 52905.320 25/06/15,04:18:35,08,08,1, 11.9,1,1, 10.809, 10540.198, 471.382, 52905.353 25/06/15,04:18:35,09,08,1, 11.9,1,1, 10.809, 10540.195, 471.392, 52905.365 25/06/15,04:18:35,10,08,1, 11.9,1,1, 10.809, 10540.199, 471.372, 52905.319 25/06/15,04:18:35,11,08,1, 11.9,1,1, 10.809, 10540.201, 471.393, 52905.323 25/06/15,04:18:35,12,08,1, 11.9,1,1, 10.809, 10540.212, 471.378, 52905.369 25/06/15,04:18:35,13,08,1, 11.9,1,1, 10.809, 10540.214, 471.381, 52905.429 25/06/15,04:18:35,14,08,1, 11.9,1,1, 10.809, 10540.198, 471.380, 52905.352 25/06/15,04:18:35,15,08,1, 11.9,1,1, 10.809, 10540.212, 471.348, 52905.298 25/06/15,04:18:35,16,08,1, 11.9,1,1, 10.809, 10540.200, 471.353, 52905.352 25/06/15,04:18:35,17,08,1, 11.9,1,1, 10.809, 10540.202, 471.344, 52905.316 25/06/15,04:18:35,18,08,1, 11.9,1,1, 10.809, 10540.208, 471.328, 52905.357 25/06/15,04:18:35,19,08,1, 11.9,1,1, 10.809, 10540.182, 471.335, 52905.284 25/06/15,04:18:36,00,08,1, 11.9,1,1, 10.803, 10540.178, 471.335, 52905.284 25/06/15,04:18:36,01,08,1, 11.9,1,1, 10.803, 10540.221, 471.329, 52905.345 25/06/15,04:18:36,02,08,1, 11.9,1,1, 10.803, 10540.204, 471.328, 52905.247 25/06/15,04:18:36,03,08,1, 11.9,1,1, 10.803, 10540.198, 471.306, 52905.286 25/06/15,04:18:36,04,08,1, 11.9,1,1, 10.803, 10540.208, 471.314, 52905.305 25/06/15,04:18:36,05,08,1, 11.9,1,1, 10.803, 10540.200, 471.319, 52905.288 25/06/15,04:18:36,06,08,1, 11.9,1,1, 10.803, 10540.174, 471.292, 52905.262 25/06/15,04:18:36,07,08,1, 11.9,1,1, 10.803, 10540.207, 471.292, 52905.293 25/06/15,04:18:36,08,08,1, 11.9,1,1, 10.803, 10540.229, 471.309, 52905.275 25/06/15,04:18:36,09,08,1, 11.9,1,1, 10.803, 10540.221, 471.270, 52905.241 25/06/15,04:18:36,10,08,1, 11.9,1,1, 10.803, 10540.225, 471.272, 52905.273 25/06/15,04:18:36,11,08,1, 11.9,1,1, 10.803, 10540.209, 471.300, 52905.294 25/06/15,04:18:36,12,08,1, 11.9,1,1, 10.803, 10540.190, 471.268, 52905.281 25/06/15,04:18:36,13,08,1, 11.9,1,1, 10.803, 10540.238, 471.278, 52905.230 25/06/15,04:18:36,14,08,1, 11.9,1,1, 10.803, 10540.229, 471.268, 52905.291 25/06/15,04:18:36,15,08,1, 11.9,1,1, 10.803, 10540.231, 471.276, 52905.267 25/06/15,04:18:36,16,08,1, 11.9,1,1, 10.803, 10540.205, 471.272, 52905.288 25/06/15,04:18:36,17,08,1, 11.9,1,1, 10.803, 10540.220, 471.286, 52905.281 25/06/15,04:18:36,18,08,1, 11.9,1,1, 10.803, 10540.242, 471.263, 52905.214 25/06/15,04:18:36,19,08,1, 11.9,1,1, 10.803, 10540.243, 471.263, 52905.240 25/06/15,04:18:37,00,08,1, 12.0,1,1, 10.804, 10540.236, 471.263, 52905.240 25/06/15,04:18:37,01,08,1, 12.0,1,1, 10.804, 10540.222, 471.255, 52905.237 25/06/15,04:18:37,02,08,1, 12.0,1,1, 10.804, 10540.258, 471.275, 52905.259 25/06/15,04:18:37,03,08,1, 12.0,1,1, 10.804, 10540.215, 471.248, 52905.223 25/06/15,04:18:37,04,08,1, 12.0,1,1, 10.804, 10540.188, 471.229, 52905.200 25/06/15,04:18:37,05,08,1, 12.0,1,1, 10.804, 10540.215, 471.242, 52905.300 25/06/15,04:18:37,06,08,1, 12.0,1,1, 10.804, 10540.221, 471.247, 52905.225 25/06/15,04:18:37,07,08,1, 12.0,1,1, 10.804, 10540.205, 471.232, 52905.247 25/06/15,04:18:37,08,08,1, 12.0,1,1, 10.804, 10540.224, 471.204, 52905.252 25/06/15,04:18:37,09,08,1, 12.0,1,1, 10.804, 10540.204, 471.225, 52905.253 25/06/15,04:18:37,10,08,1, 12.0,1,1, 10.804, 10540.197, 471.209, 52905.275 25/06/15,04:18:37,11,08,1, 12.0,1,1, 10.804, 10540.208, 471.230, 52905.245 25/06/15,04:18:37,12,08,1, 12.0,1,1, 10.804, 10540.236, 471.193, 52905.164 25/06/15,04:18:37,13,08,1, 12.0,1,1, 10.804, 10540.214, 471.204, 52905.215 25/06/15,04:18:37,14,08,1, 12.0,1,1, 10.804, 10540.188, 471.207, 52905.247 25/06/15,04:18:37,15,08,1, 12.0,1,1, 10.804, 10540.212, 471.205, 52905.220 25/06/15,04:18:37,16,08,1, 12.0,1,1, 10.804, 10540.224, 471.196, 52905.190 25/06/15,04:18:37,17,08,1, 12.0,1,1, 10.804, 10540.202, 471.190, 52905.228 25/06/15,04:18:37,18,08,1, 12.0,1,1, 10.804, 10540.208, 471.179, 52905.211 25/06/15,04:18:37,19,08,1, 12.0,1,1, 10.804, 10540.213, 471.170, 52905.170 25/06/15,04:18:38,00,08,1, 12.0,1,1, 10.804, 10540.211, 471.170, 52905.170 25/06/15,04:18:38,01,08,1, 12.0,1,1, 10.804, 10540.163, 471.162, 52905.210 25/06/15,04:18:38,02,08,1, 12.0,1,1, 10.804, 10540.190, 471.162, 52905.178 25/06/15,04:18:38,03,08,1, 12.0,1,1, 10.804, 10540.215, 471.150, 52905.135 25/06/15,04:18:38,04,08,1, 12.0,1,1, 10.804, 10540.178, 471.169, 52905.117 25/06/15,04:18:38,05,08,1, 12.0,1,1, 10.804, 10540.246, 471.150, 52905.202 25/06/15,04:18:38,06,08,1, 12.0,1,1, 10.804, 10540.257, 471.144, 52905.164 25/06/15,04:18:38,07,08,1, 12.0,1,1, 10.804, 10540.244, 471.149, 52905.172 25/06/15,04:18:38,08,08,1, 12.0,1,1, 10.804, 10540.228, 471.135, 52905.192 25/06/15,04:18:38,09,08,1, 12.0,1,1, 10.804, 10540.210, 471.133, 52905.188 25/06/15,04:18:38,10,08,1, 12.0,1,1, 10.804, 10540.221, 471.143, 52905.205 25/06/15,04:18:38,11,08,1, 12.0,1,1, 10.804, 10540.225, 471.137, 52905.108 25/06/15,04:18:38,12,08,1, 12.0,1,1, 10.804, 10540.186, 471.123, 52905.093 25/06/15,04:18:38,13,08,1, 12.0,1,1, 10.804, 10540.206, 471.114, 52905.208 25/06/15,04:18:38,14,08,1, 12.0,1,1, 10.804, 10540.211, 471.115, 52905.187 25/06/15,04:18:38,15,08,1, 12.0,1,1, 10.804, 10540.225, 471.099, 52905.183 25/06/15,04:18:38,16,08,1, 12.0,1,1, 10.804, 10540.230, 471.101, 52905.157 25/06/15,04:18:38,17,08,1, 12.0,1,1, 10.804, 10540.221, 471.091, 52905.134 25/06/15,04:18:38,18,08,1, 12.0,1,1, 10.804, 10540.205, 471.103, 52905.133 25/06/15,04:18:38,19,08,1, 12.0,1,1, 10.804, 10540.208, 471.088, 52905.115 25/06/15,04:18:39,00,08,1, 11.9,1,1, 10.807, 10540.203, 471.088, 52905.115 25/06/15,04:18:39,01,08,1, 11.9,1,1, 10.807, 10540.235, 471.096, 52905.153 25/06/15,04:18:39,02,08,1, 11.9,1,1, 10.807, 10540.216, 471.101, 52905.116 25/06/15,04:18:39,03,08,1, 11.9,1,1, 10.807, 10540.246, 471.073, 52905.192 25/06/15,04:18:39,04,08,1, 11.9,1,1, 10.807, 10540.238, 471.079, 52905.126 25/06/15,04:18:39,05,08,1, 11.9,1,1, 10.807, 10540.221, 471.075, 52905.162 25/06/15,04:18:39,06,08,1, 11.9,1,1, 10.807, 10540.233, 471.069, 52905.164 25/06/15,04:18:39,07,08,1, 11.9,1,1, 10.807, 10540.207, 471.062, 52905.129 25/06/15,04:18:39,08,08,1, 11.9,1,1, 10.807, 10540.238, 471.044, 52905.123 25/06/15,04:18:39,09,08,1, 11.9,1,1, 10.807, 10540.232, 471.033, 52905.064 25/06/15,04:18:39,10,08,1, 11.9,1,1, 10.807, 10540.216, 471.029, 52905.115 25/06/15,04:18:39,11,08,1, 11.9,1,1, 10.807, 10540.251, 471.040, 52905.173 25/06/15,04:18:39,12,08,1, 11.9,1,1, 10.807, 10540.214, 471.021, 52905.118 25/06/15,04:18:39,13,08,1, 11.9,1,1, 10.807, 10540.212, 471.051, 52905.186 25/06/15,04:18:39,14,08,1, 11.9,1,1, 10.807, 10540.231, 471.035, 52905.225 25/06/15,04:18:39,15,08,1, 11.9,1,1, 10.807, 10540.217, 471.023, 52905.163 25/06/15,04:18:39,16,08,1, 11.9,1,1, 10.807, 10540.246, 471.022, 52905.187 25/06/15,04:18:39,17,08,1, 11.9,1,1, 10.807, 10540.196, 470.998, 52905.142 25/06/15,04:18:39,18,08,1, 11.9,1,1, 10.807, 10540.234, 471.011, 52905.165 25/06/15,04:18:39,19,08,1, 11.9,1,1, 10.807, 10540.227, 471.008, 52905.183 25/06/15,04:18:40,00,08,1, 12.0,1,1, 10.802, 10540.220, 471.008, 52905.183 25/06/15,04:18:40,01,08,1, 12.0,1,1, 10.802, 10540.234, 470.984, 52905.136 25/06/15,04:18:40,02,08,1, 12.0,1,1, 10.802, 10540.224, 470.984, 52905.080 25/06/15,04:18:40,03,08,1, 12.0,1,1, 10.802, 10540.217, 470.985, 52905.129 25/06/15,04:18:40,04,08,1, 12.0,1,1, 10.802, 10540.215, 470.989, 52905.176 25/06/15,04:18:40,05,08,1, 12.0,1,1, 10.802, 10540.231, 470.971, 52905.101 25/06/15,04:18:40,06,08,1, 12.0,1,1, 10.802, 10540.230, 470.979, 52905.081 25/06/15,04:18:40,07,08,1, 12.0,1,1, 10.802, 10540.209, 470.967, 52905.150 25/06/15,04:18:40,08,08,1, 12.0,1,1, 10.802, 10540.231, 470.929, 52905.101 25/06/15,04:18:40,09,08,1, 12.0,1,1, 10.802, 10540.229, 470.947, 52905.102 25/06/15,04:18:40,10,08,1, 12.0,1,1, 10.802, 10540.221, 470.944, 52905.114 25/06/15,04:18:40,11,08,1, 12.0,1,1, 10.802, 10540.235, 470.932, 52905.105 25/06/15,04:18:40,12,08,1, 12.0,1,1, 10.802, 10540.201, 470.923, 52905.064 25/06/15,04:18:40,13,08,1, 12.0,1,1, 10.802, 10540.195, 470.933, 52905.137 25/06/15,04:18:40,14,08,1, 12.0,1,1, 10.802, 10540.205, 470.917, 52905.125 25/06/15,04:18:40,15,08,1, 12.0,1,1, 10.802, 10540.200, 470.934, 52905.085 25/06/15,04:18:40,16,08,1, 12.0,1,1, 10.802, 10540.209, 470.911, 52905.112 25/06/15,04:18:40,17,08,1, 12.0,1,1, 10.802, 10540.206, 470.896, 52905.112 25/06/15,04:18:40,18,08,1, 12.0,1,1, 10.802, 10540.228, 470.921, 52905.096 25/06/15,04:18:40,19,08,1, 12.0,1,1, 10.802, 10540.201, 470.915, 52905.071 25/06/15,04:18:41,00,08,1, 12.0,1,1, 10.805, 10540.195, 470.915, 52905.071 25/06/15,04:18:41,01,08,1, 12.0,1,1, 10.805, 10540.217, 470.892, 52905.090 25/06/15,04:18:41,02,08,1, 12.0,1,1, 10.805, 10540.182, 470.893, 52905.107 25/06/15,04:18:41,03,08,1, 12.0,1,1, 10.805, 10540.219, 470.897, 52905.111 25/06/15,04:18:41,04,08,1, 12.0,1,1, 10.805, 10540.208, 470.913, 52905.073 25/06/15,04:18:41,05,08,1, 12.0,1,1, 10.805, 10540.214, 470.879, 52905.058 25/06/15,04:18:41,06,08,1, 12.0,1,1, 10.805, 10540.213, 470.878, 52905.019 25/06/15,04:18:41,07,08,1, 12.0,1,1, 10.805, 10540.199, 470.862, 52905.073 25/06/15,04:18:41,08,08,1, 12.0,1,1, 10.805, 10540.195, 470.846, 52905.113 25/06/15,04:18:41,09,08,1, 12.0,1,1, 10.805, 10540.220, 470.877, 52905.080 25/06/15,04:18:41,10,08,1, 12.0,1,1, 10.805, 10540.232, 470.861, 52905.083 25/06/15,04:18:41,11,08,1, 12.0,1,1, 10.805, 10540.220, 470.841, 52905.048 25/06/15,04:18:41,12,08,1, 12.0,1,1, 10.805, 10540.213, 470.849, 52905.099 25/06/15,04:18:41,13,08,1, 12.0,1,1, 10.805, 10540.218, 470.835, 52905.028 25/06/15,04:18:41,14,08,1, 12.0,1,1, 10.805, 10540.210, 470.833, 52905.002 25/06/15,04:18:41,15,08,1, 12.0,1,1, 10.805, 10540.206, 470.817, 52905.046 25/06/15,04:18:41,16,08,1, 12.0,1,1, 10.805, 10540.221, 470.824, 52905.099 25/06/15,04:18:41,17,08,1, 12.0,1,1, 10.805, 10540.218, 470.795, 52905.019 25/06/15,04:18:41,18,08,1, 12.0,1,1, 10.805, 10540.250, 470.818, 52905.099 25/06/15,04:18:41,19,08,1, 12.0,1,1, 10.805, 10540.234, 470.794, 52905.043 25/06/15,04:18:42,00,08,1, 11.9,1,1, 10.805, 10540.228, 470.794, 52905.043 25/06/15,04:18:42,01,08,1, 11.9,1,1, 10.805, 10540.235, 470.788, 52905.079 25/06/15,04:18:42,02,08,1, 11.9,1,1, 10.805, 10540.218, 470.789, 52905.094 25/06/15,04:18:42,03,08,1, 11.9,1,1, 10.805, 10540.218, 470.773, 52905.011 25/06/15,04:18:42,04,08,1, 11.9,1,1, 10.805, 10540.239, 470.760, 52905.050 25/06/15,04:18:42,05,08,1, 11.9,1,1, 10.805, 10540.232, 470.752, 52905.023 25/06/15,04:18:42,06,08,1, 11.9,1,1, 10.805, 10540.239, 470.750, 52905.055 25/06/15,04:18:42,07,08,1, 11.9,1,1, 10.805, 10540.237, 470.736, 52905.080 25/06/15,04:18:42,08,08,1, 11.9,1,1, 10.805, 10540.228, 470.755, 52905.051 25/06/15,04:18:42,09,08,1, 11.9,1,1, 10.805, 10540.245, 470.766, 52905.089 25/06/15,04:18:42,10,08,1, 11.9,1,1, 10.805, 10540.228, 470.756, 52905.047 25/06/15,04:18:42,11,08,1, 11.9,1,1, 10.805, 10540.242, 470.716, 52905.000 25/06/15,04:18:42,12,08,1, 11.9,1,1, 10.805, 10540.246, 470.710, 52905.026 25/06/15,04:18:42,13,08,1, 11.9,1,1, 10.805, 10540.225, 470.731, 52905.029 25/06/15,04:18:42,14,08,1, 11.9,1,1, 10.805, 10540.214, 470.702, 52904.990 25/06/15,04:18:42,15,08,1, 11.9,1,1, 10.805, 10540.216, 470.738, 52905.003 25/06/15,04:18:42,16,08,1, 11.9,1,1, 10.805, 10540.228, 470.714, 52905.064 25/06/15,04:18:42,17,08,1, 11.9,1,1, 10.805, 10540.245, 470.705, 52905.076 25/06/15,04:18:42,18,08,1, 11.9,1,1, 10.805, 10540.214, 470.709, 52905.012 25/06/15,04:18:42,19,08,1, 11.9,1,1, 10.805, 10540.235, 470.722, 52905.024 25/06/15,04:18:43,00,08,1, 11.9,1,1, 10.807, 10540.228, 470.722, 52905.024 25/06/15,04:18:43,01,08,1, 11.9,1,1, 10.807, 10540.250, 470.683, 52904.999 25/06/15,04:18:43,02,08,1, 11.9,1,1, 10.807, 10540.244, 470.692, 52905.046 25/06/15,04:18:43,03,08,1, 11.9,1,1, 10.807, 10540.234, 470.668, 52905.037 25/06/15,04:18:43,04,08,1, 11.9,1,1, 10.807, 10540.240, 470.679, 52905.014 25/06/15,04:18:43,05,08,1, 11.9,1,1, 10.807, 10540.236, 470.683, 52905.000 25/06/15,04:18:43,06,08,1, 11.9,1,1, 10.807, 10540.248, 470.693, 52904.981 25/06/15,04:18:43,07,08,1, 11.9,1,1, 10.807, 10540.239, 470.646, 52904.983 25/06/15,04:18:43,08,08,1, 11.9,1,1, 10.807, 10540.248, 470.630, 52905.051 25/06/15,04:18:43,09,08,1, 11.9,1,1, 10.807, 10540.223, 470.665, 52904.936 25/06/15,04:18:43,10,08,1, 11.9,1,1, 10.807, 10540.239, 470.665, 52904.964 25/06/15,04:18:43,11,08,1, 11.9,1,1, 10.807, 10540.241, 470.651, 52904.994 25/06/15,04:18:43,12,08,1, 11.9,1,1, 10.807, 10540.248, 470.634, 52904.991 25/06/15,04:18:43,13,08,1, 11.9,1,1, 10.807, 10540.250, 470.638, 52905.026 25/06/15,04:18:43,14,08,1, 11.9,1,1, 10.807, 10540.246, 470.628, 52904.985 25/06/15,04:18:43,15,08,1, 11.9,1,1, 10.807, 10540.243, 470.631, 52905.052 25/06/15,04:18:43,16,08,1, 11.9,1,1, 10.807, 10540.243, 470.628, 52905.039 25/06/15,04:18:43,17,08,1, 11.9,1,1, 10.807, 10540.235, 470.608, 52904.975 25/06/15,04:18:43,18,08,1, 11.9,1,1, 10.807, 10540.264, 470.605, 52904.936 25/06/15,04:18:43,19,08,1, 11.9,1,1, 10.807, 10540.254, 470.608, 52904.995 25/06/15,04:18:44,00,08,1, 11.9,1,1, 10.804, 10540.253, 470.608, 52904.995 25/06/15,04:18:44,01,08,1, 11.9,1,1, 10.804, 10540.266, 470.589, 52904.989 25/06/15,04:18:44,02,08,1, 11.9,1,1, 10.804, 10540.261, 470.582, 52904.979 25/06/15,04:18:44,03,08,1, 11.9,1,1, 10.804, 10540.265, 470.600, 52904.945 25/06/15,04:18:44,04,08,1, 11.9,1,1, 10.804, 10540.247, 470.606, 52904.958 25/06/15,04:18:44,05,08,1, 11.9,1,1, 10.804, 10540.254, 470.576, 52904.983 25/06/15,04:18:44,06,08,1, 11.9,1,1, 10.804, 10540.262, 470.568, 52904.970 25/06/15,04:18:44,07,08,1, 11.9,1,1, 10.804, 10540.279, 470.578, 52905.014 25/06/15,04:18:44,08,08,1, 11.9,1,1, 10.804, 10540.247, 470.553, 52904.977 25/06/15,04:18:44,09,08,1, 11.9,1,1, 10.804, 10540.273, 470.561, 52904.914 25/06/15,04:18:44,10,08,1, 11.9,1,1, 10.804, 10540.262, 470.558, 52904.966 25/06/15,04:18:44,11,08,1, 11.9,1,1, 10.804, 10540.243, 470.579, 52904.963 25/06/15,04:18:44,12,08,1, 11.9,1,1, 10.804, 10540.248, 470.549, 52904.950 25/06/15,04:18:44,13,08,1, 11.9,1,1, 10.804, 10540.247, 470.525, 52904.938 25/06/15,04:18:44,14,08,1, 11.9,1,1, 10.804, 10540.245, 470.525, 52904.896 25/06/15,04:18:44,15,08,1, 11.9,1,1, 10.804, 10540.249, 470.522, 52904.956 25/06/15,04:18:44,16,08,1, 11.9,1,1, 10.804, 10540.235, 470.532, 52904.876 25/06/15,04:18:44,17,08,1, 11.9,1,1, 10.804, 10540.241, 470.532, 52904.945 25/06/15,04:18:44,18,08,1, 11.9,1,1, 10.804, 10540.263, 470.536, 52904.983 25/06/15,04:18:44,19,08,1, 11.9,1,1, 10.804, 10540.255, 470.527, 52904.952 25/06/15,04:18:45,00,08,1, 11.9,1,1, 10.804, 10540.253, 470.527, 52904.952 25/06/15,04:18:45,01,08,1, 11.9,1,1, 10.804, 10540.234, 470.517, 52904.925 25/06/15,04:18:45,02,08,1, 11.9,1,1, 10.804, 10540.258, 470.504, 52904.907 25/06/15,04:18:45,03,08,1, 11.9,1,1, 10.804, 10540.255, 470.481, 52904.924 25/06/15,04:18:45,04,08,1, 11.9,1,1, 10.804, 10540.225, 470.526, 52904.975 25/06/15,04:18:45,05,08,1, 11.9,1,1, 10.804, 10540.240, 470.523, 52904.978 25/06/15,04:18:45,06,08,1, 11.9,1,1, 10.804, 10540.273, 470.499, 52904.900 25/06/15,04:18:45,07,08,1, 11.9,1,1, 10.804, 10540.230, 470.490, 52904.926 25/06/15,04:18:45,08,08,1, 11.9,1,1, 10.804, 10540.247, 470.478, 52904.932 25/06/15,04:18:45,09,08,1, 11.9,1,1, 10.804, 10540.239, 470.471, 52904.893 25/06/15,04:18:45,10,08,1, 11.9,1,1, 10.804, 10540.253, 470.479, 52904.966 25/06/15,04:18:45,11,08,1, 11.9,1,1, 10.804, 10540.256, 470.479, 52904.941 25/06/15,04:18:45,12,08,1, 11.9,1,1, 10.804, 10540.255, 470.446, 52904.946 25/06/15,04:18:45,13,08,1, 11.9,1,1, 10.804, 10540.241, 470.451, 52904.960 25/06/15,04:18:45,14,08,1, 11.9,1,1, 10.804, 10540.232, 470.464, 52904.965 25/06/15,04:18:45,15,08,1, 11.9,1,1, 10.804, 10540.231, 470.447, 52904.950 25/06/15,04:18:45,16,08,1, 11.9,1,1, 10.804, 10540.236, 470.444, 52904.898 25/06/15,04:18:45,17,08,1, 11.9,1,1, 10.804, 10540.263, 470.443, 52904.947 25/06/15,04:18:45,18,08,1, 11.9,1,1, 10.804, 10540.249, 470.435, 52904.926 25/06/15,04:18:45,19,08,1, 11.9,1,1, 10.804, 10540.261, 470.456, 52904.924 25/06/15,04:18:46,00,08,1, 11.9,1,1, 10.806, 10540.261, 470.456, 52904.924 25/06/15,04:18:46,01,08,1, 11.9,1,1, 10.806, 10540.228, 470.439, 52904.884 25/06/15,04:18:46,02,08,1, 11.9,1,1, 10.806, 10540.240, 470.445, 52904.940 25/06/15,04:18:46,03,08,1, 11.9,1,1, 10.806, 10540.271, 470.445, 52904.862 25/06/15,04:18:46,04,08,1, 11.9,1,1, 10.806, 10540.224, 470.446, 52904.972 25/06/15,04:18:46,05,08,1, 11.9,1,1, 10.806, 10540.237, 470.416, 52904.947 25/06/15,04:18:46,06,08,1, 11.9,1,1, 10.806, 10540.215, 470.421, 52904.895 25/06/15,04:18:46,07,08,1, 11.9,1,1, 10.806, 10540.233, 470.413, 52904.902 25/06/15,04:18:46,08,08,1, 11.9,1,1, 10.806, 10540.219, 470.444, 52904.904 25/06/15,04:18:46,09,08,1, 11.9,1,1, 10.806, 10540.247, 470.404, 52904.915 25/06/15,04:18:46,10,08,1, 11.9,1,1, 10.806, 10540.221, 470.404, 52904.936 25/06/15,04:18:46,11,08,1, 11.9,1,1, 10.806, 10540.231, 470.393, 52904.925 25/06/15,04:18:46,12,08,1, 11.9,1,1, 10.806, 10540.229, 470.421, 52904.912 25/06/15,04:18:46,13,08,1, 11.9,1,1, 10.806, 10540.239, 470.390, 52904.892 25/06/15,04:18:46,14,08,1, 11.9,1,1, 10.806, 10540.260, 470.365, 52904.881 25/06/15,04:18:46,15,08,1, 11.9,1,1, 10.806, 10540.222, 470.394, 52904.850 25/06/15,04:18:46,16,08,1, 11.9,1,1, 10.806, 10540.218, 470.372, 52904.930 25/06/15,04:18:46,17,08,1, 11.9,1,1, 10.806, 10540.275, 470.407, 52904.894 25/06/15,04:18:46,18,08,1, 11.9,1,1, 10.806, 10540.237, 470.393, 52904.885 25/06/15,04:18:46,19,08,1, 11.9,1,1, 10.806, 10540.240, 470.411, 52904.884 25/06/15,04:18:47,00,08,1, 11.9,1,1, 10.807, 10540.236, 470.411, 52904.884 25/06/15,04:18:47,01,08,1, 11.9,1,1, 10.807, 10540.235, 470.353, 52904.907 25/06/15,04:18:47,02,08,1, 11.9,1,1, 10.807, 10540.238, 470.366, 52904.915 25/06/15,04:18:47,03,08,1, 11.9,1,1, 10.807, 10540.245, 470.351, 52904.943 25/06/15,04:18:47,04,08,1, 11.9,1,1, 10.807, 10540.231, 470.352, 52904.897 25/06/15,04:18:47,05,08,1, 11.9,1,1, 10.807, 10540.224, 470.344, 52904.885 25/06/15,04:18:47,06,08,1, 11.9,1,1, 10.807, 10540.234, 470.353, 52904.942 25/06/15,04:18:47,07,08,1, 11.9,1,1, 10.807, 10540.228, 470.345, 52904.953 25/06/15,04:18:47,08,08,1, 11.9,1,1, 10.807, 10540.215, 470.354, 52904.926 25/06/15,04:18:47,09,08,1, 11.9,1,1, 10.807, 10540.231, 470.352, 52904.920 25/06/15,04:18:47,10,08,1, 11.9,1,1, 10.807, 10540.221, 470.346, 52904.904 25/06/15,04:18:47,11,08,1, 11.9,1,1, 10.807, 10540.231, 470.337, 52904.858 25/06/15,04:18:47,12,08,1, 11.9,1,1, 10.807, 10540.219, 470.327, 52904.838 25/06/15,04:18:47,13,08,1, 11.9,1,1, 10.807, 10540.192, 470.320, 52904.850 25/06/15,04:18:47,14,08,1, 11.9,1,1, 10.807, 10540.215, 470.349, 52904.922 25/06/15,04:18:47,15,08,1, 11.9,1,1, 10.807, 10540.223, 470.325, 52904.853 25/06/15,04:18:47,16,08,1, 11.9,1,1, 10.807, 10540.222, 470.318, 52904.825 25/06/15,04:18:47,17,08,1, 11.9,1,1, 10.807, 10540.205, 470.350, 52904.894 25/06/15,04:18:47,18,08,1, 11.9,1,1, 10.807, 10540.209, 470.289, 52904.874 25/06/15,04:18:47,19,08,1, 11.9,1,1, 10.807, 10540.202, 470.315, 52904.878 25/06/15,04:18:48,00,08,1, 11.9,1,1, 10.805, 10540.195, 470.315, 52904.878 25/06/15,04:18:48,01,08,1, 11.9,1,1, 10.805, 10540.202, 470.293, 52904.810 25/06/15,04:18:48,02,08,1, 11.9,1,1, 10.805, 10540.200, 470.309, 52904.865 25/06/15,04:18:48,03,08,1, 11.9,1,1, 10.805, 10540.236, 470.322, 52904.899 25/06/15,04:18:48,04,08,1, 11.9,1,1, 10.805, 10540.209, 470.284, 52904.920 25/06/15,04:18:48,05,08,1, 11.9,1,1, 10.805, 10540.204, 470.287, 52904.887 25/06/15,04:18:48,06,08,1, 11.9,1,1, 10.805, 10540.200, 470.291, 52904.880 25/06/15,04:18:48,07,08,1, 11.9,1,1, 10.805, 10540.199, 470.288, 52904.943 25/06/15,04:18:48,08,08,1, 11.9,1,1, 10.805, 10540.228, 470.266, 52904.859 25/06/15,04:18:48,09,08,1, 11.9,1,1, 10.805, 10540.205, 470.275, 52904.855 25/06/15,04:18:48,10,08,1, 11.9,1,1, 10.805, 10540.219, 470.303, 52904.887 25/06/15,04:18:48,11,08,1, 11.9,1,1, 10.805, 10540.201, 470.275, 52904.845 25/06/15,04:18:48,12,08,1, 11.9,1,1, 10.805, 10540.192, 470.286, 52904.916 25/06/15,04:18:48,13,08,1, 11.9,1,1, 10.805, 10540.219, 470.290, 52904.914 25/06/15,04:18:48,14,08,1, 11.9,1,1, 10.805, 10540.193, 470.258, 52904.861 25/06/15,04:18:48,15,08,1, 11.9,1,1, 10.805, 10540.197, 470.279, 52904.916 25/06/15,04:18:48,16,08,1, 11.9,1,1, 10.805, 10540.188, 470.269, 52904.845 25/06/15,04:18:48,17,08,1, 11.9,1,1, 10.805, 10540.207, 470.270, 52904.889 25/06/15,04:18:48,18,08,1, 11.9,1,1, 10.805, 10540.206, 470.233, 52904.838 25/06/15,04:18:48,19,08,1, 11.9,1,1, 10.805, 10540.196, 470.234, 52904.929 25/06/15,04:18:49,00,08,1, 11.9,1,1, 10.804, 10540.195, 470.234, 52904.929 25/06/15,04:18:49,01,08,1, 11.9,1,1, 10.804, 10540.201, 470.220, 52904.887 25/06/15,04:18:49,02,08,1, 11.9,1,1, 10.804, 10540.199, 470.238, 52904.903 25/06/15,04:18:49,03,08,1, 11.9,1,1, 10.804, 10540.178, 470.238, 52904.918 25/06/15,04:18:49,04,08,1, 11.9,1,1, 10.804, 10540.203, 470.241, 52904.863 25/06/15,04:18:49,05,08,1, 11.9,1,1, 10.804, 10540.194, 470.218, 52904.942 25/06/15,04:18:49,06,08,1, 11.9,1,1, 10.804, 10540.193, 470.233, 52904.878 25/06/15,04:18:49,07,08,1, 11.9,1,1, 10.804, 10540.181, 470.234, 52904.815 25/06/15,04:18:49,08,08,1, 11.9,1,1, 10.804, 10540.187, 470.207, 52904.833 25/06/15,04:18:49,09,08,1, 11.9,1,1, 10.804, 10540.170, 470.193, 52904.849 25/06/15,04:18:49,10,08,1, 11.9,1,1, 10.804, 10540.176, 470.180, 52904.913 25/06/15,04:18:49,11,08,1, 11.9,1,1, 10.804, 10540.194, 470.187, 52904.897 25/06/15,04:18:49,12,08,1, 11.9,1,1, 10.804, 10540.152, 470.193, 52904.896 25/06/15,04:18:49,13,08,1, 11.9,1,1, 10.804, 10540.161, 470.176, 52904.891 25/06/15,04:18:49,14,08,1, 11.9,1,1, 10.804, 10540.168, 470.190, 52904.832 25/06/15,04:18:49,15,08,1, 11.9,1,1, 10.804, 10540.196, 470.203, 52904.830 25/06/15,04:18:49,16,08,1, 11.9,1,1, 10.804, 10540.198, 470.187, 52904.883 25/06/15,04:18:49,17,08,1, 11.9,1,1, 10.804, 10540.189, 470.194, 52904.791 25/06/15,04:18:49,18,08,1, 11.9,1,1, 10.804, 10540.182, 470.188, 52904.862 25/06/15,04:18:49,19,08,1, 11.9,1,1, 10.804, 10540.184, 470.190, 52904.808 25/06/15,04:18:50,00,08,1, 11.9,1,1, 10.806, 10540.178, 470.190, 52904.808 25/06/15,04:18:50,01,08,1, 11.9,1,1, 10.806, 10540.163, 470.172, 52904.873 25/06/15,04:18:50,02,08,1, 11.9,1,1, 10.806, 10540.170, 470.175, 52904.848 25/06/15,04:18:50,03,08,1, 11.9,1,1, 10.806, 10540.164, 470.179, 52904.904 25/06/15,04:18:50,04,08,1, 11.9,1,1, 10.806, 10540.180, 470.161, 52904.876 25/06/15,04:18:50,05,08,1, 11.9,1,1, 10.806, 10540.166, 470.161, 52904.873 25/06/15,04:18:50,06,08,1, 11.9,1,1, 10.806, 10540.161, 470.164, 52904.919 25/06/15,04:18:50,07,08,1, 11.9,1,1, 10.806, 10540.162, 470.154, 52904.925 25/06/15,04:18:50,08,08,1, 11.9,1,1, 10.806, 10540.150, 470.133, 52904.794 25/06/15,04:18:50,09,08,1, 11.9,1,1, 10.806, 10540.158, 470.139, 52904.915 25/06/15,04:18:50,10,08,1, 11.9,1,1, 10.806, 10540.177, 470.138, 52904.830 25/06/15,04:18:50,11,08,1, 11.9,1,1, 10.806, 10540.185, 470.149, 52904.823 25/06/15,04:18:50,12,08,1, 11.9,1,1, 10.806, 10540.164, 470.147, 52904.861 25/06/15,04:18:50,13,08,1, 11.9,1,1, 10.806, 10540.152, 470.129, 52904.860 25/06/15,04:18:50,14,08,1, 11.9,1,1, 10.806, 10540.154, 470.114, 52904.866 25/06/15,04:18:50,15,08,1, 11.9,1,1, 10.806, 10540.155, 470.105, 52904.834 25/06/15,04:18:50,16,08,1, 11.9,1,1, 10.806, 10540.124, 470.118, 52904.837 25/06/15,04:18:50,17,08,1, 11.9,1,1, 10.806, 10540.154, 470.116, 52904.874 25/06/15,04:18:50,18,08,1, 11.9,1,1, 10.806, 10540.174, 470.118, 52904.804 25/06/15,04:18:50,19,08,1, 11.9,1,1, 10.806, 10540.156, 470.112, 52904.815 25/06/15,04:18:51,00,08,1, 11.9,1,1, 10.804, 10540.153, 470.112, 52904.815 25/06/15,04:18:51,01,08,1, 11.9,1,1, 10.804, 10540.119, 470.123, 52904.820 25/06/15,04:18:51,02,08,1, 11.9,1,1, 10.804, 10540.129, 470.114, 52904.826 25/06/15,04:18:51,03,08,1, 11.9,1,1, 10.804, 10540.132, 470.102, 52904.804 25/06/15,04:18:51,04,08,1, 11.9,1,1, 10.804, 10540.117, 470.123, 52904.873 25/06/15,04:18:51,05,08,1, 11.9,1,1, 10.804, 10540.107, 470.092, 52904.845 25/06/15,04:18:51,06,08,1, 11.9,1,1, 10.804, 10540.135, 470.109, 52904.842 25/06/15,04:18:51,07,08,1, 11.9,1,1, 10.804, 10540.134, 470.112, 52904.815 25/06/15,04:18:51,08,08,1, 11.9,1,1, 10.804, 10540.125, 470.096, 52904.821 25/06/15,04:18:51,09,08,1, 11.9,1,1, 10.804, 10540.130, 470.112, 52904.840 25/06/15,04:18:51,10,08,1, 11.9,1,1, 10.804, 10540.102, 470.105, 52904.752 25/06/15,04:18:51,11,08,1, 11.9,1,1, 10.804, 10540.108, 470.114, 52904.835 25/06/15,04:18:51,12,08,1, 11.9,1,1, 10.804, 10540.127, 470.117, 52904.840 25/06/15,04:18:51,13,08,1, 11.9,1,1, 10.804, 10540.116, 470.102, 52904.882 25/06/15,04:18:51,14,08,1, 11.9,1,1, 10.804, 10540.140, 470.111, 52904.868 25/06/15,04:18:51,15,08,1, 11.9,1,1, 10.804, 10540.145, 470.093, 52904.833 25/06/15,04:18:51,16,08,1, 11.9,1,1, 10.804, 10540.145, 470.090, 52904.820 25/06/15,04:18:51,17,08,1, 11.9,1,1, 10.804, 10540.124, 470.103, 52904.756 25/06/15,04:18:51,18,08,1, 11.9,1,1, 10.804, 10540.119, 470.106, 52904.852 25/06/15,04:18:51,19,08,1, 11.9,1,1, 10.804, 10540.126, 470.089, 52904.848 25/06/15,04:18:52,00,08,1, 11.9,1,1, 10.808, 10540.119, 470.089, 52904.848 25/06/15,04:18:52,01,08,1, 11.9,1,1, 10.808, 10540.123, 470.103, 52904.829 25/06/15,04:18:52,02,08,1, 11.9,1,1, 10.808, 10540.122, 470.094, 52904.828 25/06/15,04:18:52,03,08,1, 11.9,1,1, 10.808, 10540.132, 470.090, 52904.743 25/06/15,04:18:52,04,08,1, 11.9,1,1, 10.808, 10540.126, 470.085, 52904.833 25/06/15,04:18:52,05,08,1, 11.9,1,1, 10.808, 10540.137, 470.080, 52904.758 25/06/15,04:18:52,06,08,1, 11.9,1,1, 10.808, 10540.126, 470.075, 52904.806 25/06/15,04:18:52,07,08,1, 11.9,1,1, 10.808, 10540.114, 470.082, 52904.791 25/06/15,04:18:52,08,08,1, 11.9,1,1, 10.808, 10540.105, 470.066, 52904.788 25/06/15,04:18:52,09,08,1, 11.9,1,1, 10.808, 10540.139, 470.063, 52904.817 25/06/15,04:18:52,10,08,1, 11.9,1,1, 10.808, 10540.148, 470.098, 52904.805 25/06/15,04:18:52,11,08,1, 11.9,1,1, 10.808, 10540.117, 470.056, 52904.765 25/06/15,04:18:52,12,08,1, 11.9,1,1, 10.808, 10540.134, 470.046, 52904.800 25/06/15,04:18:52,13,08,1, 11.9,1,1, 10.808, 10540.131, 470.042, 52904.763 25/06/15,04:18:52,14,08,1, 11.9,1,1, 10.808, 10540.126, 470.079, 52904.816 25/06/15,04:18:52,15,08,1, 11.9,1,1, 10.808, 10540.136, 470.044, 52904.828 25/06/15,04:18:52,16,08,1, 11.9,1,1, 10.808, 10540.118, 470.057, 52904.826 25/06/15,04:18:52,17,08,1, 11.9,1,1, 10.808, 10540.132, 470.055, 52904.868 25/06/15,04:18:52,18,08,1, 11.9,1,1, 10.808, 10540.113, 470.058, 52904.834 25/06/15,04:18:52,19,08,1, 11.9,1,1, 10.808, 10540.113, 470.049, 52904.831 25/06/15,04:18:53,00,08,1, 11.9,1,1, 10.808, 10540.111, 470.049, 52904.831 25/06/15,04:18:53,01,08,1, 11.9,1,1, 10.808, 10540.111, 470.056, 52904.781 25/06/15,04:18:53,02,08,1, 11.9,1,1, 10.808, 10540.123, 470.059, 52904.757 25/06/15,04:18:53,03,08,1, 11.9,1,1, 10.808, 10540.106, 470.068, 52904.832 25/06/15,04:18:53,04,08,1, 11.9,1,1, 10.808, 10540.110, 470.043, 52904.812 25/06/15,04:18:53,05,08,1, 11.9,1,1, 10.808, 10540.129, 470.047, 52904.773 25/06/15,04:18:53,06,08,1, 11.9,1,1, 10.808, 10540.114, 470.037, 52904.822 25/06/15,04:18:53,07,08,1, 11.9,1,1, 10.808, 10540.117, 470.046, 52904.790 25/06/15,04:18:53,08,08,1, 11.9,1,1, 10.808, 10540.141, 470.043, 52904.849 25/06/15,04:18:53,09,08,1, 11.9,1,1, 10.808, 10540.108, 470.034, 52904.843 25/06/15,04:18:53,10,08,1, 11.9,1,1, 10.808, 10540.141, 470.015, 52904.806 25/06/15,04:18:53,11,08,1, 11.9,1,1, 10.808, 10540.119, 470.022, 52904.775 25/06/15,04:18:53,12,08,1, 11.9,1,1, 10.808, 10540.131, 470.012, 52904.773 25/06/15,04:18:53,13,08,1, 11.9,1,1, 10.808, 10540.122, 470.051, 52904.808 25/06/15,04:18:53,14,08,1, 11.9,1,1, 10.808, 10540.132, 470.019, 52904.796 25/06/15,04:18:53,15,08,1, 11.9,1,1, 10.808, 10540.143, 470.008, 52904.807 25/06/15,04:18:53,16,08,1, 11.9,1,1, 10.808, 10540.112, 470.026, 52904.881 25/06/15,04:18:53,17,08,1, 11.9,1,1, 10.808, 10540.100, 470.028, 52904.776 25/06/15,04:18:53,18,08,1, 11.9,1,1, 10.808, 10540.114, 470.029, 52904.779 25/06/15,04:18:53,19,08,1, 11.9,1,1, 10.808, 10540.110, 470.027, 52904.781 25/06/15,04:18:54,00,08,1, 11.9,1,1, 10.807, 10540.103, 470.027, 52904.781 25/06/15,04:18:54,01,08,1, 11.9,1,1, 10.807, 10540.122, 470.031, 52904.777 25/06/15,04:18:54,02,08,1, 11.9,1,1, 10.807, 10540.086, 470.005, 52904.839 25/06/15,04:18:54,03,08,1, 11.9,1,1, 10.807, 10540.140, 470.002, 52904.781 25/06/15,04:18:54,04,08,1, 11.9,1,1, 10.807, 10540.092, 470.028, 52904.787 25/06/15,04:18:54,05,08,1, 11.9,1,1, 10.807, 10540.117, 469.998, 52904.855 25/06/15,04:18:54,06,08,1, 11.9,1,1, 10.807, 10540.119, 470.013, 52904.860 25/06/15,04:18:54,07,08,1, 11.9,1,1, 10.807, 10540.087, 470.004, 52904.745 25/06/15,04:18:54,08,08,1, 11.9,1,1, 10.807, 10540.096, 470.013, 52904.789 25/06/15,04:18:54,09,08,1, 11.9,1,1, 10.807, 10540.103, 470.015, 52904.789 25/06/15,04:18:54,10,08,1, 11.9,1,1, 10.807, 10540.106, 470.015, 52904.777 25/06/15,04:18:54,11,08,1, 11.9,1,1, 10.807, 10540.101, 470.013, 52904.829 25/06/15,04:18:54,12,08,1, 11.9,1,1, 10.807, 10540.073, 469.998, 52904.816 25/06/15,04:18:54,13,08,1, 11.9,1,1, 10.807, 10540.091, 469.997, 52904.768 25/06/15,04:18:54,14,08,1, 11.9,1,1, 10.807, 10540.069, 469.988, 52904.789 25/06/15,04:18:54,15,08,1, 11.9,1,1, 10.807, 10540.089, 469.984, 52904.852 25/06/15,04:18:54,16,08,1, 11.9,1,1, 10.807, 10540.067, 470.004, 52904.821 25/06/15,04:18:54,17,08,1, 11.9,1,1, 10.807, 10540.064, 470.002, 52904.782 25/06/15,04:18:54,18,08,1, 11.9,1,1, 10.807, 10540.062, 469.983, 52904.833 25/06/15,04:18:54,19,08,1, 11.9,1,1, 10.807, 10540.088, 469.996, 52904.842 25/06/15,04:18:55,00,08,1, 12.0,1,1, 10.805, 10540.086, 469.996, 52904.842 25/06/15,04:18:55,01,08,1, 12.0,1,1, 10.805, 10540.063, 469.969, 52904.746 25/06/15,04:18:55,02,08,1, 12.0,1,1, 10.805, 10540.064, 469.984, 52904.786 25/06/15,04:18:55,03,08,1, 12.0,1,1, 10.805, 10540.051, 469.974, 52904.735 25/06/15,04:18:55,04,08,1, 12.0,1,1, 10.805, 10540.044, 469.965, 52904.840 25/06/15,04:18:55,05,08,1, 12.0,1,1, 10.805, 10540.047, 469.986, 52904.845 25/06/15,04:18:55,06,08,1, 12.0,1,1, 10.805, 10540.046, 469.989, 52904.845 25/06/15,04:18:55,07,08,1, 12.0,1,1, 10.805, 10540.074, 469.958, 52904.779 25/06/15,04:18:55,08,08,1, 12.0,1,1, 10.805, 10540.044, 469.959, 52904.745 25/06/15,04:18:55,09,08,1, 12.0,1,1, 10.805, 10540.035, 469.954, 52904.756 25/06/15,04:18:55,10,08,1, 12.0,1,1, 10.805, 10540.036, 469.970, 52904.841 25/06/15,04:18:55,11,08,1, 12.0,1,1, 10.805, 10540.027, 469.963, 52904.773 25/06/15,04:18:55,12,08,1, 12.0,1,1, 10.805, 10540.037, 469.959, 52904.767 25/06/15,04:18:55,13,08,1, 12.0,1,1, 10.805, 10540.028, 469.952, 52904.790 25/06/15,04:18:55,14,08,1, 12.0,1,1, 10.805, 10540.037, 469.976, 52904.838 25/06/15,04:18:55,15,08,1, 12.0,1,1, 10.805, 10540.015, 469.954, 52904.815 25/06/15,04:18:55,16,08,1, 12.0,1,1, 10.805, 10540.014, 469.950, 52904.763 25/06/15,04:18:55,17,08,1, 12.0,1,1, 10.805, 10540.013, 469.940, 52904.771 25/06/15,04:18:55,18,08,1, 12.0,1,1, 10.805, 10540.020, 469.948, 52904.807 25/06/15,04:18:55,19,08,1, 12.0,1,1, 10.805, 10540.037, 469.955, 52904.762 25/06/15,04:18:56,00,08,1, 11.9,1,1, 10.806, 10540.036, 469.955, 52904.762 25/06/15,04:18:56,01,08,1, 11.9,1,1, 10.806, 10540.048, 469.934, 52904.823 25/06/15,04:18:56,02,08,1, 11.9,1,1, 10.806, 10540.066, 469.904, 52904.772 25/06/15,04:18:56,03,08,1, 11.9,1,1, 10.806, 10540.031, 469.920, 52904.761 25/06/15,04:18:56,04,08,1, 11.9,1,1, 10.806, 10540.047, 469.909, 52904.781 25/06/15,04:18:56,05,08,1, 11.9,1,1, 10.806, 10540.016, 469.906, 52904.755 25/06/15,04:18:56,06,08,1, 11.9,1,1, 10.806, 10540.020, 469.916, 52904.838 25/06/15,04:18:56,07,08,1, 11.9,1,1, 10.806, 10540.016, 469.926, 52904.854 25/06/15,04:18:56,08,08,1, 11.9,1,1, 10.806, 10540.015, 469.925, 52904.736 25/06/15,04:18:56,09,08,1, 11.9,1,1, 10.806, 10540.010, 469.907, 52904.744 25/06/15,04:18:56,10,08,1, 11.9,1,1, 10.806, 10540.011, 469.911, 52904.837 25/06/15,04:18:56,11,08,1, 11.9,1,1, 10.806, 10540.020, 469.897, 52904.763 25/06/15,04:18:56,12,08,1, 11.9,1,1, 10.806, 10539.998, 469.889, 52904.829 25/06/15,04:18:56,13,08,1, 11.9,1,1, 10.806, 10539.980, 469.872, 52904.794 25/06/15,04:18:56,14,08,1, 11.9,1,1, 10.806, 10539.980, 469.892, 52904.769 25/06/15,04:18:56,15,08,1, 11.9,1,1, 10.806, 10539.979, 469.896, 52904.811 25/06/15,04:18:56,16,08,1, 11.9,1,1, 10.806, 10539.984, 469.901, 52904.720 25/06/15,04:18:56,17,08,1, 11.9,1,1, 10.806, 10539.987, 469.897, 52904.777 25/06/15,04:18:56,18,08,1, 11.9,1,1, 10.806, 10539.982, 469.879, 52904.781 25/06/15,04:18:56,19,08,1, 11.9,1,1, 10.806, 10539.974, 469.882, 52904.783 25/06/15,04:18:57,00,08,1, 11.9,1,1, 10.808, 10539.969, 469.882, 52904.783 25/06/15,04:18:57,01,08,1, 11.9,1,1, 10.808, 10539.967, 469.889, 52904.695 25/06/15,04:18:57,02,08,1, 11.9,1,1, 10.808, 10539.977, 470.015, 52905.521 25/06/15,04:18:57,03,08,1, 11.9,1,1, 10.808, 10539.985, 470.057, 52905.625 25/06/15,04:18:57,04,08,1, 11.9,1,1, 10.808, 10539.993, 470.017, 52905.532 25/06/15,04:18:57,05,08,1, 11.9,1,1, 10.808, 10539.977, 470.023, 52905.556 25/06/15,04:18:57,06,08,1, 11.9,1,1, 10.808, 10539.980, 470.014, 52905.547 25/06/15,04:18:57,07,08,1, 11.9,1,1, 10.808, 10539.982, 470.048, 52905.597 25/06/15,04:18:57,08,08,1, 11.9,1,1, 10.808, 10539.957, 470.006, 52905.570 25/06/15,04:18:57,09,08,1, 11.9,1,1, 10.808, 10539.970, 470.005, 52905.529 25/06/15,04:18:57,10,08,1, 11.9,1,1, 10.808, 10539.943, 470.006, 52905.476 25/06/15,04:18:57,11,08,1, 11.9,1,1, 10.808, 10539.946, 470.014, 52905.510 25/06/15,04:18:57,12,08,1, 11.9,1,1, 10.808, 10539.958, 470.008, 52905.498 25/06/15,04:18:57,13,08,1, 11.9,1,1, 10.808, 10539.967, 470.000, 52905.535 25/06/15,04:18:57,14,08,1, 11.9,1,1, 10.808, 10539.924, 470.000, 52905.566 25/06/15,04:18:57,15,08,1, 11.9,1,1, 10.808, 10539.947, 470.008, 52905.507 25/06/15,04:18:57,16,08,1, 11.9,1,1, 10.808, 10539.941, 470.011, 52905.544 25/06/15,04:18:57,17,08,1, 11.9,1,1, 10.808, 10539.944, 470.024, 52905.558 25/06/15,04:18:57,18,08,1, 11.9,1,1, 10.808, 10539.939, 470.008, 52905.493 25/06/15,04:18:57,19,08,1, 11.9,1,1, 10.808, 10539.939, 470.007, 52905.584 25/06/15,04:18:58,00,08,1, 11.9,1,1, 10.806, 10539.936, 470.007, 52905.584 25/06/15,04:18:58,01,08,1, 11.9,1,1, 10.806, 10539.919, 470.011, 52905.587 25/06/15,04:18:58,02,08,1, 11.9,1,1, 10.806, 10539.925, 470.009, 52905.377 25/06/15,04:18:58,03,08,1, 11.9,1,1, 10.806, 10539.913, 470.021, 52905.650 25/06/15,04:18:58,04,08,1, 11.9,1,1, 10.806, 10539.925, 470.016, 52905.520 25/06/15,04:18:58,05,08,1, 11.9,1,1, 10.806, 10539.931, 470.010, 52905.573 25/06/15,04:18:58,06,08,1, 11.9,1,1, 10.806, 10539.921, 470.019, 52905.626 25/06/15,04:18:58,07,08,1, 11.9,1,1, 10.806, 10539.931, 470.002, 52905.524 25/06/15,04:18:58,08,08,1, 11.9,1,1, 10.806, 10539.933, 470.017, 52905.498 25/06/15,04:18:58,09,08,1, 11.9,1,1, 10.806, 10539.932, 470.023, 52905.609 25/06/15,04:18:58,10,08,1, 11.9,1,1, 10.806, 10539.925, 470.004, 52905.486 25/06/15,04:18:58,11,08,1, 11.9,1,1, 10.806, 10539.912, 470.012, 52905.496 25/06/15,04:18:58,12,08,1, 11.9,1,1, 10.806, 10539.899, 470.028, 52905.573 25/06/15,04:18:58,13,08,1, 11.9,1,1, 10.806, 10539.891, 469.973, 52905.553 25/06/15,04:18:58,14,08,1, 11.9,1,1, 10.806, 10539.913, 469.996, 52905.519 25/06/15,04:18:58,15,08,1, 11.9,1,1, 10.806, 10539.892, 470.005, 52905.615 25/06/15,04:18:58,16,08,1, 11.9,1,1, 10.806, 10539.896, 470.013, 52905.501 25/06/15,04:18:58,17,08,1, 11.9,1,1, 10.806, 10539.905, 470.009, 52905.484 25/06/15,04:18:58,18,08,1, 11.9,1,1, 10.806, 10539.908, 469.996, 52905.482 25/06/15,04:18:58,19,08,1, 11.9,1,1, 10.806, 10539.910, 470.003, 52905.508 25/06/15,04:18:59,00,08,1, 12.0,1,1, 10.807, 10539.902, 470.003, 52905.508 25/06/15,04:18:59,01,08,1, 12.0,1,1, 10.807, 10539.907, 469.982, 52905.533 25/06/15,04:18:59,02,08,1, 12.0,1,1, 10.807, 10539.899, 469.996, 52905.574 25/06/15,04:18:59,03,08,1, 12.0,1,1, 10.807, 10539.903, 469.969, 52905.536 25/06/15,04:18:59,04,08,1, 12.0,1,1, 10.807, 10539.878, 469.968, 52905.570 25/06/15,04:18:59,05,08,1, 12.0,1,1, 10.807, 10539.898, 469.983, 52905.589 25/06/15,04:18:59,06,08,1, 12.0,1,1, 10.807, 10539.900, 469.980, 52905.602 25/06/15,04:18:59,07,08,1, 12.0,1,1, 10.807, 10539.888, 469.977, 52905.621 25/06/15,04:18:59,08,08,1, 12.0,1,1, 10.807, 10539.899, 469.978, 52905.575 25/06/15,04:18:59,09,08,1, 12.0,1,1, 10.807, 10539.895, 469.971, 52905.698 25/06/15,04:18:59,10,08,1, 12.0,1,1, 10.807, 10539.842, 469.981, 52905.560 25/06/15,04:18:59,11,08,1, 12.0,1,1, 10.807, 10539.873, 469.978, 52905.630 25/06/15,04:18:59,12,08,1, 12.0,1,1, 10.807, 10539.877, 469.974, 52905.550 25/06/15,04:18:59,13,08,1, 12.0,1,1, 10.807, 10539.880, 469.971, 52905.502 25/06/15,04:18:59,14,08,1, 12.0,1,1, 10.807, 10539.898, 469.971, 52905.478 25/06/15,04:18:59,15,08,1, 12.0,1,1, 10.807, 10539.873, 469.949, 52905.558 25/06/15,04:18:59,16,08,1, 12.0,1,1, 10.807, 10539.862, 469.971, 52905.563 25/06/15,04:18:59,17,08,1, 12.0,1,1, 10.807, 10539.886, 469.973, 52905.565 25/06/15,04:18:59,18,08,1, 12.0,1,1, 10.807, 10539.866, 469.931, 52905.453 25/06/15,04:18:59,19,08,1, 12.0,1,1, 10.807, 10539.859, 469.932, 52905.507 25/06/15,04:19:00,00,08,1, 11.9,1,1, 10.805, 10539.852, 469.932, 52905.507 25/06/15,04:19:00,01,08,1, 11.9,1,1, 10.805, 10539.887, 469.952, 52905.561 25/06/15,04:19:00,02,08,1, 11.9,1,1, 10.805, 10539.844, 469.799, 52904.797 25/06/15,04:19:00,03,08,1, 11.9,1,1, 10.805, 10539.844, 469.802, 52904.771 25/06/15,04:19:00,04,08,1, 11.9,1,1, 10.805, 10539.866, 469.778, 52904.684 25/06/15,04:19:00,05,08,1, 11.9,1,1, 10.805, 10539.860, 469.767, 52904.742 25/06/15,04:19:00,06,08,1, 11.9,1,1, 10.805, 10539.878, 469.786, 52904.741 25/06/15,04:19:00,07,08,1, 11.9,1,1, 10.805, 10539.889, 469.775, 52904.726 25/06/15,04:19:00,08,08,1, 11.9,1,1, 10.805, 10539.852, 469.787, 52904.713 25/06/15,04:19:00,09,08,1, 11.9,1,1, 10.805, 10539.866, 469.767, 52904.724 25/06/15,04:19:00,10,08,1, 11.9,1,1, 10.805, 10539.862, 469.761, 52904.749 25/06/15,04:19:00,11,08,1, 11.9,1,1, 10.805, 10539.837, 469.778, 52904.778 25/06/15,04:19:00,12,08,1, 11.9,1,1, 10.805, 10539.865, 469.753, 52904.728 25/06/15,04:19:00,13,08,1, 11.9,1,1, 10.805, 10539.871, 469.763, 52904.780 25/06/15,04:19:00,14,08,1, 11.9,1,1, 10.805, 10539.852, 469.757, 52904.728 25/06/15,04:19:00,15,08,1, 11.9,1,1, 10.805, 10539.863, 469.773, 52904.724 25/06/15,04:19:00,16,08,1, 11.9,1,1, 10.805, 10539.879, 469.755, 52904.677 25/06/15,04:19:00,17,08,1, 11.9,1,1, 10.805, 10539.854, 469.747, 52904.669 25/06/15,04:19:00,18,08,1, 11.9,1,1, 10.805, 10539.862, 469.740, 52904.659 25/06/15,04:19:00,19,08,1, 11.9,1,1, 10.805, 10539.838, 469.742, 52904.733 25/06/15,04:19:01,00,08,1, 11.9,1,1, 10.804, 10539.836, 469.742, 52904.733 25/06/15,04:19:01,01,08,1, 11.9,1,1, 10.804, 10539.846, 469.745, 52904.748 25/06/15,04:19:01,02,08,1, 11.9,1,1, 10.804, 10539.849, 469.764, 52904.770 25/06/15,04:19:01,03,08,1, 11.9,1,1, 10.804, 10539.858, 469.750, 52904.693 25/06/15,04:19:01,04,08,1, 11.9,1,1, 10.804, 10539.835, 469.758, 52904.720 25/06/15,04:19:01,05,08,1, 11.9,1,1, 10.804, 10539.824, 469.752, 52904.722 25/06/15,04:19:01,06,08,1, 11.9,1,1, 10.804, 10539.859, 469.716, 52904.740 25/06/15,04:19:01,07,08,1, 11.9,1,1, 10.804, 10539.840, 469.736, 52904.730 25/06/15,04:19:01,08,08,1, 11.9,1,1, 10.804, 10539.858, 469.722, 52904.662 25/06/15,04:19:01,09,08,1, 11.9,1,1, 10.804, 10539.843, 469.727, 52904.659 25/06/15,04:19:01,10,08,1, 11.9,1,1, 10.804, 10539.855, 469.718, 52904.668 25/06/15,04:19:01,11,08,1, 11.9,1,1, 10.804, 10539.837, 469.736, 52904.693 25/06/15,04:19:01,12,08,1, 11.9,1,1, 10.804, 10539.841, 469.728, 52904.712 25/06/15,04:19:01,13,08,1, 11.9,1,1, 10.804, 10539.852, 469.743, 52904.755 25/06/15,04:19:01,14,08,1, 11.9,1,1, 10.804, 10539.876, 469.720, 52904.755 25/06/15,04:19:01,15,08,1, 11.9,1,1, 10.804, 10539.856, 469.739, 52904.732 25/06/15,04:19:01,16,08,1, 11.9,1,1, 10.804, 10539.841, 469.739, 52904.709 25/06/15,04:19:01,17,08,1, 11.9,1,1, 10.804, 10539.843, 469.710, 52904.703 25/06/15,04:19:01,18,08,1, 11.9,1,1, 10.804, 10539.838, 469.728, 52904.714 25/06/15,04:19:01,19,08,1, 11.9,1,1, 10.804, 10539.835, 469.727, 52904.710 25/06/15,04:19:02,00,08,1, 12.0,1,1, 10.803, 10539.827, 469.727, 52904.710 25/06/15,04:19:02,01,08,1, 12.0,1,1, 10.803, 10539.834, 469.762, 52904.783 25/06/15,04:19:02,02,08,1, 12.0,1,1, 10.803, 10539.803, 469.714, 52904.706 25/06/15,04:19:02,03,08,1, 12.0,1,1, 10.803, 10539.834, 469.725, 52904.727 25/06/15,04:19:02,04,08,1, 12.0,1,1, 10.803, 10539.852, 469.709, 52904.707 25/06/15,04:19:02,05,08,1, 12.0,1,1, 10.803, 10539.826, 469.710, 52904.706 25/06/15,04:19:02,06,08,1, 12.0,1,1, 10.803, 10539.816, 469.718, 52904.706 25/06/15,04:19:02,07,08,1, 12.0,1,1, 10.803, 10539.841, 469.687, 52904.660 25/06/15,04:19:02,08,08,1, 12.0,1,1, 10.803, 10539.821, 469.689, 52904.706 25/06/15,04:19:02,09,08,1, 12.0,1,1, 10.803, 10539.824, 469.738, 52904.763 25/06/15,04:19:02,10,08,1, 12.0,1,1, 10.803, 10539.829, 469.714, 52904.726 25/06/15,04:19:02,11,08,1, 12.0,1,1, 10.803, 10539.839, 469.703, 52904.706 25/06/15,04:19:02,12,08,1, 12.0,1,1, 10.803, 10539.816, 469.681, 52904.737 25/06/15,04:19:02,13,08,1, 12.0,1,1, 10.803, 10539.813, 469.697, 52904.676 25/06/15,04:19:02,14,08,1, 12.0,1,1, 10.803, 10539.809, 469.705, 52904.749 25/06/15,04:19:02,15,08,1, 12.0,1,1, 10.803, 10539.802, 469.688, 52904.721 25/06/15,04:19:02,16,08,1, 12.0,1,1, 10.803, 10539.798, 469.708, 52904.754 25/06/15,04:19:02,17,08,1, 12.0,1,1, 10.803, 10539.788, 469.690, 52904.669 25/06/15,04:19:02,18,08,1, 12.0,1,1, 10.803, 10539.778, 469.684, 52904.636 25/06/15,04:19:02,19,08,1, 12.0,1,1, 10.803, 10539.791, 469.708, 52904.696 25/06/15,04:19:03,00,08,1, 11.9,1,1, 10.804, 10539.786, 469.708, 52904.696 25/06/15,04:19:03,01,08,1, 11.9,1,1, 10.804, 10539.797, 469.689, 52904.674 25/06/15,04:19:03,02,08,1, 11.9,1,1, 10.804, 10539.773, 469.689, 52904.535 25/06/15,04:19:03,03,08,1, 11.9,1,1, 10.804, 10539.815, 469.678, 52904.688 25/06/15,04:19:03,04,08,1, 11.9,1,1, 10.804, 10539.828, 469.674, 52904.675 25/06/15,04:19:03,05,08,1, 11.9,1,1, 10.804, 10539.801, 469.691, 52904.670 25/06/15,04:19:03,06,08,1, 11.9,1,1, 10.804, 10539.768, 469.704, 52904.855 25/06/15,04:19:03,07,08,1, 11.9,1,1, 10.804, 10539.796, 469.731, 52904.790 25/06/15,04:19:03,08,08,1, 11.9,1,1, 10.804, 10539.813, 469.699, 52904.709 25/06/15,04:19:03,09,08,1, 11.9,1,1, 10.804, 10539.797, 469.698, 52904.711 25/06/15,04:19:03,10,08,1, 11.9,1,1, 10.804, 10539.788, 469.707, 52904.638 25/06/15,04:19:03,11,08,1, 11.9,1,1, 10.804, 10539.771, 469.683, 52904.669 25/06/15,04:19:03,12,08,1, 11.9,1,1, 10.804, 10539.750, 469.699, 52904.668 25/06/15,04:19:03,13,08,1, 11.9,1,1, 10.804, 10539.762, 469.691, 52904.563 25/06/15,04:19:03,14,08,1, 11.9,1,1, 10.804, 10539.775, 469.681, 52904.656 25/06/15,04:19:03,15,08,1, 11.9,1,1, 10.804, 10539.769, 469.693, 52904.665 25/06/15,04:19:03,16,08,1, 11.9,1,1, 10.804, 10539.753, 469.699, 52904.676 25/06/15,04:19:03,17,08,1, 11.9,1,1, 10.804, 10539.754, 469.653, 52904.641 25/06/15,04:19:03,18,08,1, 11.9,1,1, 10.804, 10539.790, 469.682, 52904.632 25/06/15,04:19:03,19,08,1, 11.9,1,1, 10.804, 10539.765, 469.703, 52904.640 25/06/15,04:19:04,00,08,1, 11.9,1,1, 10.804, 10539.761, 469.703, 52904.640 25/06/15,04:19:04,01,08,1, 11.9,1,1, 10.804, 10539.752, 469.717, 52904.693 25/06/15,04:19:04,02,08,1, 11.9,1,1, 10.804, 10539.745, 469.706, 52904.676 25/06/15,04:19:04,03,08,1, 11.9,1,1, 10.804, 10539.765, 469.706, 52904.655 25/06/15,04:19:04,04,08,1, 11.9,1,1, 10.804, 10539.779, 469.690, 52904.617 25/06/15,04:19:04,05,08,1, 11.9,1,1, 10.804, 10539.783, 469.700, 52904.707 25/06/15,04:19:04,06,08,1, 11.9,1,1, 10.804, 10539.746, 469.689, 52904.639 25/06/15,04:19:04,07,08,1, 11.9,1,1, 10.804, 10539.751, 469.694, 52904.647 25/06/15,04:19:04,08,08,1, 11.9,1,1, 10.804, 10539.759, 469.691, 52904.684 25/06/15,04:19:04,09,08,1, 11.9,1,1, 10.804, 10539.757, 469.696, 52904.661 25/06/15,04:19:04,10,08,1, 11.9,1,1, 10.804, 10539.753, 469.710, 52904.720 25/06/15,04:19:04,11,08,1, 11.9,1,1, 10.804, 10539.721, 469.721, 52904.692 25/06/15,04:19:04,12,08,1, 11.9,1,1, 10.804, 10539.749, 469.699, 52904.677 25/06/15,04:19:04,13,08,1, 11.9,1,1, 10.804, 10539.746, 469.705, 52904.654 25/06/15,04:19:04,14,08,1, 11.9,1,1, 10.804, 10539.731, 469.717, 52904.674 25/06/15,04:19:04,15,08,1, 11.9,1,1, 10.804, 10539.741, 469.693, 52904.676 25/06/15,04:19:04,16,08,1, 11.9,1,1, 10.804, 10539.730, 469.700, 52904.661 25/06/15,04:19:04,17,08,1, 11.9,1,1, 10.804, 10539.708, 469.697, 52904.692 25/06/15,04:19:04,18,08,1, 11.9,1,1, 10.804, 10539.734, 469.703, 52904.683 25/06/15,04:19:04,19,08,1, 11.9,1,1, 10.804, 10539.730, 469.702, 52904.679 25/06/15,04:19:05,00,08,1, 12.0,1,1, 10.809, 10539.727, 469.702, 52904.679 25/06/15,04:19:05,01,08,1, 12.0,1,1, 10.809, 10539.733, 469.745, 52904.692 25/06/15,04:19:05,02,08,1, 12.0,1,1, 10.809, 10539.722, 469.719, 52904.682 25/06/15,04:19:05,03,08,1, 12.0,1,1, 10.809, 10539.711, 469.702, 52904.655 25/06/15,04:19:05,04,08,1, 12.0,1,1, 10.809, 10539.706, 469.697, 52904.668 25/06/15,04:19:05,05,08,1, 12.0,1,1, 10.809, 10539.735, 469.706, 52904.623 25/06/15,04:19:05,06,08,1, 12.0,1,1, 10.809, 10539.719, 469.723, 52904.599 25/06/15,04:19:05,07,08,1, 12.0,1,1, 10.809, 10539.711, 469.743, 52904.665 25/06/15,04:19:05,08,08,1, 12.0,1,1, 10.809, 10539.738, 469.719, 52904.671 25/06/15,04:19:05,09,08,1, 12.0,1,1, 10.809, 10539.711, 469.722, 52904.698 25/06/15,04:19:05,10,08,1, 12.0,1,1, 10.809, 10539.738, 469.726, 52904.619 25/06/15,04:19:05,11,08,1, 12.0,1,1, 10.809, 10539.716, 469.741, 52904.712 25/06/15,04:19:05,12,08,1, 12.0,1,1, 10.809, 10539.736, 469.714, 52904.651 25/06/15,04:19:05,13,08,1, 12.0,1,1, 10.809, 10539.702, 469.733, 52904.621 25/06/15,04:19:05,14,08,1, 12.0,1,1, 10.809, 10539.700, 469.713, 52904.662 25/06/15,04:19:05,15,08,1, 12.0,1,1, 10.809, 10539.712, 469.714, 52904.686 25/06/15,04:19:05,16,08,1, 12.0,1,1, 10.809, 10539.711, 469.719, 52904.621 25/06/15,04:19:05,17,08,1, 12.0,1,1, 10.809, 10539.669, 469.732, 52904.718 25/06/15,04:19:05,18,08,1, 12.0,1,1, 10.809, 10539.700, 469.710, 52904.694 25/06/15,04:19:05,19,08,1, 12.0,1,1, 10.809, 10539.687, 469.722, 52904.690 25/06/15,04:19:06,00,08,1, 12.0,1,1, 10.805, 10539.685, 469.722, 52904.690 25/06/15,04:19:06,01,08,1, 12.0,1,1, 10.805, 10539.711, 469.741, 52904.659 25/06/15,04:19:06,02,08,1, 12.0,1,1, 10.805, 10539.699, 469.708, 52904.672 25/06/15,04:19:06,03,08,1, 12.0,1,1, 10.805, 10539.719, 469.737, 52904.654 25/06/15,04:19:06,04,08,1, 12.0,1,1, 10.805, 10539.699, 469.723, 52904.607 25/06/15,04:19:06,05,08,1, 12.0,1,1, 10.805, 10539.706, 469.734, 52904.643 25/06/15,04:19:06,06,08,1, 12.0,1,1, 10.805, 10539.677, 469.734, 52904.666 25/06/15,04:19:06,07,08,1, 12.0,1,1, 10.805, 10539.696, 469.711, 52904.663 25/06/15,04:19:06,08,08,1, 12.0,1,1, 10.805, 10539.702, 469.726, 52904.663 25/06/15,04:19:06,09,08,1, 12.0,1,1, 10.805, 10539.679, 469.734, 52904.685 25/06/15,04:19:06,10,08,1, 12.0,1,1, 10.805, 10539.700, 469.726, 52904.683 25/06/15,04:19:06,11,08,1, 12.0,1,1, 10.805, 10539.675, 469.716, 52904.620 25/06/15,04:19:06,12,08,1, 12.0,1,1, 10.805, 10539.687, 469.698, 52904.641 25/06/15,04:19:06,13,08,1, 12.0,1,1, 10.805, 10539.681, 469.732, 52904.627 25/06/15,04:19:06,14,08,1, 12.0,1,1, 10.805, 10539.645, 469.718, 52904.630 25/06/15,04:19:06,15,08,1, 12.0,1,1, 10.805, 10539.688, 469.722, 52904.685 25/06/15,04:19:06,16,08,1, 12.0,1,1, 10.805, 10539.673, 469.719, 52904.642 25/06/15,04:19:06,17,08,1, 12.0,1,1, 10.805, 10539.676, 469.721, 52904.677 25/06/15,04:19:06,18,08,1, 12.0,1,1, 10.805, 10539.653, 469.736, 52904.594 25/06/15,04:19:06,19,08,1, 12.0,1,1, 10.805, 10539.652, 469.728, 52904.718 25/06/15,04:19:07,00,08,1, 11.9,1,1, 10.805, 10539.644, 469.728, 52904.718 25/06/15,04:19:07,01,08,1, 11.9,1,1, 10.805, 10539.662, 469.716, 52904.602 25/06/15,04:19:07,02,08,1, 11.9,1,1, 10.805, 10539.670, 469.711, 52904.703 25/06/15,04:19:07,03,08,1, 11.9,1,1, 10.805, 10539.654, 469.705, 52904.625 25/06/15,04:19:07,04,08,1, 11.9,1,1, 10.805, 10539.638, 469.705, 52904.638 25/06/15,04:19:07,05,08,1, 11.9,1,1, 10.805, 10539.654, 469.709, 52904.695 25/06/15,04:19:07,06,08,1, 11.9,1,1, 10.805, 10539.645, 469.727, 52904.644 25/06/15,04:19:07,07,08,1, 11.9,1,1, 10.805, 10539.655, 469.702, 52904.653 25/06/15,04:19:07,08,08,1, 11.9,1,1, 10.805, 10539.651, 469.724, 52904.593 25/06/15,04:19:07,09,08,1, 11.9,1,1, 10.805, 10539.658, 469.717, 52904.625 25/06/15,04:19:07,10,08,1, 11.9,1,1, 10.805, 10539.645, 469.725, 52904.736 25/06/15,04:19:07,11,08,1, 11.9,1,1, 10.805, 10539.629, 469.696, 52904.592 25/06/15,04:19:07,12,08,1, 11.9,1,1, 10.805, 10539.638, 469.713, 52904.606 25/06/15,04:19:07,13,08,1, 11.9,1,1, 10.805, 10539.651, 469.730, 52904.695 25/06/15,04:19:07,14,08,1, 11.9,1,1, 10.805, 10539.627, 469.714, 52904.667 25/06/15,04:19:07,15,08,1, 11.9,1,1, 10.805, 10539.644, 469.716, 52904.642 25/06/15,04:19:07,16,08,1, 11.9,1,1, 10.805, 10539.650, 469.720, 52904.700 25/06/15,04:19:07,17,08,1, 11.9,1,1, 10.805, 10539.653, 469.739, 52904.692 25/06/15,04:19:07,18,08,1, 11.9,1,1, 10.805, 10539.657, 469.718, 52904.628 25/06/15,04:19:07,19,08,1, 11.9,1,1, 10.805, 10539.628, 469.729, 52904.671 25/06/15,04:19:08,00,08,1, 11.9,1,1, 10.807, 10539.627, 469.729, 52904.671 25/06/15,04:19:08,01,08,1, 11.9,1,1, 10.807, 10539.647, 469.746, 52904.735 25/06/15,04:19:08,02,08,1, 11.9,1,1, 10.807, 10539.628, 469.707, 52904.619 25/06/15,04:19:08,03,08,1, 11.9,1,1, 10.807, 10539.639, 469.733, 52904.643 25/06/15,04:19:08,04,08,1, 11.9,1,1, 10.807, 10539.624, 469.774, 52904.679 25/06/15,04:19:08,05,08,1, 11.9,1,1, 10.807, 10539.635, 469.737, 52904.598 25/06/15,04:19:08,06,08,1, 11.9,1,1, 10.807, 10539.625, 469.751, 52904.623 25/06/15,04:19:08,07,08,1, 11.9,1,1, 10.807, 10539.632, 469.740, 52904.632 25/06/15,04:19:08,08,08,1, 11.9,1,1, 10.807, 10539.611, 469.774, 52904.643 25/06/15,04:19:08,09,08,1, 11.9,1,1, 10.807, 10539.620, 469.770, 52904.627 25/06/15,04:19:08,10,08,1, 11.9,1,1, 10.807, 10539.601, 469.773, 52904.734 25/06/15,04:19:08,11,08,1, 11.9,1,1, 10.807, 10539.627, 469.784, 52904.676 25/06/15,04:19:08,12,08,1, 11.9,1,1, 10.807, 10539.631, 469.786, 52904.664 25/06/15,04:19:08,13,08,1, 11.9,1,1, 10.807, 10539.613, 469.783, 52904.694 25/06/15,04:19:08,14,08,1, 11.9,1,1, 10.807, 10539.595, 469.792, 52904.681 25/06/15,04:19:08,15,08,1, 11.9,1,1, 10.807, 10539.595, 469.771, 52904.662 25/06/15,04:19:08,16,08,1, 11.9,1,1, 10.807, 10539.584, 469.780, 52904.687 25/06/15,04:19:08,17,08,1, 11.9,1,1, 10.807, 10539.573, 469.800, 52904.650 25/06/15,04:19:08,18,08,1, 11.9,1,1, 10.807, 10539.570, 469.792, 52904.709 25/06/15,04:19:08,19,08,1, 11.9,1,1, 10.807, 10539.580, 469.784, 52904.701 25/06/15,04:19:09,00,09,1, 11.8,1,1, 10.806, 10539.577, 469.784, 52904.701 25/06/15,04:19:09,01,09,1, 11.8,1,1, 10.806, 10539.568, 469.802, 52904.739 25/06/15,04:19:09,02,09,1, 11.8,1,1, 10.806, 10539.566, 469.764, 52904.696 25/06/15,04:19:09,03,09,1, 11.8,1,1, 10.806, 10539.540, 469.778, 52904.720 25/06/15,04:19:09,04,09,1, 11.8,1,1, 10.806, 10539.572, 469.794, 52904.709 25/06/15,04:19:09,05,09,1, 11.8,1,1, 10.806, 10539.547, 469.779, 52904.647 25/06/15,04:19:09,06,09,1, 11.8,1,1, 10.806, 10539.541, 469.803, 52904.631 25/06/15,04:19:09,07,09,1, 11.8,1,1, 10.806, 10539.555, 469.790, 52904.694 25/06/15,04:19:09,08,09,1, 11.8,1,1, 10.806, 10539.559, 469.820, 52904.671 25/06/15,04:19:09,09,09,1, 11.8,1,1, 10.806, 10539.549, 469.807, 52904.723 25/06/15,04:19:09,10,09,1, 11.8,1,1, 10.806, 10539.542, 469.828, 52904.770 25/06/15,04:19:09,11,09,1, 11.8,1,1, 10.806, 10539.533, 469.807, 52904.766 25/06/15,04:19:09,12,09,1, 11.8,1,1, 10.806, 10539.556, 469.823, 52904.720 25/06/15,04:19:09,13,09,1, 11.8,1,1, 10.806, 10539.549, 469.805, 52904.658 25/06/15,04:19:09,14,09,1, 11.8,1,1, 10.806, 10539.534, 469.837, 52904.667 25/06/15,04:19:09,15,09,1, 11.8,1,1, 10.806, 10539.546, 469.821, 52904.747 25/06/15,04:19:09,16,09,1, 11.8,1,1, 10.806, 10539.530, 469.838, 52904.742 25/06/15,04:19:09,17,09,1, 11.8,1,1, 10.806, 10539.572, 469.855, 52904.722 25/06/15,04:19:09,18,09,1, 11.8,1,1, 10.806, 10539.555, 469.840, 52904.594 25/06/15,04:19:09,19,09,1, 11.8,1,1, 10.806, 10539.528, 469.835, 52904.642 25/06/15,04:19:10,00,09,1, 11.9,1,1, 10.805, 10539.527, 469.835, 52904.642 25/06/15,04:19:10,01,09,1, 11.9,1,1, 10.805, 10539.497, 469.831, 52904.704 25/06/15,04:19:10,02,09,1, 11.9,1,1, 10.805, 10539.515, 469.833, 52904.691 25/06/15,04:19:10,03,09,1, 11.9,1,1, 10.805, 10539.514, 469.834, 52904.680 25/06/15,04:19:10,04,09,1, 11.9,1,1, 10.805, 10539.542, 469.843, 52904.746 25/06/15,04:19:10,05,09,1, 11.9,1,1, 10.805, 10539.497, 469.851, 52904.668 25/06/15,04:19:10,06,09,1, 11.9,1,1, 10.805, 10539.507, 469.838, 52904.744 25/06/15,04:19:10,07,09,1, 11.9,1,1, 10.805, 10539.500, 469.847, 52904.784 25/06/15,04:19:10,08,09,1, 11.9,1,1, 10.805, 10539.483, 469.863, 52904.746 25/06/15,04:19:10,09,09,1, 11.9,1,1, 10.805, 10539.477, 469.861, 52904.811 25/06/15,04:19:10,10,09,1, 11.9,1,1, 10.805, 10539.496, 469.870, 52904.778 25/06/15,04:19:10,11,09,1, 11.9,1,1, 10.805, 10539.521, 469.871, 52904.736 25/06/15,04:19:10,12,09,1, 11.9,1,1, 10.805, 10539.488, 469.882, 52904.777 25/06/15,04:19:10,13,09,1, 11.9,1,1, 10.805, 10539.485, 469.887, 52904.704 25/06/15,04:19:10,14,09,1, 11.9,1,1, 10.805, 10539.468, 469.908, 52904.711 25/06/15,04:19:10,15,09,1, 11.9,1,1, 10.805, 10539.476, 469.875, 52904.721 25/06/15,04:19:10,16,09,1, 11.9,1,1, 10.805, 10539.489, 469.861, 52904.711 25/06/15,04:19:10,17,09,1, 11.9,1,1, 10.805, 10539.459, 469.871, 52904.742 25/06/15,04:19:10,18,09,1, 11.9,1,1, 10.805, 10539.477, 469.888, 52904.745 25/06/15,04:19:10,19,09,1, 11.9,1,1, 10.805, 10539.458, 469.877, 52904.713 25/06/15,04:19:11,00,08,1, 11.9,1,1, 10.803, 10539.452, 469.877, 52904.713 25/06/15,04:19:11,01,08,1, 11.9,1,1, 10.803, 10539.455, 469.882, 52904.764 25/06/15,04:19:11,02,08,1, 11.9,1,1, 10.803, 10539.458, 469.921, 52904.755 25/06/15,04:19:11,03,08,1, 11.9,1,1, 10.803, 10539.452, 469.901, 52904.722 25/06/15,04:19:11,04,08,1, 11.9,1,1, 10.803, 10539.462, 469.890, 52904.770 25/06/15,04:19:11,05,08,1, 11.9,1,1, 10.803, 10539.449, 469.895, 52904.710 25/06/15,04:19:11,06,08,1, 11.9,1,1, 10.803, 10539.442, 469.919, 52904.663 25/06/15,04:19:11,07,08,1, 11.9,1,1, 10.803, 10539.456, 469.913, 52904.706 25/06/15,04:19:11,08,08,1, 11.9,1,1, 10.803, 10539.442, 469.917, 52904.576 25/06/15,04:19:11,09,08,1, 11.9,1,1, 10.803, 10539.412, 469.924, 52904.768 25/06/15,04:19:11,10,08,1, 11.9,1,1, 10.803, 10539.459, 469.942, 52904.726 25/06/15,04:19:11,11,08,1, 11.9,1,1, 10.803, 10539.419, 469.943, 52904.784 25/06/15,04:19:11,12,08,1, 11.9,1,1, 10.803, 10539.419, 469.928, 52904.753 25/06/15,04:19:11,13,08,1, 11.9,1,1, 10.803, 10539.409, 469.963, 52904.702 25/06/15,04:19:11,14,08,1, 11.9,1,1, 10.803, 10539.434, 469.953, 52904.700 25/06/15,04:19:11,15,08,1, 11.9,1,1, 10.803, 10539.428, 469.953, 52904.719 25/06/15,04:19:11,16,08,1, 11.9,1,1, 10.803, 10539.383, 469.940, 52904.677 25/06/15,04:19:11,17,08,1, 11.9,1,1, 10.803, 10539.392, 469.956, 52904.679 25/06/15,04:19:11,18,08,1, 11.9,1,1, 10.803, 10539.400, 469.971, 52904.723 25/06/15,04:19:11,19,08,1, 11.9,1,1, 10.803, 10539.398, 469.965, 52904.743 25/06/15,04:19:12,00,08,1, 11.9,1,1, 10.803, 10539.393, 469.965, 52904.743 25/06/15,04:19:12,01,08,1, 11.9,1,1, 10.803, 10539.398, 469.982, 52904.739 25/06/15,04:19:12,02,08,1, 11.9,1,1, 10.803, 10539.373, 469.985, 52904.757 25/06/15,04:19:12,03,08,1, 11.9,1,1, 10.803, 10539.371, 469.986, 52904.713 25/06/15,04:19:12,04,08,1, 11.9,1,1, 10.803, 10539.359, 469.984, 52904.760 25/06/15,04:19:12,05,08,1, 11.9,1,1, 10.803, 10539.342, 469.966, 52904.699 25/06/15,04:19:12,06,08,1, 11.9,1,1, 10.803, 10539.341, 469.981, 52904.736 25/06/15,04:19:12,07,08,1, 11.9,1,1, 10.803, 10539.350, 469.987, 52904.739 25/06/15,04:19:12,08,08,1, 11.9,1,1, 10.803, 10539.372, 469.995, 52904.758 25/06/15,04:19:12,09,08,1, 11.9,1,1, 10.803, 10539.396, 470.003, 52904.742 25/06/15,04:19:12,10,08,1, 11.9,1,1, 10.803, 10539.401, 469.999, 52904.723 25/06/15,04:19:12,11,08,1, 11.9,1,1, 10.803, 10539.369, 470.000, 52904.701 25/06/15,04:19:12,12,08,1, 11.9,1,1, 10.803, 10539.373, 470.002, 52904.734 25/06/15,04:19:12,13,08,1, 11.9,1,1, 10.803, 10539.351, 470.014, 52904.687 25/06/15,04:19:12,14,08,1, 11.9,1,1, 10.803, 10539.381, 470.007, 52904.747 25/06/15,04:19:12,15,08,1, 11.9,1,1, 10.803, 10539.367, 470.034, 52904.748 25/06/15,04:19:12,16,08,1, 11.9,1,1, 10.803, 10539.350, 470.019, 52904.685 25/06/15,04:19:12,17,08,1, 11.9,1,1, 10.803, 10539.339, 470.043, 52904.757 25/06/15,04:19:12,18,08,1, 11.9,1,1, 10.803, 10539.359, 470.028, 52904.744 25/06/15,04:19:12,19,08,1, 11.9,1,1, 10.803, 10539.365, 470.016, 52904.761 25/06/15,04:19:13,00,08,1, 12.0,1,1, 10.805, 10539.360, 470.016, 52904.761 25/06/15,04:19:13,01,08,1, 12.0,1,1, 10.805, 10539.340, 470.017, 52904.734 25/06/15,04:19:13,02,08,1, 12.0,1,1, 10.805, 10539.357, 470.039, 52904.733 25/06/15,04:19:13,03,08,1, 12.0,1,1, 10.805, 10539.364, 470.050, 52904.752 25/06/15,04:19:13,04,08,1, 12.0,1,1, 10.805, 10539.357, 470.055, 52904.758 25/06/15,04:19:13,05,08,1, 12.0,1,1, 10.805, 10539.344, 470.036, 52904.704 25/06/15,04:19:13,06,08,1, 12.0,1,1, 10.805, 10539.341, 470.033, 52904.745 25/06/15,04:19:13,07,08,1, 12.0,1,1, 10.805, 10539.355, 470.038, 52904.704 25/06/15,04:19:13,08,08,1, 12.0,1,1, 10.805, 10539.336, 470.040, 52904.677 25/06/15,04:19:13,09,08,1, 12.0,1,1, 10.805, 10539.336, 470.044, 52904.740 25/06/15,04:19:13,10,08,1, 12.0,1,1, 10.805, 10539.340, 470.048, 52904.712 25/06/15,04:19:13,11,08,1, 12.0,1,1, 10.805, 10539.350, 470.040, 52904.737 25/06/15,04:19:13,12,08,1, 12.0,1,1, 10.805, 10539.304, 470.056, 52904.730 25/06/15,04:19:13,13,08,1, 12.0,1,1, 10.805, 10539.320, 470.061, 52904.717 25/06/15,04:19:13,14,08,1, 12.0,1,1, 10.805, 10539.325, 470.043, 52904.723 25/06/15,04:19:13,15,08,1, 12.0,1,1, 10.805, 10539.318, 470.078, 52904.786 25/06/15,04:19:13,16,08,1, 12.0,1,1, 10.805, 10539.315, 470.055, 52904.661 25/06/15,04:19:13,17,08,1, 12.0,1,1, 10.805, 10539.306, 470.064, 52904.697 25/06/15,04:19:13,18,08,1, 12.0,1,1, 10.805, 10539.317, 470.073, 52904.687 25/06/15,04:19:13,19,08,1, 12.0,1,1, 10.805, 10539.311, 470.070, 52904.694 25/06/15,04:19:14,00,08,1, 12.0,1,1, 10.804, 10539.310, 470.070, 52904.694 25/06/15,04:19:14,01,08,1, 12.0,1,1, 10.804, 10539.315, 470.039, 52904.686 25/06/15,04:19:14,02,08,1, 12.0,1,1, 10.804, 10539.290, 470.089, 52904.737 25/06/15,04:19:14,03,08,1, 12.0,1,1, 10.804, 10539.319, 470.070, 52904.770 25/06/15,04:19:14,04,08,1, 12.0,1,1, 10.804, 10539.262, 470.075, 52904.659 25/06/15,04:19:14,05,08,1, 12.0,1,1, 10.804, 10539.272, 470.077, 52904.709 25/06/15,04:19:14,06,08,1, 12.0,1,1, 10.804, 10539.296, 470.105, 52904.782 25/06/15,04:19:14,07,08,1, 12.0,1,1, 10.804, 10539.277, 470.091, 52904.677 25/06/15,04:19:14,08,08,1, 12.0,1,1, 10.804, 10539.248, 470.088, 52904.690 25/06/15,04:19:14,09,08,1, 12.0,1,1, 10.804, 10539.265, 470.091, 52904.736 25/06/15,04:19:14,10,08,1, 12.0,1,1, 10.804, 10539.273, 470.043, 52904.682 25/06/15,04:19:14,11,08,1, 12.0,1,1, 10.804, 10539.246, 470.084, 52904.716 25/06/15,04:19:14,12,08,1, 12.0,1,1, 10.804, 10539.263, 470.091, 52904.744 25/06/15,04:19:14,13,08,1, 12.0,1,1, 10.804, 10539.255, 470.091, 52904.729 25/06/15,04:19:14,14,08,1, 12.0,1,1, 10.804, 10539.246, 470.098, 52904.777 25/06/15,04:19:14,15,08,1, 12.0,1,1, 10.804, 10539.258, 470.097, 52904.741 25/06/15,04:19:14,16,08,1, 12.0,1,1, 10.804, 10539.259, 470.087, 52904.708 25/06/15,04:19:14,17,08,1, 12.0,1,1, 10.804, 10539.233, 470.098, 52904.752 25/06/15,04:19:14,18,08,1, 12.0,1,1, 10.804, 10539.240, 470.107, 52904.757 25/06/15,04:19:14,19,08,1, 12.0,1,1, 10.804, 10539.244, 470.118, 52904.749 25/06/15,04:19:15,00,08,1, 11.9,1,1, 10.807, 10539.243, 470.118, 52904.749 25/06/15,04:19:15,01,08,1, 11.9,1,1, 10.807, 10539.209, 470.103, 52904.716 25/06/15,04:19:15,02,08,1, 11.9,1,1, 10.807, 10539.214, 470.086, 52904.777 25/06/15,04:19:15,03,08,1, 11.9,1,1, 10.807, 10539.228, 470.113, 52904.716 25/06/15,04:19:15,04,08,1, 11.9,1,1, 10.807, 10539.224, 470.102, 52904.697 25/06/15,04:19:15,05,08,1, 11.9,1,1, 10.807, 10539.223, 470.109, 52904.736 25/06/15,04:19:15,06,08,1, 11.9,1,1, 10.807, 10539.207, 470.124, 52904.805 25/06/15,04:19:15,07,08,1, 11.9,1,1, 10.807, 10539.204, 470.114, 52904.687 25/06/15,04:19:15,08,08,1, 11.9,1,1, 10.807, 10539.225, 470.119, 52904.727 25/06/15,04:19:15,09,08,1, 11.9,1,1, 10.807, 10539.226, 470.127, 52904.734 25/06/15,04:19:15,10,08,1, 11.9,1,1, 10.807, 10539.228, 470.134, 52904.710 25/06/15,04:19:15,11,08,1, 11.9,1,1, 10.807, 10539.224, 470.135, 52904.736 25/06/15,04:19:15,12,08,1, 11.9,1,1, 10.807, 10539.212, 470.121, 52904.798 25/06/15,04:19:15,13,08,1, 11.9,1,1, 10.807, 10539.215, 470.151, 52904.801 25/06/15,04:19:15,14,08,1, 11.9,1,1, 10.807, 10539.180, 470.141, 52904.766 25/06/15,04:19:15,15,08,1, 11.9,1,1, 10.807, 10539.202, 470.153, 52904.728 25/06/15,04:19:15,16,08,1, 11.9,1,1, 10.807, 10539.219, 470.171, 52904.783 25/06/15,04:19:15,17,08,1, 11.9,1,1, 10.807, 10539.214, 470.199, 52904.833 25/06/15,04:19:15,18,08,1, 11.9,1,1, 10.807, 10539.187, 470.165, 52904.757 25/06/15,04:19:15,19,08,1, 11.9,1,1, 10.807, 10539.192, 470.178, 52904.783 25/06/15,04:19:16,00,08,1, 12.0,1,1, 10.806, 10539.185, 470.178, 52904.783 25/06/15,04:19:16,01,08,1, 12.0,1,1, 10.806, 10539.184, 470.191, 52904.814 25/06/15,04:19:16,02,08,1, 12.0,1,1, 10.806, 10539.193, 470.194, 52904.828 25/06/15,04:19:16,03,08,1, 12.0,1,1, 10.806, 10539.188, 470.204, 52904.799 25/06/15,04:19:16,04,08,1, 12.0,1,1, 10.806, 10539.220, 470.181, 52904.795 25/06/15,04:19:16,05,08,1, 12.0,1,1, 10.806, 10539.179, 470.197, 52904.767 25/06/15,04:19:16,06,08,1, 12.0,1,1, 10.806, 10539.196, 470.166, 52904.741 25/06/15,04:19:16,07,08,1, 12.0,1,1, 10.806, 10539.184, 470.199, 52904.750 25/06/15,04:19:16,08,08,1, 12.0,1,1, 10.806, 10539.209, 470.193, 52904.725 25/06/15,04:19:16,09,08,1, 12.0,1,1, 10.806, 10539.208, 470.181, 52904.760 25/06/15,04:19:16,10,08,1, 12.0,1,1, 10.806, 10539.201, 470.207, 52904.721 25/06/15,04:19:16,11,08,1, 12.0,1,1, 10.806, 10539.223, 470.180, 52904.710 25/06/15,04:19:16,12,08,1, 12.0,1,1, 10.806, 10539.186, 470.188, 52904.720 25/06/15,04:19:16,13,08,1, 12.0,1,1, 10.806, 10539.183, 470.179, 52904.758 25/06/15,04:19:16,14,08,1, 12.0,1,1, 10.806, 10539.178, 470.180, 52904.752 25/06/15,04:19:16,15,08,1, 12.0,1,1, 10.806, 10539.185, 470.179, 52904.711 25/06/15,04:19:16,16,08,1, 12.0,1,1, 10.806, 10539.188, 470.202, 52904.720 25/06/15,04:19:16,17,08,1, 12.0,1,1, 10.806, 10539.185, 470.183, 52904.793 25/06/15,04:19:16,18,08,1, 12.0,1,1, 10.806, 10539.206, 470.211, 52904.782 25/06/15,04:19:16,19,08,1, 12.0,1,1, 10.806, 10539.191, 470.185, 52904.798 25/06/15,04:19:17,00,07,1, 12.0,1,1, 10.807, 10539.185, 470.185, 52904.798 25/06/15,04:19:17,01,07,1, 12.0,1,1, 10.807, 10539.181, 470.200, 52904.754 25/06/15,04:19:17,02,07,1, 12.0,1,1, 10.807, 10539.200, 470.210, 52904.791 25/06/15,04:19:17,03,07,1, 12.0,1,1, 10.807, 10539.184, 470.227, 52904.811 25/06/15,04:19:17,04,07,1, 12.0,1,1, 10.807, 10539.217, 470.235, 52904.807 25/06/15,04:19:17,05,07,1, 12.0,1,1, 10.807, 10539.191, 470.231, 52904.801 25/06/15,04:19:17,06,07,1, 12.0,1,1, 10.807, 10539.161, 470.224, 52904.706 25/06/15,04:19:17,07,07,1, 12.0,1,1, 10.807, 10539.200, 470.208, 52904.759 25/06/15,04:19:17,08,07,1, 12.0,1,1, 10.807, 10539.191, 470.208, 52904.707 25/06/15,04:19:17,09,07,1, 12.0,1,1, 10.807, 10539.195, 470.237, 52904.829 25/06/15,04:19:17,10,07,1, 12.0,1,1, 10.807, 10539.226, 470.220, 52904.711 25/06/15,04:19:17,11,07,1, 12.0,1,1, 10.807, 10539.203, 470.228, 52904.786 25/06/15,04:19:17,12,07,1, 12.0,1,1, 10.807, 10539.196, 470.226, 52904.798 25/06/15,04:19:17,13,07,1, 12.0,1,1, 10.807, 10539.224, 470.242, 52904.795 25/06/15,04:19:17,14,07,1, 12.0,1,1, 10.807, 10539.209, 470.232, 52904.751 25/06/15,04:19:17,15,07,1, 12.0,1,1, 10.807, 10539.210, 470.223, 52904.821 25/06/15,04:19:17,16,07,1, 12.0,1,1, 10.807, 10539.210, 470.223, 52904.768 25/06/15,04:19:17,17,07,1, 12.0,1,1, 10.807, 10539.220, 470.227, 52904.759 25/06/15,04:19:17,18,07,1, 12.0,1,1, 10.807, 10539.215, 470.238, 52904.802 25/06/15,04:19:17,19,07,1, 12.0,1,1, 10.807, 10539.199, 470.228, 52904.775 25/06/15,04:19:18,00,07,1, 11.9,1,1, 10.803, 10539.193, 470.228, 52904.775 25/06/15,04:19:18,01,07,1, 11.9,1,1, 10.803, 10539.201, 470.229, 52904.724 25/06/15,04:19:18,02,07,1, 11.9,1,1, 10.803, 10539.227, 470.220, 52904.758 25/06/15,04:19:18,03,07,1, 11.9,1,1, 10.803, 10539.191, 470.237, 52904.734 25/06/15,04:19:18,04,07,1, 11.9,1,1, 10.803, 10539.231, 470.242, 52904.750 25/06/15,04:19:18,05,07,1, 11.9,1,1, 10.803, 10539.232, 470.254, 52904.777 25/06/15,04:19:18,06,07,1, 11.9,1,1, 10.803, 10539.213, 470.244, 52904.815 25/06/15,04:19:18,07,07,1, 11.9,1,1, 10.803, 10539.221, 470.252, 52904.790 25/06/15,04:19:18,08,07,1, 11.9,1,1, 10.803, 10539.195, 470.238, 52904.694 25/06/15,04:19:18,09,07,1, 11.9,1,1, 10.803, 10539.205, 470.248, 52904.725 25/06/15,04:19:18,10,07,1, 11.9,1,1, 10.803, 10539.195, 470.225, 52904.712 25/06/15,04:19:18,11,07,1, 11.9,1,1, 10.803, 10539.216, 470.257, 52904.741 25/06/15,04:19:18,12,07,1, 11.9,1,1, 10.803, 10539.216, 470.262, 52904.756 25/06/15,04:19:18,13,07,1, 11.9,1,1, 10.803, 10539.231, 470.236, 52904.691 25/06/15,04:19:18,14,07,1, 11.9,1,1, 10.803, 10539.226, 470.253, 52904.802 25/06/15,04:19:18,15,07,1, 11.9,1,1, 10.803, 10539.215, 470.239, 52904.710 25/06/15,04:19:18,16,07,1, 11.9,1,1, 10.803, 10539.217, 470.258, 52904.746 25/06/15,04:19:18,17,07,1, 11.9,1,1, 10.803, 10539.218, 470.235, 52904.780 25/06/15,04:19:18,18,07,1, 11.9,1,1, 10.803, 10539.204, 470.258, 52904.710 25/06/15,04:19:18,19,07,1, 11.9,1,1, 10.803, 10539.218, 470.248, 52904.802 25/06/15,04:19:19,00,07,1, 11.9,1,1, 10.808, 10539.218, 470.248, 52904.802 25/06/15,04:19:19,01,07,1, 11.9,1,1, 10.808, 10539.200, 470.293, 52904.807 25/06/15,04:19:19,02,07,1, 11.9,1,1, 10.808, 10539.223, 470.248, 52904.754 25/06/15,04:19:19,03,07,1, 11.9,1,1, 10.808, 10539.218, 470.244, 52904.811 25/06/15,04:19:19,04,07,1, 11.9,1,1, 10.808, 10539.207, 470.236, 52904.722 25/06/15,04:19:19,05,07,1, 11.9,1,1, 10.808, 10539.202, 470.247, 52904.770 25/06/15,04:19:19,06,07,1, 11.9,1,1, 10.808, 10539.219, 470.251, 52904.807 25/06/15,04:19:19,07,07,1, 11.9,1,1, 10.808, 10539.219, 470.274, 52904.782 25/06/15,04:19:19,08,07,1, 11.9,1,1, 10.808, 10539.235, 470.243, 52904.733 25/06/15,04:19:19,09,07,1, 11.9,1,1, 10.808, 10539.208, 470.244, 52904.805 25/06/15,04:19:19,10,07,1, 11.9,1,1, 10.808, 10539.251, 470.242, 52904.797 25/06/15,04:19:19,11,07,1, 11.9,1,1, 10.808, 10539.247, 470.230, 52904.766 25/06/15,04:19:19,12,07,1, 11.9,1,1, 10.808, 10539.227, 470.243, 52904.837 25/06/15,04:19:19,13,07,1, 11.9,1,1, 10.808, 10539.237, 470.232, 52904.780 25/06/15,04:19:19,14,07,1, 11.9,1,1, 10.808, 10539.240, 470.253, 52904.710 25/06/15,04:19:19,15,07,1, 11.9,1,1, 10.808, 10539.227, 470.236, 52904.774 25/06/15,04:19:19,16,07,1, 11.9,1,1, 10.808, 10539.251, 470.247, 52904.770 25/06/15,04:19:19,17,07,1, 11.9,1,1, 10.808, 10539.246, 470.271, 52904.781 25/06/15,04:19:19,18,07,1, 11.9,1,1, 10.808, 10539.243, 470.238, 52904.783 25/06/15,04:19:19,19,07,1, 11.9,1,1, 10.808, 10539.242, 470.238, 52904.798 25/06/15,04:19:20,00,07,1, 11.9,1,1, 10.804, 10539.235, 470.238, 52904.798 25/06/15,04:19:20,01,07,1, 11.9,1,1, 10.804, 10539.262, 470.229, 52904.799 25/06/15,04:19:20,02,07,1, 11.9,1,1, 10.804, 10539.255, 470.239, 52904.764 25/06/15,04:19:20,03,07,1, 11.9,1,1, 10.804, 10539.258, 470.258, 52904.768 25/06/15,04:19:20,04,07,1, 11.9,1,1, 10.804, 10539.264, 470.261, 52904.726 25/06/15,04:19:20,05,07,1, 11.9,1,1, 10.804, 10539.262, 470.270, 52904.859 25/06/15,04:19:20,06,07,1, 11.9,1,1, 10.804, 10539.276, 470.246, 52904.797 25/06/15,04:19:20,07,07,1, 11.9,1,1, 10.804, 10539.248, 470.233, 52904.735 25/06/15,04:19:20,08,07,1, 11.9,1,1, 10.804, 10539.248, 470.233, 52904.764 25/06/15,04:19:20,09,07,1, 11.9,1,1, 10.804, 10539.254, 470.252, 52904.898 25/06/15,04:19:20,10,07,1, 11.9,1,1, 10.804, 10539.275, 470.263, 52904.827 25/06/15,04:19:20,11,07,1, 11.9,1,1, 10.804, 10539.264, 470.270, 52904.867 25/06/15,04:19:20,12,07,1, 11.9,1,1, 10.804, 10539.265, 470.251, 52904.864 25/06/15,04:19:20,13,07,1, 11.9,1,1, 10.804, 10539.286, 470.254, 52904.802 25/06/15,04:19:20,14,07,1, 11.9,1,1, 10.804, 10539.272, 470.256, 52904.757 25/06/15,04:19:20,15,07,1, 11.9,1,1, 10.804, 10539.284, 470.247, 52904.787 25/06/15,04:19:20,16,07,1, 11.9,1,1, 10.804, 10539.292, 470.225, 52904.730 25/06/15,04:19:20,17,07,1, 11.9,1,1, 10.804, 10539.296, 470.242, 52904.767 25/06/15,04:19:20,18,07,1, 11.9,1,1, 10.804, 10539.304, 470.246, 52904.769 25/06/15,04:19:20,19,07,1, 11.9,1,1, 10.804, 10539.305, 470.244, 52904.845 25/06/15,04:19:21,00,07,1, 11.9,1,1, 10.803, 10539.302, 470.244, 52904.845 25/06/15,04:19:21,01,07,1, 11.9,1,1, 10.803, 10539.328, 470.256, 52904.807 25/06/15,04:19:21,02,07,1, 11.9,1,1, 10.803, 10539.301, 470.231, 52904.806 25/06/15,04:19:21,03,07,1, 11.9,1,1, 10.803, 10539.301, 470.265, 52904.788 25/06/15,04:19:21,04,07,1, 11.9,1,1, 10.803, 10539.317, 470.255, 52904.758 25/06/15,04:19:21,05,07,1, 11.9,1,1, 10.803, 10539.302, 470.249, 52904.799 25/06/15,04:19:21,06,07,1, 11.9,1,1, 10.803, 10539.293, 470.232, 52904.739 25/06/15,04:19:21,07,07,1, 11.9,1,1, 10.803, 10539.309, 470.252, 52904.758 25/06/15,04:19:21,08,07,1, 11.9,1,1, 10.803, 10539.310, 470.247, 52904.795 25/06/15,04:19:21,09,07,1, 11.9,1,1, 10.803, 10539.308, 470.226, 52904.730 25/06/15,04:19:21,10,07,1, 11.9,1,1, 10.803, 10539.313, 470.252, 52904.807 25/06/15,04:19:21,11,07,1, 11.9,1,1, 10.803, 10539.332, 470.250, 52904.823 25/06/15,04:19:21,12,07,1, 11.9,1,1, 10.803, 10539.337, 470.253, 52904.886 25/06/15,04:19:21,13,07,1, 11.9,1,1, 10.803, 10539.332, 470.234, 52904.715 25/06/15,04:19:21,14,07,1, 11.9,1,1, 10.803, 10539.296, 470.260, 52904.782 25/06/15,04:19:21,15,07,1, 11.9,1,1, 10.803, 10539.320, 470.252, 52904.784 25/06/15,04:19:21,16,07,1, 11.9,1,1, 10.803, 10539.315, 470.256, 52904.726 25/06/15,04:19:21,17,07,1, 11.9,1,1, 10.803, 10539.332, 470.250, 52904.772 25/06/15,04:19:21,18,07,1, 11.9,1,1, 10.803, 10539.313, 470.226, 52904.825 25/06/15,04:19:21,19,07,1, 11.9,1,1, 10.803, 10539.350, 470.242, 52904.800 25/06/15,04:19:22,00,07,1, 11.9,1,1, 10.804, 10539.343, 470.242, 52904.800 25/06/15,04:19:22,01,07,1, 11.9,1,1, 10.804, 10539.360, 470.256, 52904.825 25/06/15,04:19:22,02,07,1, 11.9,1,1, 10.804, 10539.355, 470.232, 52904.785 25/06/15,04:19:22,03,07,1, 11.9,1,1, 10.804, 10539.355, 470.253, 52904.765 25/06/15,04:19:22,04,07,1, 11.9,1,1, 10.804, 10539.336, 470.229, 52904.735 25/06/15,04:19:22,05,07,1, 11.9,1,1, 10.804, 10539.341, 470.250, 52904.752 25/06/15,04:19:22,06,07,1, 11.9,1,1, 10.804, 10539.369, 470.245, 52904.855 25/06/15,04:19:22,07,07,1, 11.9,1,1, 10.804, 10539.368, 470.240, 52904.807 25/06/15,04:19:22,08,07,1, 11.9,1,1, 10.804, 10539.349, 470.242, 52904.797 25/06/15,04:19:22,09,07,1, 11.9,1,1, 10.804, 10539.358, 470.246, 52904.799 25/06/15,04:19:22,10,07,1, 11.9,1,1, 10.804, 10539.351, 470.277, 52904.776 25/06/15,04:19:22,11,07,1, 11.9,1,1, 10.804, 10539.355, 470.223, 52904.877 25/06/15,04:19:22,12,07,1, 11.9,1,1, 10.804, 10539.363, 470.248, 52904.859 25/06/15,04:19:22,13,07,1, 11.9,1,1, 10.804, 10539.352, 470.272, 52904.811 25/06/15,04:19:22,14,07,1, 11.9,1,1, 10.804, 10539.373, 470.242, 52904.829 25/06/15,04:19:22,15,07,1, 11.9,1,1, 10.804, 10539.337, 470.251, 52904.768 25/06/15,04:19:22,16,07,1, 11.9,1,1, 10.804, 10539.386, 470.262, 52904.812 25/06/15,04:19:22,17,07,1, 11.9,1,1, 10.804, 10539.362, 470.259, 52904.824 25/06/15,04:19:22,18,07,1, 11.9,1,1, 10.804, 10539.352, 470.246, 52904.767 25/06/15,04:19:22,19,07,1, 11.9,1,1, 10.804, 10539.375, 470.253, 52904.770 25/06/15,04:19:23,00,07,1, 11.9,1,1, 10.805, 10539.368, 470.253, 52904.770 25/06/15,04:19:23,01,07,1, 11.9,1,1, 10.805, 10539.346, 470.249, 52904.759 25/06/15,04:19:23,02,07,1, 11.9,1,1, 10.805, 10539.342, 470.270, 52904.777 25/06/15,04:19:23,03,07,1, 11.9,1,1, 10.805, 10539.353, 470.279, 52904.750 25/06/15,04:19:23,04,07,1, 11.9,1,1, 10.805, 10539.346, 470.294, 52904.831 25/06/15,04:19:23,05,07,1, 11.9,1,1, 10.805, 10539.365, 470.279, 52904.822 25/06/15,04:19:23,06,07,1, 11.9,1,1, 10.805, 10539.348, 470.250, 52904.788 25/06/15,04:19:23,07,07,1, 11.9,1,1, 10.805, 10539.358, 470.278, 52904.820 25/06/15,04:19:23,08,07,1, 11.9,1,1, 10.805, 10539.365, 470.266, 52904.836 25/06/15,04:19:23,09,07,1, 11.9,1,1, 10.805, 10539.344, 470.251, 52904.862 25/06/15,04:19:23,10,07,1, 11.9,1,1, 10.805, 10539.361, 470.254, 52904.864 25/06/15,04:19:23,11,07,1, 11.9,1,1, 10.805, 10539.340, 470.274, 52904.836 25/06/15,04:19:23,12,07,1, 11.9,1,1, 10.805, 10539.349, 470.273, 52904.831 25/06/15,04:19:23,13,07,1, 11.9,1,1, 10.805, 10539.369, 470.259, 52904.834 25/06/15,04:19:23,14,07,1, 11.9,1,1, 10.805, 10539.347, 470.272, 52904.855 25/06/15,04:19:23,15,07,1, 11.9,1,1, 10.805, 10539.341, 470.271, 52904.882 25/06/15,04:19:23,16,07,1, 11.9,1,1, 10.805, 10539.339, 470.264, 52904.795 25/06/15,04:19:23,17,07,1, 11.9,1,1, 10.805, 10539.320, 470.261, 52904.735 25/06/15,04:19:23,18,07,1, 11.9,1,1, 10.805, 10539.372, 470.253, 52904.828 25/06/15,04:19:23,19,07,1, 11.9,1,1, 10.805, 10539.336, 470.263, 52904.824 25/06/15,04:19:24,00,08,1, 11.9,1,1, 10.805, 10539.335, 470.263, 52904.824 25/06/15,04:19:24,01,08,1, 11.9,1,1, 10.805, 10539.328, 470.273, 52904.818 25/06/15,04:19:24,02,08,1, 11.9,1,1, 10.805, 10539.367, 470.257, 52904.847 25/06/15,04:19:24,03,08,1, 11.9,1,1, 10.805, 10539.352, 470.262, 52904.836 25/06/15,04:19:24,04,08,1, 11.9,1,1, 10.805, 10539.327, 470.268, 52904.809 25/06/15,04:19:24,05,08,1, 11.9,1,1, 10.805, 10539.331, 470.285, 52904.831 25/06/15,04:19:24,06,08,1, 11.9,1,1, 10.805, 10539.342, 470.263, 52904.826 25/06/15,04:19:24,07,08,1, 11.9,1,1, 10.805, 10539.354, 470.269, 52904.806 25/06/15,04:19:24,08,08,1, 11.9,1,1, 10.805, 10539.347, 470.286, 52904.871 25/06/15,04:19:24,09,08,1, 11.9,1,1, 10.805, 10539.348, 470.267, 52904.814 25/06/15,04:19:24,10,08,1, 11.9,1,1, 10.805, 10539.352, 470.256, 52904.899 25/06/15,04:19:24,11,08,1, 11.9,1,1, 10.805, 10539.350, 470.264, 52904.883 25/06/15,04:19:24,12,08,1, 11.9,1,1, 10.805, 10539.361, 470.265, 52904.882 25/06/15,04:19:24,13,08,1, 11.9,1,1, 10.805, 10539.357, 470.292, 52904.860 25/06/15,04:19:24,14,08,1, 11.9,1,1, 10.805, 10539.336, 470.268, 52904.886 25/06/15,04:19:24,15,08,1, 11.9,1,1, 10.805, 10539.364, 470.249, 52904.857 25/06/15,04:19:24,16,08,1, 11.9,1,1, 10.805, 10539.372, 470.265, 52904.889 25/06/15,04:19:24,17,08,1, 11.9,1,1, 10.805, 10539.355, 470.264, 52904.886 25/06/15,04:19:24,18,08,1, 11.9,1,1, 10.805, 10539.343, 470.260, 52904.823 25/06/15,04:19:24,19,08,1, 11.9,1,1, 10.805, 10539.343, 470.278, 52904.884 25/06/15,04:19:25,00,08,1, 11.9,1,1, 10.803, 10539.335, 470.278, 52904.884 25/06/15,04:19:25,01,08,1, 11.9,1,1, 10.803, 10539.322, 470.271, 52904.804 25/06/15,04:19:25,02,08,1, 11.9,1,1, 10.803, 10539.332, 470.248, 52904.812 25/06/15,04:19:25,03,08,1, 11.9,1,1, 10.803, 10539.348, 470.250, 52904.799 25/06/15,04:19:25,04,08,1, 11.9,1,1, 10.803, 10539.349, 470.269, 52904.856 25/06/15,04:19:25,05,08,1, 11.9,1,1, 10.803, 10539.340, 470.254, 52904.843 25/06/15,04:19:25,06,08,1, 11.9,1,1, 10.803, 10539.327, 470.246, 52904.807 25/06/15,04:19:25,07,08,1, 11.9,1,1, 10.803, 10539.338, 470.237, 52904.776 25/06/15,04:19:25,08,08,1, 11.9,1,1, 10.803, 10539.350, 470.246, 52904.770 25/06/15,04:19:25,09,08,1, 11.9,1,1, 10.803, 10539.340, 470.259, 52904.858 25/06/15,04:19:25,10,08,1, 11.9,1,1, 10.803, 10539.368, 470.238, 52904.812 25/06/15,04:19:25,11,08,1, 11.9,1,1, 10.803, 10539.377, 470.253, 52904.803 25/06/15,04:19:25,12,08,1, 11.9,1,1, 10.803, 10539.346, 470.215, 52904.851 25/06/15,04:19:25,13,08,1, 11.9,1,1, 10.803, 10539.349, 470.239, 52904.905 25/06/15,04:19:25,14,08,1, 11.9,1,1, 10.803, 10539.360, 470.238, 52904.824 25/06/15,04:19:25,15,08,1, 11.9,1,1, 10.803, 10539.357, 470.256, 52904.829 25/06/15,04:19:25,16,08,1, 11.9,1,1, 10.803, 10539.356, 470.235, 52904.841 25/06/15,04:19:25,17,08,1, 11.9,1,1, 10.803, 10539.326, 470.243, 52904.858 25/06/15,04:19:25,18,08,1, 11.9,1,1, 10.803, 10539.365, 470.223, 52904.909 25/06/15,04:19:25,19,08,1, 11.9,1,1, 10.803, 10539.363, 470.228, 52904.858 25/06/15,04:19:26,00,07,1, 11.9,1,1, 10.806, 10539.360, 470.228, 52904.858 25/06/15,04:19:26,01,07,1, 11.9,1,1, 10.806, 10539.386, 470.256, 52904.791 25/06/15,04:19:26,02,07,1, 11.9,1,1, 10.806, 10539.346, 470.265, 52904.885 25/06/15,04:19:26,03,07,1, 11.9,1,1, 10.806, 10539.361, 470.238, 52904.793 25/06/15,04:19:26,04,07,1, 11.9,1,1, 10.806, 10539.335, 470.230, 52904.849 25/06/15,04:19:26,05,07,1, 11.9,1,1, 10.806, 10539.379, 470.233, 52904.849 25/06/15,04:19:26,06,07,1, 11.9,1,1, 10.806, 10539.375, 470.212, 52904.838 25/06/15,04:19:26,07,07,1, 11.9,1,1, 10.806, 10539.370, 470.207, 52904.775 25/06/15,04:19:26,08,07,1, 11.9,1,1, 10.806, 10539.351, 470.216, 52904.796 25/06/15,04:19:26,09,07,1, 11.9,1,1, 10.806, 10539.389, 470.215, 52904.793 25/06/15,04:19:26,10,07,1, 11.9,1,1, 10.806, 10539.354, 470.203, 52904.843 25/06/15,04:19:26,11,07,1, 11.9,1,1, 10.806, 10539.335, 470.224, 52904.831 25/06/15,04:19:26,12,07,1, 11.9,1,1, 10.806, 10539.359, 470.213, 52904.838 25/06/15,04:19:26,13,07,1, 11.9,1,1, 10.806, 10539.366, 470.202, 52904.868 25/06/15,04:19:26,14,07,1, 11.9,1,1, 10.806, 10539.367, 470.208, 52904.821 25/06/15,04:19:26,15,07,1, 11.9,1,1, 10.806, 10539.335, 470.209, 52904.799 25/06/15,04:19:26,16,07,1, 11.9,1,1, 10.806, 10539.362, 470.192, 52904.869 25/06/15,04:19:26,17,07,1, 11.9,1,1, 10.806, 10539.370, 470.216, 52904.859 25/06/15,04:19:26,18,07,1, 11.9,1,1, 10.806, 10539.343, 470.196, 52904.839 25/06/15,04:19:26,19,07,1, 11.9,1,1, 10.806, 10539.363, 470.194, 52904.849 25/06/15,04:19:27,00,07,1, 11.9,1,1, 10.804, 10539.360, 470.194, 52904.849 25/06/15,04:19:27,01,07,1, 11.9,1,1, 10.804, 10539.346, 470.198, 52904.875 25/06/15,04:19:27,02,07,1, 11.9,1,1, 10.804, 10539.344, 470.201, 52904.845 25/06/15,04:19:27,03,07,1, 11.9,1,1, 10.804, 10539.354, 470.218, 52904.887 25/06/15,04:19:27,04,07,1, 11.9,1,1, 10.804, 10539.352, 470.191, 52904.822 25/06/15,04:19:27,05,07,1, 11.9,1,1, 10.804, 10539.337, 470.202, 52904.842 25/06/15,04:19:27,06,07,1, 11.9,1,1, 10.804, 10539.342, 470.172, 52904.817 25/06/15,04:19:27,07,07,1, 11.9,1,1, 10.804, 10539.357, 470.182, 52904.853 25/06/15,04:19:27,08,07,1, 11.9,1,1, 10.804, 10539.331, 470.209, 52904.839 25/06/15,04:19:27,09,07,1, 11.9,1,1, 10.804, 10539.323, 470.213, 52904.831 25/06/15,04:19:27,10,07,1, 11.9,1,1, 10.804, 10539.344, 470.170, 52904.936 25/06/15,04:19:27,11,07,1, 11.9,1,1, 10.804, 10539.333, 470.193, 52904.925 25/06/15,04:19:27,12,07,1, 11.9,1,1, 10.804, 10539.326, 470.208, 52904.854 25/06/15,04:19:27,13,07,1, 11.9,1,1, 10.804, 10539.323, 470.200, 52904.899 25/06/15,04:19:27,14,07,1, 11.9,1,1, 10.804, 10539.300, 470.204, 52904.821 25/06/15,04:19:27,15,07,1, 11.9,1,1, 10.804, 10539.318, 470.182, 52904.893 25/06/15,04:19:27,16,07,1, 11.9,1,1, 10.804, 10539.304, 470.222, 52904.826 25/06/15,04:19:27,17,07,1, 11.9,1,1, 10.804, 10539.324, 470.162, 52904.841 25/06/15,04:19:27,18,07,1, 11.9,1,1, 10.804, 10539.305, 470.195, 52904.879 25/06/15,04:19:27,19,07,1, 11.9,1,1, 10.804, 10539.315, 470.191, 52904.869 25/06/15,04:19:28,00,07,1, 12.0,1,1, 10.803, 10539.310, 470.191, 52904.869 25/06/15,04:19:28,01,07,1, 12.0,1,1, 10.803, 10539.311, 470.184, 52904.800 25/06/15,04:19:28,02,07,1, 12.0,1,1, 10.803, 10539.314, 470.174, 52904.838 25/06/15,04:19:28,03,07,1, 12.0,1,1, 10.803, 10539.316, 470.159, 52904.827 25/06/15,04:19:28,04,07,1, 12.0,1,1, 10.803, 10539.319, 470.175, 52904.881 25/06/15,04:19:28,05,07,1, 12.0,1,1, 10.803, 10539.285, 470.149, 52904.914 25/06/15,04:19:28,06,07,1, 12.0,1,1, 10.803, 10539.283, 470.155, 52904.859 25/06/15,04:19:28,07,07,1, 12.0,1,1, 10.803, 10539.296, 470.162, 52904.794 25/06/15,04:19:28,08,07,1, 12.0,1,1, 10.803, 10539.314, 470.162, 52904.851 25/06/15,04:19:28,09,07,1, 12.0,1,1, 10.803, 10539.280, 470.144, 52904.828 25/06/15,04:19:28,10,07,1, 12.0,1,1, 10.803, 10539.288, 470.161, 52904.912 25/06/15,04:19:28,11,07,1, 12.0,1,1, 10.803, 10539.300, 470.151, 52904.822 25/06/15,04:19:28,12,07,1, 12.0,1,1, 10.803, 10539.300, 470.138, 52904.839 25/06/15,04:19:28,13,07,1, 12.0,1,1, 10.803, 10539.298, 470.177, 52904.848 25/06/15,04:19:28,14,07,1, 12.0,1,1, 10.803, 10539.308, 470.147, 52904.918 25/06/15,04:19:28,15,07,1, 12.0,1,1, 10.803, 10539.315, 470.152, 52904.902 25/06/15,04:19:28,16,07,1, 12.0,1,1, 10.803, 10539.299, 470.150, 52904.920 25/06/15,04:19:28,17,07,1, 12.0,1,1, 10.803, 10539.297, 470.143, 52904.835 25/06/15,04:19:28,18,07,1, 12.0,1,1, 10.803, 10539.317, 470.126, 52904.880 25/06/15,04:19:28,19,07,1, 12.0,1,1, 10.803, 10539.301, 470.148, 52904.905 25/06/15,04:19:29,00,07,1, 11.9,1,1, 10.803, 10539.293, 470.148, 52904.905 25/06/15,04:19:29,01,07,1, 11.9,1,1, 10.803, 10539.264, 470.126, 52904.873 25/06/15,04:19:29,02,07,1, 11.9,1,1, 10.803, 10539.280, 470.155, 52904.912 25/06/15,04:19:29,03,07,1, 11.9,1,1, 10.803, 10539.291, 470.130, 52904.888 25/06/15,04:19:29,04,07,1, 11.9,1,1, 10.803, 10539.266, 470.134, 52904.947 25/06/15,04:19:29,05,07,1, 11.9,1,1, 10.803, 10539.266, 470.132, 52904.842 25/06/15,04:19:29,06,07,1, 11.9,1,1, 10.803, 10539.253, 470.128, 52904.784 25/06/15,04:19:29,07,07,1, 11.9,1,1, 10.803, 10539.277, 470.138, 52904.912 25/06/15,04:19:29,08,07,1, 11.9,1,1, 10.803, 10539.274, 470.108, 52904.859 25/06/15,04:19:29,09,07,1, 11.9,1,1, 10.803, 10539.279, 470.100, 52904.876 25/06/15,04:19:29,10,07,1, 11.9,1,1, 10.803, 10539.263, 470.111, 52904.935 25/06/15,04:19:29,11,07,1, 11.9,1,1, 10.803, 10539.290, 470.119, 52904.870 25/06/15,04:19:29,12,07,1, 11.9,1,1, 10.803, 10539.271, 470.094, 52904.865 25/06/15,04:19:29,13,07,1, 11.9,1,1, 10.803, 10539.271, 470.111, 52904.880 25/06/15,04:19:29,14,07,1, 11.9,1,1, 10.803, 10539.242, 470.092, 52904.905 25/06/15,04:19:29,15,07,1, 11.9,1,1, 10.803, 10539.254, 470.082, 52904.803 25/06/15,04:19:29,16,07,1, 11.9,1,1, 10.803, 10539.253, 470.090, 52904.944 25/06/15,04:19:29,17,07,1, 11.9,1,1, 10.803, 10539.236, 470.099, 52904.900 25/06/15,04:19:29,18,07,1, 11.9,1,1, 10.803, 10539.243, 470.093, 52904.862 25/06/15,04:19:29,19,07,1, 11.9,1,1, 10.803, 10539.230, 470.082, 52904.944 25/06/15,04:19:30,00,07,1, 11.9,1,1, 10.804, 10539.227, 470.082, 52904.944 25/06/15,04:19:30,01,07,1, 11.9,1,1, 10.804, 10539.219, 470.066, 52904.932 25/06/15,04:19:30,02,07,1, 11.9,1,1, 10.804, 10539.224, 470.094, 52904.890 25/06/15,04:19:30,03,07,1, 11.9,1,1, 10.804, 10539.242, 470.088, 52904.967 25/06/15,04:19:30,04,07,1, 11.9,1,1, 10.804, 10539.230, 470.064, 52904.968 25/06/15,04:19:30,05,07,1, 11.9,1,1, 10.804, 10539.240, 470.109, 52904.947 25/06/15,04:19:30,06,07,1, 11.9,1,1, 10.804, 10539.229, 470.081, 52904.904 25/06/15,04:19:30,07,07,1, 11.9,1,1, 10.804, 10539.209, 470.094, 52904.986 25/06/15,04:19:30,08,07,1, 11.9,1,1, 10.804, 10539.181, 470.083, 52904.920 25/06/15,04:19:30,09,07,1, 11.9,1,1, 10.804, 10539.211, 470.064, 52904.924 25/06/15,04:19:30,10,07,1, 11.9,1,1, 10.804, 10539.207, 470.077, 52904.950 25/06/15,04:19:30,11,07,1, 11.9,1,1, 10.804, 10539.224, 470.079, 52904.891 25/06/15,04:19:30,12,07,1, 11.9,1,1, 10.804, 10539.208, 470.100, 52904.928 25/06/15,04:19:30,13,07,1, 11.9,1,1, 10.804, 10539.201, 470.067, 52904.934 25/06/15,04:19:30,14,07,1, 11.9,1,1, 10.804, 10539.209, 470.074, 52904.966 25/06/15,04:19:30,15,07,1, 11.9,1,1, 10.804, 10539.171, 470.064, 52904.904 25/06/15,04:19:30,16,07,1, 11.9,1,1, 10.804, 10539.221, 470.079, 52904.944 25/06/15,04:19:30,17,07,1, 11.9,1,1, 10.804, 10539.161, 470.077, 52904.971 25/06/15,04:19:30,18,07,1, 11.9,1,1, 10.804, 10539.190, 470.068, 52904.953 25/06/15,04:19:30,19,07,1, 11.9,1,1, 10.804, 10539.184, 470.094, 52904.993 25/06/15,04:19:31,00,07,1, 11.9,1,1, 10.806, 10539.176, 470.094, 52904.993 25/06/15,04:19:31,01,07,1, 11.9,1,1, 10.806, 10539.164, 470.052, 52904.918 25/06/15,04:19:31,02,07,1, 11.9,1,1, 10.806, 10539.181, 470.057, 52904.908 25/06/15,04:19:31,03,07,1, 11.9,1,1, 10.806, 10539.177, 470.084, 52904.934 25/06/15,04:19:31,04,07,1, 11.9,1,1, 10.806, 10539.181, 470.056, 52904.900 25/06/15,04:19:31,05,07,1, 11.9,1,1, 10.806, 10539.168, 470.030, 52904.982 25/06/15,04:19:31,06,07,1, 11.9,1,1, 10.806, 10539.195, 470.025, 52904.924 25/06/15,04:19:31,07,07,1, 11.9,1,1, 10.806, 10539.171, 470.065, 52904.938 25/06/15,04:19:31,08,07,1, 11.9,1,1, 10.806, 10539.188, 470.040, 52904.980 25/06/15,04:19:31,09,07,1, 11.9,1,1, 10.806, 10539.168, 470.044, 52905.016 25/06/15,04:19:31,10,07,1, 11.9,1,1, 10.806, 10539.163, 470.037, 52904.949 25/06/15,04:19:31,11,07,1, 11.9,1,1, 10.806, 10539.173, 470.030, 52904.963 25/06/15,04:19:31,12,07,1, 11.9,1,1, 10.806, 10539.141, 470.049, 52904.906 25/06/15,04:19:31,13,07,1, 11.9,1,1, 10.806, 10539.140, 470.056, 52904.946 25/06/15,04:19:31,14,07,1, 11.9,1,1, 10.806, 10539.137, 470.030, 52904.970 25/06/15,04:19:31,15,07,1, 11.9,1,1, 10.806, 10539.125, 470.028, 52904.936 25/06/15,04:19:31,16,07,1, 11.9,1,1, 10.806, 10539.101, 470.041, 52904.998 25/06/15,04:19:31,17,07,1, 11.9,1,1, 10.806, 10539.121, 470.040, 52904.918 25/06/15,04:19:31,18,07,1, 11.9,1,1, 10.806, 10539.119, 470.035, 52904.924 25/06/15,04:19:31,19,07,1, 11.9,1,1, 10.806, 10539.132, 470.050, 52905.010 25/06/15,04:19:32,00,07,1, 11.9,1,1, 10.807, 10539.126, 470.050, 52905.010 25/06/15,04:19:32,01,07,1, 11.9,1,1, 10.807, 10539.126, 470.052, 52904.949 25/06/15,04:19:32,02,07,1, 11.9,1,1, 10.807, 10539.130, 470.038, 52904.958 25/06/15,04:19:32,03,07,1, 11.9,1,1, 10.807, 10539.143, 470.020, 52904.948 25/06/15,04:19:32,04,07,1, 11.9,1,1, 10.807, 10539.141, 470.041, 52904.940 25/06/15,04:19:32,05,07,1, 11.9,1,1, 10.807, 10539.118, 470.035, 52904.908 25/06/15,04:19:32,06,07,1, 11.9,1,1, 10.807, 10539.111, 470.034, 52904.953 25/06/15,04:19:32,07,07,1, 11.9,1,1, 10.807, 10539.103, 470.048, 52904.936 25/06/15,04:19:32,08,07,1, 11.9,1,1, 10.807, 10539.128, 470.058, 52905.060 25/06/15,04:19:32,09,07,1, 11.9,1,1, 10.807, 10539.097, 470.044, 52904.915 25/06/15,04:19:32,10,07,1, 11.9,1,1, 10.807, 10539.106, 470.031, 52905.003 25/06/15,04:19:32,11,07,1, 11.9,1,1, 10.807, 10539.101, 470.027, 52904.969 25/06/15,04:19:32,12,07,1, 11.9,1,1, 10.807, 10539.163, 470.015, 52905.093 25/06/15,04:19:32,13,07,1, 11.9,1,1, 10.807, 10539.057, 470.040, 52904.911 25/06/15,04:19:32,14,07,1, 11.9,1,1, 10.807, 10539.069, 470.035, 52905.005 25/06/15,04:19:32,15,07,1, 11.9,1,1, 10.807, 10539.083, 470.032, 52904.983 25/06/15,04:19:32,16,07,1, 11.9,1,1, 10.807, 10539.092, 470.020, 52904.944 25/06/15,04:19:32,17,07,1, 11.9,1,1, 10.807, 10539.088, 470.017, 52904.958 25/06/15,04:19:32,18,07,1, 11.9,1,1, 10.807, 10539.076, 470.024, 52905.011 25/06/15,04:19:32,19,07,1, 11.9,1,1, 10.807, 10539.086, 470.017, 52904.978 25/06/15,04:19:33,00,07,1, 11.8,1,1, 10.803, 10539.085, 470.017, 52904.978 25/06/15,04:19:33,01,07,1, 11.8,1,1, 10.803, 10539.076, 470.034, 52905.041 25/06/15,04:19:33,02,07,1, 11.8,1,1, 10.803, 10539.099, 470.008, 52904.977 25/06/15,04:19:33,03,07,1, 11.8,1,1, 10.803, 10539.084, 470.020, 52905.028 25/06/15,04:19:33,04,07,1, 11.8,1,1, 10.803, 10539.090, 470.030, 52904.996 25/06/15,04:19:33,05,07,1, 11.8,1,1, 10.803, 10539.060, 470.022, 52905.063 25/06/15,04:19:33,06,07,1, 11.8,1,1, 10.803, 10539.077, 470.010, 52904.960 25/06/15,04:19:33,07,07,1, 11.8,1,1, 10.803, 10539.093, 470.026, 52904.981 25/06/15,04:19:33,08,07,1, 11.8,1,1, 10.803, 10539.067, 470.027, 52904.992 25/06/15,04:19:33,09,07,1, 11.8,1,1, 10.803, 10539.068, 470.008, 52905.000 25/06/15,04:19:33,10,07,1, 11.8,1,1, 10.803, 10539.107, 470.027, 52904.988 25/06/15,04:19:33,11,07,1, 11.8,1,1, 10.803, 10539.089, 470.035, 52905.027 25/06/15,04:19:33,12,07,1, 11.8,1,1, 10.803, 10539.074, 470.036, 52904.937 25/06/15,04:19:33,13,07,1, 11.8,1,1, 10.803, 10539.067, 470.047, 52905.063 25/06/15,04:19:33,14,07,1, 11.8,1,1, 10.803, 10539.059, 470.028, 52905.004 25/06/15,04:19:33,15,07,1, 11.8,1,1, 10.803, 10539.080, 470.044, 52905.010 25/06/15,04:19:33,16,07,1, 11.8,1,1, 10.803, 10539.054, 470.022, 52904.990 25/06/15,04:19:33,17,07,1, 11.8,1,1, 10.803, 10539.049, 470.049, 52904.964 25/06/15,04:19:33,18,07,1, 11.8,1,1, 10.803, 10539.043, 470.022, 52904.989 25/06/15,04:19:33,19,07,1, 11.8,1,1, 10.803, 10539.052, 470.030, 52904.996 25/06/15,04:19:34,00,07,1, 11.9,1,1, 10.802, 10539.051, 470.030, 52904.996 25/06/15,04:19:34,01,07,1, 11.9,1,1, 10.802, 10539.025, 470.059, 52905.065 25/06/15,04:19:34,02,07,1, 11.9,1,1, 10.802, 10539.083, 470.046, 52905.030 25/06/15,04:19:34,03,07,1, 11.9,1,1, 10.802, 10539.047, 470.068, 52904.997 25/06/15,04:19:34,04,07,1, 11.9,1,1, 10.802, 10539.066, 470.049, 52904.957 25/06/15,04:19:34,05,07,1, 11.9,1,1, 10.802, 10539.061, 470.027, 52905.052 25/06/15,04:19:34,06,07,1, 11.9,1,1, 10.802, 10539.040, 470.038, 52905.004 25/06/15,04:19:34,07,07,1, 11.9,1,1, 10.802, 10539.005, 470.075, 52905.321 25/06/15,04:19:34,08,07,1, 11.9,1,1, 10.802, 10539.018, 470.052, 52905.140 25/06/15,04:19:34,09,07,1, 11.9,1,1, 10.802, 10539.008, 470.047, 52905.110 25/06/15,04:19:34,10,07,1, 11.9,1,1, 10.802, 10539.024, 470.049, 52905.031 25/06/15,04:19:34,11,07,1, 11.9,1,1, 10.802, 10539.032, 470.071, 52905.033 25/06/15,04:19:34,12,07,1, 11.9,1,1, 10.802, 10539.030, 470.076, 52905.031 25/06/15,04:19:34,13,07,1, 11.9,1,1, 10.802, 10539.010, 470.063, 52905.020 25/06/15,04:19:34,14,07,1, 11.9,1,1, 10.802, 10539.030, 470.071, 52905.072 25/06/15,04:19:34,15,07,1, 11.9,1,1, 10.802, 10539.002, 470.078, 52905.057 25/06/15,04:19:34,16,07,1, 11.9,1,1, 10.802, 10538.996, 470.060, 52904.977 25/06/15,04:19:34,17,07,1, 11.9,1,1, 10.802, 10539.012, 470.063, 52905.043 25/06/15,04:19:34,18,07,1, 11.9,1,1, 10.802, 10539.003, 470.100, 52905.084 25/06/15,04:19:34,19,07,1, 11.9,1,1, 10.802, 10538.997, 470.066, 52905.042 25/06/15,04:19:35,00,07,1, 11.9,1,1, 10.805, 10538.993, 470.066, 52905.042 25/06/15,04:19:35,01,07,1, 11.9,1,1, 10.805, 10538.992, 470.063, 52904.981 25/06/15,04:19:35,02,07,1, 11.9,1,1, 10.805, 10538.980, 470.082, 52905.027 25/06/15,04:19:35,03,07,1, 11.9,1,1, 10.805, 10538.999, 470.085, 52905.103 25/06/15,04:19:35,04,07,1, 11.9,1,1, 10.805, 10538.991, 470.078, 52905.040 25/06/15,04:19:35,05,07,1, 11.9,1,1, 10.805, 10538.985, 470.100, 52905.075 25/06/15,04:19:35,06,07,1, 11.9,1,1, 10.805, 10538.970, 470.052, 52905.100 25/06/15,04:19:35,07,07,1, 11.9,1,1, 10.805, 10539.021, 470.077, 52905.009 25/06/15,04:19:35,08,07,1, 11.9,1,1, 10.805, 10538.951, 470.097, 52905.030 25/06/15,04:19:35,09,07,1, 11.9,1,1, 10.805, 10538.986, 470.089, 52905.083 25/06/15,04:19:35,10,07,1, 11.9,1,1, 10.805, 10538.983, 470.095, 52905.068 25/06/15,04:19:35,11,07,1, 11.9,1,1, 10.805, 10538.965, 470.074, 52905.005 25/06/15,04:19:35,12,07,1, 11.9,1,1, 10.805, 10538.942, 470.089, 52905.099 25/06/15,04:19:35,13,07,1, 11.9,1,1, 10.805, 10538.965, 470.088, 52904.972 25/06/15,04:19:35,14,07,1, 11.9,1,1, 10.805, 10538.939, 470.100, 52905.023 25/06/15,04:19:35,15,07,1, 11.9,1,1, 10.805, 10538.951, 470.088, 52905.077 25/06/15,04:19:35,16,07,1, 11.9,1,1, 10.805, 10538.974, 470.092, 52905.088 25/06/15,04:19:35,17,07,1, 11.9,1,1, 10.805, 10538.940, 470.109, 52905.025 25/06/15,04:19:35,18,07,1, 11.9,1,1, 10.805, 10538.954, 470.088, 52904.961 25/06/15,04:19:35,19,07,1, 11.9,1,1, 10.805, 10538.954, 470.103, 52905.042 25/06/15,04:19:36,00,08,1, 11.9,1,1, 10.802, 10538.951, 470.103, 52905.042 25/06/15,04:19:36,01,08,1, 11.9,1,1, 10.802, 10538.956, 470.087, 52905.063 25/06/15,04:19:36,02,08,1, 11.9,1,1, 10.802, 10538.961, 470.095, 52905.057 25/06/15,04:19:36,03,08,1, 11.9,1,1, 10.802, 10538.940, 470.094, 52904.990 25/06/15,04:19:36,04,08,1, 11.9,1,1, 10.802, 10538.932, 470.105, 52905.040 25/06/15,04:19:36,05,08,1, 11.9,1,1, 10.802, 10538.939, 470.082, 52905.041 25/06/15,04:19:36,06,08,1, 11.9,1,1, 10.802, 10538.929, 470.103, 52905.034 25/06/15,04:19:36,07,08,1, 11.9,1,1, 10.802, 10538.918, 470.098, 52905.046 25/06/15,04:19:36,08,08,1, 11.9,1,1, 10.802, 10538.932, 470.114, 52905.040 25/06/15,04:19:36,09,08,1, 11.9,1,1, 10.802, 10538.932, 470.104, 52905.078 25/06/15,04:19:36,10,08,1, 11.9,1,1, 10.802, 10538.927, 470.108, 52905.078 25/06/15,04:19:36,11,08,1, 11.9,1,1, 10.802, 10538.909, 470.124, 52905.062 25/06/15,04:19:36,12,08,1, 11.9,1,1, 10.802, 10538.943, 470.131, 52905.072 25/06/15,04:19:36,13,08,1, 11.9,1,1, 10.802, 10538.893, 470.111, 52905.054 25/06/15,04:19:36,14,08,1, 11.9,1,1, 10.802, 10538.899, 470.116, 52905.131 25/06/15,04:19:36,15,08,1, 11.9,1,1, 10.802, 10538.902, 470.120, 52905.147 25/06/15,04:19:36,16,08,1, 11.9,1,1, 10.802, 10538.933, 470.112, 52905.120 25/06/15,04:19:36,17,08,1, 11.9,1,1, 10.802, 10538.909, 470.116, 52905.061 25/06/15,04:19:36,18,08,1, 11.9,1,1, 10.802, 10538.911, 470.112, 52905.108 25/06/15,04:19:36,19,08,1, 11.9,1,1, 10.802, 10538.928, 470.134, 52905.051 25/06/15,04:19:37,00,07,1, 11.9,1,1, 10.799, 10538.926, 470.134, 52905.051 25/06/15,04:19:37,01,07,1, 11.9,1,1, 10.799, 10538.877, 470.122, 52905.158 25/06/15,04:19:37,02,07,1, 11.9,1,1, 10.799, 10538.871, 470.115, 52905.067 25/06/15,04:19:37,03,07,1, 11.9,1,1, 10.799, 10538.896, 470.120, 52905.126 25/06/15,04:19:37,04,07,1, 11.9,1,1, 10.799, 10538.882, 470.136, 52905.111 25/06/15,04:19:37,05,07,1, 11.9,1,1, 10.799, 10538.884, 470.136, 52905.101 25/06/15,04:19:37,06,07,1, 11.9,1,1, 10.799, 10538.863, 470.115, 52905.124 25/06/15,04:19:37,07,07,1, 11.9,1,1, 10.799, 10538.850, 470.135, 52905.107 25/06/15,04:19:37,08,07,1, 11.9,1,1, 10.799, 10538.883, 470.154, 52905.120 25/06/15,04:19:37,09,07,1, 11.9,1,1, 10.799, 10538.877, 470.126, 52905.059 25/06/15,04:19:37,10,07,1, 11.9,1,1, 10.799, 10538.888, 470.116, 52905.147 25/06/15,04:19:37,11,07,1, 11.9,1,1, 10.799, 10538.878, 470.128, 52905.166 25/06/15,04:19:37,12,07,1, 11.9,1,1, 10.799, 10538.878, 470.160, 52905.145 25/06/15,04:19:37,13,07,1, 11.9,1,1, 10.799, 10538.879, 470.169, 52905.152 25/06/15,04:19:37,14,07,1, 11.9,1,1, 10.799, 10538.870, 470.160, 52905.101 25/06/15,04:19:37,15,07,1, 11.9,1,1, 10.799, 10538.857, 470.145, 52905.196 25/06/15,04:19:37,16,07,1, 11.9,1,1, 10.799, 10538.891, 470.170, 52905.099 25/06/15,04:19:37,17,07,1, 11.9,1,1, 10.799, 10538.873, 470.182, 52905.256 25/06/15,04:19:37,18,07,1, 11.9,1,1, 10.799, 10538.869, 470.171, 52905.167 25/06/15,04:19:37,19,07,1, 11.9,1,1, 10.799, 10538.835, 470.158, 52905.151 25/06/15,04:19:38,00,07,1, 12.0,1,1, 10.803, 10538.834, 470.158, 52905.151 25/06/15,04:19:38,01,07,1, 12.0,1,1, 10.803, 10538.844, 470.185, 52905.190 25/06/15,04:19:38,02,07,1, 12.0,1,1, 10.803, 10538.842, 470.163, 52905.150 25/06/15,04:19:38,03,07,1, 12.0,1,1, 10.803, 10538.848, 470.161, 52905.201 25/06/15,04:19:38,04,07,1, 12.0,1,1, 10.803, 10538.832, 470.157, 52905.088 25/06/15,04:19:38,05,07,1, 12.0,1,1, 10.803, 10538.834, 470.172, 52905.188 25/06/15,04:19:38,06,07,1, 12.0,1,1, 10.803, 10538.829, 470.203, 52905.138 25/06/15,04:19:38,07,07,1, 12.0,1,1, 10.803, 10538.813, 470.181, 52905.138 25/06/15,04:19:38,08,07,1, 12.0,1,1, 10.803, 10538.848, 470.201, 52905.223 25/06/15,04:19:38,09,07,1, 12.0,1,1, 10.803, 10538.835, 470.192, 52905.148 25/06/15,04:19:38,10,07,1, 12.0,1,1, 10.803, 10538.795, 470.202, 52905.210 25/06/15,04:19:38,11,07,1, 12.0,1,1, 10.803, 10538.813, 470.195, 52905.233 25/06/15,04:19:38,12,07,1, 12.0,1,1, 10.803, 10538.827, 470.199, 52905.143 25/06/15,04:19:38,13,07,1, 12.0,1,1, 10.803, 10538.787, 470.226, 52905.253 25/06/15,04:19:38,14,07,1, 12.0,1,1, 10.803, 10538.814, 470.231, 52905.197 25/06/15,04:19:38,15,07,1, 12.0,1,1, 10.803, 10538.795, 470.191, 52905.222 25/06/15,04:19:38,16,07,1, 12.0,1,1, 10.803, 10538.783, 470.222, 52905.167 25/06/15,04:19:38,17,07,1, 12.0,1,1, 10.803, 10538.782, 470.223, 52905.215 25/06/15,04:19:38,18,07,1, 12.0,1,1, 10.803, 10538.741, 470.212, 52905.241 25/06/15,04:19:38,19,07,1, 12.0,1,1, 10.803, 10538.767, 470.219, 52905.195 25/06/15,04:19:39,00,07,1, 11.9,1,1, 10.807, 10538.759, 470.219, 52905.195 25/06/15,04:19:39,01,07,1, 11.9,1,1, 10.807, 10538.760, 470.242, 52905.275 25/06/15,04:19:39,02,07,1, 11.9,1,1, 10.807, 10538.751, 470.240, 52905.260 25/06/15,04:19:39,03,07,1, 11.9,1,1, 10.807, 10538.760, 470.253, 52905.183 25/06/15,04:19:39,04,07,1, 11.9,1,1, 10.807, 10538.748, 470.256, 52905.212 25/06/15,04:19:39,05,07,1, 11.9,1,1, 10.807, 10538.742, 470.251, 52905.185 25/06/15,04:19:39,06,07,1, 11.9,1,1, 10.807, 10538.740, 470.260, 52905.250 25/06/15,04:19:39,07,07,1, 11.9,1,1, 10.807, 10538.746, 470.271, 52905.281 25/06/15,04:19:39,08,07,1, 11.9,1,1, 10.807, 10538.744, 470.260, 52905.239 25/06/15,04:19:39,09,07,1, 11.9,1,1, 10.807, 10538.764, 470.248, 52905.243 25/06/15,04:19:39,10,07,1, 11.9,1,1, 10.807, 10538.731, 470.294, 52905.239 25/06/15,04:19:39,11,07,1, 11.9,1,1, 10.807, 10538.756, 470.278, 52905.209 25/06/15,04:19:39,12,07,1, 11.9,1,1, 10.807, 10538.700, 470.273, 52905.209 25/06/15,04:19:39,13,07,1, 11.9,1,1, 10.807, 10538.713, 470.276, 52905.279 25/06/15,04:19:39,14,07,1, 11.9,1,1, 10.807, 10538.703, 470.261, 52905.223 25/06/15,04:19:39,15,07,1, 11.9,1,1, 10.807, 10538.716, 470.289, 52905.231 25/06/15,04:19:39,16,07,1, 11.9,1,1, 10.807, 10538.704, 470.303, 52905.237 25/06/15,04:19:39,17,07,1, 11.9,1,1, 10.807, 10538.687, 470.269, 52905.228 25/06/15,04:19:39,18,07,1, 11.9,1,1, 10.807, 10538.687, 470.277, 52905.360 25/06/15,04:19:39,19,07,1, 11.9,1,1, 10.807, 10538.688, 470.320, 52905.292 25/06/15,04:19:40,00,07,1, 11.9,1,1, 10.800, 10538.684, 470.320, 52905.292 25/06/15,04:19:40,01,07,1, 11.9,1,1, 10.800, 10538.670, 470.301, 52905.276 25/06/15,04:19:40,02,07,1, 11.9,1,1, 10.800, 10538.670, 470.307, 52905.287 25/06/15,04:19:40,03,07,1, 11.9,1,1, 10.800, 10538.658, 470.293, 52905.253 25/06/15,04:19:40,04,07,1, 11.9,1,1, 10.800, 10538.653, 470.308, 52905.231 25/06/15,04:19:40,05,07,1, 11.9,1,1, 10.800, 10538.639, 470.315, 52905.310 25/06/15,04:19:40,06,07,1, 11.9,1,1, 10.800, 10538.651, 470.328, 52905.269 25/06/15,04:19:40,07,07,1, 11.9,1,1, 10.800, 10538.642, 470.331, 52905.286 25/06/15,04:19:40,08,07,1, 11.9,1,1, 10.800, 10538.668, 470.329, 52905.309 25/06/15,04:19:40,09,07,1, 11.9,1,1, 10.800, 10538.665, 470.313, 52905.270 25/06/15,04:19:40,10,07,1, 11.9,1,1, 10.800, 10538.657, 470.325, 52905.262 25/06/15,04:19:40,11,07,1, 11.9,1,1, 10.800, 10538.664, 470.339, 52905.250 25/06/15,04:19:40,12,07,1, 11.9,1,1, 10.800, 10538.618, 470.338, 52905.325 25/06/15,04:19:40,13,07,1, 11.9,1,1, 10.800, 10538.644, 470.361, 52905.255 25/06/15,04:19:40,14,07,1, 11.9,1,1, 10.800, 10538.620, 470.355, 52905.347 25/06/15,04:19:40,15,07,1, 11.9,1,1, 10.800, 10538.617, 470.364, 52905.320 25/06/15,04:19:40,16,07,1, 11.9,1,1, 10.800, 10538.620, 470.370, 52905.261 25/06/15,04:19:40,17,07,1, 11.9,1,1, 10.800, 10538.607, 470.355, 52905.337 25/06/15,04:19:40,18,07,1, 11.9,1,1, 10.800, 10538.597, 470.374, 52905.304 25/06/15,04:19:40,19,07,1, 11.9,1,1, 10.800, 10538.577, 470.378, 52905.295 25/06/15,04:19:41,00,07,1, 11.9,1,1, 10.807, 10538.576, 470.378, 52905.295 25/06/15,04:19:41,01,07,1, 11.9,1,1, 10.807, 10538.586, 470.394, 52905.336 25/06/15,04:19:41,02,07,1, 11.9,1,1, 10.807, 10538.556, 470.412, 52905.301 25/06/15,04:19:41,03,07,1, 11.9,1,1, 10.807, 10538.579, 470.416, 52905.345 25/06/15,04:19:41,04,07,1, 11.9,1,1, 10.807, 10538.567, 470.415, 52905.313 25/06/15,04:19:41,05,07,1, 11.9,1,1, 10.807, 10538.569, 470.391, 52905.304 25/06/15,04:19:41,06,07,1, 11.9,1,1, 10.807, 10538.569, 470.403, 52905.343 25/06/15,04:19:41,07,07,1, 11.9,1,1, 10.807, 10538.553, 470.420, 52905.351 25/06/15,04:19:41,08,07,1, 11.9,1,1, 10.807, 10538.537, 470.402, 52905.321 25/06/15,04:19:41,09,07,1, 11.9,1,1, 10.807, 10538.540, 470.421, 52905.306 25/06/15,04:19:41,10,07,1, 11.9,1,1, 10.807, 10538.518, 470.438, 52905.379 25/06/15,04:19:41,11,07,1, 11.9,1,1, 10.807, 10538.515, 470.437, 52905.331 25/06/15,04:19:41,12,07,1, 11.9,1,1, 10.807, 10538.530, 470.417, 52905.324 25/06/15,04:19:41,13,07,1, 11.9,1,1, 10.807, 10538.523, 470.444, 52905.296 25/06/15,04:19:41,14,07,1, 11.9,1,1, 10.807, 10538.507, 470.457, 52905.340 25/06/15,04:19:41,15,07,1, 11.9,1,1, 10.807, 10538.499, 470.456, 52905.325 25/06/15,04:19:41,16,07,1, 11.9,1,1, 10.807, 10538.506, 470.453, 52905.303 25/06/15,04:19:41,17,07,1, 11.9,1,1, 10.807, 10538.496, 470.493, 52905.332 25/06/15,04:19:41,18,07,1, 11.9,1,1, 10.807, 10538.489, 470.483, 52905.310 25/06/15,04:19:41,19,07,1, 11.9,1,1, 10.807, 10538.517, 470.487, 52905.372 25/06/15,04:19:42,00,07,1, 11.9,1,1, 10.807, 10538.509, 470.487, 52905.372 25/06/15,04:19:42,01,07,1, 11.9,1,1, 10.807, 10538.516, 470.473, 52905.378 25/06/15,04:19:42,02,07,1, 11.9,1,1, 10.807, 10538.486, 470.489, 52905.353 25/06/15,04:19:42,03,07,1, 11.9,1,1, 10.807, 10538.487, 470.501, 52905.383 25/06/15,04:19:42,04,07,1, 11.9,1,1, 10.807, 10538.479, 470.501, 52905.378 25/06/15,04:19:42,05,07,1, 11.9,1,1, 10.807, 10538.462, 470.472, 52905.365 25/06/15,04:19:42,06,07,1, 11.9,1,1, 10.807, 10538.472, 470.523, 52905.347 25/06/15,04:19:42,07,07,1, 11.9,1,1, 10.807, 10538.462, 470.499, 52905.370 25/06/15,04:19:42,08,07,1, 11.9,1,1, 10.807, 10538.459, 470.503, 52905.381 25/06/15,04:19:42,09,07,1, 11.9,1,1, 10.807, 10538.448, 470.538, 52905.395 25/06/15,04:19:42,10,07,1, 11.9,1,1, 10.807, 10538.440, 470.534, 52905.348 25/06/15,04:19:42,11,07,1, 11.9,1,1, 10.807, 10538.453, 470.547, 52905.414 25/06/15,04:19:42,12,07,1, 11.9,1,1, 10.807, 10538.443, 470.525, 52905.352 25/06/15,04:19:42,13,07,1, 11.9,1,1, 10.807, 10538.423, 470.530, 52905.395 25/06/15,04:19:42,14,07,1, 11.9,1,1, 10.807, 10538.411, 470.554, 52905.427 25/06/15,04:19:42,15,07,1, 11.9,1,1, 10.807, 10538.423, 470.555, 52905.420 25/06/15,04:19:42,16,07,1, 11.9,1,1, 10.807, 10538.414, 470.582, 52905.429 25/06/15,04:19:42,17,07,1, 11.9,1,1, 10.807, 10538.402, 470.565, 52905.415 25/06/15,04:19:42,18,07,1, 11.9,1,1, 10.807, 10538.408, 470.556, 52905.351 25/06/15,04:19:42,19,07,1, 11.9,1,1, 10.807, 10538.414, 470.575, 52905.338 25/06/15,04:19:43,00,07,1, 11.9,1,1, 10.807, 10538.409, 470.575, 52905.338 25/06/15,04:19:43,01,07,1, 11.9,1,1, 10.807, 10538.388, 470.598, 52905.447 25/06/15,04:19:43,02,07,1, 11.9,1,1, 10.807, 10538.388, 470.599, 52905.418 25/06/15,04:19:43,03,07,1, 11.9,1,1, 10.807, 10538.399, 470.570, 52905.446 25/06/15,04:19:43,04,07,1, 11.9,1,1, 10.807, 10538.412, 470.569, 52905.445 25/06/15,04:19:43,05,07,1, 11.9,1,1, 10.807, 10538.356, 470.593, 52905.407 25/06/15,04:19:43,06,07,1, 11.9,1,1, 10.807, 10538.363, 470.596, 52905.413 25/06/15,04:19:43,07,07,1, 11.9,1,1, 10.807, 10538.383, 470.599, 52905.407 25/06/15,04:19:43,08,07,1, 11.9,1,1, 10.807, 10538.368, 470.601, 52905.365 25/06/15,04:19:43,09,07,1, 11.9,1,1, 10.807, 10538.360, 470.624, 52905.431 25/06/15,04:19:43,10,07,1, 11.9,1,1, 10.807, 10538.375, 470.615, 52905.402 25/06/15,04:19:43,11,07,1, 11.9,1,1, 10.807, 10538.368, 470.628, 52905.486 25/06/15,04:19:43,12,07,1, 11.9,1,1, 10.807, 10538.356, 470.610, 52905.451 25/06/15,04:19:43,13,07,1, 11.9,1,1, 10.807, 10538.338, 470.629, 52905.429 25/06/15,04:19:43,14,07,1, 11.9,1,1, 10.807, 10538.320, 470.632, 52905.463 25/06/15,04:19:43,15,07,1, 11.9,1,1, 10.807, 10538.333, 470.652, 52905.445 25/06/15,04:19:43,16,07,1, 11.9,1,1, 10.807, 10538.315, 470.682, 52905.449 25/06/15,04:19:43,17,07,1, 11.9,1,1, 10.807, 10538.318, 470.661, 52905.446 25/06/15,04:19:43,18,07,1, 11.9,1,1, 10.807, 10538.307, 470.633, 52905.404 25/06/15,04:19:43,19,07,1, 11.9,1,1, 10.807, 10538.301, 470.666, 52905.429 25/06/15,04:19:44,00,07,1, 11.9,1,1, 10.804, 10538.300, 470.666, 52905.429 25/06/15,04:19:44,01,07,1, 11.9,1,1, 10.804, 10538.271, 470.663, 52905.483 25/06/15,04:19:44,02,07,1, 11.9,1,1, 10.804, 10538.273, 470.664, 52905.436 25/06/15,04:19:44,03,07,1, 11.9,1,1, 10.804, 10538.269, 470.670, 52905.504 25/06/15,04:19:44,04,07,1, 11.9,1,1, 10.804, 10538.289, 470.676, 52905.464 25/06/15,04:19:44,05,07,1, 11.9,1,1, 10.804, 10538.286, 470.688, 52905.463 25/06/15,04:19:44,06,07,1, 11.9,1,1, 10.804, 10538.265, 470.687, 52905.482 25/06/15,04:19:44,07,07,1, 11.9,1,1, 10.804, 10538.258, 470.676, 52905.214 25/06/15,04:19:44,08,07,1, 11.9,1,1, 10.804, 10538.250, 470.675, 52905.423 25/06/15,04:19:44,09,07,1, 11.9,1,1, 10.804, 10538.231, 470.717, 52905.554 25/06/15,04:19:44,10,07,1, 11.9,1,1, 10.804, 10538.241, 470.693, 52905.435 25/06/15,04:19:44,11,07,1, 11.9,1,1, 10.804, 10538.217, 470.714, 52905.417 25/06/15,04:19:44,12,07,1, 11.9,1,1, 10.804, 10538.229, 470.719, 52905.454 25/06/15,04:19:44,13,07,1, 11.9,1,1, 10.804, 10538.227, 470.715, 52905.452 25/06/15,04:19:44,14,07,1, 11.9,1,1, 10.804, 10538.238, 470.717, 52905.481 25/06/15,04:19:44,15,07,1, 11.9,1,1, 10.804, 10538.214, 470.740, 52905.425 25/06/15,04:19:44,16,07,1, 11.9,1,1, 10.804, 10538.222, 470.727, 52905.501 25/06/15,04:19:44,17,07,1, 11.9,1,1, 10.804, 10538.221, 470.723, 52905.495 25/06/15,04:19:44,18,07,1, 11.9,1,1, 10.804, 10538.198, 470.736, 52905.493 25/06/15,04:19:44,19,07,1, 11.9,1,1, 10.804, 10538.183, 470.730, 52905.461 25/06/15,04:19:45,00,09,1, 11.9,1,1, 10.806, 10538.175, 470.730, 52905.461 25/06/15,04:19:45,01,09,1, 11.9,1,1, 10.806, 10538.200, 470.753, 52905.526 25/06/15,04:19:45,02,09,1, 11.9,1,1, 10.806, 10538.185, 470.727, 52905.433 25/06/15,04:19:45,03,09,1, 11.9,1,1, 10.806, 10538.168, 470.762, 52905.484 25/06/15,04:19:45,04,09,1, 11.9,1,1, 10.806, 10538.193, 470.738, 52905.497 25/06/15,04:19:45,05,09,1, 11.9,1,1, 10.806, 10538.173, 470.747, 52905.517 25/06/15,04:19:45,06,09,1, 11.9,1,1, 10.806, 10538.168, 470.745, 52905.506 25/06/15,04:19:45,07,09,1, 11.9,1,1, 10.806, 10538.182, 470.768, 52905.496 25/06/15,04:19:45,08,09,1, 11.9,1,1, 10.806, 10538.183, 470.764, 52905.509 25/06/15,04:19:45,09,09,1, 11.9,1,1, 10.806, 10538.156, 470.796, 52905.579 25/06/15,04:19:45,10,09,1, 11.9,1,1, 10.806, 10538.163, 470.760, 52905.495 25/06/15,04:19:45,11,09,1, 11.9,1,1, 10.806, 10538.168, 470.774, 52905.464 25/06/15,04:19:45,12,09,1, 11.9,1,1, 10.806, 10538.144, 470.773, 52905.503 25/06/15,04:19:45,13,09,1, 11.9,1,1, 10.806, 10538.167, 470.797, 52905.599 25/06/15,04:19:45,14,09,1, 11.9,1,1, 10.806, 10538.140, 470.789, 52905.578 25/06/15,04:19:45,15,09,1, 11.9,1,1, 10.806, 10538.125, 470.810, 52905.544 25/06/15,04:19:45,16,09,1, 11.9,1,1, 10.806, 10538.165, 470.800, 52905.504 25/06/15,04:19:45,17,09,1, 11.9,1,1, 10.806, 10538.146, 470.812, 52905.594 25/06/15,04:19:45,18,09,1, 11.9,1,1, 10.806, 10538.132, 470.810, 52905.481 25/06/15,04:19:45,19,09,1, 11.9,1,1, 10.806, 10538.148, 470.810, 52905.459 25/06/15,04:19:46,00,07,1, 11.9,1,1, 10.804, 10538.142, 470.810, 52905.459 25/06/15,04:19:46,01,07,1, 11.9,1,1, 10.804, 10538.122, 470.836, 52905.598 25/06/15,04:19:46,02,07,1, 11.9,1,1, 10.804, 10538.144, 470.823, 52905.506 25/06/15,04:19:46,03,07,1, 11.9,1,1, 10.804, 10538.118, 470.839, 52905.516 25/06/15,04:19:46,04,07,1, 11.9,1,1, 10.804, 10538.119, 470.831, 52905.631 25/06/15,04:19:46,05,07,1, 11.9,1,1, 10.804, 10538.117, 470.854, 52905.624 25/06/15,04:19:46,06,07,1, 11.9,1,1, 10.804, 10538.094, 470.843, 52905.504 25/06/15,04:19:46,07,07,1, 11.9,1,1, 10.804, 10538.092, 470.831, 52905.493 25/06/15,04:19:46,08,07,1, 11.9,1,1, 10.804, 10538.091, 470.845, 52905.579 25/06/15,04:19:46,09,07,1, 11.9,1,1, 10.804, 10538.078, 470.851, 52905.573 25/06/15,04:19:46,10,07,1, 11.9,1,1, 10.804, 10538.086, 470.859, 52905.536 25/06/15,04:19:46,11,07,1, 11.9,1,1, 10.804, 10538.077, 470.879, 52905.567 25/06/15,04:19:46,12,07,1, 11.9,1,1, 10.804, 10538.078, 470.846, 52905.525 25/06/15,04:19:46,13,07,1, 11.9,1,1, 10.804, 10538.052, 470.874, 52905.552 25/06/15,04:19:46,14,07,1, 11.9,1,1, 10.804, 10538.052, 470.852, 52905.570 25/06/15,04:19:46,15,07,1, 11.9,1,1, 10.804, 10538.056, 470.865, 52905.561 25/06/15,04:19:46,16,07,1, 11.9,1,1, 10.804, 10538.033, 470.852, 52905.527 25/06/15,04:19:46,17,07,1, 11.9,1,1, 10.804, 10538.066, 470.877, 52905.599 25/06/15,04:19:46,18,07,1, 11.9,1,1, 10.804, 10538.035, 470.876, 52905.501 25/06/15,04:19:46,19,07,1, 11.9,1,1, 10.804, 10538.039, 470.897, 52905.600 25/06/15,04:19:47,00,07,1, 12.0,1,1, 10.801, 10538.033, 470.897, 52905.600 25/06/15,04:19:47,01,07,1, 12.0,1,1, 10.801, 10538.037, 470.907, 52905.575 25/06/15,04:19:47,02,07,1, 12.0,1,1, 10.801, 10538.033, 470.891, 52905.570 25/06/15,04:19:47,03,07,1, 12.0,1,1, 10.801, 10538.031, 470.922, 52905.653 25/06/15,04:19:47,04,07,1, 12.0,1,1, 10.801, 10538.007, 470.924, 52905.610 25/06/15,04:19:47,05,07,1, 12.0,1,1, 10.801, 10538.010, 470.922, 52905.586 25/06/15,04:19:47,06,07,1, 12.0,1,1, 10.801, 10537.992, 470.920, 52905.540 25/06/15,04:19:47,07,07,1, 12.0,1,1, 10.801, 10537.967, 470.925, 52905.817 25/06/15,04:19:47,08,07,1, 12.0,1,1, 10.801, 10537.974, 470.944, 52905.716 25/06/15,04:19:47,09,07,1, 12.0,1,1, 10.801, 10538.008, 470.932, 52905.597 25/06/15,04:19:47,10,07,1, 12.0,1,1, 10.801, 10537.996, 470.923, 52905.611 25/06/15,04:19:47,11,07,1, 12.0,1,1, 10.801, 10537.989, 470.938, 52905.694 25/06/15,04:19:47,12,07,1, 12.0,1,1, 10.801, 10537.961, 470.944, 52905.548 25/06/15,04:19:47,13,07,1, 12.0,1,1, 10.801, 10537.967, 470.953, 52905.613 25/06/15,04:19:47,14,07,1, 12.0,1,1, 10.801, 10537.954, 470.970, 52905.687 25/06/15,04:19:47,15,07,1, 12.0,1,1, 10.801, 10537.966, 470.967, 52905.624 25/06/15,04:19:47,16,07,1, 12.0,1,1, 10.801, 10537.970, 470.983, 52905.602 25/06/15,04:19:47,17,07,1, 12.0,1,1, 10.801, 10537.947, 470.995, 52905.655 25/06/15,04:19:47,18,07,1, 12.0,1,1, 10.801, 10537.935, 470.994, 52905.626 25/06/15,04:19:47,19,07,1, 12.0,1,1, 10.801, 10537.929, 470.995, 52905.652 25/06/15,04:19:48,00,07,1, 12.0,1,1, 10.805, 10537.925, 470.995, 52905.652 25/06/15,04:19:48,01,07,1, 12.0,1,1, 10.805, 10537.921, 470.984, 52905.649 25/06/15,04:19:48,02,07,1, 12.0,1,1, 10.805, 10537.953, 471.004, 52905.603 25/06/15,04:19:48,03,07,1, 12.0,1,1, 10.805, 10537.921, 471.017, 52905.614 25/06/15,04:19:48,04,07,1, 12.0,1,1, 10.805, 10537.879, 471.014, 52905.663 25/06/15,04:19:48,05,07,1, 12.0,1,1, 10.805, 10537.875, 471.039, 52905.631 25/06/15,04:19:48,06,07,1, 12.0,1,1, 10.805, 10537.903, 471.037, 52905.646 25/06/15,04:19:48,07,07,1, 12.0,1,1, 10.805, 10537.863, 471.038, 52905.697 25/06/15,04:19:48,08,07,1, 12.0,1,1, 10.805, 10537.882, 471.052, 52905.666 25/06/15,04:19:48,09,07,1, 12.0,1,1, 10.805, 10537.867, 471.052, 52905.584 25/06/15,04:19:48,10,07,1, 12.0,1,1, 10.805, 10537.849, 471.065, 52905.602 25/06/15,04:19:48,11,07,1, 12.0,1,1, 10.805, 10537.876, 471.030, 52905.584 25/06/15,04:19:48,12,07,1, 12.0,1,1, 10.805, 10537.869, 471.051, 52905.715 25/06/15,04:19:48,13,07,1, 12.0,1,1, 10.805, 10537.859, 471.067, 52905.714 25/06/15,04:19:48,14,07,1, 12.0,1,1, 10.805, 10537.871, 471.067, 52905.616 25/06/15,04:19:48,15,07,1, 12.0,1,1, 10.805, 10537.853, 471.065, 52905.713 25/06/15,04:19:48,16,07,1, 12.0,1,1, 10.805, 10537.844, 471.065, 52905.645 25/06/15,04:19:48,17,07,1, 12.0,1,1, 10.805, 10537.839, 471.090, 52905.612 25/06/15,04:19:48,18,07,1, 12.0,1,1, 10.805, 10537.844, 471.081, 52905.646 25/06/15,04:19:48,19,07,1, 12.0,1,1, 10.805, 10537.814, 471.080, 52905.667 25/06/15,04:19:49,00,07,1, 11.9,1,1, 10.807, 10537.808, 471.080, 52905.667 25/06/15,04:19:49,01,07,1, 11.9,1,1, 10.807, 10537.796, 471.086, 52905.675 25/06/15,04:19:49,02,07,1, 11.9,1,1, 10.807, 10537.819, 471.100, 52905.659 25/06/15,04:19:49,03,07,1, 11.9,1,1, 10.807, 10537.808, 471.076, 52905.687 25/06/15,04:19:49,04,07,1, 11.9,1,1, 10.807, 10537.817, 471.122, 52905.695 25/06/15,04:19:49,05,07,1, 11.9,1,1, 10.807, 10537.768, 471.133, 52905.747 25/06/15,04:19:49,06,07,1, 11.9,1,1, 10.807, 10537.775, 471.133, 52905.752 25/06/15,04:19:49,07,07,1, 11.9,1,1, 10.807, 10537.797, 471.133, 52905.706 25/06/15,04:19:49,08,07,1, 11.9,1,1, 10.807, 10537.774, 471.131, 52905.724 25/06/15,04:19:49,09,07,1, 11.9,1,1, 10.807, 10537.781, 471.111, 52905.728 25/06/15,04:19:49,10,07,1, 11.9,1,1, 10.807, 10537.788, 471.143, 52905.755 25/06/15,04:19:49,11,07,1, 11.9,1,1, 10.807, 10537.752, 471.129, 52905.741 25/06/15,04:19:49,12,07,1, 11.9,1,1, 10.807, 10537.763, 471.152, 52905.723 25/06/15,04:19:49,13,07,1, 11.9,1,1, 10.807, 10537.763, 471.138, 52905.499 25/06/15,04:19:49,14,07,1, 11.9,1,1, 10.807, 10537.755, 471.155, 52905.646 25/06/15,04:19:49,15,07,1, 11.9,1,1, 10.807, 10537.735, 471.155, 52905.645 25/06/15,04:19:49,16,07,1, 11.9,1,1, 10.807, 10537.732, 471.150, 52905.742 25/06/15,04:19:49,17,07,1, 11.9,1,1, 10.807, 10537.766, 471.155, 52905.732 25/06/15,04:19:49,18,07,1, 11.9,1,1, 10.807, 10537.739, 471.155, 52905.716 25/06/15,04:19:49,19,07,1, 11.9,1,1, 10.807, 10537.717, 471.145, 52905.715 25/06/15,04:19:50,00,07,1, 12.0,1,1, 10.802, 10537.716, 471.145, 52905.715 25/06/15,04:19:50,01,07,1, 12.0,1,1, 10.802, 10537.723, 471.165, 52905.637 25/06/15,04:19:50,02,07,1, 12.0,1,1, 10.802, 10537.710, 471.181, 52905.794 25/06/15,04:19:50,03,07,1, 12.0,1,1, 10.802, 10537.688, 471.220, 52905.817 25/06/15,04:19:50,04,07,1, 12.0,1,1, 10.802, 10537.707, 471.200, 52905.703 25/06/15,04:19:50,05,07,1, 12.0,1,1, 10.802, 10537.718, 471.205, 52905.757 25/06/15,04:19:50,06,07,1, 12.0,1,1, 10.802, 10537.700, 471.226, 52905.682 25/06/15,04:19:50,07,07,1, 12.0,1,1, 10.802, 10537.678, 471.230, 52905.745 25/06/15,04:19:50,08,07,1, 12.0,1,1, 10.802, 10537.689, 471.225, 52905.766 25/06/15,04:19:50,09,07,1, 12.0,1,1, 10.802, 10537.671, 471.223, 52905.778 25/06/15,04:19:50,10,07,1, 12.0,1,1, 10.802, 10537.659, 471.243, 52905.749 25/06/15,04:19:50,11,07,1, 12.0,1,1, 10.802, 10537.678, 471.222, 52905.776 25/06/15,04:19:50,12,07,1, 12.0,1,1, 10.802, 10537.670, 471.234, 52905.771 25/06/15,04:19:50,13,07,1, 12.0,1,1, 10.802, 10537.652, 471.237, 52905.835 25/06/15,04:19:50,14,07,1, 12.0,1,1, 10.802, 10537.661, 471.245, 52905.836 25/06/15,04:19:50,15,07,1, 12.0,1,1, 10.802, 10537.648, 471.224, 52905.785 25/06/15,04:19:50,16,07,1, 12.0,1,1, 10.802, 10537.652, 471.233, 52905.761 25/06/15,04:19:50,17,07,1, 12.0,1,1, 10.802, 10537.638, 471.248, 52905.799 25/06/15,04:19:50,18,07,1, 12.0,1,1, 10.802, 10537.602, 471.265, 52905.766 25/06/15,04:19:50,19,07,1, 12.0,1,1, 10.802, 10537.631, 471.278, 52905.784 25/06/15,04:19:51,00,07,1, 11.9,1,1, 10.803, 10537.624, 471.278, 52905.784 25/06/15,04:19:51,01,07,1, 11.9,1,1, 10.803, 10537.612, 471.273, 52905.778 25/06/15,04:19:51,02,07,1, 11.9,1,1, 10.803, 10537.570, 471.283, 52905.796 25/06/15,04:19:51,03,07,1, 11.9,1,1, 10.803, 10537.601, 471.309, 52905.790 25/06/15,04:19:51,04,07,1, 11.9,1,1, 10.803, 10537.579, 471.271, 52905.766 25/06/15,04:19:51,05,07,1, 11.9,1,1, 10.803, 10537.560, 471.294, 52905.797 25/06/15,04:19:51,06,07,1, 11.9,1,1, 10.803, 10537.551, 471.275, 52905.859 25/06/15,04:19:51,07,07,1, 11.9,1,1, 10.803, 10537.562, 471.293, 52905.826 25/06/15,04:19:51,08,07,1, 11.9,1,1, 10.803, 10537.563, 471.284, 52905.880 25/06/15,04:19:51,09,07,1, 11.9,1,1, 10.803, 10537.547, 471.294, 52905.781 25/06/15,04:19:51,10,07,1, 11.9,1,1, 10.803, 10537.521, 471.310, 52905.766 25/06/15,04:19:51,11,07,1, 11.9,1,1, 10.803, 10537.523, 471.326, 52905.840 25/06/15,04:19:51,12,07,1, 11.9,1,1, 10.803, 10537.538, 471.317, 52905.747 25/06/15,04:19:51,13,07,1, 11.9,1,1, 10.803, 10537.524, 471.327, 52905.825 25/06/15,04:19:51,14,07,1, 11.9,1,1, 10.803, 10537.489, 471.315, 52905.810 25/06/15,04:19:51,15,07,1, 11.9,1,1, 10.803, 10537.489, 471.306, 52905.760 25/06/15,04:19:51,16,07,1, 11.9,1,1, 10.803, 10537.483, 471.354, 52905.824 25/06/15,04:19:51,17,07,1, 11.9,1,1, 10.803, 10537.477, 471.317, 52905.883 25/06/15,04:19:51,18,07,1, 11.9,1,1, 10.803, 10537.497, 471.339, 52905.882 25/06/15,04:19:51,19,07,1, 11.9,1,1, 10.803, 10537.491, 471.307, 52905.778 25/06/15,04:19:52,00,07,1, 11.9,1,1, 10.799, 10537.491, 471.307, 52905.778 25/06/15,04:19:52,01,07,1, 11.9,1,1, 10.799, 10537.465, 471.344, 52905.758 25/06/15,04:19:52,02,07,1, 11.9,1,1, 10.799, 10537.441, 471.339, 52905.817 25/06/15,04:19:52,03,07,1, 11.9,1,1, 10.799, 10537.463, 471.339, 52905.865 25/06/15,04:19:52,04,07,1, 11.9,1,1, 10.799, 10537.453, 471.341, 52905.828 25/06/15,04:19:52,05,07,1, 11.9,1,1, 10.799, 10537.421, 471.344, 52905.811 25/06/15,04:19:52,06,07,1, 11.9,1,1, 10.799, 10537.443, 471.371, 52905.854 25/06/15,04:19:52,07,07,1, 11.9,1,1, 10.799, 10537.449, 471.320, 52905.802 25/06/15,04:19:52,08,07,1, 11.9,1,1, 10.799, 10537.423, 471.408, 52905.857 25/06/15,04:19:52,09,07,1, 11.9,1,1, 10.799, 10537.423, 471.360, 52905.805 25/06/15,04:19:52,10,07,1, 11.9,1,1, 10.799, 10537.411, 471.361, 52905.823 25/06/15,04:19:52,11,07,1, 11.9,1,1, 10.799, 10537.427, 471.363, 52905.835 25/06/15,04:19:52,12,07,1, 11.9,1,1, 10.799, 10537.390, 471.349, 52905.905 25/06/15,04:19:52,13,07,1, 11.9,1,1, 10.799, 10537.381, 471.370, 52905.832 25/06/15,04:19:52,14,07,1, 11.9,1,1, 10.799, 10537.395, 471.382, 52905.861 25/06/15,04:19:52,15,07,1, 11.9,1,1, 10.799, 10537.389, 471.339, 52905.850 25/06/15,04:19:52,16,07,1, 11.9,1,1, 10.799, 10537.375, 471.394, 52905.759 25/06/15,04:19:52,17,07,1, 11.9,1,1, 10.799, 10537.373, 471.366, 52905.802 25/06/15,04:19:52,18,07,1, 11.9,1,1, 10.799, 10537.351, 471.383, 52905.898 25/06/15,04:19:52,19,07,1, 11.9,1,1, 10.799, 10537.357, 471.384, 52905.820 25/06/15,04:19:53,00,08,1, 12.0,1,1, 10.806, 10537.349, 471.384, 52905.820 25/06/15,04:19:53,01,08,1, 12.0,1,1, 10.806, 10537.350, 471.378, 52905.817 25/06/15,04:19:53,02,08,1, 12.0,1,1, 10.806, 10537.352, 471.404, 52905.763 25/06/15,04:19:53,03,08,1, 12.0,1,1, 10.806, 10537.334, 471.397, 52905.879 25/06/15,04:19:53,04,08,1, 12.0,1,1, 10.806, 10537.331, 471.395, 52905.791 25/06/15,04:19:53,05,08,1, 12.0,1,1, 10.806, 10537.301, 471.408, 52905.865 25/06/15,04:19:53,06,08,1, 12.0,1,1, 10.806, 10537.309, 471.410, 52905.904 25/06/15,04:19:53,07,08,1, 12.0,1,1, 10.806, 10537.317, 471.415, 52905.848 25/06/15,04:19:53,08,08,1, 12.0,1,1, 10.806, 10537.280, 471.428, 52905.873 25/06/15,04:19:53,09,08,1, 12.0,1,1, 10.806, 10537.276, 471.418, 52905.891 25/06/15,04:19:53,10,08,1, 12.0,1,1, 10.806, 10537.282, 471.416, 52905.923 25/06/15,04:19:53,11,08,1, 12.0,1,1, 10.806, 10537.280, 471.415, 52905.899 25/06/15,04:19:53,12,08,1, 12.0,1,1, 10.806, 10537.263, 471.431, 52905.847 25/06/15,04:19:53,13,08,1, 12.0,1,1, 10.806, 10537.258, 471.430, 52905.879 25/06/15,04:19:53,14,08,1, 12.0,1,1, 10.806, 10537.252, 471.486, 52905.891 25/06/15,04:19:53,15,08,1, 12.0,1,1, 10.806, 10537.225, 471.423, 52905.900 25/06/15,04:19:53,16,08,1, 12.0,1,1, 10.806, 10537.239, 471.438, 52905.848 25/06/15,04:19:53,17,08,1, 12.0,1,1, 10.806, 10537.219, 471.447, 52905.912 25/06/15,04:19:53,18,08,1, 12.0,1,1, 10.806, 10537.207, 471.465, 52905.848 25/06/15,04:19:53,19,08,1, 12.0,1,1, 10.806, 10537.241, 471.466, 52905.890 25/06/15,04:19:54,00,07,1, 11.9,1,1, 10.801, 10537.241, 471.466, 52905.890 25/06/15,04:19:54,01,07,1, 11.9,1,1, 10.801, 10537.210, 471.462, 52905.875 25/06/15,04:19:54,02,07,1, 11.9,1,1, 10.801, 10537.210, 471.464, 52905.883 25/06/15,04:19:54,03,07,1, 11.9,1,1, 10.801, 10537.205, 471.463, 52905.856 25/06/15,04:19:54,04,07,1, 11.9,1,1, 10.801, 10537.172, 471.465, 52905.895 25/06/15,04:19:54,05,07,1, 11.9,1,1, 10.801, 10537.180, 471.457, 52905.876 25/06/15,04:19:54,06,07,1, 11.9,1,1, 10.801, 10537.177, 471.459, 52905.887 25/06/15,04:19:54,07,07,1, 11.9,1,1, 10.801, 10537.177, 471.492, 52905.972 25/06/15,04:19:54,08,07,1, 11.9,1,1, 10.801, 10537.158, 471.460, 52905.915 25/06/15,04:19:54,09,07,1, 11.9,1,1, 10.801, 10537.180, 471.487, 52905.857 25/06/15,04:19:54,10,07,1, 11.9,1,1, 10.801, 10537.128, 471.491, 52905.913 25/06/15,04:19:54,11,07,1, 11.9,1,1, 10.801, 10537.141, 471.495, 52905.942 25/06/15,04:19:54,12,07,1, 11.9,1,1, 10.801, 10537.128, 471.477, 52905.960 25/06/15,04:19:54,13,07,1, 11.9,1,1, 10.801, 10537.120, 471.497, 52905.968 25/06/15,04:19:54,14,07,1, 11.9,1,1, 10.801, 10537.126, 471.520, 52906.016 25/06/15,04:19:54,15,07,1, 11.9,1,1, 10.801, 10537.119, 471.508, 52905.893 25/06/15,04:19:54,16,07,1, 11.9,1,1, 10.801, 10537.124, 471.505, 52905.999 25/06/15,04:19:54,17,07,1, 11.9,1,1, 10.801, 10537.109, 471.534, 52905.994 25/06/15,04:19:54,18,07,1, 11.9,1,1, 10.801, 10537.095, 471.520, 52905.972 25/06/15,04:19:54,19,07,1, 11.9,1,1, 10.801, 10537.086, 471.523, 52905.928 25/06/15,04:19:55,00,08,1, 11.9,1,1, 10.807, 10537.082, 471.523, 52905.928 25/06/15,04:19:55,01,08,1, 11.9,1,1, 10.807, 10537.079, 471.544, 52905.947 25/06/15,04:19:55,02,08,1, 11.9,1,1, 10.807, 10537.057, 471.544, 52905.947 25/06/15,04:19:55,03,08,1, 11.9,1,1, 10.807, 10537.042, 471.517, 52905.914 25/06/15,04:19:55,04,08,1, 11.9,1,1, 10.807, 10537.062, 471.522, 52905.920 25/06/15,04:19:55,05,08,1, 11.9,1,1, 10.807, 10537.054, 471.560, 52905.948 25/06/15,04:19:55,06,08,1, 11.9,1,1, 10.807, 10537.025, 471.548, 52905.927 25/06/15,04:19:55,07,08,1, 11.9,1,1, 10.807, 10537.028, 471.540, 52905.916 25/06/15,04:19:55,08,08,1, 11.9,1,1, 10.807, 10537.039, 471.546, 52905.959 25/06/15,04:19:55,09,08,1, 11.9,1,1, 10.807, 10537.014, 471.567, 52905.907 25/06/15,04:19:55,10,08,1, 11.9,1,1, 10.807, 10537.004, 471.529, 52905.951 25/06/15,04:19:55,11,08,1, 11.9,1,1, 10.807, 10536.999, 471.547, 52906.038 25/06/15,04:19:55,12,08,1, 11.9,1,1, 10.807, 10536.990, 471.547, 52905.904 25/06/15,04:19:55,13,08,1, 11.9,1,1, 10.807, 10536.995, 471.565, 52905.985 25/06/15,04:19:55,14,08,1, 11.9,1,1, 10.807, 10536.996, 471.577, 52905.977 25/06/15,04:19:55,15,08,1, 11.9,1,1, 10.807, 10536.987, 471.564, 52905.890 25/06/15,04:19:55,16,08,1, 11.9,1,1, 10.807, 10536.971, 471.597, 52905.989 25/06/15,04:19:55,17,08,1, 11.9,1,1, 10.807, 10536.959, 471.597, 52906.002 25/06/15,04:19:55,18,08,1, 11.9,1,1, 10.807, 10536.936, 471.571, 52905.941 25/06/15,04:19:55,19,08,1, 11.9,1,1, 10.807, 10536.946, 471.624, 52906.061 25/06/15,04:19:56,00,08,1, 11.9,1,1, 10.804, 10536.940, 471.624, 52906.061 25/06/15,04:19:56,01,08,1, 11.9,1,1, 10.804, 10536.929, 471.601, 52905.957 25/06/15,04:19:56,02,08,1, 11.9,1,1, 10.804, 10536.938, 471.615, 52906.052 25/06/15,04:19:56,03,08,1, 11.9,1,1, 10.804, 10536.922, 471.612, 52906.017 25/06/15,04:19:56,04,08,1, 11.9,1,1, 10.804, 10536.913, 471.628, 52905.950 25/06/15,04:19:56,05,08,1, 11.9,1,1, 10.804, 10536.893, 471.640, 52906.038 25/06/15,04:19:56,06,08,1, 11.9,1,1, 10.804, 10536.890, 471.617, 52905.948 25/06/15,04:19:56,07,08,1, 11.9,1,1, 10.804, 10536.878, 471.647, 52906.029 25/06/15,04:19:56,08,08,1, 11.9,1,1, 10.804, 10536.884, 471.654, 52906.037 25/06/15,04:19:56,09,08,1, 11.9,1,1, 10.804, 10536.881, 471.656, 52906.006 25/06/15,04:19:56,10,08,1, 11.9,1,1, 10.804, 10536.856, 471.660, 52905.971 25/06/15,04:19:56,11,08,1, 11.9,1,1, 10.804, 10536.871, 471.649, 52906.007 25/06/15,04:19:56,12,08,1, 11.9,1,1, 10.804, 10536.852, 471.675, 52906.056 25/06/15,04:19:56,13,08,1, 11.9,1,1, 10.804, 10536.846, 471.680, 52905.993 25/06/15,04:19:56,14,08,1, 11.9,1,1, 10.804, 10536.850, 471.658, 52905.959 25/06/15,04:19:56,15,08,1, 11.9,1,1, 10.804, 10536.824, 471.676, 52905.962 25/06/15,04:19:56,16,08,1, 11.9,1,1, 10.804, 10536.811, 471.673, 52905.970 25/06/15,04:19:56,17,08,1, 11.9,1,1, 10.804, 10536.792, 471.679, 52906.089 25/06/15,04:19:56,18,08,1, 11.9,1,1, 10.804, 10536.806, 471.696, 52906.098 25/06/15,04:19:56,19,08,1, 11.9,1,1, 10.804, 10536.801, 471.695, 52906.006 25/06/15,04:19:57,00,08,1, 11.9,1,1, 10.808, 10536.798, 471.695, 52906.006 25/06/15,04:19:57,01,08,1, 11.9,1,1, 10.808, 10536.807, 471.716, 52906.077 25/06/15,04:19:57,02,08,1, 11.9,1,1, 10.808, 10536.768, 471.832, 52906.771 25/06/15,04:19:57,03,08,1, 11.9,1,1, 10.808, 10536.785, 471.862, 52906.945 25/06/15,04:19:57,04,08,1, 11.9,1,1, 10.808, 10536.780, 471.861, 52906.886 25/06/15,04:19:57,05,08,1, 11.9,1,1, 10.808, 10536.779, 471.883, 52906.937 25/06/15,04:19:57,06,08,1, 11.9,1,1, 10.808, 10536.760, 471.884, 52906.892 25/06/15,04:19:57,07,08,1, 11.9,1,1, 10.808, 10536.781, 471.896, 52906.845 25/06/15,04:19:57,08,08,1, 11.9,1,1, 10.808, 10536.741, 471.877, 52906.843 25/06/15,04:19:57,09,08,1, 11.9,1,1, 10.808, 10536.731, 471.886, 52906.815 25/06/15,04:19:57,10,08,1, 11.9,1,1, 10.808, 10536.742, 471.898, 52906.805 25/06/15,04:19:57,11,08,1, 11.9,1,1, 10.808, 10536.717, 471.898, 52906.861 25/06/15,04:19:57,12,08,1, 11.9,1,1, 10.808, 10536.695, 471.879, 52906.837 25/06/15,04:19:57,13,08,1, 11.9,1,1, 10.808, 10536.727, 471.874, 52906.822 25/06/15,04:19:57,14,08,1, 11.9,1,1, 10.808, 10536.720, 471.916, 52906.890 25/06/15,04:19:57,15,08,1, 11.9,1,1, 10.808, 10536.678, 471.918, 52906.887 25/06/15,04:19:57,16,08,1, 11.9,1,1, 10.808, 10536.669, 471.894, 52906.888 25/06/15,04:19:57,17,08,1, 11.9,1,1, 10.808, 10536.689, 471.889, 52906.899 25/06/15,04:19:57,18,08,1, 11.9,1,1, 10.808, 10536.668, 471.907, 52906.815 25/06/15,04:19:57,19,08,1, 11.9,1,1, 10.808, 10536.659, 471.923, 52906.901 25/06/15,04:19:58,00,09,1, 11.9,1,1, 10.809, 10536.656, 471.923, 52906.901 25/06/15,04:19:58,01,09,1, 11.9,1,1, 10.809, 10536.675, 471.917, 52906.854 25/06/15,04:19:58,02,09,1, 11.9,1,1, 10.809, 10536.651, 471.936, 52906.911 25/06/15,04:19:58,03,09,1, 11.9,1,1, 10.809, 10536.609, 471.915, 52906.822 25/06/15,04:19:58,04,09,1, 11.9,1,1, 10.809, 10536.631, 471.940, 52906.878 25/06/15,04:19:58,05,09,1, 11.9,1,1, 10.809, 10536.608, 471.942, 52906.899 25/06/15,04:19:58,06,09,1, 11.9,1,1, 10.809, 10536.604, 471.935, 52906.919 25/06/15,04:19:58,07,09,1, 11.9,1,1, 10.809, 10536.602, 471.941, 52906.931 25/06/15,04:19:58,08,09,1, 11.9,1,1, 10.809, 10536.605, 471.958, 52906.946 25/06/15,04:19:58,09,09,1, 11.9,1,1, 10.809, 10536.581, 471.956, 52906.914 25/06/15,04:19:58,10,09,1, 11.9,1,1, 10.809, 10536.576, 471.982, 52906.891 25/06/15,04:19:58,11,09,1, 11.9,1,1, 10.809, 10536.564, 471.973, 52906.898 25/06/15,04:19:58,12,09,1, 11.9,1,1, 10.809, 10536.568, 471.970, 52906.909 25/06/15,04:19:58,13,09,1, 11.9,1,1, 10.809, 10536.555, 471.980, 52906.924 25/06/15,04:19:58,14,09,1, 11.9,1,1, 10.809, 10536.547, 471.968, 52906.894 25/06/15,04:19:58,15,09,1, 11.9,1,1, 10.809, 10536.544, 471.951, 52906.919 25/06/15,04:19:58,16,09,1, 11.9,1,1, 10.809, 10536.552, 471.964, 52906.952 25/06/15,04:19:58,17,09,1, 11.9,1,1, 10.809, 10536.531, 471.985, 52906.973 25/06/15,04:19:58,18,09,1, 11.9,1,1, 10.809, 10536.510, 471.990, 52906.957 25/06/15,04:19:58,19,09,1, 11.9,1,1, 10.809, 10536.500, 471.968, 52906.966 25/06/15,04:19:59,00,08,1, 11.9,1,1, 10.809, 10536.498, 471.968, 52906.966 25/06/15,04:19:59,01,08,1, 11.9,1,1, 10.809, 10536.529, 471.995, 52906.939 25/06/15,04:19:59,02,08,1, 11.9,1,1, 10.809, 10536.496, 472.006, 52906.942 25/06/15,04:19:59,03,08,1, 11.9,1,1, 10.809, 10536.483, 472.016, 52906.962 25/06/15,04:19:59,04,08,1, 11.9,1,1, 10.809, 10536.499, 471.984, 52906.966 25/06/15,04:19:59,05,08,1, 11.9,1,1, 10.809, 10536.460, 472.005, 52907.088 25/06/15,04:19:59,06,08,1, 11.9,1,1, 10.809, 10536.486, 472.008, 52906.921 25/06/15,04:19:59,07,08,1, 11.9,1,1, 10.809, 10536.452, 471.987, 52907.019 25/06/15,04:19:59,08,08,1, 11.9,1,1, 10.809, 10536.443, 472.014, 52907.007 25/06/15,04:19:59,09,08,1, 11.9,1,1, 10.809, 10536.451, 472.004, 52907.010 25/06/15,04:19:59,10,08,1, 11.9,1,1, 10.809, 10536.434, 472.026, 52906.918 25/06/15,04:19:59,11,08,1, 11.9,1,1, 10.809, 10536.456, 471.998, 52906.955 25/06/15,04:19:59,12,08,1, 11.9,1,1, 10.809, 10536.437, 472.027, 52906.975 25/06/15,04:19:59,13,08,1, 11.9,1,1, 10.809, 10536.428, 472.023, 52906.974 25/06/15,04:19:59,14,08,1, 11.9,1,1, 10.809, 10536.396, 472.033, 52906.969 25/06/15,04:19:59,15,08,1, 11.9,1,1, 10.809, 10536.425, 472.031, 52907.023 25/06/15,04:19:59,16,08,1, 11.9,1,1, 10.809, 10536.407, 472.036, 52906.983 25/06/15,04:19:59,17,08,1, 11.9,1,1, 10.809, 10536.421, 472.032, 52907.016 25/06/15,04:19:59,18,08,1, 11.9,1,1, 10.809, 10536.390, 472.023, 52907.028 25/06/15,04:19:59,19,08,1, 11.9,1,1, 10.809, 10536.392, 472.039, 52906.982 25/06/15,04:20:00,00,08,1, 12.0,1,1, 10.806, 10536.389, 472.039, 52906.982 25/06/15,04:20:00,01,08,1, 12.0,1,1, 10.806, 10536.382, 472.045, 52907.029 25/06/15,04:20:00,02,08,1, 12.0,1,1, 10.806, 10536.365, 471.922, 52906.168 25/06/15,04:20:00,03,08,1, 12.0,1,1, 10.806, 10536.345, 471.911, 52906.123 25/06/15,04:20:00,04,08,1, 12.0,1,1, 10.806, 10536.341, 471.917, 52906.157 25/06/15,04:20:00,05,08,1, 12.0,1,1, 10.806, 10536.341, 471.921, 52906.166 25/06/15,04:20:00,06,08,1, 12.0,1,1, 10.806, 10536.338, 471.928, 52906.173 25/06/15,04:20:00,07,08,1, 12.0,1,1, 10.806, 10536.332, 471.925, 52906.209 25/06/15,04:20:00,08,08,1, 12.0,1,1, 10.806, 10536.315, 471.956, 52906.205 25/06/15,04:20:00,09,08,1, 12.0,1,1, 10.806, 10536.309, 471.964, 52906.273 25/06/15,04:20:00,10,08,1, 12.0,1,1, 10.806, 10536.307, 471.941, 52906.236 25/06/15,04:20:00,11,08,1, 12.0,1,1, 10.806, 10536.298, 471.950, 52906.224 25/06/15,04:20:00,12,08,1, 12.0,1,1, 10.806, 10536.277, 471.926, 52906.232 25/06/15,04:20:00,13,08,1, 12.0,1,1, 10.806, 10536.296, 471.954, 52906.232 25/06/15,04:20:00,14,08,1, 12.0,1,1, 10.806, 10536.261, 471.958, 52906.245 25/06/15,04:20:00,15,08,1, 12.0,1,1, 10.806, 10536.282, 471.944, 52906.188 25/06/15,04:20:00,16,08,1, 12.0,1,1, 10.806, 10536.269, 471.953, 52906.271 25/06/15,04:20:00,17,08,1, 12.0,1,1, 10.806, 10536.245, 471.969, 52906.237 25/06/15,04:20:00,18,08,1, 12.0,1,1, 10.806, 10536.242, 471.957, 52906.208 25/06/15,04:20:00,19,08,1, 12.0,1,1, 10.806, 10536.223, 471.954, 52906.242 25/06/15,04:20:01,00,08,1, 12.0,1,1, 10.801, 10536.222, 471.954, 52906.242 25/06/15,04:20:01,01,08,1, 12.0,1,1, 10.801, 10536.225, 471.969, 52906.202 25/06/15,04:20:01,02,08,1, 12.0,1,1, 10.801, 10536.227, 471.978, 52906.236 25/06/15,04:20:01,03,08,1, 12.0,1,1, 10.801, 10536.218, 471.977, 52906.295 25/06/15,04:20:01,04,08,1, 12.0,1,1, 10.801, 10536.217, 471.997, 52906.215 25/06/15,04:20:01,05,08,1, 12.0,1,1, 10.801, 10536.178, 471.994, 52906.330 25/06/15,04:20:01,06,08,1, 12.0,1,1, 10.801, 10536.220, 471.990, 52906.232 25/06/15,04:20:01,07,08,1, 12.0,1,1, 10.801, 10536.205, 471.992, 52906.218 25/06/15,04:20:01,08,08,1, 12.0,1,1, 10.801, 10536.188, 471.995, 52906.219 25/06/15,04:20:01,09,08,1, 12.0,1,1, 10.801, 10536.163, 471.997, 52906.255 25/06/15,04:20:01,10,08,1, 12.0,1,1, 10.801, 10536.186, 472.003, 52906.217 25/06/15,04:20:01,11,08,1, 12.0,1,1, 10.801, 10536.149, 472.021, 52906.315 25/06/15,04:20:01,12,08,1, 12.0,1,1, 10.801, 10536.151, 472.008, 52906.239 25/06/15,04:20:01,13,08,1, 12.0,1,1, 10.801, 10536.156, 472.012, 52906.271 25/06/15,04:20:01,14,08,1, 12.0,1,1, 10.801, 10536.130, 472.016, 52906.239 25/06/15,04:20:01,15,08,1, 12.0,1,1, 10.801, 10536.122, 472.029, 52906.242 25/06/15,04:20:01,16,08,1, 12.0,1,1, 10.801, 10536.151, 472.025, 52906.244 25/06/15,04:20:01,17,08,1, 12.0,1,1, 10.801, 10536.133, 472.027, 52906.333 25/06/15,04:20:01,18,08,1, 12.0,1,1, 10.801, 10536.114, 472.037, 52906.325 25/06/15,04:20:01,19,08,1, 12.0,1,1, 10.801, 10536.124, 472.040, 52906.230 25/06/15,04:20:02,00,08,1, 11.9,1,1, 10.804, 10536.122, 472.040, 52906.230 25/06/15,04:20:02,01,08,1, 11.9,1,1, 10.804, 10536.117, 472.030, 52906.243 25/06/15,04:20:02,02,08,1, 11.9,1,1, 10.804, 10536.111, 472.039, 52906.275 25/06/15,04:20:02,03,08,1, 11.9,1,1, 10.804, 10536.123, 472.029, 52906.227 25/06/15,04:20:02,04,08,1, 11.9,1,1, 10.804, 10536.104, 472.061, 52906.395 25/06/15,04:20:02,05,08,1, 11.9,1,1, 10.804, 10536.090, 472.056, 52906.277 25/06/15,04:20:02,06,08,1, 11.9,1,1, 10.804, 10536.086, 472.034, 52906.307 25/06/15,04:20:02,07,08,1, 11.9,1,1, 10.804, 10536.074, 472.023, 52906.352 25/06/15,04:20:02,08,08,1, 11.9,1,1, 10.804, 10536.090, 472.049, 52906.347 25/06/15,04:20:02,09,08,1, 11.9,1,1, 10.804, 10536.058, 472.041, 52906.337 25/06/15,04:20:02,10,08,1, 11.9,1,1, 10.804, 10536.070, 472.034, 52906.257 25/06/15,04:20:02,11,08,1, 11.9,1,1, 10.804, 10536.041, 472.037, 52906.295 25/06/15,04:20:02,12,08,1, 11.9,1,1, 10.804, 10536.067, 472.035, 52906.331 25/06/15,04:20:02,13,08,1, 11.9,1,1, 10.804, 10536.050, 472.063, 52906.320 25/06/15,04:20:02,14,08,1, 11.9,1,1, 10.804, 10536.052, 472.059, 52906.297 25/06/15,04:20:02,15,08,1, 11.9,1,1, 10.804, 10536.033, 472.060, 52906.335 25/06/15,04:20:02,16,08,1, 11.9,1,1, 10.804, 10536.041, 472.087, 52906.368 25/06/15,04:20:02,17,08,1, 11.9,1,1, 10.804, 10536.048, 472.069, 52906.304 25/06/15,04:20:02,18,08,1, 11.9,1,1, 10.804, 10536.035, 472.073, 52906.299 25/06/15,04:20:02,19,08,1, 11.9,1,1, 10.804, 10536.036, 472.079, 52906.368 25/06/15,04:20:03,00,08,1, 11.9,1,1, 10.808, 10536.031, 472.079, 52906.368 25/06/15,04:20:03,01,08,1, 11.9,1,1, 10.808, 10535.995, 472.077, 52906.394 25/06/15,04:20:03,02,08,1, 11.9,1,1, 10.808, 10536.016, 472.082, 52906.303 25/06/15,04:20:03,03,08,1, 11.9,1,1, 10.808, 10535.989, 472.090, 52906.388 25/06/15,04:20:03,04,08,1, 11.9,1,1, 10.808, 10536.000, 472.089, 52906.381 25/06/15,04:20:03,05,08,1, 11.9,1,1, 10.808, 10535.983, 472.095, 52906.418 25/06/15,04:20:03,06,08,1, 11.9,1,1, 10.808, 10535.995, 472.082, 52906.356 25/06/15,04:20:03,07,08,1, 11.9,1,1, 10.808, 10535.984, 472.086, 52906.342 25/06/15,04:20:03,08,08,1, 11.9,1,1, 10.808, 10535.972, 472.099, 52906.317 25/06/15,04:20:03,09,08,1, 11.9,1,1, 10.808, 10535.961, 472.109, 52906.368 25/06/15,04:20:03,10,08,1, 11.9,1,1, 10.808, 10535.969, 472.104, 52906.319 25/06/15,04:20:03,11,08,1, 11.9,1,1, 10.808, 10535.982, 472.104, 52906.418 25/06/15,04:20:03,12,08,1, 11.9,1,1, 10.808, 10535.960, 472.130, 52906.425 25/06/15,04:20:03,13,08,1, 11.9,1,1, 10.808, 10535.938, 472.104, 52906.361 25/06/15,04:20:03,14,08,1, 11.9,1,1, 10.808, 10535.959, 472.106, 52906.353 25/06/15,04:20:03,15,08,1, 11.9,1,1, 10.808, 10535.946, 472.107, 52906.356 25/06/15,04:20:03,16,08,1, 11.9,1,1, 10.808, 10535.930, 472.121, 52906.388 25/06/15,04:20:03,17,08,1, 11.9,1,1, 10.808, 10535.948, 472.128, 52906.352 25/06/15,04:20:03,18,08,1, 11.9,1,1, 10.808, 10535.936, 472.125, 52906.441 25/06/15,04:20:03,19,08,1, 11.9,1,1, 10.808, 10535.955, 472.157, 52906.438 25/06/15,04:20:04,00,08,1, 11.9,1,1, 10.805, 10535.947, 472.157, 52906.438 25/06/15,04:20:04,01,08,1, 11.9,1,1, 10.805, 10535.931, 472.162, 52906.419 25/06/15,04:20:04,02,08,1, 11.9,1,1, 10.805, 10535.926, 472.123, 52906.436 25/06/15,04:20:04,03,08,1, 11.9,1,1, 10.805, 10535.911, 472.172, 52906.471 25/06/15,04:20:04,04,08,1, 11.9,1,1, 10.805, 10535.918, 472.156, 52906.440 25/06/15,04:20:04,05,08,1, 11.9,1,1, 10.805, 10535.913, 472.146, 52906.426 25/06/15,04:20:04,06,08,1, 11.9,1,1, 10.805, 10535.896, 472.144, 52906.419 25/06/15,04:20:04,07,08,1, 11.9,1,1, 10.805, 10535.869, 472.153, 52906.357 25/06/15,04:20:04,08,08,1, 11.9,1,1, 10.805, 10535.891, 472.156, 52906.443 25/06/15,04:20:04,09,08,1, 11.9,1,1, 10.805, 10535.879, 472.172, 52906.459 25/06/15,04:20:04,10,08,1, 11.9,1,1, 10.805, 10535.879, 472.173, 52906.359 25/06/15,04:20:04,11,08,1, 11.9,1,1, 10.805, 10535.863, 472.162, 52906.388 25/06/15,04:20:04,12,08,1, 11.9,1,1, 10.805, 10535.863, 472.173, 52906.485 25/06/15,04:20:04,13,08,1, 11.9,1,1, 10.805, 10535.851, 472.166, 52906.415 25/06/15,04:20:04,14,08,1, 11.9,1,1, 10.805, 10535.855, 472.191, 52906.383 25/06/15,04:20:04,15,08,1, 11.9,1,1, 10.805, 10535.824, 472.189, 52906.431 25/06/15,04:20:04,16,08,1, 11.9,1,1, 10.805, 10535.843, 472.198, 52906.448 25/06/15,04:20:04,17,08,1, 11.9,1,1, 10.805, 10535.850, 472.192, 52906.450 25/06/15,04:20:04,18,08,1, 11.9,1,1, 10.805, 10535.801, 472.193, 52906.435 25/06/15,04:20:04,19,08,1, 11.9,1,1, 10.805, 10535.829, 472.212, 52906.363 25/06/15,04:20:05,00,08,1, 12.0,1,1, 10.804, 10535.822, 472.212, 52906.363 25/06/15,04:20:05,01,08,1, 12.0,1,1, 10.804, 10535.833, 472.222, 52906.503 25/06/15,04:20:05,02,08,1, 12.0,1,1, 10.804, 10535.806, 472.205, 52906.499 25/06/15,04:20:05,03,08,1, 12.0,1,1, 10.804, 10535.841, 472.209, 52906.476 25/06/15,04:20:05,04,08,1, 12.0,1,1, 10.804, 10535.788, 472.220, 52906.340 25/06/15,04:20:05,05,08,1, 12.0,1,1, 10.804, 10535.824, 472.223, 52906.475 25/06/15,04:20:05,06,08,1, 12.0,1,1, 10.804, 10535.798, 472.195, 52906.412 25/06/15,04:20:05,07,08,1, 12.0,1,1, 10.804, 10535.841, 472.216, 52906.397 25/06/15,04:20:05,08,08,1, 12.0,1,1, 10.804, 10535.781, 472.237, 52906.564 25/06/15,04:20:05,09,08,1, 12.0,1,1, 10.804, 10535.825, 472.225, 52906.424 25/06/15,04:20:05,10,08,1, 12.0,1,1, 10.804, 10535.808, 472.235, 52906.512 25/06/15,04:20:05,11,08,1, 12.0,1,1, 10.804, 10535.796, 472.263, 52906.423 25/06/15,04:20:05,12,08,1, 12.0,1,1, 10.804, 10535.776, 472.232, 52906.457 25/06/15,04:20:05,13,08,1, 12.0,1,1, 10.804, 10535.754, 472.247, 52906.517 25/06/15,04:20:05,14,08,1, 12.0,1,1, 10.804, 10535.764, 472.240, 52906.529 25/06/15,04:20:05,15,08,1, 12.0,1,1, 10.804, 10535.727, 472.249, 52906.704 25/06/15,04:20:05,16,08,1, 12.0,1,1, 10.804, 10535.768, 472.271, 52906.590 25/06/15,04:20:05,17,08,1, 12.0,1,1, 10.804, 10535.755, 472.241, 52906.490 25/06/15,04:20:05,18,08,1, 12.0,1,1, 10.804, 10535.754, 472.238, 52906.526 25/06/15,04:20:05,19,08,1, 12.0,1,1, 10.804, 10535.749, 472.267, 52906.505 25/06/15,04:20:06,00,08,1, 11.9,1,1, 10.803, 10535.747, 472.267, 52906.505 25/06/15,04:20:06,01,08,1, 11.9,1,1, 10.803, 10535.764, 472.237, 52906.439 25/06/15,04:20:06,02,08,1, 11.9,1,1, 10.803, 10535.720, 472.252, 52906.523 25/06/15,04:20:06,03,08,1, 11.9,1,1, 10.803, 10535.721, 472.279, 52906.440 25/06/15,04:20:06,04,08,1, 11.9,1,1, 10.803, 10535.739, 472.255, 52906.463 25/06/15,04:20:06,05,08,1, 11.9,1,1, 10.803, 10535.721, 472.271, 52906.462 25/06/15,04:20:06,06,08,1, 11.9,1,1, 10.803, 10535.721, 472.266, 52906.520 25/06/15,04:20:06,07,08,1, 11.9,1,1, 10.803, 10535.734, 472.296, 52906.525 25/06/15,04:20:06,08,08,1, 11.9,1,1, 10.803, 10535.726, 472.286, 52906.540 25/06/15,04:20:06,09,08,1, 11.9,1,1, 10.803, 10535.709, 472.283, 52906.501 25/06/15,04:20:06,10,08,1, 11.9,1,1, 10.803, 10535.733, 472.310, 52906.546 25/06/15,04:20:06,11,08,1, 11.9,1,1, 10.803, 10535.745, 472.275, 52906.435 25/06/15,04:20:06,12,08,1, 11.9,1,1, 10.803, 10535.695, 472.293, 52906.514 25/06/15,04:20:06,13,08,1, 11.9,1,1, 10.803, 10535.734, 472.287, 52906.465 25/06/15,04:20:06,14,08,1, 11.9,1,1, 10.803, 10535.711, 472.292, 52906.493 25/06/15,04:20:06,15,08,1, 11.9,1,1, 10.803, 10535.704, 472.308, 52906.470 25/06/15,04:20:06,16,08,1, 11.9,1,1, 10.803, 10535.688, 472.302, 52906.529 25/06/15,04:20:06,17,08,1, 11.9,1,1, 10.803, 10535.695, 472.311, 52906.514 25/06/15,04:20:06,18,08,1, 11.9,1,1, 10.803, 10535.686, 472.303, 52906.502 25/06/15,04:20:06,19,08,1, 11.9,1,1, 10.803, 10535.687, 472.284, 52906.504 25/06/15,04:20:07,00,09,1, 11.9,1,1, 10.803, 10535.680, 472.284, 52906.504 25/06/15,04:20:07,01,09,1, 11.9,1,1, 10.803, 10535.665, 472.309, 52906.502 25/06/15,04:20:07,02,09,1, 11.9,1,1, 10.803, 10535.690, 472.306, 52906.463 25/06/15,04:20:07,03,09,1, 11.9,1,1, 10.803, 10535.670, 472.328, 52906.476 25/06/15,04:20:07,04,09,1, 11.9,1,1, 10.803, 10535.681, 472.328, 52906.531 25/06/15,04:20:07,05,09,1, 11.9,1,1, 10.803, 10535.684, 472.327, 52906.535 25/06/15,04:20:07,06,09,1, 11.9,1,1, 10.803, 10535.670, 472.325, 52906.517 25/06/15,04:20:07,07,09,1, 11.9,1,1, 10.803, 10535.687, 472.346, 52906.494 25/06/15,04:20:07,08,09,1, 11.9,1,1, 10.803, 10535.676, 472.327, 52906.512 25/06/15,04:20:07,09,09,1, 11.9,1,1, 10.803, 10535.679, 472.359, 52906.577 25/06/15,04:20:07,10,09,1, 11.9,1,1, 10.803, 10535.665, 472.343, 52906.573 25/06/15,04:20:07,11,09,1, 11.9,1,1, 10.803, 10535.652, 472.352, 52906.541 25/06/15,04:20:07,12,09,1, 11.9,1,1, 10.803, 10535.672, 472.354, 52906.599 25/06/15,04:20:07,13,09,1, 11.9,1,1, 10.803, 10535.656, 472.351, 52906.536 25/06/15,04:20:07,14,09,1, 11.9,1,1, 10.803, 10535.625, 472.379, 52906.505 25/06/15,04:20:07,15,09,1, 11.9,1,1, 10.803, 10535.643, 472.346, 52906.517 25/06/15,04:20:07,16,09,1, 11.9,1,1, 10.803, 10535.640, 472.384, 52906.560 25/06/15,04:20:07,17,09,1, 11.9,1,1, 10.803, 10535.621, 472.360, 52906.591 25/06/15,04:20:07,18,09,1, 11.9,1,1, 10.803, 10535.625, 472.370, 52906.519 25/06/15,04:20:07,19,09,1, 11.9,1,1, 10.803, 10535.661, 472.388, 52906.526 25/06/15,04:20:08,00,09,1, 11.9,1,1, 10.807, 10535.655, 472.388, 52906.526 25/06/15,04:20:08,01,09,1, 11.9,1,1, 10.807, 10535.617, 472.375, 52906.590 25/06/15,04:20:08,02,09,1, 11.9,1,1, 10.807, 10535.648, 472.377, 52906.518 25/06/15,04:20:08,03,09,1, 11.9,1,1, 10.807, 10535.617, 472.391, 52906.580 25/06/15,04:20:08,04,09,1, 11.9,1,1, 10.807, 10535.617, 472.395, 52906.530 25/06/15,04:20:08,05,09,1, 11.9,1,1, 10.807, 10535.613, 472.399, 52906.566 25/06/15,04:20:08,06,09,1, 11.9,1,1, 10.807, 10535.595, 472.389, 52906.630 25/06/15,04:20:08,07,09,1, 11.9,1,1, 10.807, 10535.596, 472.427, 52906.612 25/06/15,04:20:08,08,09,1, 11.9,1,1, 10.807, 10535.611, 472.429, 52906.632 25/06/15,04:20:08,09,09,1, 11.9,1,1, 10.807, 10535.605, 472.413, 52906.545 25/06/15,04:20:08,10,09,1, 11.9,1,1, 10.807, 10535.628, 472.405, 52906.572 25/06/15,04:20:08,11,09,1, 11.9,1,1, 10.807, 10535.603, 472.425, 52906.650 25/06/15,04:20:08,12,09,1, 11.9,1,1, 10.807, 10535.600, 472.423, 52906.577 25/06/15,04:20:08,13,09,1, 11.9,1,1, 10.807, 10535.604, 472.430, 52906.607 25/06/15,04:20:08,14,09,1, 11.9,1,1, 10.807, 10535.601, 472.450, 52906.635 25/06/15,04:20:08,15,09,1, 11.9,1,1, 10.807, 10535.565, 472.457, 52906.670 25/06/15,04:20:08,16,09,1, 11.9,1,1, 10.807, 10535.596, 472.443, 52906.540 25/06/15,04:20:08,17,09,1, 11.9,1,1, 10.807, 10535.574, 472.459, 52906.621 25/06/15,04:20:08,18,09,1, 11.9,1,1, 10.807, 10535.561, 472.453, 52906.573 25/06/15,04:20:08,19,09,1, 11.9,1,1, 10.807, 10535.557, 472.469, 52906.607 25/06/15,04:20:09,00,09,1, 11.9,1,1, 10.801, 10535.555, 472.469, 52906.607 25/06/15,04:20:09,01,09,1, 11.9,1,1, 10.801, 10535.571, 472.462, 52906.613 25/06/15,04:20:09,02,09,1, 11.9,1,1, 10.801, 10535.559, 472.467, 52906.599 25/06/15,04:20:09,03,09,1, 11.9,1,1, 10.801, 10535.556, 472.490, 52906.575 25/06/15,04:20:09,04,09,1, 11.9,1,1, 10.801, 10535.548, 472.493, 52906.601 25/06/15,04:20:09,05,09,1, 11.9,1,1, 10.801, 10535.518, 472.493, 52906.601 25/06/15,04:20:09,06,09,1, 11.9,1,1, 10.801, 10535.530, 472.505, 52906.619 25/06/15,04:20:09,07,09,1, 11.9,1,1, 10.801, 10535.516, 472.506, 52906.613 25/06/15,04:20:09,08,09,1, 11.9,1,1, 10.801, 10535.536, 472.510, 52906.643 25/06/15,04:20:09,09,09,1, 11.9,1,1, 10.801, 10535.515, 472.523, 52906.662 25/06/15,04:20:09,10,09,1, 11.9,1,1, 10.801, 10535.519, 472.530, 52906.600 25/06/15,04:20:09,11,09,1, 11.9,1,1, 10.801, 10535.547, 472.549, 52906.649 25/06/15,04:20:09,12,09,1, 11.9,1,1, 10.801, 10535.527, 472.556, 52906.662 25/06/15,04:20:09,13,09,1, 11.9,1,1, 10.801, 10535.520, 472.574, 52906.620 25/06/15,04:20:09,14,09,1, 11.9,1,1, 10.801, 10535.497, 472.570, 52906.641 25/06/15,04:20:09,15,09,1, 11.9,1,1, 10.801, 10535.489, 472.556, 52906.620 25/06/15,04:20:09,16,09,1, 11.9,1,1, 10.801, 10535.479, 472.589, 52906.642 25/06/15,04:20:09,17,09,1, 11.9,1,1, 10.801, 10535.487, 472.578, 52906.657 25/06/15,04:20:09,18,09,1, 11.9,1,1, 10.801, 10535.475, 472.564, 52906.651 25/06/15,04:20:09,19,09,1, 11.9,1,1, 10.801, 10535.492, 472.594, 52906.647 25/06/15,04:20:10,00,08,1, 11.9,1,1, 10.804, 10535.488, 472.594, 52906.647 25/06/15,04:20:10,01,08,1, 11.9,1,1, 10.804, 10535.463, 472.593, 52906.659 25/06/15,04:20:10,02,08,1, 11.9,1,1, 10.804, 10535.438, 472.626, 52906.587 25/06/15,04:20:10,03,08,1, 11.9,1,1, 10.804, 10535.435, 472.617, 52906.655 25/06/15,04:20:10,04,08,1, 11.9,1,1, 10.804, 10535.448, 472.616, 52906.665 25/06/15,04:20:10,05,08,1, 11.9,1,1, 10.804, 10535.443, 472.633, 52906.680 25/06/15,04:20:10,06,08,1, 11.9,1,1, 10.804, 10535.429, 472.635, 52906.620 25/06/15,04:20:10,07,08,1, 11.9,1,1, 10.804, 10535.441, 472.646, 52906.630 25/06/15,04:20:10,08,08,1, 11.9,1,1, 10.804, 10535.436, 472.629, 52906.679 25/06/15,04:20:10,09,08,1, 11.9,1,1, 10.804, 10535.436, 472.656, 52906.703 25/06/15,04:20:10,10,08,1, 11.9,1,1, 10.804, 10535.429, 472.655, 52906.656 25/06/15,04:20:10,11,08,1, 11.9,1,1, 10.804, 10535.407, 472.652, 52906.656 25/06/15,04:20:10,12,08,1, 11.9,1,1, 10.804, 10535.418, 472.656, 52906.715 25/06/15,04:20:10,13,08,1, 11.9,1,1, 10.804, 10535.430, 472.690, 52906.697 25/06/15,04:20:10,14,08,1, 11.9,1,1, 10.804, 10535.413, 472.697, 52906.736 25/06/15,04:20:10,15,08,1, 11.9,1,1, 10.804, 10535.399, 472.700, 52906.731 25/06/15,04:20:10,16,08,1, 11.9,1,1, 10.804, 10535.398, 472.708, 52906.741 25/06/15,04:20:10,17,08,1, 11.9,1,1, 10.804, 10535.420, 472.691, 52906.731 25/06/15,04:20:10,18,08,1, 11.9,1,1, 10.804, 10535.408, 472.715, 52906.721 25/06/15,04:20:10,19,08,1, 11.9,1,1, 10.804, 10535.420, 472.706, 52906.676 25/06/15,04:20:11,00,09,1, 11.9,1,1, 10.806, 10535.413, 472.706, 52906.676 25/06/15,04:20:11,01,09,1, 11.9,1,1, 10.806, 10535.379, 472.732, 52906.778 25/06/15,04:20:11,02,09,1, 11.9,1,1, 10.806, 10535.387, 472.724, 52906.795 25/06/15,04:20:11,03,09,1, 11.9,1,1, 10.806, 10535.352, 472.723, 52906.695 25/06/15,04:20:11,04,09,1, 11.9,1,1, 10.806, 10535.365, 472.758, 52906.711 25/06/15,04:20:11,05,09,1, 11.9,1,1, 10.806, 10535.385, 472.756, 52906.734 25/06/15,04:20:11,06,09,1, 11.9,1,1, 10.806, 10535.355, 472.744, 52906.729 25/06/15,04:20:11,07,09,1, 11.9,1,1, 10.806, 10535.368, 472.783, 52906.712 25/06/15,04:20:11,08,09,1, 11.9,1,1, 10.806, 10535.335, 472.756, 52906.737 25/06/15,04:20:11,09,09,1, 11.9,1,1, 10.806, 10535.359, 472.785, 52906.727 25/06/15,04:20:11,10,09,1, 11.9,1,1, 10.806, 10535.359, 472.775, 52906.727 25/06/15,04:20:11,11,09,1, 11.9,1,1, 10.806, 10535.335, 472.769, 52906.789 25/06/15,04:20:11,12,09,1, 11.9,1,1, 10.806, 10535.315, 472.781, 52906.733 25/06/15,04:20:11,13,09,1, 11.9,1,1, 10.806, 10535.333, 472.792, 52906.801 25/06/15,04:20:11,14,09,1, 11.9,1,1, 10.806, 10535.307, 472.791, 52906.733 25/06/15,04:20:11,15,09,1, 11.9,1,1, 10.806, 10535.340, 472.808, 52906.799 25/06/15,04:20:11,16,09,1, 11.9,1,1, 10.806, 10535.311, 472.827, 52906.765 25/06/15,04:20:11,17,09,1, 11.9,1,1, 10.806, 10535.324, 472.819, 52906.701 25/06/15,04:20:11,18,09,1, 11.9,1,1, 10.806, 10535.292, 472.842, 52906.760 25/06/15,04:20:11,19,09,1, 11.9,1,1, 10.806, 10535.320, 472.815, 52906.765 25/06/15,04:20:12,00,09,1, 11.9,1,1, 10.804, 10535.313, 472.815, 52906.765 25/06/15,04:20:12,01,09,1, 11.9,1,1, 10.804, 10535.300, 472.844, 52906.746 25/06/15,04:20:12,02,09,1, 11.9,1,1, 10.804, 10535.294, 472.837, 52906.796 25/06/15,04:20:12,03,09,1, 11.9,1,1, 10.804, 10535.280, 472.869, 52906.847 25/06/15,04:20:12,04,09,1, 11.9,1,1, 10.804, 10535.306, 472.866, 52906.807 25/06/15,04:20:12,05,09,1, 11.9,1,1, 10.804, 10535.281, 472.864, 52906.829 25/06/15,04:20:12,06,09,1, 11.9,1,1, 10.804, 10535.266, 472.886, 52906.771 25/06/15,04:20:12,07,09,1, 11.9,1,1, 10.804, 10535.255, 472.883, 52906.827 25/06/15,04:20:12,08,09,1, 11.9,1,1, 10.804, 10535.251, 472.905, 52906.803 25/06/15,04:20:12,09,09,1, 11.9,1,1, 10.804, 10535.249, 472.898, 52906.821 25/06/15,04:20:12,10,09,1, 11.9,1,1, 10.804, 10535.250, 472.906, 52906.840 25/06/15,04:20:12,11,09,1, 11.9,1,1, 10.804, 10535.230, 472.922, 52906.788 25/06/15,04:20:12,12,09,1, 11.9,1,1, 10.804, 10535.236, 472.905, 52906.792 25/06/15,04:20:12,13,09,1, 11.9,1,1, 10.804, 10535.227, 472.920, 52906.876 25/06/15,04:20:12,14,09,1, 11.9,1,1, 10.804, 10535.230, 472.923, 52906.859 25/06/15,04:20:12,15,09,1, 11.9,1,1, 10.804, 10535.235, 472.906, 52906.753 25/06/15,04:20:12,16,09,1, 11.9,1,1, 10.804, 10535.214, 472.935, 52906.859 25/06/15,04:20:12,17,09,1, 11.9,1,1, 10.804, 10535.220, 472.917, 52906.790 25/06/15,04:20:12,18,09,1, 11.9,1,1, 10.804, 10535.208, 472.915, 52906.798 25/06/15,04:20:12,19,09,1, 11.9,1,1, 10.804, 10535.205, 472.937, 52906.820 25/06/15,04:20:13,00,09,1, 11.9,1,1, 10.803, 10535.204, 472.937, 52906.820 25/06/15,04:20:13,01,09,1, 11.9,1,1, 10.803, 10535.179, 472.948, 52906.896 25/06/15,04:20:13,02,09,1, 11.9,1,1, 10.803, 10535.209, 472.952, 52906.817 25/06/15,04:20:13,03,09,1, 11.9,1,1, 10.803, 10535.167, 472.977, 52906.909 25/06/15,04:20:13,04,09,1, 11.9,1,1, 10.803, 10535.169, 472.978, 52906.893 25/06/15,04:20:13,05,09,1, 11.9,1,1, 10.803, 10535.203, 472.986, 52906.898 25/06/15,04:20:13,06,09,1, 11.9,1,1, 10.803, 10535.176, 472.967, 52906.858 25/06/15,04:20:13,07,09,1, 11.9,1,1, 10.803, 10535.180, 473.000, 52906.848 25/06/15,04:20:13,08,09,1, 11.9,1,1, 10.803, 10535.167, 472.993, 52906.868 25/06/15,04:20:13,09,09,1, 11.9,1,1, 10.803, 10535.174, 473.007, 52906.897 25/06/15,04:20:13,10,09,1, 11.9,1,1, 10.803, 10535.131, 472.996, 52906.846 25/06/15,04:20:13,11,09,1, 11.9,1,1, 10.803, 10535.149, 472.978, 52906.808 25/06/15,04:20:13,12,09,1, 11.9,1,1, 10.803, 10535.161, 473.013, 52906.901 25/06/15,04:20:13,13,09,1, 11.9,1,1, 10.803, 10535.149, 473.001, 52906.763 25/06/15,04:20:13,14,09,1, 11.9,1,1, 10.803, 10535.151, 472.993, 52906.741 25/06/15,04:20:13,15,09,1, 11.9,1,1, 10.803, 10535.128, 473.019, 52906.851 25/06/15,04:20:13,16,09,1, 11.9,1,1, 10.803, 10535.148, 473.035, 52906.818 25/06/15,04:20:13,17,09,1, 11.9,1,1, 10.803, 10535.146, 473.052, 52906.893 25/06/15,04:20:13,18,09,1, 11.9,1,1, 10.803, 10535.148, 473.046, 52906.846 25/06/15,04:20:13,19,09,1, 11.9,1,1, 10.803, 10535.150, 473.016, 52906.845 25/06/15,04:20:14,00,09,1, 11.9,1,1, 10.803, 10535.146, 473.016, 52906.845 25/06/15,04:20:14,01,09,1, 11.9,1,1, 10.803, 10535.112, 473.023, 52906.836 25/06/15,04:20:14,02,09,1, 11.9,1,1, 10.803, 10535.120, 473.043, 52906.840 25/06/15,04:20:14,03,09,1, 11.9,1,1, 10.803, 10535.130, 473.051, 52906.895 25/06/15,04:20:14,04,09,1, 11.9,1,1, 10.803, 10535.109, 473.053, 52906.812 25/06/15,04:20:14,05,09,1, 11.9,1,1, 10.803, 10535.111, 473.046, 52906.835 25/06/15,04:20:14,06,09,1, 11.9,1,1, 10.803, 10535.109, 473.069, 52906.794 25/06/15,04:20:14,07,09,1, 11.9,1,1, 10.803, 10535.110, 473.068, 52906.804 25/06/15,04:20:14,08,09,1, 11.9,1,1, 10.803, 10535.099, 473.054, 52906.839 25/06/15,04:20:14,09,09,1, 11.9,1,1, 10.803, 10535.103, 473.073, 52906.827 25/06/15,04:20:14,10,09,1, 11.9,1,1, 10.803, 10535.109, 473.078, 52906.813 25/06/15,04:20:14,11,09,1, 11.9,1,1, 10.803, 10535.100, 473.073, 52906.830 25/06/15,04:20:14,12,09,1, 11.9,1,1, 10.803, 10535.084, 473.094, 52906.849 25/06/15,04:20:14,13,09,1, 11.9,1,1, 10.803, 10535.089, 473.100, 52906.819 25/06/15,04:20:14,14,09,1, 11.9,1,1, 10.803, 10535.077, 473.062, 52906.812 25/06/15,04:20:14,15,09,1, 11.9,1,1, 10.803, 10535.090, 473.067, 52906.838 25/06/15,04:20:14,16,09,1, 11.9,1,1, 10.803, 10535.083, 473.095, 52906.844 25/06/15,04:20:14,17,09,1, 11.9,1,1, 10.803, 10535.080, 473.113, 52906.918 25/06/15,04:20:14,18,09,1, 11.9,1,1, 10.803, 10535.053, 473.092, 52906.814 25/06/15,04:20:14,19,09,1, 11.9,1,1, 10.803, 10535.088, 473.118, 52906.847 25/06/15,04:20:15,00,09,1, 11.9,1,1, 10.805, 10535.088, 473.118, 52906.847 25/06/15,04:20:15,01,09,1, 11.9,1,1, 10.805, 10535.062, 473.113, 52906.877 25/06/15,04:20:15,02,09,1, 11.9,1,1, 10.805, 10535.060, 473.105, 52906.863 25/06/15,04:20:15,03,09,1, 11.9,1,1, 10.805, 10535.044, 473.128, 52906.853 25/06/15,04:20:15,04,09,1, 11.9,1,1, 10.805, 10535.027, 473.117, 52906.947 25/06/15,04:20:15,05,09,1, 11.9,1,1, 10.805, 10535.040, 473.135, 52906.833 25/06/15,04:20:15,06,09,1, 11.9,1,1, 10.805, 10535.021, 473.124, 52906.908 25/06/15,04:20:15,07,09,1, 11.9,1,1, 10.805, 10535.025, 473.130, 52906.893 25/06/15,04:20:15,08,09,1, 11.9,1,1, 10.805, 10535.033, 473.124, 52906.887 25/06/15,04:20:15,09,09,1, 11.9,1,1, 10.805, 10535.037, 473.120, 52906.872 25/06/15,04:20:15,10,09,1, 11.9,1,1, 10.805, 10535.006, 473.150, 52906.850 25/06/15,04:20:15,11,09,1, 11.9,1,1, 10.805, 10535.001, 473.152, 52906.871 25/06/15,04:20:15,12,09,1, 11.9,1,1, 10.805, 10535.014, 473.160, 52906.875 25/06/15,04:20:15,13,09,1, 11.9,1,1, 10.805, 10535.021, 473.135, 52906.878 25/06/15,04:20:15,14,09,1, 11.9,1,1, 10.805, 10535.017, 473.137, 52906.841 25/06/15,04:20:15,15,09,1, 11.9,1,1, 10.805, 10534.979, 473.165, 52906.948 25/06/15,04:20:15,16,09,1, 11.9,1,1, 10.805, 10534.958, 473.153, 52906.943 25/06/15,04:20:15,17,09,1, 11.9,1,1, 10.805, 10534.975, 473.167, 52906.896 25/06/15,04:20:15,18,09,1, 11.9,1,1, 10.805, 10534.987, 473.194, 52906.934 25/06/15,04:20:15,19,09,1, 11.9,1,1, 10.805, 10534.990, 473.184, 52906.894 25/06/15,04:20:16,00,09,1, 11.9,1,1, 10.804, 10534.987, 473.184, 52906.894 25/06/15,04:20:16,01,09,1, 11.9,1,1, 10.804, 10534.978, 473.172, 52906.898 25/06/15,04:20:16,02,09,1, 11.9,1,1, 10.804, 10534.959, 473.175, 52906.920 25/06/15,04:20:16,03,09,1, 11.9,1,1, 10.804, 10534.955, 473.199, 52906.937 25/06/15,04:20:16,04,09,1, 11.9,1,1, 10.804, 10534.968, 473.215, 52906.954 25/06/15,04:20:16,05,09,1, 11.9,1,1, 10.804, 10534.960, 473.199, 52906.889 25/06/15,04:20:16,06,09,1, 11.9,1,1, 10.804, 10534.961, 473.211, 52906.866 25/06/15,04:20:16,07,09,1, 11.9,1,1, 10.804, 10534.949, 473.215, 52906.877 25/06/15,04:20:16,08,09,1, 11.9,1,1, 10.804, 10534.942, 473.247, 52906.944 25/06/15,04:20:16,09,09,1, 11.9,1,1, 10.804, 10534.937, 473.219, 52906.848 25/06/15,04:20:16,10,09,1, 11.9,1,1, 10.804, 10534.942, 473.236, 52906.943 25/06/15,04:20:16,11,09,1, 11.9,1,1, 10.804, 10534.948, 473.264, 52906.917 25/06/15,04:20:16,12,09,1, 11.9,1,1, 10.804, 10534.913, 473.241, 52906.889 25/06/15,04:20:16,13,09,1, 11.9,1,1, 10.804, 10534.942, 473.231, 52906.976 25/06/15,04:20:16,14,09,1, 11.9,1,1, 10.804, 10534.932, 473.232, 52906.880 25/06/15,04:20:16,15,09,1, 11.9,1,1, 10.804, 10534.936, 473.241, 52906.939 25/06/15,04:20:16,16,09,1, 11.9,1,1, 10.804, 10534.921, 473.236, 52906.915 25/06/15,04:20:16,17,09,1, 11.9,1,1, 10.804, 10534.920, 473.233, 52906.940 25/06/15,04:20:16,18,09,1, 11.9,1,1, 10.804, 10534.917, 473.244, 52906.906 25/06/15,04:20:16,19,09,1, 11.9,1,1, 10.804, 10534.907, 473.270, 52906.921 25/06/15,04:20:17,00,09,1, 11.9,1,1, 10.801, 10534.904, 473.270, 52906.921 25/06/15,04:20:17,01,09,1, 11.9,1,1, 10.801, 10534.902, 473.267, 52906.934 25/06/15,04:20:17,02,09,1, 11.9,1,1, 10.801, 10534.882, 473.285, 52906.938 25/06/15,04:20:17,03,09,1, 11.9,1,1, 10.801, 10534.900, 473.283, 52906.959 25/06/15,04:20:17,04,09,1, 11.9,1,1, 10.801, 10534.920, 473.286, 52906.967 25/06/15,04:20:17,05,09,1, 11.9,1,1, 10.801, 10534.888, 473.296, 52906.934 25/06/15,04:20:17,06,09,1, 11.9,1,1, 10.801, 10534.908, 473.295, 52906.891 25/06/15,04:20:17,07,09,1, 11.9,1,1, 10.801, 10534.914, 473.281, 52906.985 25/06/15,04:20:17,08,09,1, 11.9,1,1, 10.801, 10534.900, 473.310, 52906.986 25/06/15,04:20:17,09,09,1, 11.9,1,1, 10.801, 10534.881, 473.318, 52906.944 25/06/15,04:20:17,10,09,1, 11.9,1,1, 10.801, 10534.889, 473.310, 52906.659 25/06/15,04:20:17,11,09,1, 11.9,1,1, 10.801, 10534.837, 473.339, 52906.915 25/06/15,04:20:17,12,09,1, 11.9,1,1, 10.801, 10534.849, 473.334, 52907.034 25/06/15,04:20:17,13,09,1, 11.9,1,1, 10.801, 10534.875, 473.342, 52907.031 25/06/15,04:20:17,14,09,1, 11.9,1,1, 10.801, 10534.861, 473.329, 52906.906 25/06/15,04:20:17,15,09,1, 11.9,1,1, 10.801, 10534.856, 473.360, 52907.004 25/06/15,04:20:17,16,09,1, 11.9,1,1, 10.801, 10534.847, 473.350, 52906.957 25/06/15,04:20:17,17,09,1, 11.9,1,1, 10.801, 10534.867, 473.327, 52906.923 25/06/15,04:20:17,18,09,1, 11.9,1,1, 10.801, 10534.859, 473.346, 52906.963 25/06/15,04:20:17,19,09,1, 11.9,1,1, 10.801, 10534.857, 473.356, 52906.945 25/06/15,04:20:18,00,09,1, 11.9,1,1, 10.801, 10534.854, 473.356, 52906.945 25/06/15,04:20:18,01,09,1, 11.9,1,1, 10.801, 10534.843, 473.371, 52907.029 25/06/15,04:20:18,02,09,1, 11.9,1,1, 10.801, 10534.829, 473.346, 52906.929 25/06/15,04:20:18,03,09,1, 11.9,1,1, 10.801, 10534.836, 473.352, 52906.993 25/06/15,04:20:18,04,09,1, 11.9,1,1, 10.801, 10534.823, 473.354, 52906.965 25/06/15,04:20:18,05,09,1, 11.9,1,1, 10.801, 10534.814, 473.355, 52906.963 25/06/15,04:20:18,06,09,1, 11.9,1,1, 10.801, 10534.792, 473.366, 52907.060 25/06/15,04:20:18,07,09,1, 11.9,1,1, 10.801, 10534.816, 473.375, 52906.945 25/06/15,04:20:18,08,09,1, 11.9,1,1, 10.801, 10534.816, 473.389, 52906.915 25/06/15,04:20:18,09,09,1, 11.9,1,1, 10.801, 10534.810, 473.378, 52907.033 25/06/15,04:20:18,10,09,1, 11.9,1,1, 10.801, 10534.808, 473.380, 52906.979 25/06/15,04:20:18,11,09,1, 11.9,1,1, 10.801, 10534.812, 473.391, 52907.008 25/06/15,04:20:18,12,09,1, 11.9,1,1, 10.801, 10534.768, 473.399, 52907.082 25/06/15,04:20:18,13,09,1, 11.9,1,1, 10.801, 10534.805, 473.389, 52907.038 25/06/15,04:20:18,14,09,1, 11.9,1,1, 10.801, 10534.809, 473.378, 52906.988 25/06/15,04:20:18,15,09,1, 11.9,1,1, 10.801, 10534.789, 473.373, 52907.003 25/06/15,04:20:18,16,09,1, 11.9,1,1, 10.801, 10534.784, 473.393, 52907.053 25/06/15,04:20:18,17,09,1, 11.9,1,1, 10.801, 10534.771, 473.393, 52907.018 25/06/15,04:20:18,18,09,1, 11.9,1,1, 10.801, 10534.775, 473.423, 52906.963 25/06/15,04:20:18,19,09,1, 11.9,1,1, 10.801, 10534.804, 473.408, 52907.023 25/06/15,04:20:19,00,09,1, 12.0,1,1, 10.801, 10534.804, 473.408, 52907.023 25/06/15,04:20:19,01,09,1, 12.0,1,1, 10.801, 10534.736, 473.417, 52906.976 25/06/15,04:20:19,02,09,1, 12.0,1,1, 10.801, 10534.747, 473.425, 52907.077 25/06/15,04:20:19,03,09,1, 12.0,1,1, 10.801, 10534.786, 473.451, 52907.057 25/06/15,04:20:19,04,09,1, 12.0,1,1, 10.801, 10534.769, 473.434, 52907.034 25/06/15,04:20:19,05,09,1, 12.0,1,1, 10.801, 10534.722, 473.435, 52907.001 25/06/15,04:20:19,06,09,1, 12.0,1,1, 10.801, 10534.753, 473.451, 52907.036 25/06/15,04:20:19,07,09,1, 12.0,1,1, 10.801, 10534.728, 473.426, 52906.994 25/06/15,04:20:19,08,09,1, 12.0,1,1, 10.801, 10534.753, 473.439, 52907.015 25/06/15,04:20:19,09,09,1, 12.0,1,1, 10.801, 10534.754, 473.428, 52907.004 25/06/15,04:20:19,10,09,1, 12.0,1,1, 10.801, 10534.727, 473.455, 52907.067 25/06/15,04:20:19,11,09,1, 12.0,1,1, 10.801, 10534.722, 473.474, 52907.081 25/06/15,04:20:19,12,09,1, 12.0,1,1, 10.801, 10534.724, 473.471, 52906.979 25/06/15,04:20:19,13,09,1, 12.0,1,1, 10.801, 10534.716, 473.463, 52907.076 25/06/15,04:20:19,14,09,1, 12.0,1,1, 10.801, 10534.711, 473.463, 52906.956 25/06/15,04:20:19,15,09,1, 12.0,1,1, 10.801, 10534.691, 473.484, 52907.039 25/06/15,04:20:19,16,09,1, 12.0,1,1, 10.801, 10534.708, 473.494, 52906.972 25/06/15,04:20:19,17,09,1, 12.0,1,1, 10.801, 10534.706, 473.488, 52907.022 25/06/15,04:20:19,18,09,1, 12.0,1,1, 10.801, 10534.722, 473.502, 52907.032 25/06/15,04:20:19,19,09,1, 12.0,1,1, 10.801, 10534.686, 473.467, 52907.028 25/06/15,04:20:20,00,09,1, 12.0,1,1, 10.801, 10534.679, 473.467, 52907.028 25/06/15,04:20:20,01,09,1, 12.0,1,1, 10.801, 10534.719, 473.509, 52907.021 25/06/15,04:20:20,02,09,1, 12.0,1,1, 10.801, 10534.719, 473.515, 52906.986 25/06/15,04:20:20,03,09,1, 12.0,1,1, 10.801, 10534.696, 473.511, 52907.010 25/06/15,04:20:20,04,09,1, 12.0,1,1, 10.801, 10534.683, 473.462, 52907.015 25/06/15,04:20:20,05,09,1, 12.0,1,1, 10.801, 10534.671, 473.508, 52907.113 25/06/15,04:20:20,06,09,1, 12.0,1,1, 10.801, 10534.691, 473.519, 52907.097 25/06/15,04:20:20,07,09,1, 12.0,1,1, 10.801, 10534.654, 473.496, 52907.026 25/06/15,04:20:20,08,09,1, 12.0,1,1, 10.801, 10534.674, 473.508, 52907.046 25/06/15,04:20:20,09,09,1, 12.0,1,1, 10.801, 10534.669, 473.499, 52907.079 25/06/15,04:20:20,10,09,1, 12.0,1,1, 10.801, 10534.668, 473.532, 52907.124 25/06/15,04:20:20,11,09,1, 12.0,1,1, 10.801, 10534.636, 473.534, 52907.062 25/06/15,04:20:20,12,09,1, 12.0,1,1, 10.801, 10534.665, 473.541, 52907.074 25/06/15,04:20:20,13,09,1, 12.0,1,1, 10.801, 10534.644, 473.530, 52907.051 25/06/15,04:20:20,14,09,1, 12.0,1,1, 10.801, 10534.634, 473.541, 52907.015 25/06/15,04:20:20,15,09,1, 12.0,1,1, 10.801, 10534.618, 473.526, 52907.037 25/06/15,04:20:20,16,09,1, 12.0,1,1, 10.801, 10534.624, 473.504, 52907.081 25/06/15,04:20:20,17,09,1, 12.0,1,1, 10.801, 10534.637, 473.529, 52907.041 25/06/15,04:20:20,18,09,1, 12.0,1,1, 10.801, 10534.645, 473.512, 52907.058 25/06/15,04:20:20,19,09,1, 12.0,1,1, 10.801, 10534.634, 473.520, 52907.042 25/06/15,04:20:21,00,09,1, 12.0,1,1, 10.802, 10534.629, 473.520, 52907.042 25/06/15,04:20:21,01,09,1, 12.0,1,1, 10.802, 10534.621, 473.542, 52907.090 25/06/15,04:20:21,02,09,1, 12.0,1,1, 10.802, 10534.619, 473.549, 52907.024 25/06/15,04:20:21,03,09,1, 12.0,1,1, 10.802, 10534.623, 473.560, 52907.093 25/06/15,04:20:21,04,09,1, 12.0,1,1, 10.802, 10534.619, 473.539, 52907.018 25/06/15,04:20:21,05,09,1, 12.0,1,1, 10.802, 10534.611, 473.546, 52907.099 25/06/15,04:20:21,06,09,1, 12.0,1,1, 10.802, 10534.593, 473.541, 52907.055 25/06/15,04:20:21,07,09,1, 12.0,1,1, 10.802, 10534.586, 473.567, 52907.045 25/06/15,04:20:21,08,09,1, 12.0,1,1, 10.802, 10534.605, 473.577, 52907.070 25/06/15,04:20:21,09,09,1, 12.0,1,1, 10.802, 10534.580, 473.560, 52907.094 25/06/15,04:20:21,10,09,1, 12.0,1,1, 10.802, 10534.605, 473.553, 52907.130 25/06/15,04:20:21,11,09,1, 12.0,1,1, 10.802, 10534.596, 473.578, 52907.064 25/06/15,04:20:21,12,09,1, 12.0,1,1, 10.802, 10534.596, 473.552, 52907.023 25/06/15,04:20:21,13,09,1, 12.0,1,1, 10.802, 10534.572, 473.576, 52907.026 25/06/15,04:20:21,14,09,1, 12.0,1,1, 10.802, 10534.591, 473.590, 52907.134 25/06/15,04:20:21,15,09,1, 12.0,1,1, 10.802, 10534.566, 473.592, 52907.089 25/06/15,04:20:21,16,09,1, 12.0,1,1, 10.802, 10534.583, 473.584, 52907.033 25/06/15,04:20:21,17,09,1, 12.0,1,1, 10.802, 10534.572, 473.606, 52907.134 25/06/15,04:20:21,18,09,1, 12.0,1,1, 10.802, 10534.583, 473.600, 52907.101 25/06/15,04:20:21,19,09,1, 12.0,1,1, 10.802, 10534.580, 473.594, 52907.067 25/06/15,04:20:22,00,09,1, 11.9,1,1, 10.801, 10534.579, 473.594, 52907.067 25/06/15,04:20:22,01,09,1, 11.9,1,1, 10.801, 10534.552, 473.604, 52907.052 25/06/15,04:20:22,02,09,1, 11.9,1,1, 10.801, 10534.558, 473.606, 52907.109 25/06/15,04:20:22,03,09,1, 11.9,1,1, 10.801, 10534.531, 473.618, 52907.038 25/06/15,04:20:22,04,09,1, 11.9,1,1, 10.801, 10534.559, 473.613, 52907.097 25/06/15,04:20:22,05,09,1, 11.9,1,1, 10.801, 10534.573, 473.625, 52907.099 25/06/15,04:20:22,06,09,1, 11.9,1,1, 10.801, 10534.543, 473.626, 52907.062 25/06/15,04:20:22,07,09,1, 11.9,1,1, 10.801, 10534.562, 473.640, 52907.133 25/06/15,04:20:22,08,09,1, 11.9,1,1, 10.801, 10534.538, 473.618, 52907.139 25/06/15,04:20:22,09,09,1, 11.9,1,1, 10.801, 10534.529, 473.659, 52907.161 25/06/15,04:20:22,10,09,1, 11.9,1,1, 10.801, 10534.528, 473.640, 52907.142 25/06/15,04:20:22,11,09,1, 11.9,1,1, 10.801, 10534.545, 473.651, 52907.084 25/06/15,04:20:22,12,09,1, 11.9,1,1, 10.801, 10534.530, 473.646, 52907.122 25/06/15,04:20:22,13,09,1, 11.9,1,1, 10.801, 10534.526, 473.663, 52907.041 25/06/15,04:20:22,14,09,1, 11.9,1,1, 10.801, 10534.527, 473.671, 52907.116 25/06/15,04:20:22,15,09,1, 11.9,1,1, 10.801, 10534.520, 473.670, 52907.072 25/06/15,04:20:22,16,09,1, 11.9,1,1, 10.801, 10534.529, 473.689, 52907.160 25/06/15,04:20:22,17,09,1, 11.9,1,1, 10.801, 10534.531, 473.674, 52907.145 25/06/15,04:20:22,18,09,1, 11.9,1,1, 10.801, 10534.482, 473.676, 52907.087 25/06/15,04:20:22,19,09,1, 11.9,1,1, 10.801, 10534.502, 473.698, 52907.099 25/06/15,04:20:23,00,08,1, 11.9,1,1, 10.805, 10534.495, 473.698, 52907.099 25/06/15,04:20:23,01,08,1, 11.9,1,1, 10.805, 10534.504, 473.720, 52907.180 25/06/15,04:20:23,02,08,1, 11.9,1,1, 10.805, 10534.522, 473.712, 52907.109 25/06/15,04:20:23,03,08,1, 11.9,1,1, 10.805, 10534.505, 473.691, 52907.118 25/06/15,04:20:23,04,08,1, 11.9,1,1, 10.805, 10534.506, 473.716, 52907.089 25/06/15,04:20:23,05,08,1, 11.9,1,1, 10.805, 10534.516, 473.728, 52907.093 25/06/15,04:20:23,06,08,1, 11.9,1,1, 10.805, 10534.501, 473.716, 52907.193 25/06/15,04:20:23,07,08,1, 11.9,1,1, 10.805, 10534.490, 473.729, 52907.119 25/06/15,04:20:23,08,08,1, 11.9,1,1, 10.805, 10534.497, 473.719, 52907.114 25/06/15,04:20:23,09,08,1, 11.9,1,1, 10.805, 10534.493, 473.714, 52907.102 25/06/15,04:20:23,10,08,1, 11.9,1,1, 10.805, 10534.499, 473.742, 52907.172 25/06/15,04:20:23,11,08,1, 11.9,1,1, 10.805, 10534.482, 473.749, 52907.153 25/06/15,04:20:23,12,08,1, 11.9,1,1, 10.805, 10534.488, 473.742, 52907.078 25/06/15,04:20:23,13,08,1, 11.9,1,1, 10.805, 10534.473, 473.749, 52907.149 25/06/15,04:20:23,14,08,1, 11.9,1,1, 10.805, 10534.472, 473.748, 52907.139 25/06/15,04:20:23,15,08,1, 11.9,1,1, 10.805, 10534.469, 473.772, 52907.191 25/06/15,04:20:23,16,08,1, 11.9,1,1, 10.805, 10534.446, 473.764, 52907.173 25/06/15,04:20:23,17,08,1, 11.9,1,1, 10.805, 10534.441, 473.788, 52907.138 25/06/15,04:20:23,18,08,1, 11.9,1,1, 10.805, 10534.442, 473.777, 52907.168 25/06/15,04:20:23,19,08,1, 11.9,1,1, 10.805, 10534.459, 473.792, 52907.078 25/06/15,04:20:24,00,08,1, 11.9,1,1, 10.803, 10534.453, 473.792, 52907.078 25/06/15,04:20:24,01,08,1, 11.9,1,1, 10.803, 10534.435, 473.785, 52907.093 25/06/15,04:20:24,02,08,1, 11.9,1,1, 10.803, 10534.428, 473.799, 52907.143 25/06/15,04:20:24,03,08,1, 11.9,1,1, 10.803, 10534.415, 473.802, 52907.200 25/06/15,04:20:24,04,08,1, 11.9,1,1, 10.803, 10534.418, 473.801, 52907.102 25/06/15,04:20:24,05,08,1, 11.9,1,1, 10.803, 10534.453, 473.819, 52907.174 25/06/15,04:20:24,06,08,1, 11.9,1,1, 10.803, 10534.421, 473.798, 52907.171 25/06/15,04:20:24,07,08,1, 11.9,1,1, 10.803, 10534.417, 473.818, 52907.130 25/06/15,04:20:24,08,08,1, 11.9,1,1, 10.803, 10534.429, 473.832, 52907.230 25/06/15,04:20:24,09,08,1, 11.9,1,1, 10.803, 10534.401, 473.833, 52907.182 25/06/15,04:20:24,10,08,1, 11.9,1,1, 10.803, 10534.409, 473.825, 52907.181 25/06/15,04:20:24,11,08,1, 11.9,1,1, 10.803, 10534.394, 473.852, 52907.190 25/06/15,04:20:24,12,08,1, 11.9,1,1, 10.803, 10534.390, 473.851, 52907.134 25/06/15,04:20:24,13,08,1, 11.9,1,1, 10.803, 10534.388, 473.857, 52907.171 25/06/15,04:20:24,14,08,1, 11.9,1,1, 10.803, 10534.406, 473.859, 52907.156 25/06/15,04:20:24,15,08,1, 11.9,1,1, 10.803, 10534.372, 473.866, 52907.150 25/06/15,04:20:24,16,08,1, 11.9,1,1, 10.803, 10534.394, 473.886, 52907.240 25/06/15,04:20:24,17,08,1, 11.9,1,1, 10.803, 10534.371, 473.895, 52907.209 25/06/15,04:20:24,18,08,1, 11.9,1,1, 10.803, 10534.382, 473.878, 52907.158 25/06/15,04:20:24,19,08,1, 11.9,1,1, 10.803, 10534.374, 473.887, 52907.204 25/06/15,04:20:25,00,08,1, 12.0,1,1, 10.801, 10534.370, 473.887, 52907.204 25/06/15,04:20:25,01,08,1, 12.0,1,1, 10.801, 10534.376, 473.883, 52907.140 25/06/15,04:20:25,02,08,1, 12.0,1,1, 10.801, 10534.344, 473.894, 52907.241 25/06/15,04:20:25,03,08,1, 12.0,1,1, 10.801, 10534.344, 473.905, 52907.219 25/06/15,04:20:25,04,08,1, 12.0,1,1, 10.801, 10534.337, 473.904, 52907.189 25/06/15,04:20:25,05,08,1, 12.0,1,1, 10.801, 10534.350, 473.897, 52907.222 25/06/15,04:20:25,06,08,1, 12.0,1,1, 10.801, 10534.325, 473.894, 52907.188 25/06/15,04:20:25,07,08,1, 12.0,1,1, 10.801, 10534.329, 473.920, 52907.136 25/06/15,04:20:25,08,08,1, 12.0,1,1, 10.801, 10534.324, 473.920, 52907.150 25/06/15,04:20:25,09,08,1, 12.0,1,1, 10.801, 10534.307, 473.927, 52907.210 25/06/15,04:20:25,10,08,1, 12.0,1,1, 10.801, 10534.305, 473.937, 52907.176 25/06/15,04:20:25,11,08,1, 12.0,1,1, 10.801, 10534.295, 473.919, 52907.178 25/06/15,04:20:25,12,08,1, 12.0,1,1, 10.801, 10534.320, 473.965, 52907.212 25/06/15,04:20:25,13,08,1, 12.0,1,1, 10.801, 10534.319, 473.952, 52907.128 25/06/15,04:20:25,14,08,1, 12.0,1,1, 10.801, 10534.288, 473.925, 52907.271 25/06/15,04:20:25,15,08,1, 12.0,1,1, 10.801, 10534.279, 473.962, 52907.235 25/06/15,04:20:25,16,08,1, 12.0,1,1, 10.801, 10534.284, 473.972, 52907.299 25/06/15,04:20:25,17,08,1, 12.0,1,1, 10.801, 10534.288, 473.961, 52907.212 25/06/15,04:20:25,18,08,1, 12.0,1,1, 10.801, 10534.280, 473.961, 52907.228 25/06/15,04:20:25,19,08,1, 12.0,1,1, 10.801, 10534.270, 473.961, 52907.201 25/06/15,04:20:26,00,08,1, 11.9,1,1, 10.803, 10534.270, 473.961, 52907.201 25/06/15,04:20:26,01,08,1, 11.9,1,1, 10.803, 10534.269, 473.967, 52907.157 25/06/15,04:20:26,02,08,1, 11.9,1,1, 10.803, 10534.253, 473.974, 52907.233 25/06/15,04:20:26,03,08,1, 11.9,1,1, 10.803, 10534.259, 473.980, 52907.216 25/06/15,04:20:26,04,08,1, 11.9,1,1, 10.803, 10534.252, 473.958, 52907.177 25/06/15,04:20:26,05,08,1, 11.9,1,1, 10.803, 10534.245, 473.982, 52907.220 25/06/15,04:20:26,06,08,1, 11.9,1,1, 10.803, 10534.244, 473.989, 52907.249 25/06/15,04:20:26,07,08,1, 11.9,1,1, 10.803, 10534.237, 473.979, 52907.182 25/06/15,04:20:26,08,08,1, 11.9,1,1, 10.803, 10534.235, 473.990, 52907.286 25/06/15,04:20:26,09,08,1, 11.9,1,1, 10.803, 10534.227, 473.988, 52907.226 25/06/15,04:20:26,10,08,1, 11.9,1,1, 10.803, 10534.201, 474.022, 52907.271 25/06/15,04:20:26,11,08,1, 11.9,1,1, 10.803, 10534.217, 473.988, 52907.183 25/06/15,04:20:26,12,08,1, 11.9,1,1, 10.803, 10534.214, 474.031, 52907.223 25/06/15,04:20:26,13,08,1, 11.9,1,1, 10.803, 10534.228, 474.020, 52907.083 25/06/15,04:20:26,14,08,1, 11.9,1,1, 10.803, 10534.182, 474.039, 52907.216 25/06/15,04:20:26,15,08,1, 11.9,1,1, 10.803, 10534.197, 474.062, 52907.288 25/06/15,04:20:26,16,08,1, 11.9,1,1, 10.803, 10534.202, 474.041, 52907.292 25/06/15,04:20:26,17,08,1, 11.9,1,1, 10.803, 10534.191, 474.037, 52907.248 25/06/15,04:20:26,18,08,1, 11.9,1,1, 10.803, 10534.188, 474.039, 52907.241 25/06/15,04:20:26,19,08,1, 11.9,1,1, 10.803, 10534.198, 474.070, 52907.296 25/06/15,04:20:27,00,08,1, 12.0,1,1, 10.803, 10534.195, 474.070, 52907.296 25/06/15,04:20:27,01,08,1, 12.0,1,1, 10.803, 10534.170, 474.078, 52907.273 25/06/15,04:20:27,02,08,1, 12.0,1,1, 10.803, 10534.189, 474.083, 52907.272 25/06/15,04:20:27,03,08,1, 12.0,1,1, 10.803, 10534.160, 474.090, 52907.281 25/06/15,04:20:27,04,08,1, 12.0,1,1, 10.803, 10534.171, 474.087, 52907.290 25/06/15,04:20:27,05,08,1, 12.0,1,1, 10.803, 10534.179, 474.083, 52907.295 25/06/15,04:20:27,06,08,1, 12.0,1,1, 10.803, 10534.161, 474.109, 52907.206 25/06/15,04:20:27,07,08,1, 12.0,1,1, 10.803, 10534.146, 474.103, 52907.252 25/06/15,04:20:27,08,08,1, 12.0,1,1, 10.803, 10534.140, 474.131, 52907.292 25/06/15,04:20:27,09,08,1, 12.0,1,1, 10.803, 10534.160, 474.126, 52907.300 25/06/15,04:20:27,10,08,1, 12.0,1,1, 10.803, 10534.128, 474.130, 52907.304 25/06/15,04:20:27,11,08,1, 12.0,1,1, 10.803, 10534.139, 474.112, 52907.320 25/06/15,04:20:27,12,08,1, 12.0,1,1, 10.803, 10534.126, 474.119, 52907.282 25/06/15,04:20:27,13,08,1, 12.0,1,1, 10.803, 10534.122, 474.119, 52907.319 25/06/15,04:20:27,14,08,1, 12.0,1,1, 10.803, 10534.136, 474.117, 52907.287 25/06/15,04:20:27,15,08,1, 12.0,1,1, 10.803, 10534.118, 474.173, 52907.271 25/06/15,04:20:27,16,08,1, 12.0,1,1, 10.803, 10534.110, 474.140, 52907.261 25/06/15,04:20:27,17,08,1, 12.0,1,1, 10.803, 10534.122, 474.146, 52907.282 25/06/15,04:20:27,18,08,1, 12.0,1,1, 10.803, 10534.111, 474.165, 52907.308 25/06/15,04:20:27,19,08,1, 12.0,1,1, 10.803, 10534.099, 474.158, 52907.289 25/06/15,04:20:28,00,08,1, 12.0,1,1, 10.806, 10534.095, 474.158, 52907.289 25/06/15,04:20:28,01,08,1, 12.0,1,1, 10.806, 10534.096, 474.179, 52907.240 25/06/15,04:20:28,02,08,1, 12.0,1,1, 10.806, 10534.092, 474.175, 52907.291 25/06/15,04:20:28,03,08,1, 12.0,1,1, 10.806, 10534.089, 474.186, 52907.292 25/06/15,04:20:28,04,08,1, 12.0,1,1, 10.806, 10534.108, 474.193, 52907.280 25/06/15,04:20:28,05,08,1, 12.0,1,1, 10.806, 10534.090, 474.195, 52907.291 25/06/15,04:20:28,06,08,1, 12.0,1,1, 10.806, 10534.064, 474.220, 52907.307 25/06/15,04:20:28,07,08,1, 12.0,1,1, 10.806, 10534.077, 474.231, 52907.352 25/06/15,04:20:28,08,08,1, 12.0,1,1, 10.806, 10534.066, 474.218, 52907.304 25/06/15,04:20:28,09,08,1, 12.0,1,1, 10.806, 10534.036, 474.212, 52907.293 25/06/15,04:20:28,10,08,1, 12.0,1,1, 10.806, 10534.059, 474.227, 52907.313 25/06/15,04:20:28,11,08,1, 12.0,1,1, 10.806, 10534.060, 474.224, 52907.290 25/06/15,04:20:28,12,08,1, 12.0,1,1, 10.806, 10534.031, 474.218, 52907.284 25/06/15,04:20:28,13,08,1, 12.0,1,1, 10.806, 10534.063, 474.247, 52907.292 25/06/15,04:20:28,14,08,1, 12.0,1,1, 10.806, 10534.060, 474.249, 52907.394 25/06/15,04:20:28,15,08,1, 12.0,1,1, 10.806, 10534.064, 474.264, 52907.285 25/06/15,04:20:28,16,08,1, 12.0,1,1, 10.806, 10534.040, 474.233, 52907.294 25/06/15,04:20:28,17,08,1, 12.0,1,1, 10.806, 10534.025, 474.254, 52907.278 25/06/15,04:20:28,18,08,1, 12.0,1,1, 10.806, 10534.053, 474.266, 52907.339 25/06/15,04:20:28,19,08,1, 12.0,1,1, 10.806, 10534.031, 474.270, 52907.262 25/06/15,04:20:29,00,08,1, 11.9,1,1, 10.806, 10534.028, 474.270, 52907.262 25/06/15,04:20:29,01,08,1, 11.9,1,1, 10.806, 10534.015, 474.288, 52907.362 25/06/15,04:20:29,02,08,1, 11.9,1,1, 10.806, 10534.029, 474.288, 52907.294 25/06/15,04:20:29,03,08,1, 11.9,1,1, 10.806, 10534.018, 474.298, 52907.332 25/06/15,04:20:29,04,08,1, 11.9,1,1, 10.806, 10534.003, 474.306, 52907.350 25/06/15,04:20:29,05,08,1, 11.9,1,1, 10.806, 10534.003, 474.327, 52907.425 25/06/15,04:20:29,06,08,1, 11.9,1,1, 10.806, 10534.020, 474.317, 52907.287 25/06/15,04:20:29,07,08,1, 11.9,1,1, 10.806, 10534.002, 474.315, 52907.358 25/06/15,04:20:29,08,08,1, 11.9,1,1, 10.806, 10534.005, 474.342, 52907.340 25/06/15,04:20:29,09,08,1, 11.9,1,1, 10.806, 10534.006, 474.321, 52907.319 25/06/15,04:20:29,10,08,1, 11.9,1,1, 10.806, 10534.021, 474.334, 52907.370 25/06/15,04:20:29,11,08,1, 11.9,1,1, 10.806, 10534.002, 474.341, 52907.407 25/06/15,04:20:29,12,08,1, 11.9,1,1, 10.806, 10533.998, 474.344, 52907.330 25/06/15,04:20:29,13,08,1, 11.9,1,1, 10.806, 10533.991, 474.348, 52907.358 25/06/15,04:20:29,14,08,1, 11.9,1,1, 10.806, 10533.999, 474.361, 52907.351 25/06/15,04:20:29,15,08,1, 11.9,1,1, 10.806, 10533.996, 474.399, 52907.339 25/06/15,04:20:29,16,08,1, 11.9,1,1, 10.806, 10533.993, 474.359, 52907.362 25/06/15,04:20:29,17,08,1, 11.9,1,1, 10.806, 10533.980, 474.371, 52907.376 25/06/15,04:20:29,18,08,1, 11.9,1,1, 10.806, 10533.952, 474.383, 52907.370 25/06/15,04:20:29,19,08,1, 11.9,1,1, 10.806, 10533.972, 474.386, 52907.318 25/06/15,04:20:30,00,08,1, 11.9,1,1, 10.800, 10533.969, 474.386, 52907.318 25/06/15,04:20:30,01,08,1, 11.9,1,1, 10.800, 10533.968, 474.407, 52907.302 25/06/15,04:20:30,02,08,1, 11.9,1,1, 10.800, 10533.969, 474.411, 52907.350 25/06/15,04:20:30,03,08,1, 11.9,1,1, 10.800, 10533.976, 474.398, 52907.374 25/06/15,04:20:30,04,08,1, 11.9,1,1, 10.800, 10533.961, 474.400, 52907.391 25/06/15,04:20:30,05,08,1, 11.9,1,1, 10.800, 10533.967, 474.419, 52907.406 25/06/15,04:20:30,06,08,1, 11.9,1,1, 10.800, 10533.961, 474.437, 52907.328 25/06/15,04:20:30,07,08,1, 11.9,1,1, 10.800, 10533.948, 474.422, 52907.304 25/06/15,04:20:30,08,08,1, 11.9,1,1, 10.800, 10533.938, 474.440, 52907.370 25/06/15,04:20:30,09,08,1, 11.9,1,1, 10.800, 10533.958, 474.437, 52907.385 25/06/15,04:20:30,10,08,1, 11.9,1,1, 10.800, 10533.944, 474.435, 52907.412 25/06/15,04:20:30,11,08,1, 11.9,1,1, 10.800, 10533.956, 474.449, 52907.398 25/06/15,04:20:30,12,08,1, 11.9,1,1, 10.800, 10533.946, 474.461, 52907.426 25/06/15,04:20:30,13,08,1, 11.9,1,1, 10.800, 10533.925, 474.470, 52907.344 25/06/15,04:20:30,14,08,1, 11.9,1,1, 10.800, 10533.933, 474.482, 52907.349 25/06/15,04:20:30,15,08,1, 11.9,1,1, 10.800, 10533.912, 474.474, 52907.361 25/06/15,04:20:30,16,08,1, 11.9,1,1, 10.800, 10533.927, 474.481, 52907.419 25/06/15,04:20:30,17,08,1, 11.9,1,1, 10.800, 10533.927, 474.498, 52907.373 25/06/15,04:20:30,18,08,1, 11.9,1,1, 10.800, 10533.930, 474.490, 52907.392 25/06/15,04:20:30,19,08,1, 11.9,1,1, 10.800, 10533.931, 474.447, 52907.356 25/06/15,04:20:31,00,08,1, 11.9,1,1, 10.800, 10533.928, 474.447, 52907.356 25/06/15,04:20:31,01,08,1, 11.9,1,1, 10.800, 10533.910, 474.512, 52907.440 25/06/15,04:20:31,02,08,1, 11.9,1,1, 10.800, 10533.911, 474.511, 52907.439 25/06/15,04:20:31,03,08,1, 11.9,1,1, 10.800, 10533.914, 474.514, 52907.378 25/06/15,04:20:31,04,08,1, 11.9,1,1, 10.800, 10533.917, 474.519, 52907.455 25/06/15,04:20:31,05,08,1, 11.9,1,1, 10.800, 10533.915, 474.533, 52907.318 25/06/15,04:20:31,06,08,1, 11.9,1,1, 10.800, 10533.895, 474.519, 52907.372 25/06/15,04:20:31,07,08,1, 11.9,1,1, 10.800, 10533.907, 474.525, 52907.426 25/06/15,04:20:31,08,08,1, 11.9,1,1, 10.800, 10533.881, 474.531, 52907.414 25/06/15,04:20:31,09,08,1, 11.9,1,1, 10.800, 10533.896, 474.541, 52907.397 25/06/15,04:20:31,10,08,1, 11.9,1,1, 10.800, 10533.890, 474.532, 52907.425 25/06/15,04:20:31,11,08,1, 11.9,1,1, 10.800, 10533.876, 474.530, 52907.382 25/06/15,04:20:31,12,08,1, 11.9,1,1, 10.800, 10533.912, 474.548, 52907.350 25/06/15,04:20:31,13,08,1, 11.9,1,1, 10.800, 10533.899, 474.535, 52907.483 25/06/15,04:20:31,14,08,1, 11.9,1,1, 10.800, 10533.887, 474.573, 52907.429 25/06/15,04:20:31,15,08,1, 11.9,1,1, 10.800, 10533.877, 474.574, 52907.414 25/06/15,04:20:31,16,08,1, 11.9,1,1, 10.800, 10533.889, 474.558, 52907.402 25/06/15,04:20:31,17,08,1, 11.9,1,1, 10.800, 10533.880, 474.570, 52907.494 25/06/15,04:20:31,18,08,1, 11.9,1,1, 10.800, 10533.888, 474.567, 52907.467 25/06/15,04:20:31,19,08,1, 11.9,1,1, 10.800, 10533.886, 474.564, 52907.442 25/06/15,04:20:32,00,08,1, 12.0,1,1, 10.804, 10533.878, 474.564, 52907.442 25/06/15,04:20:32,01,08,1, 12.0,1,1, 10.804, 10533.892, 474.559, 52907.406 25/06/15,04:20:32,02,08,1, 12.0,1,1, 10.804, 10533.880, 474.586, 52907.438 25/06/15,04:20:32,03,08,1, 12.0,1,1, 10.804, 10533.892, 474.571, 52907.488 25/06/15,04:20:32,04,08,1, 12.0,1,1, 10.804, 10533.869, 474.575, 52907.472 25/06/15,04:20:32,05,08,1, 12.0,1,1, 10.804, 10533.873, 474.575, 52907.424 25/06/15,04:20:32,06,08,1, 12.0,1,1, 10.804, 10533.871, 474.559, 52907.476 25/06/15,04:20:32,07,08,1, 12.0,1,1, 10.804, 10533.872, 474.584, 52907.430 25/06/15,04:20:32,08,08,1, 12.0,1,1, 10.804, 10533.871, 474.578, 52907.423 25/06/15,04:20:32,09,08,1, 12.0,1,1, 10.804, 10533.862, 474.593, 52907.459 25/06/15,04:20:32,10,08,1, 12.0,1,1, 10.804, 10533.853, 474.602, 52907.392 25/06/15,04:20:32,11,08,1, 12.0,1,1, 10.804, 10533.850, 474.623, 52907.431 25/06/15,04:20:32,12,08,1, 12.0,1,1, 10.804, 10533.892, 474.617, 52907.427 25/06/15,04:20:32,13,08,1, 12.0,1,1, 10.804, 10533.874, 474.636, 52907.451 25/06/15,04:20:32,14,08,1, 12.0,1,1, 10.804, 10533.868, 474.638, 52907.492 25/06/15,04:20:32,15,08,1, 12.0,1,1, 10.804, 10533.856, 474.632, 52907.473 25/06/15,04:20:32,16,08,1, 12.0,1,1, 10.804, 10533.866, 474.641, 52907.481 25/06/15,04:20:32,17,08,1, 12.0,1,1, 10.804, 10533.862, 474.634, 52907.444 25/06/15,04:20:32,18,08,1, 12.0,1,1, 10.804, 10533.837, 474.634, 52907.473 25/06/15,04:20:32,19,08,1, 12.0,1,1, 10.804, 10533.857, 474.640, 52907.474 25/06/15,04:20:33,00,08,1, 11.9,1,1, 10.801, 10533.853, 474.640, 52907.474 25/06/15,04:20:33,01,08,1, 11.9,1,1, 10.801, 10533.852, 474.663, 52907.521 25/06/15,04:20:33,02,08,1, 11.9,1,1, 10.801, 10533.860, 474.648, 52907.514 25/06/15,04:20:33,03,08,1, 11.9,1,1, 10.801, 10533.842, 474.677, 52907.471 25/06/15,04:20:33,04,08,1, 11.9,1,1, 10.801, 10533.826, 474.664, 52907.489 25/06/15,04:20:33,05,08,1, 11.9,1,1, 10.801, 10533.874, 474.702, 52907.466 25/06/15,04:20:33,06,08,1, 11.9,1,1, 10.801, 10533.853, 474.680, 52907.459 25/06/15,04:20:33,07,08,1, 11.9,1,1, 10.801, 10533.840, 474.685, 52907.509 25/06/15,04:20:33,08,08,1, 11.9,1,1, 10.801, 10533.846, 474.683, 52907.463 25/06/15,04:20:33,09,08,1, 11.9,1,1, 10.801, 10533.856, 474.693, 52907.530 25/06/15,04:20:33,10,08,1, 11.9,1,1, 10.801, 10533.840, 474.692, 52907.442 25/06/15,04:20:33,11,08,1, 11.9,1,1, 10.801, 10533.847, 474.706, 52907.481 25/06/15,04:20:33,12,08,1, 11.9,1,1, 10.801, 10533.835, 474.686, 52907.450 25/06/15,04:20:33,13,08,1, 11.9,1,1, 10.801, 10533.850, 474.687, 52907.420 25/06/15,04:20:33,14,08,1, 11.9,1,1, 10.801, 10533.834, 474.728, 52907.517 25/06/15,04:20:33,15,08,1, 11.9,1,1, 10.801, 10533.852, 474.715, 52907.486 25/06/15,04:20:33,16,08,1, 11.9,1,1, 10.801, 10533.839, 474.712, 52907.484 25/06/15,04:20:33,17,08,1, 11.9,1,1, 10.801, 10533.856, 474.718, 52907.619 25/06/15,04:20:33,18,08,1, 11.9,1,1, 10.801, 10533.831, 474.714, 52907.476 25/06/15,04:20:33,19,08,1, 11.9,1,1, 10.801, 10533.845, 474.700, 52907.541 25/06/15,04:20:34,00,08,1, 12.0,1,1, 10.801, 10533.844, 474.700, 52907.541 25/06/15,04:20:34,01,08,1, 12.0,1,1, 10.801, 10533.850, 474.721, 52907.482 25/06/15,04:20:34,02,08,1, 12.0,1,1, 10.801, 10533.833, 474.718, 52907.523 25/06/15,04:20:34,03,08,1, 12.0,1,1, 10.801, 10533.822, 474.718, 52907.559 25/06/15,04:20:34,04,08,1, 12.0,1,1, 10.801, 10533.836, 474.701, 52907.473 25/06/15,04:20:34,05,08,1, 12.0,1,1, 10.801, 10533.849, 474.716, 52907.492 25/06/15,04:20:34,06,08,1, 12.0,1,1, 10.801, 10533.818, 474.715, 52907.545 25/06/15,04:20:34,07,08,1, 12.0,1,1, 10.801, 10533.853, 474.740, 52907.462 25/06/15,04:20:34,08,08,1, 12.0,1,1, 10.801, 10533.824, 474.722, 52907.462 25/06/15,04:20:34,09,08,1, 12.0,1,1, 10.801, 10533.829, 474.741, 52907.545 25/06/15,04:20:34,10,08,1, 12.0,1,1, 10.801, 10533.821, 474.758, 52907.494 25/06/15,04:20:34,11,08,1, 12.0,1,1, 10.801, 10533.810, 474.747, 52907.485 25/06/15,04:20:34,12,08,1, 12.0,1,1, 10.801, 10533.822, 474.767, 52907.502 25/06/15,04:20:34,13,08,1, 12.0,1,1, 10.801, 10533.824, 474.760, 52907.500 25/06/15,04:20:34,14,08,1, 12.0,1,1, 10.801, 10533.804, 474.762, 52907.507 25/06/15,04:20:34,15,08,1, 12.0,1,1, 10.801, 10533.792, 474.754, 52907.543 25/06/15,04:20:34,16,08,1, 12.0,1,1, 10.801, 10533.806, 474.775, 52907.494 25/06/15,04:20:34,17,08,1, 12.0,1,1, 10.801, 10533.818, 474.769, 52907.464 25/06/15,04:20:34,18,08,1, 12.0,1,1, 10.801, 10533.781, 474.800, 52907.598 25/06/15,04:20:34,19,08,1, 12.0,1,1, 10.801, 10533.819, 474.794, 52907.554 25/06/15,04:20:35,00,09,1, 11.9,1,1, 10.803, 10533.819, 474.794, 52907.554 25/06/15,04:20:35,01,09,1, 11.9,1,1, 10.803, 10533.796, 474.772, 52907.508 25/06/15,04:20:35,02,09,1, 11.9,1,1, 10.803, 10533.808, 474.789, 52907.543 25/06/15,04:20:35,03,09,1, 11.9,1,1, 10.803, 10533.802, 474.786, 52907.531 25/06/15,04:20:35,04,09,1, 11.9,1,1, 10.803, 10533.799, 474.811, 52907.507 25/06/15,04:20:35,05,09,1, 11.9,1,1, 10.803, 10533.807, 474.804, 52907.549 25/06/15,04:20:35,06,09,1, 11.9,1,1, 10.803, 10533.821, 474.810, 52907.486 25/06/15,04:20:35,07,09,1, 11.9,1,1, 10.803, 10533.777, 474.817, 52907.581 25/06/15,04:20:35,08,09,1, 11.9,1,1, 10.803, 10533.790, 474.804, 52907.449 25/06/15,04:20:35,09,09,1, 11.9,1,1, 10.803, 10533.778, 474.811, 52907.563 25/06/15,04:20:35,10,09,1, 11.9,1,1, 10.803, 10533.787, 474.809, 52907.508 25/06/15,04:20:35,11,09,1, 11.9,1,1, 10.803, 10533.784, 474.831, 52907.578 25/06/15,04:20:35,12,09,1, 11.9,1,1, 10.803, 10533.777, 474.809, 52907.549 25/06/15,04:20:35,13,09,1, 11.9,1,1, 10.803, 10533.786, 474.815, 52907.555 25/06/15,04:20:35,14,09,1, 11.9,1,1, 10.803, 10533.778, 474.834, 52907.513 25/06/15,04:20:35,15,09,1, 11.9,1,1, 10.803, 10533.774, 474.829, 52907.510 25/06/15,04:20:35,16,09,1, 11.9,1,1, 10.803, 10533.779, 474.829, 52907.545 25/06/15,04:20:35,17,09,1, 11.9,1,1, 10.803, 10533.793, 474.845, 52907.542 25/06/15,04:20:35,18,09,1, 11.9,1,1, 10.803, 10533.770, 474.847, 52907.499 25/06/15,04:20:35,19,09,1, 11.9,1,1, 10.803, 10533.753, 474.857, 52907.564 25/06/15,04:20:36,00,08,1, 11.9,1,1, 10.801, 10533.752, 474.857, 52907.564 25/06/15,04:20:36,01,08,1, 11.9,1,1, 10.801, 10533.760, 474.845, 52907.569 25/06/15,04:20:36,02,08,1, 11.9,1,1, 10.801, 10533.739, 474.860, 52907.588 25/06/15,04:20:36,03,08,1, 11.9,1,1, 10.801, 10533.749, 474.821, 52907.540 25/06/15,04:20:36,04,08,1, 11.9,1,1, 10.801, 10533.744, 474.837, 52907.479 25/06/15,04:20:36,05,08,1, 11.9,1,1, 10.801, 10533.716, 474.830, 52907.296 25/06/15,04:20:36,06,08,1, 11.9,1,1, 10.801, 10533.754, 474.872, 52907.662 25/06/15,04:20:36,07,08,1, 11.9,1,1, 10.801, 10533.766, 474.868, 52907.625 25/06/15,04:20:36,08,08,1, 11.9,1,1, 10.801, 10533.772, 474.868, 52907.649 25/06/15,04:20:36,09,08,1, 11.9,1,1, 10.801, 10533.729, 474.851, 52907.563 25/06/15,04:20:36,10,08,1, 11.9,1,1, 10.801, 10533.732, 474.866, 52907.652 25/06/15,04:20:36,11,08,1, 11.9,1,1, 10.801, 10533.691, 474.883, 52907.541 25/06/15,04:20:36,12,08,1, 11.9,1,1, 10.801, 10533.728, 474.894, 52907.641 25/06/15,04:20:36,13,08,1, 11.9,1,1, 10.801, 10533.716, 474.885, 52907.556 25/06/15,04:20:36,14,08,1, 11.9,1,1, 10.801, 10533.731, 474.882, 52907.584 25/06/15,04:20:36,15,08,1, 11.9,1,1, 10.801, 10533.704, 474.894, 52907.547 25/06/15,04:20:36,16,08,1, 11.9,1,1, 10.801, 10533.711, 474.903, 52907.554 25/06/15,04:20:36,17,08,1, 11.9,1,1, 10.801, 10533.696, 474.897, 52907.565 25/06/15,04:20:36,18,08,1, 11.9,1,1, 10.801, 10533.695, 474.901, 52907.551 25/06/15,04:20:36,19,08,1, 11.9,1,1, 10.801, 10533.678, 474.898, 52907.584 25/06/15,04:20:37,00,08,1, 12.0,1,1, 10.805, 10533.677, 474.898, 52907.584 25/06/15,04:20:37,01,08,1, 12.0,1,1, 10.805, 10533.671, 474.893, 52907.569 25/06/15,04:20:37,02,08,1, 12.0,1,1, 10.805, 10533.693, 474.920, 52907.593 25/06/15,04:20:37,03,08,1, 12.0,1,1, 10.805, 10533.676, 474.936, 52907.550 25/06/15,04:20:37,04,08,1, 12.0,1,1, 10.805, 10533.681, 474.924, 52907.586 25/06/15,04:20:37,05,08,1, 12.0,1,1, 10.805, 10533.664, 474.933, 52907.558 25/06/15,04:20:37,06,08,1, 12.0,1,1, 10.805, 10533.645, 474.939, 52907.537 25/06/15,04:20:37,07,08,1, 12.0,1,1, 10.805, 10533.661, 474.931, 52907.562 25/06/15,04:20:37,08,08,1, 12.0,1,1, 10.805, 10533.647, 474.931, 52907.518 25/06/15,04:20:37,09,08,1, 12.0,1,1, 10.805, 10533.624, 474.938, 52907.550 25/06/15,04:20:37,10,08,1, 12.0,1,1, 10.805, 10533.636, 474.958, 52907.585 25/06/15,04:20:37,11,08,1, 12.0,1,1, 10.805, 10533.635, 474.955, 52907.486 25/06/15,04:20:37,12,08,1, 12.0,1,1, 10.805, 10533.617, 474.970, 52907.614 25/06/15,04:20:37,13,08,1, 12.0,1,1, 10.805, 10533.608, 474.971, 52907.527 25/06/15,04:20:37,14,08,1, 12.0,1,1, 10.805, 10533.612, 474.974, 52907.645 25/06/15,04:20:37,15,08,1, 12.0,1,1, 10.805, 10533.617, 474.986, 52907.557 25/06/15,04:20:37,16,08,1, 12.0,1,1, 10.805, 10533.596, 474.973, 52907.550 25/06/15,04:20:37,17,08,1, 12.0,1,1, 10.805, 10533.591, 474.975, 52907.595 25/06/15,04:20:37,18,08,1, 12.0,1,1, 10.805, 10533.574, 475.032, 52907.583 25/06/15,04:20:37,19,08,1, 12.0,1,1, 10.805, 10533.581, 474.981, 52907.573 25/06/15,04:20:38,00,08,1, 11.8,1,1, 10.806, 10533.577, 474.981, 52907.573 25/06/15,04:20:38,01,08,1, 11.8,1,1, 10.806, 10533.563, 475.012, 52907.537 25/06/15,04:20:38,02,08,1, 11.8,1,1, 10.806, 10533.580, 475.027, 52907.526 25/06/15,04:20:38,03,08,1, 11.8,1,1, 10.806, 10533.574, 475.001, 52907.555 25/06/15,04:20:38,04,08,1, 11.8,1,1, 10.806, 10533.555, 475.009, 52907.579 25/06/15,04:20:38,05,08,1, 11.8,1,1, 10.806, 10533.552, 475.027, 52907.562 25/06/15,04:20:38,06,08,1, 11.8,1,1, 10.806, 10533.530, 475.009, 52907.567 25/06/15,04:20:38,07,08,1, 11.8,1,1, 10.806, 10533.516, 475.024, 52907.612 25/06/15,04:20:38,08,08,1, 11.8,1,1, 10.806, 10533.545, 475.040, 52907.595 25/06/15,04:20:38,09,08,1, 11.8,1,1, 10.806, 10533.533, 475.035, 52907.565 25/06/15,04:20:38,10,08,1, 11.8,1,1, 10.806, 10533.512, 475.048, 52907.619 25/06/15,04:20:38,11,08,1, 11.8,1,1, 10.806, 10533.529, 475.059, 52907.613 25/06/15,04:20:38,12,08,1, 11.8,1,1, 10.806, 10533.529, 475.037, 52907.597 25/06/15,04:20:38,13,08,1, 11.8,1,1, 10.806, 10533.513, 475.040, 52907.646 25/06/15,04:20:38,14,08,1, 11.8,1,1, 10.806, 10533.498, 475.069, 52907.821 25/06/15,04:20:38,15,08,1, 11.8,1,1, 10.806, 10533.551, 475.048, 52907.631 25/06/15,04:20:38,16,08,1, 11.8,1,1, 10.806, 10533.501, 475.079, 52907.554 25/06/15,04:20:38,17,08,1, 11.8,1,1, 10.806, 10533.514, 475.057, 52907.624 25/06/15,04:20:38,18,08,1, 11.8,1,1, 10.806, 10533.469, 475.058, 52907.651 25/06/15,04:20:38,19,08,1, 11.8,1,1, 10.806, 10533.496, 475.080, 52907.605 25/06/15,04:20:39,00,08,1, 11.9,1,1, 10.799, 10533.494, 475.080, 52907.605 25/06/15,04:20:39,01,08,1, 11.9,1,1, 10.799, 10533.474, 475.081, 52907.696 25/06/15,04:20:39,02,08,1, 11.9,1,1, 10.799, 10533.490, 475.064, 52907.647 25/06/15,04:20:39,03,08,1, 11.9,1,1, 10.799, 10533.482, 475.074, 52907.560 25/06/15,04:20:39,04,08,1, 11.9,1,1, 10.799, 10533.479, 475.062, 52907.558 25/06/15,04:20:39,05,08,1, 11.9,1,1, 10.799, 10533.448, 475.089, 52907.682 25/06/15,04:20:39,06,08,1, 11.9,1,1, 10.799, 10533.471, 475.083, 52907.603 25/06/15,04:20:39,07,08,1, 11.9,1,1, 10.799, 10533.450, 475.105, 52907.584 25/06/15,04:20:39,08,08,1, 11.9,1,1, 10.799, 10533.470, 475.107, 52907.595 25/06/15,04:20:39,09,08,1, 11.9,1,1, 10.799, 10533.458, 475.102, 52907.580 25/06/15,04:20:39,10,08,1, 11.9,1,1, 10.799, 10533.442, 475.126, 52907.533 25/06/15,04:20:39,11,08,1, 11.9,1,1, 10.799, 10533.464, 475.122, 52907.581 25/06/15,04:20:39,12,08,1, 11.9,1,1, 10.799, 10533.449, 475.100, 52907.601 25/06/15,04:20:39,13,08,1, 11.9,1,1, 10.799, 10533.428, 475.103, 52907.614 25/06/15,04:20:39,14,08,1, 11.9,1,1, 10.799, 10533.436, 475.126, 52907.595 25/06/15,04:20:39,15,08,1, 11.9,1,1, 10.799, 10533.431, 475.119, 52907.570 25/06/15,04:20:39,16,08,1, 11.9,1,1, 10.799, 10533.417, 475.151, 52907.655 25/06/15,04:20:39,17,08,1, 11.9,1,1, 10.799, 10533.429, 475.140, 52907.564 25/06/15,04:20:39,18,08,1, 11.9,1,1, 10.799, 10533.430, 475.162, 52907.658 25/06/15,04:20:39,19,08,1, 11.9,1,1, 10.799, 10533.401, 475.139, 52907.588 25/06/15,04:20:40,00,08,1, 11.9,1,1, 10.801, 10533.394, 475.139, 52907.588 25/06/15,04:20:40,01,08,1, 11.9,1,1, 10.801, 10533.391, 475.124, 52907.591 25/06/15,04:20:40,02,08,1, 11.9,1,1, 10.801, 10533.413, 475.144, 52907.661 25/06/15,04:20:40,03,08,1, 11.9,1,1, 10.801, 10533.412, 475.165, 52907.651 25/06/15,04:20:40,04,08,1, 11.9,1,1, 10.801, 10533.405, 475.149, 52907.616 25/06/15,04:20:40,05,08,1, 11.9,1,1, 10.801, 10533.406, 475.164, 52907.637 25/06/15,04:20:40,06,08,1, 11.9,1,1, 10.801, 10533.400, 475.167, 52907.602 25/06/15,04:20:40,07,08,1, 11.9,1,1, 10.801, 10533.389, 475.153, 52907.606 25/06/15,04:20:40,08,08,1, 11.9,1,1, 10.801, 10533.411, 475.164, 52907.657 25/06/15,04:20:40,09,08,1, 11.9,1,1, 10.801, 10533.408, 475.161, 52907.620 25/06/15,04:20:40,10,08,1, 11.9,1,1, 10.801, 10533.412, 475.153, 52907.583 25/06/15,04:20:40,11,08,1, 11.9,1,1, 10.801, 10533.391, 475.178, 52907.681 25/06/15,04:20:40,12,08,1, 11.9,1,1, 10.801, 10533.383, 475.159, 52907.664 25/06/15,04:20:40,13,08,1, 11.9,1,1, 10.801, 10533.398, 475.178, 52907.649 25/06/15,04:20:40,14,08,1, 11.9,1,1, 10.801, 10533.395, 475.195, 52907.691 25/06/15,04:20:40,15,08,1, 11.9,1,1, 10.801, 10533.398, 475.195, 52907.640 25/06/15,04:20:40,16,08,1, 11.9,1,1, 10.801, 10533.381, 475.203, 52907.654 25/06/15,04:20:40,17,08,1, 11.9,1,1, 10.801, 10533.369, 475.200, 52907.674 25/06/15,04:20:40,18,08,1, 11.9,1,1, 10.801, 10533.376, 475.188, 52907.695 25/06/15,04:20:40,19,08,1, 11.9,1,1, 10.801, 10533.370, 475.193, 52907.655 25/06/15,04:20:41,00,08,1, 11.9,1,1, 10.804, 10533.369, 475.193, 52907.655 25/06/15,04:20:41,01,08,1, 11.9,1,1, 10.804, 10533.377, 475.199, 52907.594 25/06/15,04:20:41,02,08,1, 11.9,1,1, 10.804, 10533.351, 475.206, 52907.635 25/06/15,04:20:41,03,08,1, 11.9,1,1, 10.804, 10533.339, 475.199, 52907.655 25/06/15,04:20:41,04,08,1, 11.9,1,1, 10.804, 10533.333, 475.213, 52907.676 25/06/15,04:20:41,05,08,1, 11.9,1,1, 10.804, 10533.329, 475.223, 52907.631 25/06/15,04:20:41,06,08,1, 11.9,1,1, 10.804, 10533.329, 475.191, 52907.635 25/06/15,04:20:41,07,08,1, 11.9,1,1, 10.804, 10533.334, 475.207, 52907.629 25/06/15,04:20:41,08,08,1, 11.9,1,1, 10.804, 10533.351, 475.208, 52907.684 25/06/15,04:20:41,09,08,1, 11.9,1,1, 10.804, 10533.326, 475.199, 52907.650 25/06/15,04:20:41,10,08,1, 11.9,1,1, 10.804, 10533.344, 475.218, 52907.694 25/06/15,04:20:41,11,08,1, 11.9,1,1, 10.804, 10533.323, 475.206, 52907.470 25/06/15,04:20:41,12,08,1, 11.9,1,1, 10.804, 10533.317, 475.236, 52907.756 25/06/15,04:20:41,13,08,1, 11.9,1,1, 10.804, 10533.337, 475.245, 52907.642 25/06/15,04:20:41,14,08,1, 11.9,1,1, 10.804, 10533.335, 475.241, 52907.622 25/06/15,04:20:41,15,08,1, 11.9,1,1, 10.804, 10533.302, 475.237, 52907.644 25/06/15,04:20:41,16,08,1, 11.9,1,1, 10.804, 10533.278, 475.261, 52907.722 25/06/15,04:20:41,17,08,1, 11.9,1,1, 10.804, 10533.308, 475.252, 52907.628 25/06/15,04:20:41,18,08,1, 11.9,1,1, 10.804, 10533.291, 475.257, 52907.694 25/06/15,04:20:41,19,08,1, 11.9,1,1, 10.804, 10533.316, 475.251, 52907.665 25/06/15,04:20:42,00,08,1, 12.0,1,1, 10.801, 10533.310, 475.251, 52907.665 25/06/15,04:20:42,01,08,1, 12.0,1,1, 10.801, 10533.292, 475.275, 52907.683 25/06/15,04:20:42,02,08,1, 12.0,1,1, 10.801, 10533.297, 475.275, 52907.642 25/06/15,04:20:42,03,08,1, 12.0,1,1, 10.801, 10533.273, 475.291, 52907.674 25/06/15,04:20:42,04,08,1, 12.0,1,1, 10.801, 10533.283, 475.258, 52907.708 25/06/15,04:20:42,05,08,1, 12.0,1,1, 10.801, 10533.273, 475.267, 52907.653 25/06/15,04:20:42,06,08,1, 12.0,1,1, 10.801, 10533.278, 475.284, 52907.694 25/06/15,04:20:42,07,08,1, 12.0,1,1, 10.801, 10533.295, 475.276, 52907.624 25/06/15,04:20:42,08,08,1, 12.0,1,1, 10.801, 10533.282, 475.278, 52907.729 25/06/15,04:20:42,09,08,1, 12.0,1,1, 10.801, 10533.282, 475.282, 52907.669 25/06/15,04:20:42,10,08,1, 12.0,1,1, 10.801, 10533.271, 475.314, 52907.708 25/06/15,04:20:42,11,08,1, 12.0,1,1, 10.801, 10533.258, 475.307, 52907.733 25/06/15,04:20:42,12,08,1, 12.0,1,1, 10.801, 10533.277, 475.333, 52907.698 25/06/15,04:20:42,13,08,1, 12.0,1,1, 10.801, 10533.262, 475.299, 52907.670 25/06/15,04:20:42,14,08,1, 12.0,1,1, 10.801, 10533.272, 475.317, 52907.667 25/06/15,04:20:42,15,08,1, 12.0,1,1, 10.801, 10533.249, 475.325, 52907.706 25/06/15,04:20:42,16,08,1, 12.0,1,1, 10.801, 10533.266, 475.313, 52907.694 25/06/15,04:20:42,17,08,1, 12.0,1,1, 10.801, 10533.246, 475.330, 52907.683 25/06/15,04:20:42,18,08,1, 12.0,1,1, 10.801, 10533.245, 475.333, 52907.679 25/06/15,04:20:42,19,08,1, 12.0,1,1, 10.801, 10533.267, 475.343, 52907.659 25/06/15,04:20:43,00,08,1, 11.9,1,1, 10.803, 10533.260, 475.343, 52907.659 25/06/15,04:20:43,01,08,1, 11.9,1,1, 10.803, 10533.241, 475.350, 52907.674 25/06/15,04:20:43,02,08,1, 11.9,1,1, 10.803, 10533.238, 475.355, 52907.687 25/06/15,04:20:43,03,08,1, 11.9,1,1, 10.803, 10533.232, 475.340, 52907.653 25/06/15,04:20:43,04,08,1, 11.9,1,1, 10.803, 10533.241, 475.335, 52907.700 25/06/15,04:20:43,05,08,1, 11.9,1,1, 10.803, 10533.234, 475.345, 52907.661 25/06/15,04:20:43,06,08,1, 11.9,1,1, 10.803, 10533.226, 475.364, 52907.718 25/06/15,04:20:43,07,08,1, 11.9,1,1, 10.803, 10533.212, 475.363, 52907.671 25/06/15,04:20:43,08,08,1, 11.9,1,1, 10.803, 10533.220, 475.351, 52907.652 25/06/15,04:20:43,09,08,1, 11.9,1,1, 10.803, 10533.218, 475.360, 52907.708 25/06/15,04:20:43,10,08,1, 11.9,1,1, 10.803, 10533.209, 475.390, 52907.730 25/06/15,04:20:43,11,08,1, 11.9,1,1, 10.803, 10533.192, 475.381, 52907.674 25/06/15,04:20:43,12,08,1, 11.9,1,1, 10.803, 10533.174, 475.374, 52907.723 25/06/15,04:20:43,13,08,1, 11.9,1,1, 10.803, 10533.209, 475.393, 52907.680 25/06/15,04:20:43,14,08,1, 11.9,1,1, 10.803, 10533.164, 475.419, 52907.763 25/06/15,04:20:43,15,08,1, 11.9,1,1, 10.803, 10533.191, 475.413, 52907.691 25/06/15,04:20:43,16,08,1, 11.9,1,1, 10.803, 10533.172, 475.391, 52907.779 25/06/15,04:20:43,17,08,1, 11.9,1,1, 10.803, 10533.186, 475.432, 52907.693 25/06/15,04:20:43,18,08,1, 11.9,1,1, 10.803, 10533.156, 475.419, 52907.725 25/06/15,04:20:43,19,08,1, 11.9,1,1, 10.803, 10533.152, 475.410, 52907.745 25/06/15,04:20:44,00,08,1, 12.0,1,1, 10.802, 10533.152, 475.410, 52907.745 25/06/15,04:20:44,01,08,1, 12.0,1,1, 10.802, 10533.158, 475.419, 52907.692 25/06/15,04:20:44,02,08,1, 12.0,1,1, 10.802, 10533.135, 475.418, 52907.696 25/06/15,04:20:44,03,08,1, 12.0,1,1, 10.802, 10533.159, 475.427, 52907.767 25/06/15,04:20:44,04,08,1, 12.0,1,1, 10.802, 10533.133, 475.427, 52907.682 25/06/15,04:20:44,05,08,1, 12.0,1,1, 10.802, 10533.148, 475.432, 52907.766 25/06/15,04:20:44,06,08,1, 12.0,1,1, 10.802, 10533.132, 475.436, 52907.742 25/06/15,04:20:44,07,08,1, 12.0,1,1, 10.802, 10533.125, 475.429, 52907.713 25/06/15,04:20:44,08,08,1, 12.0,1,1, 10.802, 10533.135, 475.443, 52907.730 25/06/15,04:20:44,09,08,1, 12.0,1,1, 10.802, 10533.131, 475.450, 52907.761 25/06/15,04:20:44,10,08,1, 12.0,1,1, 10.802, 10533.119, 475.455, 52907.711 25/06/15,04:20:44,11,08,1, 12.0,1,1, 10.802, 10533.108, 475.462, 52907.697 25/06/15,04:20:44,12,08,1, 12.0,1,1, 10.802, 10533.093, 475.467, 52907.769 25/06/15,04:20:44,13,08,1, 12.0,1,1, 10.802, 10533.087, 475.480, 52907.728 25/06/15,04:20:44,14,08,1, 12.0,1,1, 10.802, 10533.069, 475.468, 52907.718 25/06/15,04:20:44,15,08,1, 12.0,1,1, 10.802, 10533.062, 475.504, 52907.791 25/06/15,04:20:44,16,08,1, 12.0,1,1, 10.802, 10533.051, 475.488, 52907.756 25/06/15,04:20:44,17,08,1, 12.0,1,1, 10.802, 10533.062, 475.498, 52907.780 25/06/15,04:20:44,18,08,1, 12.0,1,1, 10.802, 10533.037, 475.508, 52907.799 25/06/15,04:20:44,19,08,1, 12.0,1,1, 10.802, 10533.050, 475.507, 52907.795 25/06/15,04:20:45,00,08,1, 12.0,1,1, 10.805, 10533.043, 475.507, 52907.795 25/06/15,04:20:45,01,08,1, 12.0,1,1, 10.805, 10533.042, 475.489, 52907.719 25/06/15,04:20:45,02,08,1, 12.0,1,1, 10.805, 10533.044, 475.510, 52907.685 25/06/15,04:20:45,03,08,1, 12.0,1,1, 10.805, 10533.021, 475.537, 52907.722 25/06/15,04:20:45,04,08,1, 12.0,1,1, 10.805, 10533.036, 475.518, 52907.729 25/06/15,04:20:45,05,08,1, 12.0,1,1, 10.805, 10533.019, 475.518, 52907.737 25/06/15,04:20:45,06,08,1, 12.0,1,1, 10.805, 10533.013, 475.532, 52907.818 25/06/15,04:20:45,07,08,1, 12.0,1,1, 10.805, 10533.012, 475.561, 52907.776 25/06/15,04:20:45,08,08,1, 12.0,1,1, 10.805, 10532.990, 475.535, 52907.742 25/06/15,04:20:45,09,08,1, 12.0,1,1, 10.805, 10532.992, 475.554, 52907.716 25/06/15,04:20:45,10,08,1, 12.0,1,1, 10.805, 10532.979, 475.530, 52907.743 25/06/15,04:20:45,11,08,1, 12.0,1,1, 10.805, 10532.975, 475.527, 52907.739 25/06/15,04:20:45,12,08,1, 12.0,1,1, 10.805, 10532.982, 475.545, 52907.792 25/06/15,04:20:45,13,08,1, 12.0,1,1, 10.805, 10532.985, 475.564, 52907.752 25/06/15,04:20:45,14,08,1, 12.0,1,1, 10.805, 10532.966, 475.550, 52907.786 25/06/15,04:20:45,15,08,1, 12.0,1,1, 10.805, 10532.982, 475.577, 52907.788 25/06/15,04:20:45,16,08,1, 12.0,1,1, 10.805, 10532.951, 475.578, 52907.755 25/06/15,04:20:45,17,08,1, 12.0,1,1, 10.805, 10532.957, 475.547, 52907.771 25/06/15,04:20:45,18,08,1, 12.0,1,1, 10.805, 10532.957, 475.569, 52907.733 25/06/15,04:20:45,19,08,1, 12.0,1,1, 10.805, 10532.961, 475.562, 52907.787 25/06/15,04:20:46,00,08,1, 12.0,1,1, 10.806, 10532.960, 475.562, 52907.787 25/06/15,04:20:46,01,08,1, 12.0,1,1, 10.806, 10532.934, 475.581, 52907.777 25/06/15,04:20:46,02,08,1, 12.0,1,1, 10.806, 10532.894, 475.591, 52907.745 25/06/15,04:20:46,03,08,1, 12.0,1,1, 10.806, 10532.912, 475.592, 52907.740 25/06/15,04:20:46,04,08,1, 12.0,1,1, 10.806, 10532.900, 475.576, 52907.764 25/06/15,04:20:46,05,08,1, 12.0,1,1, 10.806, 10532.907, 475.588, 52907.835 25/06/15,04:20:46,06,08,1, 12.0,1,1, 10.806, 10532.893, 475.590, 52907.778 25/06/15,04:20:46,07,08,1, 12.0,1,1, 10.806, 10532.890, 475.602, 52907.737 25/06/15,04:20:46,08,08,1, 12.0,1,1, 10.806, 10532.892, 475.614, 52907.817 25/06/15,04:20:46,09,08,1, 12.0,1,1, 10.806, 10532.886, 475.621, 52907.867 25/06/15,04:20:46,10,08,1, 12.0,1,1, 10.806, 10532.891, 475.612, 52907.804 25/06/15,04:20:46,11,08,1, 12.0,1,1, 10.806, 10532.843, 475.613, 52907.877 25/06/15,04:20:46,12,08,1, 12.0,1,1, 10.806, 10532.873, 475.612, 52907.788 25/06/15,04:20:46,13,08,1, 12.0,1,1, 10.806, 10532.867, 475.627, 52907.843 25/06/15,04:20:46,14,08,1, 12.0,1,1, 10.806, 10532.853, 475.641, 52907.789 25/06/15,04:20:46,15,08,1, 12.0,1,1, 10.806, 10532.861, 475.635, 52907.834 25/06/15,04:20:46,16,08,1, 12.0,1,1, 10.806, 10532.861, 475.633, 52907.829 25/06/15,04:20:46,17,08,1, 12.0,1,1, 10.806, 10532.859, 475.639, 52907.811 25/06/15,04:20:46,18,08,1, 12.0,1,1, 10.806, 10532.843, 475.662, 52907.796 25/06/15,04:20:46,19,08,1, 12.0,1,1, 10.806, 10532.829, 475.649, 52907.832 25/06/15,04:20:47,00,07,1, 12.0,1,1, 10.801, 10532.826, 475.649, 52907.832 25/06/15,04:20:47,01,07,1, 12.0,1,1, 10.801, 10532.837, 475.653, 52907.829 25/06/15,04:20:47,02,07,1, 12.0,1,1, 10.801, 10532.812, 475.675, 52907.855 25/06/15,04:20:47,03,07,1, 12.0,1,1, 10.801, 10532.842, 475.632, 52907.765 25/06/15,04:20:47,04,07,1, 12.0,1,1, 10.801, 10532.804, 475.652, 52907.856 25/06/15,04:20:47,05,07,1, 12.0,1,1, 10.801, 10532.797, 475.671, 52907.781 25/06/15,04:20:47,06,07,1, 12.0,1,1, 10.801, 10532.813, 475.669, 52907.836 25/06/15,04:20:47,07,07,1, 12.0,1,1, 10.801, 10532.790, 475.678, 52907.841 25/06/15,04:20:47,08,07,1, 12.0,1,1, 10.801, 10532.790, 475.678, 52907.837 25/06/15,04:20:47,09,07,1, 12.0,1,1, 10.801, 10532.784, 475.681, 52907.794 25/06/15,04:20:47,10,07,1, 12.0,1,1, 10.801, 10532.801, 475.698, 52907.842 25/06/15,04:20:47,11,07,1, 12.0,1,1, 10.801, 10532.790, 475.676, 52907.822 25/06/15,04:20:47,12,07,1, 12.0,1,1, 10.801, 10532.781, 475.715, 52907.850 25/06/15,04:20:47,13,07,1, 12.0,1,1, 10.801, 10532.793, 475.707, 52907.812 25/06/15,04:20:47,14,07,1, 12.0,1,1, 10.801, 10532.780, 475.717, 52907.829 25/06/15,04:20:47,15,07,1, 12.0,1,1, 10.801, 10532.745, 475.707, 52907.826 25/06/15,04:20:47,16,07,1, 12.0,1,1, 10.801, 10532.756, 475.715, 52907.812 25/06/15,04:20:47,17,07,1, 12.0,1,1, 10.801, 10532.745, 475.701, 52907.823 25/06/15,04:20:47,18,07,1, 12.0,1,1, 10.801, 10532.759, 475.719, 52907.840 25/06/15,04:20:47,19,07,1, 12.0,1,1, 10.801, 10532.758, 475.729, 52907.806 25/06/15,04:20:48,00,08,1, 11.9,1,1, 10.804, 10532.751, 475.729, 52907.806 25/06/15,04:20:48,01,08,1, 11.9,1,1, 10.804, 10532.737, 475.733, 52907.826 25/06/15,04:20:48,02,08,1, 11.9,1,1, 10.804, 10532.745, 475.739, 52907.801 25/06/15,04:20:48,03,08,1, 11.9,1,1, 10.804, 10532.737, 475.747, 52907.843 25/06/15,04:20:48,04,08,1, 11.9,1,1, 10.804, 10532.738, 475.745, 52907.823 25/06/15,04:20:48,05,08,1, 11.9,1,1, 10.804, 10532.722, 475.765, 52907.847 25/06/15,04:20:48,06,08,1, 11.9,1,1, 10.804, 10532.713, 475.740, 52907.845 25/06/15,04:20:48,07,08,1, 11.9,1,1, 10.804, 10532.708, 475.755, 52907.820 25/06/15,04:20:48,08,08,1, 11.9,1,1, 10.804, 10532.706, 475.768, 52907.833 25/06/15,04:20:48,09,08,1, 11.9,1,1, 10.804, 10532.704, 475.745, 52907.870 25/06/15,04:20:48,10,08,1, 11.9,1,1, 10.804, 10532.711, 475.770, 52907.845 25/06/15,04:20:48,11,08,1, 11.9,1,1, 10.804, 10532.690, 475.786, 52907.902 25/06/15,04:20:48,12,08,1, 11.9,1,1, 10.804, 10532.711, 475.794, 52907.836 25/06/15,04:20:48,13,08,1, 11.9,1,1, 10.804, 10532.705, 475.793, 52907.879 25/06/15,04:20:48,14,08,1, 11.9,1,1, 10.804, 10532.690, 475.774, 52907.941 25/06/15,04:20:48,15,08,1, 11.9,1,1, 10.804, 10532.692, 475.766, 52907.813 25/06/15,04:20:48,16,08,1, 11.9,1,1, 10.804, 10532.675, 475.774, 52907.827 25/06/15,04:20:48,17,08,1, 11.9,1,1, 10.804, 10532.654, 475.787, 52907.875 25/06/15,04:20:48,18,08,1, 11.9,1,1, 10.804, 10532.656, 475.766, 52907.893 25/06/15,04:20:48,19,08,1, 11.9,1,1, 10.804, 10532.667, 475.812, 52907.883 25/06/15,04:20:49,00,08,1, 11.9,1,1, 10.804, 10532.659, 475.812, 52907.883 25/06/15,04:20:49,01,08,1, 11.9,1,1, 10.804, 10532.683, 475.794, 52907.816 25/06/15,04:20:49,02,08,1, 11.9,1,1, 10.804, 10532.662, 475.811, 52907.893 25/06/15,04:20:49,03,08,1, 11.9,1,1, 10.804, 10532.626, 475.823, 52907.868 25/06/15,04:20:49,04,08,1, 11.9,1,1, 10.804, 10532.669, 475.807, 52907.861 25/06/15,04:20:49,05,08,1, 11.9,1,1, 10.804, 10532.626, 475.821, 52907.853 25/06/15,04:20:49,06,08,1, 11.9,1,1, 10.804, 10532.629, 475.805, 52907.843 25/06/15,04:20:49,07,08,1, 11.9,1,1, 10.804, 10532.613, 475.828, 52907.882 25/06/15,04:20:49,08,08,1, 11.9,1,1, 10.804, 10532.627, 475.834, 52907.853 25/06/15,04:20:49,09,08,1, 11.9,1,1, 10.804, 10532.647, 475.861, 52907.855 25/06/15,04:20:49,10,08,1, 11.9,1,1, 10.804, 10532.632, 475.837, 52907.903 25/06/15,04:20:49,11,08,1, 11.9,1,1, 10.804, 10532.610, 475.863, 52907.938 25/06/15,04:20:49,12,08,1, 11.9,1,1, 10.804, 10532.624, 475.865, 52907.961 25/06/15,04:20:49,13,08,1, 11.9,1,1, 10.804, 10532.622, 475.866, 52907.914 25/06/15,04:20:49,14,08,1, 11.9,1,1, 10.804, 10532.612, 475.857, 52907.925 25/06/15,04:20:49,15,08,1, 11.9,1,1, 10.804, 10532.627, 475.856, 52907.924 25/06/15,04:20:49,16,08,1, 11.9,1,1, 10.804, 10532.603, 475.853, 52907.891 25/06/15,04:20:49,17,08,1, 11.9,1,1, 10.804, 10532.603, 475.866, 52907.922 25/06/15,04:20:49,18,08,1, 11.9,1,1, 10.804, 10532.606, 475.874, 52907.918 25/06/15,04:20:49,19,08,1, 11.9,1,1, 10.804, 10532.602, 475.854, 52907.847 25/06/15,04:20:50,00,09,1, 11.9,1,1, 10.804, 10532.601, 475.854, 52907.847 25/06/15,04:20:50,01,09,1, 11.9,1,1, 10.804, 10532.594, 475.878, 52907.876 25/06/15,04:20:50,02,09,1, 11.9,1,1, 10.804, 10532.592, 475.867, 52907.911 25/06/15,04:20:50,03,09,1, 11.9,1,1, 10.804, 10532.588, 475.887, 52907.903 25/06/15,04:20:50,04,09,1, 11.9,1,1, 10.804, 10532.567, 475.861, 52907.883 25/06/15,04:20:50,05,09,1, 11.9,1,1, 10.804, 10532.572, 475.885, 52907.911 25/06/15,04:20:50,06,09,1, 11.9,1,1, 10.804, 10532.575, 475.899, 52907.953 25/06/15,04:20:50,07,09,1, 11.9,1,1, 10.804, 10532.568, 475.887, 52907.857 25/06/15,04:20:50,08,09,1, 11.9,1,1, 10.804, 10532.586, 475.877, 52907.896 25/06/15,04:20:50,09,09,1, 11.9,1,1, 10.804, 10532.562, 475.891, 52907.987 25/06/15,04:20:50,10,09,1, 11.9,1,1, 10.804, 10532.579, 475.905, 52907.940 25/06/15,04:20:50,11,09,1, 11.9,1,1, 10.804, 10532.586, 475.873, 52907.681 25/06/15,04:20:50,12,09,1, 11.9,1,1, 10.804, 10532.568, 475.892, 52907.852 25/06/15,04:20:50,13,09,1, 11.9,1,1, 10.804, 10532.548, 475.892, 52907.932 25/06/15,04:20:50,14,09,1, 11.9,1,1, 10.804, 10532.544, 475.907, 52907.876 25/06/15,04:20:50,15,09,1, 11.9,1,1, 10.804, 10532.544, 475.905, 52907.896 25/06/15,04:20:50,16,09,1, 11.9,1,1, 10.804, 10532.535, 475.885, 52907.870 25/06/15,04:20:50,17,09,1, 11.9,1,1, 10.804, 10532.528, 475.918, 52907.955 25/06/15,04:20:50,18,09,1, 11.9,1,1, 10.804, 10532.548, 475.930, 52907.996 25/06/15,04:20:50,19,09,1, 11.9,1,1, 10.804, 10532.544, 475.898, 52907.932 25/06/15,04:20:51,00,09,1, 11.9,1,1, 10.802, 10532.542, 475.898, 52907.932 25/06/15,04:20:51,01,09,1, 11.9,1,1, 10.802, 10532.556, 475.915, 52907.855 25/06/15,04:20:51,02,09,1, 11.9,1,1, 10.802, 10532.558, 475.921, 52907.938 25/06/15,04:20:51,03,09,1, 11.9,1,1, 10.802, 10532.545, 475.901, 52907.929 25/06/15,04:20:51,04,09,1, 11.9,1,1, 10.802, 10532.533, 475.925, 52907.945 25/06/15,04:20:51,05,09,1, 11.9,1,1, 10.802, 10532.499, 475.920, 52907.913 25/06/15,04:20:51,06,09,1, 11.9,1,1, 10.802, 10532.493, 475.929, 52907.903 25/06/15,04:20:51,07,09,1, 11.9,1,1, 10.802, 10532.498, 475.923, 52907.882 25/06/15,04:20:51,08,09,1, 11.9,1,1, 10.802, 10532.509, 475.934, 52907.941 25/06/15,04:20:51,09,09,1, 11.9,1,1, 10.802, 10532.501, 475.950, 52907.897 25/06/15,04:20:51,10,09,1, 11.9,1,1, 10.802, 10532.469, 475.944, 52907.911 25/06/15,04:20:51,11,09,1, 11.9,1,1, 10.802, 10532.498, 475.938, 52907.927 25/06/15,04:20:51,12,09,1, 11.9,1,1, 10.802, 10532.508, 475.943, 52907.900 25/06/15,04:20:51,13,09,1, 11.9,1,1, 10.802, 10532.497, 475.946, 52907.888 25/06/15,04:20:51,14,09,1, 11.9,1,1, 10.802, 10532.473, 475.950, 52907.873 25/06/15,04:20:51,15,09,1, 11.9,1,1, 10.802, 10532.484, 475.942, 52907.878 25/06/15,04:20:51,16,09,1, 11.9,1,1, 10.802, 10532.459, 475.966, 52907.920 25/06/15,04:20:51,17,09,1, 11.9,1,1, 10.802, 10532.448, 475.958, 52907.947 25/06/15,04:20:51,18,09,1, 11.9,1,1, 10.802, 10532.478, 475.973, 52907.899 25/06/15,04:20:51,19,09,1, 11.9,1,1, 10.802, 10532.480, 475.962, 52907.897 25/06/15,04:20:52,00,09,1, 11.9,1,1, 10.800, 10532.476, 475.962, 52907.897 25/06/15,04:20:52,01,09,1, 11.9,1,1, 10.800, 10532.480, 475.942, 52907.922 25/06/15,04:20:52,02,09,1, 11.9,1,1, 10.800, 10532.458, 475.960, 52907.929 25/06/15,04:20:52,03,09,1, 11.9,1,1, 10.800, 10532.471, 475.947, 52907.831 25/06/15,04:20:52,04,09,1, 11.9,1,1, 10.800, 10532.478, 475.962, 52907.892 25/06/15,04:20:52,05,09,1, 11.9,1,1, 10.800, 10532.454, 475.946, 52907.893 25/06/15,04:20:52,06,09,1, 11.9,1,1, 10.800, 10532.430, 475.938, 52907.871 25/06/15,04:20:52,07,09,1, 11.9,1,1, 10.800, 10532.430, 475.965, 52907.904 25/06/15,04:20:52,08,09,1, 11.9,1,1, 10.800, 10532.462, 475.942, 52907.919 25/06/15,04:20:52,09,09,1, 11.9,1,1, 10.800, 10532.472, 475.954, 52907.876 25/06/15,04:20:52,10,09,1, 11.9,1,1, 10.800, 10532.449, 475.950, 52907.899 25/06/15,04:20:52,11,09,1, 11.9,1,1, 10.800, 10532.442, 475.950, 52907.910 25/06/15,04:20:52,12,09,1, 11.9,1,1, 10.800, 10532.425, 475.959, 52907.888 25/06/15,04:20:52,13,09,1, 11.9,1,1, 10.800, 10532.444, 475.970, 52907.911 25/06/15,04:20:52,14,09,1, 11.9,1,1, 10.800, 10532.458, 475.938, 52907.934 25/06/15,04:20:52,15,09,1, 11.9,1,1, 10.800, 10532.434, 475.946, 52907.876 25/06/15,04:20:52,16,09,1, 11.9,1,1, 10.800, 10532.437, 475.947, 52907.818 25/06/15,04:20:52,17,09,1, 11.9,1,1, 10.800, 10532.412, 475.958, 52907.899 25/06/15,04:20:52,18,09,1, 11.9,1,1, 10.800, 10532.427, 475.959, 52907.889 25/06/15,04:20:52,19,09,1, 11.9,1,1, 10.800, 10532.406, 475.946, 52907.833 25/06/15,04:20:53,00,09,1, 12.0,1,1, 10.802, 10532.401, 475.946, 52907.833 25/06/15,04:20:53,01,09,1, 12.0,1,1, 10.802, 10532.400, 475.973, 52907.892 25/06/15,04:20:53,02,09,1, 12.0,1,1, 10.802, 10532.391, 475.947, 52907.885 25/06/15,04:20:53,03,09,1, 12.0,1,1, 10.802, 10532.407, 475.955, 52907.907 25/06/15,04:20:53,04,09,1, 12.0,1,1, 10.802, 10532.402, 475.963, 52907.836 25/06/15,04:20:53,05,09,1, 12.0,1,1, 10.802, 10532.411, 475.980, 52907.907 25/06/15,04:20:53,06,09,1, 12.0,1,1, 10.802, 10532.376, 475.938, 52907.813 25/06/15,04:20:53,07,09,1, 12.0,1,1, 10.802, 10532.389, 475.948, 52907.867 25/06/15,04:20:53,08,09,1, 12.0,1,1, 10.802, 10532.389, 475.942, 52907.854 25/06/15,04:20:53,09,09,1, 12.0,1,1, 10.802, 10532.385, 475.948, 52907.890 25/06/15,04:20:53,10,09,1, 12.0,1,1, 10.802, 10532.382, 475.959, 52907.872 25/06/15,04:20:53,11,09,1, 12.0,1,1, 10.802, 10532.372, 475.969, 52907.919 25/06/15,04:20:53,12,09,1, 12.0,1,1, 10.802, 10532.382, 475.952, 52907.876 25/06/15,04:20:53,13,09,1, 12.0,1,1, 10.802, 10532.369, 475.951, 52907.877 25/06/15,04:20:53,14,09,1, 12.0,1,1, 10.802, 10532.393, 475.927, 52907.869 25/06/15,04:20:53,15,09,1, 12.0,1,1, 10.802, 10532.398, 475.928, 52907.882 25/06/15,04:20:53,16,09,1, 12.0,1,1, 10.802, 10532.365, 475.937, 52907.862 25/06/15,04:20:53,17,09,1, 12.0,1,1, 10.802, 10532.357, 475.939, 52907.823 25/06/15,04:20:53,18,09,1, 12.0,1,1, 10.802, 10532.344, 475.938, 52907.869 25/06/15,04:20:53,19,09,1, 12.0,1,1, 10.802, 10532.346, 475.931, 52907.810 25/06/15,04:20:54,00,09,1, 11.9,1,1, 10.801, 10532.342, 475.931, 52907.810 25/06/15,04:20:54,01,09,1, 11.9,1,1, 10.801, 10532.334, 475.928, 52907.905 25/06/15,04:20:54,02,09,1, 11.9,1,1, 10.801, 10532.338, 475.950, 52907.820 25/06/15,04:20:54,03,09,1, 11.9,1,1, 10.801, 10532.338, 475.936, 52907.867 25/06/15,04:20:54,04,09,1, 11.9,1,1, 10.801, 10532.360, 475.939, 52907.917 25/06/15,04:20:54,05,09,1, 11.9,1,1, 10.801, 10532.347, 475.937, 52907.859 25/06/15,04:20:54,06,09,1, 11.9,1,1, 10.801, 10532.348, 475.931, 52907.790 25/06/15,04:20:54,07,09,1, 11.9,1,1, 10.801, 10532.318, 475.918, 52907.825 25/06/15,04:20:54,08,09,1, 11.9,1,1, 10.801, 10532.309, 475.933, 52907.884 25/06/15,04:20:54,09,09,1, 11.9,1,1, 10.801, 10532.333, 475.952, 52907.811 25/06/15,04:20:54,10,09,1, 11.9,1,1, 10.801, 10532.325, 475.943, 52907.850 25/06/15,04:20:54,11,09,1, 11.9,1,1, 10.801, 10532.306, 475.959, 52907.862 25/06/15,04:20:54,12,09,1, 11.9,1,1, 10.801, 10532.312, 475.962, 52907.889 25/06/15,04:20:54,13,09,1, 11.9,1,1, 10.801, 10532.304, 475.947, 52907.804 25/06/15,04:20:54,14,09,1, 11.9,1,1, 10.801, 10532.287, 475.945, 52907.828 25/06/15,04:20:54,15,09,1, 11.9,1,1, 10.801, 10532.304, 475.963, 52907.824 25/06/15,04:20:54,16,09,1, 11.9,1,1, 10.801, 10532.311, 475.943, 52907.808 25/06/15,04:20:54,17,09,1, 11.9,1,1, 10.801, 10532.274, 475.962, 52907.844 25/06/15,04:20:54,18,09,1, 11.9,1,1, 10.801, 10532.289, 475.946, 52907.845 25/06/15,04:20:54,19,09,1, 11.9,1,1, 10.801, 10532.288, 475.960, 52907.809 25/06/15,04:20:55,00,09,1, 12.0,1,1, 10.799, 10532.284, 475.960, 52907.809 25/06/15,04:20:55,01,09,1, 12.0,1,1, 10.799, 10532.265, 475.979, 52907.891 25/06/15,04:20:55,02,09,1, 12.0,1,1, 10.799, 10532.260, 475.973, 52907.834 25/06/15,04:20:55,03,09,1, 12.0,1,1, 10.799, 10532.253, 475.979, 52907.805 25/06/15,04:20:55,04,09,1, 12.0,1,1, 10.799, 10532.256, 475.968, 52907.827 25/06/15,04:20:55,05,09,1, 12.0,1,1, 10.799, 10532.263, 475.985, 52907.860 25/06/15,04:20:55,06,09,1, 12.0,1,1, 10.799, 10532.235, 475.983, 52907.899 25/06/15,04:20:55,07,09,1, 12.0,1,1, 10.799, 10532.261, 476.000, 52907.809 25/06/15,04:20:55,08,09,1, 12.0,1,1, 10.799, 10532.232, 476.013, 52907.861 25/06/15,04:20:55,09,09,1, 12.0,1,1, 10.799, 10532.254, 476.000, 52907.908 25/06/15,04:20:55,10,09,1, 12.0,1,1, 10.799, 10532.233, 475.988, 52907.825 25/06/15,04:20:55,11,09,1, 12.0,1,1, 10.799, 10532.233, 476.000, 52907.853 25/06/15,04:20:55,12,09,1, 12.0,1,1, 10.799, 10532.218, 476.016, 52907.796 25/06/15,04:20:55,13,09,1, 12.0,1,1, 10.799, 10532.206, 475.993, 52907.828 25/06/15,04:20:55,14,09,1, 12.0,1,1, 10.799, 10532.214, 476.010, 52907.881 25/06/15,04:20:55,15,09,1, 12.0,1,1, 10.799, 10532.180, 476.020, 52907.915 25/06/15,04:20:55,16,09,1, 12.0,1,1, 10.799, 10532.190, 475.999, 52907.856 25/06/15,04:20:55,17,09,1, 12.0,1,1, 10.799, 10532.176, 476.014, 52907.845 25/06/15,04:20:55,18,09,1, 12.0,1,1, 10.799, 10532.170, 476.019, 52907.852 25/06/15,04:20:55,19,09,1, 12.0,1,1, 10.799, 10532.187, 476.028, 52907.883 25/06/15,04:20:56,00,09,1, 11.9,1,1, 10.801, 10532.184, 476.028, 52907.883 25/06/15,04:20:56,01,09,1, 11.9,1,1, 10.801, 10532.159, 476.017, 52907.869 25/06/15,04:20:56,02,09,1, 11.9,1,1, 10.801, 10532.161, 476.010, 52907.818 25/06/15,04:20:56,03,09,1, 11.9,1,1, 10.801, 10532.160, 476.027, 52907.851 25/06/15,04:20:56,04,09,1, 11.9,1,1, 10.801, 10532.172, 476.018, 52907.808 25/06/15,04:20:56,05,09,1, 11.9,1,1, 10.801, 10532.152, 476.041, 52907.878 25/06/15,04:20:56,06,09,1, 11.9,1,1, 10.801, 10532.177, 476.038, 52907.901 25/06/15,04:20:56,07,09,1, 11.9,1,1, 10.801, 10532.176, 476.039, 52907.844 25/06/15,04:20:56,08,09,1, 11.9,1,1, 10.801, 10532.127, 476.044, 52907.896 25/06/15,04:20:56,09,09,1, 11.9,1,1, 10.801, 10532.135, 476.069, 52907.869 25/06/15,04:20:56,10,09,1, 11.9,1,1, 10.801, 10532.126, 476.057, 52907.818 25/06/15,04:20:56,11,09,1, 11.9,1,1, 10.801, 10532.142, 476.043, 52907.861 25/06/15,04:20:56,12,09,1, 11.9,1,1, 10.801, 10532.144, 476.043, 52907.817 25/06/15,04:20:56,13,09,1, 11.9,1,1, 10.801, 10532.134, 476.074, 52907.849 25/06/15,04:20:56,14,09,1, 11.9,1,1, 10.801, 10532.123, 476.037, 52907.802 25/06/15,04:20:56,15,09,1, 11.9,1,1, 10.801, 10532.098, 476.045, 52907.778 25/06/15,04:20:56,16,09,1, 11.9,1,1, 10.801, 10532.125, 476.065, 52907.775 25/06/15,04:20:56,17,09,1, 11.9,1,1, 10.801, 10532.087, 476.080, 52907.846 25/06/15,04:20:56,18,09,1, 11.9,1,1, 10.801, 10532.099, 476.077, 52907.819 25/06/15,04:20:56,19,09,1, 11.9,1,1, 10.801, 10532.087, 476.081, 52907.838 25/06/15,04:20:57,00,09,1, 12.0,1,1, 10.806, 10532.084, 476.081, 52907.838 25/06/15,04:20:57,01,09,1, 12.0,1,1, 10.806, 10532.071, 476.078, 52907.883 25/06/15,04:20:57,02,09,1, 12.0,1,1, 10.806, 10532.079, 476.212, 52908.616 25/06/15,04:20:57,03,09,1, 12.0,1,1, 10.806, 10532.040, 476.231, 52908.641 25/06/15,04:20:57,04,09,1, 12.0,1,1, 10.806, 10532.047, 476.225, 52908.680 25/06/15,04:20:57,05,09,1, 12.0,1,1, 10.806, 10532.078, 476.237, 52908.612 25/06/15,04:20:57,06,09,1, 12.0,1,1, 10.806, 10532.057, 476.245, 52908.638 25/06/15,04:20:57,07,09,1, 12.0,1,1, 10.806, 10532.065, 476.234, 52908.567 25/06/15,04:20:57,08,09,1, 12.0,1,1, 10.806, 10532.033, 476.253, 52908.662 25/06/15,04:20:57,09,09,1, 12.0,1,1, 10.806, 10532.040, 476.245, 52908.674 25/06/15,04:20:57,10,09,1, 12.0,1,1, 10.806, 10532.070, 476.236, 52908.597 25/06/15,04:20:57,11,09,1, 12.0,1,1, 10.806, 10532.017, 476.252, 52908.672 25/06/15,04:20:57,12,09,1, 12.0,1,1, 10.806, 10532.022, 476.259, 52908.674 25/06/15,04:20:57,13,09,1, 12.0,1,1, 10.806, 10532.037, 476.248, 52908.625 25/06/15,04:20:57,14,09,1, 12.0,1,1, 10.806, 10532.018, 476.255, 52908.579 25/06/15,04:20:57,15,09,1, 12.0,1,1, 10.806, 10532.023, 476.251, 52908.585 25/06/15,04:20:57,16,09,1, 12.0,1,1, 10.806, 10532.026, 476.278, 52908.693 25/06/15,04:20:57,17,09,1, 12.0,1,1, 10.806, 10532.002, 476.258, 52908.686 25/06/15,04:20:57,18,09,1, 12.0,1,1, 10.806, 10532.017, 476.253, 52908.566 25/06/15,04:20:57,19,09,1, 12.0,1,1, 10.806, 10532.004, 476.248, 52908.594 25/06/15,04:20:58,00,09,1, 11.9,1,1, 10.805, 10532.000, 476.248, 52908.594 25/06/15,04:20:58,01,09,1, 11.9,1,1, 10.805, 10531.992, 476.246, 52908.599 25/06/15,04:20:58,02,09,1, 11.9,1,1, 10.805, 10532.011, 476.295, 52908.687 25/06/15,04:20:58,03,09,1, 11.9,1,1, 10.805, 10531.958, 476.290, 52908.685 25/06/15,04:20:58,04,09,1, 11.9,1,1, 10.805, 10531.985, 476.271, 52908.608 25/06/15,04:20:58,05,09,1, 11.9,1,1, 10.805, 10531.964, 476.265, 52908.682 25/06/15,04:20:58,06,09,1, 11.9,1,1, 10.805, 10531.973, 476.261, 52908.613 25/06/15,04:20:58,07,09,1, 11.9,1,1, 10.805, 10531.963, 476.286, 52908.611 25/06/15,04:20:58,08,09,1, 11.9,1,1, 10.805, 10531.940, 476.276, 52908.601 25/06/15,04:20:58,09,09,1, 11.9,1,1, 10.805, 10531.962, 476.267, 52908.616 25/06/15,04:20:58,10,09,1, 11.9,1,1, 10.805, 10531.958, 476.263, 52908.609 25/06/15,04:20:58,11,09,1, 11.9,1,1, 10.805, 10531.953, 476.285, 52908.695 25/06/15,04:20:58,12,09,1, 11.9,1,1, 10.805, 10531.961, 476.300, 52908.577 25/06/15,04:20:58,13,09,1, 11.9,1,1, 10.805, 10531.961, 476.295, 52908.618 25/06/15,04:20:58,14,09,1, 11.9,1,1, 10.805, 10531.961, 476.284, 52908.644 25/06/15,04:20:58,15,09,1, 11.9,1,1, 10.805, 10531.940, 476.290, 52908.690 25/06/15,04:20:58,16,09,1, 11.9,1,1, 10.805, 10531.952, 476.293, 52908.614 25/06/15,04:20:58,17,09,1, 11.9,1,1, 10.805, 10531.929, 476.308, 52908.650 25/06/15,04:20:58,18,09,1, 11.9,1,1, 10.805, 10531.927, 476.317, 52908.687 25/06/15,04:20:58,19,09,1, 11.9,1,1, 10.805, 10531.929, 476.321, 52908.645 25/06/15,04:20:59,00,09,1, 11.9,1,1, 10.804, 10531.925, 476.321, 52908.645 25/06/15,04:20:59,01,09,1, 11.9,1,1, 10.804, 10531.919, 476.277, 52908.594 25/06/15,04:20:59,02,09,1, 11.9,1,1, 10.804, 10531.880, 476.306, 52908.700 25/06/15,04:20:59,03,09,1, 11.9,1,1, 10.804, 10531.881, 476.288, 52908.586 25/06/15,04:20:59,04,09,1, 11.9,1,1, 10.804, 10531.910, 476.336, 52908.686 25/06/15,04:20:59,05,09,1, 11.9,1,1, 10.804, 10531.888, 476.343, 52908.637 25/06/15,04:20:59,06,09,1, 11.9,1,1, 10.804, 10531.894, 476.303, 52908.645 25/06/15,04:20:59,07,09,1, 11.9,1,1, 10.804, 10531.888, 476.338, 52908.639 25/06/15,04:20:59,08,09,1, 11.9,1,1, 10.804, 10531.894, 476.338, 52908.657 25/06/15,04:20:59,09,09,1, 11.9,1,1, 10.804, 10531.859, 476.340, 52908.702 25/06/15,04:20:59,10,09,1, 11.9,1,1, 10.804, 10531.880, 476.316, 52908.590 25/06/15,04:20:59,11,09,1, 11.9,1,1, 10.804, 10531.874, 476.332, 52908.606 25/06/15,04:20:59,12,09,1, 11.9,1,1, 10.804, 10531.882, 476.326, 52908.703 25/06/15,04:20:59,13,09,1, 11.9,1,1, 10.804, 10531.879, 476.322, 52908.622 25/06/15,04:20:59,14,09,1, 11.9,1,1, 10.804, 10531.891, 476.311, 52908.596 25/06/15,04:20:59,15,09,1, 11.9,1,1, 10.804, 10531.878, 476.338, 52908.607 25/06/15,04:20:59,16,09,1, 11.9,1,1, 10.804, 10531.878, 476.337, 52908.596 25/06/15,04:20:59,17,09,1, 11.9,1,1, 10.804, 10531.877, 476.351, 52908.653 25/06/15,04:20:59,18,09,1, 11.9,1,1, 10.804, 10531.845, 476.335, 52908.678 25/06/15,04:20:59,19,09,1, 11.9,1,1, 10.804, 10531.866, 476.358, 52908.666 25/06/15,04:21:00,00,09,1, 11.9,1,1, 10.798, 10531.858, 476.358, 52908.666 25/06/15,04:21:00,01,09,1, 11.9,1,1, 10.798, 10531.852, 476.333, 52908.670 25/06/15,04:21:00,02,09,1, 11.9,1,1, 10.798, 10531.836, 476.216, 52907.843 25/06/15,04:21:00,03,09,1, 11.9,1,1, 10.798, 10531.847, 476.196, 52907.793 25/06/15,04:21:00,04,09,1, 11.9,1,1, 10.798, 10531.832, 476.202, 52907.874 25/06/15,04:21:00,05,09,1, 11.9,1,1, 10.798, 10531.853, 476.205, 52907.812 25/06/15,04:21:00,06,09,1, 11.9,1,1, 10.798, 10531.827, 476.191, 52907.844 25/06/15,04:21:00,07,09,1, 11.9,1,1, 10.798, 10531.800, 476.197, 52907.879 25/06/15,04:21:00,08,09,1, 11.9,1,1, 10.798, 10531.797, 476.202, 52907.876 25/06/15,04:21:00,09,09,1, 11.9,1,1, 10.798, 10531.787, 476.210, 52907.849 25/06/15,04:21:00,10,09,1, 11.9,1,1, 10.798, 10531.797, 476.226, 52907.888 25/06/15,04:21:00,11,09,1, 11.9,1,1, 10.798, 10531.799, 476.210, 52907.786 25/06/15,04:21:00,12,09,1, 11.9,1,1, 10.798, 10531.798, 476.199, 52907.783 25/06/15,04:21:00,13,09,1, 11.9,1,1, 10.798, 10531.815, 476.218, 52907.827 25/06/15,04:21:00,14,09,1, 11.9,1,1, 10.798, 10531.765, 476.213, 52907.862 25/06/15,04:21:00,15,09,1, 11.9,1,1, 10.798, 10531.782, 476.215, 52907.824 25/06/15,04:21:00,16,09,1, 11.9,1,1, 10.798, 10531.782, 476.215, 52907.859 25/06/15,04:21:00,17,09,1, 11.9,1,1, 10.798, 10531.761, 476.208, 52907.894 25/06/15,04:21:00,18,09,1, 11.9,1,1, 10.798, 10531.773, 476.232, 52907.895 25/06/15,04:21:00,19,09,1, 11.9,1,1, 10.798, 10531.755, 476.232, 52907.823 25/06/15,04:21:01,00,09,1, 11.9,1,1, 10.799, 10531.750, 476.232, 52907.823 25/06/15,04:21:01,01,09,1, 11.9,1,1, 10.799, 10531.774, 476.242, 52907.901 25/06/15,04:21:01,02,09,1, 11.9,1,1, 10.799, 10531.748, 476.203, 52907.788 25/06/15,04:21:01,03,09,1, 11.9,1,1, 10.799, 10531.767, 476.237, 52907.827 25/06/15,04:21:01,04,09,1, 11.9,1,1, 10.799, 10531.738, 476.224, 52907.906 25/06/15,04:21:01,05,09,1, 11.9,1,1, 10.799, 10531.761, 476.219, 52907.881 25/06/15,04:21:01,06,09,1, 11.9,1,1, 10.799, 10531.740, 476.217, 52907.904 25/06/15,04:21:01,07,09,1, 11.9,1,1, 10.799, 10531.744, 476.224, 52907.838 25/06/15,04:21:01,08,09,1, 11.9,1,1, 10.799, 10531.749, 476.235, 52907.966 25/06/15,04:21:01,09,09,1, 11.9,1,1, 10.799, 10531.721, 476.258, 52907.837 25/06/15,04:21:01,10,09,1, 11.9,1,1, 10.799, 10531.729, 476.242, 52907.937 25/06/15,04:21:01,11,09,1, 11.9,1,1, 10.799, 10531.729, 476.243, 52907.831 25/06/15,04:21:01,12,09,1, 11.9,1,1, 10.799, 10531.720, 476.241, 52907.847 25/06/15,04:21:01,13,09,1, 11.9,1,1, 10.799, 10531.724, 476.252, 52907.888 25/06/15,04:21:01,14,09,1, 11.9,1,1, 10.799, 10531.715, 476.260, 52907.891 25/06/15,04:21:01,15,09,1, 11.9,1,1, 10.799, 10531.722, 476.256, 52907.903 25/06/15,04:21:01,16,09,1, 11.9,1,1, 10.799, 10531.726, 476.250, 52907.849 25/06/15,04:21:01,17,09,1, 11.9,1,1, 10.799, 10531.692, 476.247, 52907.858 25/06/15,04:21:01,18,09,1, 11.9,1,1, 10.799, 10531.706, 476.249, 52907.835 25/06/15,04:21:01,19,09,1, 11.9,1,1, 10.799, 10531.707, 476.233, 52907.928 25/06/15,04:21:02,00,09,1, 11.9,1,1, 10.800, 10531.700, 476.233, 52907.928 25/06/15,04:21:02,01,09,1, 11.9,1,1, 10.800, 10531.698, 476.257, 52907.885 25/06/15,04:21:02,02,09,1, 11.9,1,1, 10.800, 10531.700, 476.264, 52907.879 25/06/15,04:21:02,03,09,1, 11.9,1,1, 10.800, 10531.683, 476.240, 52907.901 25/06/15,04:21:02,04,09,1, 11.9,1,1, 10.800, 10531.709, 476.250, 52907.881 25/06/15,04:21:02,05,09,1, 11.9,1,1, 10.800, 10531.700, 476.251, 52907.949 25/06/15,04:21:02,06,09,1, 11.9,1,1, 10.800, 10531.690, 476.240, 52907.914 25/06/15,04:21:02,07,09,1, 11.9,1,1, 10.800, 10531.714, 476.266, 52907.895 25/06/15,04:21:02,08,09,1, 11.9,1,1, 10.800, 10531.680, 476.254, 52907.856 25/06/15,04:21:02,09,09,1, 11.9,1,1, 10.800, 10531.689, 476.269, 52907.908 25/06/15,04:21:02,10,09,1, 11.9,1,1, 10.800, 10531.695, 476.293, 52907.895 25/06/15,04:21:02,11,09,1, 11.9,1,1, 10.800, 10531.688, 476.265, 52907.957 25/06/15,04:21:02,12,09,1, 11.9,1,1, 10.800, 10531.675, 476.275, 52907.934 25/06/15,04:21:02,13,09,1, 11.9,1,1, 10.800, 10531.684, 476.280, 52907.911 25/06/15,04:21:02,14,09,1, 11.9,1,1, 10.800, 10531.686, 476.292, 52907.946 25/06/15,04:21:02,15,09,1, 11.9,1,1, 10.800, 10531.710, 476.292, 52907.952 25/06/15,04:21:02,16,09,1, 11.9,1,1, 10.800, 10531.687, 476.279, 52907.948 25/06/15,04:21:02,17,09,1, 11.9,1,1, 10.800, 10531.675, 476.284, 52907.967 25/06/15,04:21:02,18,09,1, 11.9,1,1, 10.800, 10531.692, 476.304, 52907.941 25/06/15,04:21:02,19,09,1, 11.9,1,1, 10.800, 10531.690, 476.274, 52907.865 25/06/15,04:21:03,00,09,1, 12.0,1,1, 10.803, 10531.683, 476.274, 52907.865 25/06/15,04:21:03,01,09,1, 12.0,1,1, 10.803, 10531.679, 476.291, 52907.968 25/06/15,04:21:03,02,09,1, 12.0,1,1, 10.803, 10531.687, 476.293, 52907.888 25/06/15,04:21:03,03,09,1, 12.0,1,1, 10.803, 10531.686, 476.273, 52907.887 25/06/15,04:21:03,04,09,1, 12.0,1,1, 10.803, 10531.659, 476.294, 52907.898 25/06/15,04:21:03,05,09,1, 12.0,1,1, 10.803, 10531.661, 476.277, 52907.938 25/06/15,04:21:03,06,09,1, 12.0,1,1, 10.803, 10531.695, 476.276, 52907.892 25/06/15,04:21:03,07,09,1, 12.0,1,1, 10.803, 10531.682, 476.300, 52907.881 25/06/15,04:21:03,08,09,1, 12.0,1,1, 10.803, 10531.671, 476.290, 52907.896 25/06/15,04:21:03,09,09,1, 12.0,1,1, 10.803, 10531.640, 476.291, 52907.891 25/06/15,04:21:03,10,09,1, 12.0,1,1, 10.803, 10531.674, 476.287, 52907.905 25/06/15,04:21:03,11,09,1, 12.0,1,1, 10.803, 10531.651, 476.298, 52907.926 25/06/15,04:21:03,12,09,1, 12.0,1,1, 10.803, 10531.651, 476.290, 52907.893 25/06/15,04:21:03,13,09,1, 12.0,1,1, 10.803, 10531.635, 476.284, 52907.951 25/06/15,04:21:03,14,09,1, 12.0,1,1, 10.803, 10531.665, 476.320, 52907.971 25/06/15,04:21:03,15,09,1, 12.0,1,1, 10.803, 10531.654, 476.286, 52907.909 25/06/15,04:21:03,16,09,1, 12.0,1,1, 10.803, 10531.641, 476.307, 52907.885 25/06/15,04:21:03,17,09,1, 12.0,1,1, 10.803, 10531.663, 476.286, 52907.895 25/06/15,04:21:03,18,09,1, 12.0,1,1, 10.803, 10531.657, 476.301, 52907.968 25/06/15,04:21:03,19,09,1, 12.0,1,1, 10.803, 10531.643, 476.320, 52907.884 25/06/15,04:21:04,00,09,1, 12.0,1,1, 10.800, 10531.641, 476.320, 52907.884 25/06/15,04:21:04,01,09,1, 12.0,1,1, 10.800, 10531.652, 476.300, 52907.884 25/06/15,04:21:04,02,09,1, 12.0,1,1, 10.800, 10531.666, 476.313, 52907.896 25/06/15,04:21:04,03,09,1, 12.0,1,1, 10.800, 10531.651, 476.305, 52907.937 25/06/15,04:21:04,04,09,1, 12.0,1,1, 10.800, 10531.641, 476.281, 52907.862 25/06/15,04:21:04,05,09,1, 12.0,1,1, 10.800, 10531.646, 476.300, 52907.850 25/06/15,04:21:04,06,09,1, 12.0,1,1, 10.800, 10531.632, 476.293, 52907.921 25/06/15,04:21:04,07,09,1, 12.0,1,1, 10.800, 10531.638, 476.308, 52907.999 25/06/15,04:21:04,08,09,1, 12.0,1,1, 10.800, 10531.629, 476.297, 52908.041 25/06/15,04:21:04,09,09,1, 12.0,1,1, 10.800, 10531.689, 476.303, 52907.888 25/06/15,04:21:04,10,09,1, 12.0,1,1, 10.800, 10531.680, 476.315, 52907.927 25/06/15,04:21:04,11,09,1, 12.0,1,1, 10.800, 10531.651, 476.323, 52907.879 25/06/15,04:21:04,12,09,1, 12.0,1,1, 10.800, 10531.634, 476.313, 52907.943 25/06/15,04:21:04,13,09,1, 12.0,1,1, 10.800, 10531.621, 476.329, 52907.838 25/06/15,04:21:04,14,09,1, 12.0,1,1, 10.800, 10531.653, 476.302, 52907.875 25/06/15,04:21:04,15,09,1, 12.0,1,1, 10.800, 10531.650, 476.297, 52907.895 25/06/15,04:21:04,16,09,1, 12.0,1,1, 10.800, 10531.638, 476.317, 52907.901 25/06/15,04:21:04,17,09,1, 12.0,1,1, 10.800, 10531.643, 476.318, 52907.881 25/06/15,04:21:04,18,09,1, 12.0,1,1, 10.800, 10531.648, 476.324, 52907.884 25/06/15,04:21:04,19,09,1, 12.0,1,1, 10.800, 10531.642, 476.324, 52907.913 25/06/15,04:21:05,00,09,1, 11.9,1,1, 10.805, 10531.641, 476.324, 52907.913 25/06/15,04:21:05,01,09,1, 11.9,1,1, 10.805, 10531.655, 476.346, 52907.958 25/06/15,04:21:05,02,09,1, 11.9,1,1, 10.805, 10531.635, 476.336, 52907.887 25/06/15,04:21:05,03,09,1, 11.9,1,1, 10.805, 10531.681, 476.321, 52907.864 25/06/15,04:21:05,04,09,1, 11.9,1,1, 10.805, 10531.664, 476.333, 52907.857 25/06/15,04:21:05,05,09,1, 11.9,1,1, 10.805, 10531.646, 476.326, 52907.879 25/06/15,04:21:05,06,09,1, 11.9,1,1, 10.805, 10531.651, 476.324, 52907.914 25/06/15,04:21:05,07,09,1, 11.9,1,1, 10.805, 10531.641, 476.325, 52907.941 25/06/15,04:21:05,08,09,1, 11.9,1,1, 10.805, 10531.640, 476.314, 52907.854 25/06/15,04:21:05,09,09,1, 11.9,1,1, 10.805, 10531.634, 476.293, 52907.860 25/06/15,04:21:05,10,09,1, 11.9,1,1, 10.805, 10531.661, 476.316, 52907.908 25/06/15,04:21:05,11,09,1, 11.9,1,1, 10.805, 10531.653, 476.310, 52907.900 25/06/15,04:21:05,12,09,1, 11.9,1,1, 10.805, 10531.663, 476.330, 52907.928 25/06/15,04:21:05,13,09,1, 11.9,1,1, 10.805, 10531.640, 476.322, 52907.898 25/06/15,04:21:05,14,09,1, 11.9,1,1, 10.805, 10531.646, 476.323, 52907.888 25/06/15,04:21:05,15,09,1, 11.9,1,1, 10.805, 10531.648, 476.344, 52907.858 25/06/15,04:21:05,16,09,1, 11.9,1,1, 10.805, 10531.662, 476.330, 52907.836 25/06/15,04:21:05,17,09,1, 11.9,1,1, 10.805, 10531.658, 476.341, 52907.885 25/06/15,04:21:05,18,09,1, 11.9,1,1, 10.805, 10531.643, 476.321, 52907.867 25/06/15,04:21:05,19,09,1, 11.9,1,1, 10.805, 10531.653, 476.340, 52907.859 25/06/15,04:21:06,00,09,1, 11.9,1,1, 10.802, 10531.650, 476.340, 52907.859 25/06/15,04:21:06,01,09,1, 11.9,1,1, 10.802, 10531.620, 476.333, 52907.936 25/06/15,04:21:06,02,09,1, 11.9,1,1, 10.802, 10531.631, 476.335, 52907.852 25/06/15,04:21:06,03,09,1, 11.9,1,1, 10.802, 10531.644, 476.322, 52907.861 25/06/15,04:21:06,04,09,1, 11.9,1,1, 10.802, 10531.648, 476.328, 52907.880 25/06/15,04:21:06,05,09,1, 11.9,1,1, 10.802, 10531.640, 476.352, 52907.936 25/06/15,04:21:06,06,09,1, 11.9,1,1, 10.802, 10531.650, 476.332, 52907.837 25/06/15,04:21:06,07,09,1, 11.9,1,1, 10.802, 10531.634, 476.330, 52907.848 25/06/15,04:21:06,08,09,1, 11.9,1,1, 10.802, 10531.646, 476.327, 52907.896 25/06/15,04:21:06,09,09,1, 11.9,1,1, 10.802, 10531.639, 476.341, 52907.859 25/06/15,04:21:06,10,09,1, 11.9,1,1, 10.802, 10531.631, 476.339, 52907.939 25/06/15,04:21:06,11,09,1, 11.9,1,1, 10.802, 10531.665, 476.323, 52907.859 25/06/15,04:21:06,12,09,1, 11.9,1,1, 10.802, 10531.656, 476.333, 52907.847 25/06/15,04:21:06,13,09,1, 11.9,1,1, 10.802, 10531.647, 476.354, 52907.875 25/06/15,04:21:06,14,09,1, 11.9,1,1, 10.802, 10531.650, 476.326, 52907.811 25/06/15,04:21:06,15,09,1, 11.9,1,1, 10.802, 10531.630, 476.334, 52907.853 25/06/15,04:21:06,16,09,1, 11.9,1,1, 10.802, 10531.637, 476.347, 52907.903 25/06/15,04:21:06,17,09,1, 11.9,1,1, 10.802, 10531.668, 476.323, 52907.853 25/06/15,04:21:06,18,09,1, 11.9,1,1, 10.802, 10531.659, 476.325, 52907.911 25/06/15,04:21:06,19,09,1, 11.9,1,1, 10.802, 10531.646, 476.333, 52907.911 25/06/15,04:21:07,00,08,1, 12.0,1,1, 10.798, 10531.641, 476.333, 52907.911 25/06/15,04:21:07,01,08,1, 12.0,1,1, 10.798, 10531.643, 476.307, 52907.892 25/06/15,04:21:07,02,08,1, 12.0,1,1, 10.798, 10531.652, 476.322, 52907.897 25/06/15,04:21:07,03,08,1, 12.0,1,1, 10.798, 10531.646, 476.324, 52907.859 25/06/15,04:21:07,04,08,1, 12.0,1,1, 10.798, 10531.663, 476.335, 52907.885 25/06/15,04:21:07,05,08,1, 12.0,1,1, 10.798, 10531.652, 476.320, 52907.883 25/06/15,04:21:07,06,08,1, 12.0,1,1, 10.798, 10531.634, 476.313, 52907.480 25/06/15,04:21:07,07,08,1, 12.0,1,1, 10.798, 10531.653, 476.362, 52908.026 25/06/15,04:21:07,08,08,1, 12.0,1,1, 10.798, 10531.721, 476.318, 52907.912 25/06/15,04:21:07,09,08,1, 12.0,1,1, 10.798, 10531.705, 476.330, 52907.956 25/06/15,04:21:07,10,08,1, 12.0,1,1, 10.798, 10531.611, 476.340, 52907.912 25/06/15,04:21:07,11,08,1, 12.0,1,1, 10.798, 10531.672, 476.334, 52907.914 25/06/15,04:21:07,12,08,1, 12.0,1,1, 10.798, 10531.641, 476.339, 52907.847 25/06/15,04:21:07,13,08,1, 12.0,1,1, 10.798, 10531.642, 476.340, 52907.933 25/06/15,04:21:07,14,08,1, 12.0,1,1, 10.798, 10531.673, 476.337, 52907.890 25/06/15,04:21:07,15,08,1, 12.0,1,1, 10.798, 10531.653, 476.317, 52907.850 25/06/15,04:21:07,16,08,1, 12.0,1,1, 10.798, 10531.654, 476.312, 52907.895 25/06/15,04:21:07,17,08,1, 12.0,1,1, 10.798, 10531.665, 476.320, 52907.820 25/06/15,04:21:07,18,08,1, 12.0,1,1, 10.798, 10531.656, 476.354, 52907.822 25/06/15,04:21:07,19,08,1, 12.0,1,1, 10.798, 10531.659, 476.353, 52907.937 25/06/15,04:21:08,00,08,1, 11.9,1,1, 10.799, 10531.658, 476.353, 52907.937 25/06/15,04:21:08,01,08,1, 11.9,1,1, 10.799, 10531.683, 476.325, 52907.886 25/06/15,04:21:08,02,08,1, 11.9,1,1, 10.799, 10531.673, 476.340, 52907.915 25/06/15,04:21:08,03,08,1, 11.9,1,1, 10.799, 10531.677, 476.326, 52907.870 25/06/15,04:21:08,04,08,1, 11.9,1,1, 10.799, 10531.667, 476.345, 52907.864 25/06/15,04:21:08,05,08,1, 11.9,1,1, 10.799, 10531.676, 476.327, 52907.921 25/06/15,04:21:08,06,08,1, 11.9,1,1, 10.799, 10531.674, 476.335, 52907.879 25/06/15,04:21:08,07,08,1, 11.9,1,1, 10.799, 10531.660, 476.315, 52907.806 25/06/15,04:21:08,08,08,1, 11.9,1,1, 10.799, 10531.679, 476.341, 52907.856 25/06/15,04:21:08,09,08,1, 11.9,1,1, 10.799, 10531.678, 476.349, 52907.828 25/06/15,04:21:08,10,08,1, 11.9,1,1, 10.799, 10531.671, 476.374, 52907.819 25/06/15,04:21:08,11,08,1, 11.9,1,1, 10.799, 10531.675, 476.358, 52907.764 25/06/15,04:21:08,12,08,1, 11.9,1,1, 10.799, 10531.673, 476.340, 52907.909 25/06/15,04:21:08,13,08,1, 11.9,1,1, 10.799, 10531.688, 476.353, 52907.811 25/06/15,04:21:08,14,08,1, 11.9,1,1, 10.799, 10531.690, 476.333, 52907.819 25/06/15,04:21:08,15,08,1, 11.9,1,1, 10.799, 10531.686, 476.347, 52907.893 25/06/15,04:21:08,16,08,1, 11.9,1,1, 10.799, 10531.689, 476.366, 52907.837 25/06/15,04:21:08,17,08,1, 11.9,1,1, 10.799, 10531.677, 476.367, 52907.891 25/06/15,04:21:08,18,08,1, 11.9,1,1, 10.799, 10531.667, 476.348, 52907.819 25/06/15,04:21:08,19,08,1, 11.9,1,1, 10.799, 10531.690, 476.367, 52907.904 25/06/15,04:21:09,00,07,1, 12.0,1,1, 10.800, 10531.683, 476.367, 52907.904 25/06/15,04:21:09,01,07,1, 12.0,1,1, 10.800, 10531.661, 476.347, 52907.855 25/06/15,04:21:09,02,07,1, 12.0,1,1, 10.800, 10531.673, 476.339, 52907.849 25/06/15,04:21:09,03,07,1, 12.0,1,1, 10.800, 10531.694, 476.363, 52907.826 25/06/15,04:21:09,04,07,1, 12.0,1,1, 10.800, 10531.677, 476.364, 52907.856 25/06/15,04:21:09,05,07,1, 12.0,1,1, 10.800, 10531.677, 476.373, 52907.833 25/06/15,04:21:09,06,07,1, 12.0,1,1, 10.800, 10531.639, 476.354, 52907.845 25/06/15,04:21:09,07,07,1, 12.0,1,1, 10.800, 10531.654, 476.364, 52907.861 25/06/15,04:21:09,08,07,1, 12.0,1,1, 10.800, 10531.686, 476.375, 52907.806 25/06/15,04:21:09,09,07,1, 12.0,1,1, 10.800, 10531.670, 476.361, 52907.883 25/06/15,04:21:09,10,07,1, 12.0,1,1, 10.800, 10531.669, 476.357, 52907.804 25/06/15,04:21:09,11,07,1, 12.0,1,1, 10.800, 10531.674, 476.322, 52907.817 25/06/15,04:21:09,12,07,1, 12.0,1,1, 10.800, 10531.672, 476.336, 52907.828 25/06/15,04:21:09,13,07,1, 12.0,1,1, 10.800, 10531.663, 476.347, 52907.825 25/06/15,04:21:09,14,07,1, 12.0,1,1, 10.800, 10531.680, 476.364, 52907.855 25/06/15,04:21:09,15,07,1, 12.0,1,1, 10.800, 10531.662, 476.339, 52907.857 25/06/15,04:21:09,16,07,1, 12.0,1,1, 10.800, 10531.634, 476.355, 52907.796 25/06/15,04:21:09,17,07,1, 12.0,1,1, 10.800, 10531.649, 476.361, 52907.866 25/06/15,04:21:09,18,07,1, 12.0,1,1, 10.800, 10531.665, 476.335, 52907.839 25/06/15,04:21:09,19,07,1, 12.0,1,1, 10.800, 10531.649, 476.364, 52907.859 25/06/15,04:21:10,00,08,1, 12.0,1,1, 10.798, 10531.641, 476.364, 52907.859 25/06/15,04:21:10,01,08,1, 12.0,1,1, 10.798, 10531.660, 476.361, 52907.823 25/06/15,04:21:10,02,08,1, 12.0,1,1, 10.798, 10531.667, 476.354, 52907.819 25/06/15,04:21:10,03,08,1, 12.0,1,1, 10.798, 10531.644, 476.356, 52907.789 25/06/15,04:21:10,04,08,1, 12.0,1,1, 10.798, 10531.660, 476.356, 52907.758 25/06/15,04:21:10,05,08,1, 12.0,1,1, 10.798, 10531.635, 476.356, 52907.849 25/06/15,04:21:10,06,08,1, 12.0,1,1, 10.798, 10531.635, 476.376, 52907.823 25/06/15,04:21:10,07,08,1, 12.0,1,1, 10.798, 10531.638, 476.365, 52907.858 25/06/15,04:21:10,08,08,1, 12.0,1,1, 10.798, 10531.645, 476.379, 52907.873 25/06/15,04:21:10,09,08,1, 12.0,1,1, 10.798, 10531.651, 476.354, 52907.802 25/06/15,04:21:10,10,08,1, 12.0,1,1, 10.798, 10531.661, 476.358, 52907.822 25/06/15,04:21:10,11,08,1, 12.0,1,1, 10.798, 10531.672, 476.349, 52907.813 25/06/15,04:21:10,12,08,1, 12.0,1,1, 10.798, 10531.623, 476.360, 52907.846 25/06/15,04:21:10,13,08,1, 12.0,1,1, 10.798, 10531.633, 476.352, 52907.808 25/06/15,04:21:10,14,08,1, 12.0,1,1, 10.798, 10531.635, 476.361, 52907.863 25/06/15,04:21:10,15,08,1, 12.0,1,1, 10.798, 10531.659, 476.345, 52907.844 25/06/15,04:21:10,16,08,1, 12.0,1,1, 10.798, 10531.634, 476.389, 52907.851 25/06/15,04:21:10,17,08,1, 12.0,1,1, 10.798, 10531.655, 476.354, 52907.832 25/06/15,04:21:10,18,08,1, 12.0,1,1, 10.798, 10531.644, 476.344, 52907.852 25/06/15,04:21:10,19,08,1, 12.0,1,1, 10.798, 10531.620, 476.363, 52907.832 25/06/15,04:21:11,00,08,1, 11.8,1,1, 10.803, 10531.616, 476.363, 52907.832 25/06/15,04:21:11,01,08,1, 11.8,1,1, 10.803, 10531.635, 476.358, 52907.794 25/06/15,04:21:11,02,08,1, 11.8,1,1, 10.803, 10531.644, 476.365, 52907.841 25/06/15,04:21:11,03,08,1, 11.8,1,1, 10.803, 10531.636, 476.373, 52907.834 25/06/15,04:21:11,04,08,1, 11.8,1,1, 10.803, 10531.673, 476.368, 52907.882 25/06/15,04:21:11,05,08,1, 11.8,1,1, 10.803, 10531.666, 476.364, 52907.832 25/06/15,04:21:11,06,08,1, 11.8,1,1, 10.803, 10531.667, 476.367, 52907.794 25/06/15,04:21:11,07,08,1, 11.8,1,1, 10.803, 10531.669, 476.381, 52907.773 25/06/15,04:21:11,08,08,1, 11.8,1,1, 10.803, 10531.655, 476.357, 52907.855 25/06/15,04:21:11,09,08,1, 11.8,1,1, 10.803, 10531.668, 476.379, 52907.813 25/06/15,04:21:11,10,08,1, 11.8,1,1, 10.803, 10531.676, 476.368, 52907.801 25/06/15,04:21:11,11,08,1, 11.8,1,1, 10.803, 10531.631, 476.349, 52907.766 25/06/15,04:21:11,12,08,1, 11.8,1,1, 10.803, 10531.662, 476.381, 52907.867 25/06/15,04:21:11,13,08,1, 11.8,1,1, 10.803, 10531.662, 476.369, 52907.854 25/06/15,04:21:11,14,08,1, 11.8,1,1, 10.803, 10531.653, 476.362, 52907.879 25/06/15,04:21:11,15,08,1, 11.8,1,1, 10.803, 10531.682, 476.366, 52907.748 25/06/15,04:21:11,16,08,1, 11.8,1,1, 10.803, 10531.659, 476.378, 52907.905 25/06/15,04:21:11,17,08,1, 11.8,1,1, 10.803, 10531.671, 476.371, 52907.830 25/06/15,04:21:11,18,08,1, 11.8,1,1, 10.803, 10531.663, 476.377, 52907.800 25/06/15,04:21:11,19,08,1, 11.8,1,1, 10.803, 10531.666, 476.373, 52907.835 25/06/15,04:21:12,00,07,1, 11.9,1,1, 10.801, 10531.658, 476.373, 52907.835 25/06/15,04:21:12,01,07,1, 11.9,1,1, 10.801, 10531.620, 476.389, 52907.852 25/06/15,04:21:12,02,07,1, 11.9,1,1, 10.801, 10531.642, 476.417, 52907.936 25/06/15,04:21:12,03,07,1, 11.9,1,1, 10.801, 10531.663, 476.390, 52907.918 25/06/15,04:21:12,04,07,1, 11.9,1,1, 10.801, 10531.634, 476.394, 52907.866 25/06/15,04:21:12,05,07,1, 11.9,1,1, 10.801, 10531.643, 476.396, 52907.806 25/06/15,04:21:12,06,07,1, 11.9,1,1, 10.801, 10531.671, 476.388, 52907.826 25/06/15,04:21:12,07,07,1, 11.9,1,1, 10.801, 10531.663, 476.395, 52907.819 25/06/15,04:21:12,08,07,1, 11.9,1,1, 10.801, 10531.675, 476.390, 52907.823 25/06/15,04:21:12,09,07,1, 11.9,1,1, 10.801, 10531.674, 476.382, 52907.843 25/06/15,04:21:12,10,07,1, 11.9,1,1, 10.801, 10531.662, 476.410, 52907.850 25/06/15,04:21:12,11,07,1, 11.9,1,1, 10.801, 10531.668, 476.386, 52907.807 25/06/15,04:21:12,12,07,1, 11.9,1,1, 10.801, 10531.704, 476.385, 52907.831 25/06/15,04:21:12,13,07,1, 11.9,1,1, 10.801, 10531.663, 476.382, 52907.821 25/06/15,04:21:12,14,07,1, 11.9,1,1, 10.801, 10531.671, 476.410, 52907.851 25/06/15,04:21:12,15,07,1, 11.9,1,1, 10.801, 10531.667, 476.391, 52907.790 25/06/15,04:21:12,16,07,1, 11.9,1,1, 10.801, 10531.651, 476.377, 52907.833 25/06/15,04:21:12,17,07,1, 11.9,1,1, 10.801, 10531.635, 476.369, 52907.800 25/06/15,04:21:12,18,07,1, 11.9,1,1, 10.801, 10531.662, 476.422, 52907.834 25/06/15,04:21:12,19,07,1, 11.9,1,1, 10.801, 10531.645, 476.399, 52907.814 25/06/15,04:21:13,00,09,1, 11.9,1,1, 10.804, 10531.641, 476.399, 52907.814 25/06/15,04:21:13,01,09,1, 11.9,1,1, 10.804, 10531.663, 476.413, 52907.798 25/06/15,04:21:13,02,09,1, 11.9,1,1, 10.804, 10531.642, 476.408, 52907.866 25/06/15,04:21:13,03,09,1, 11.9,1,1, 10.804, 10531.619, 476.432, 52907.893 25/06/15,04:21:13,04,09,1, 11.9,1,1, 10.804, 10531.639, 476.440, 52907.849 25/06/15,04:21:13,05,09,1, 11.9,1,1, 10.804, 10531.648, 476.385, 52907.817 25/06/15,04:21:13,06,09,1, 11.9,1,1, 10.804, 10531.621, 476.417, 52907.852 25/06/15,04:21:13,07,09,1, 11.9,1,1, 10.804, 10531.652, 476.408, 52907.779 25/06/15,04:21:13,08,09,1, 11.9,1,1, 10.804, 10531.630, 476.427, 52907.802 25/06/15,04:21:13,09,09,1, 11.9,1,1, 10.804, 10531.654, 476.405, 52907.831 25/06/15,04:21:13,10,09,1, 11.9,1,1, 10.804, 10531.657, 476.427, 52907.840 25/06/15,04:21:13,11,09,1, 11.9,1,1, 10.804, 10531.652, 476.404, 52907.828 25/06/15,04:21:13,12,09,1, 11.9,1,1, 10.804, 10531.631, 476.402, 52907.774 25/06/15,04:21:13,13,09,1, 11.9,1,1, 10.804, 10531.652, 476.425, 52907.846 25/06/15,04:21:13,14,09,1, 11.9,1,1, 10.804, 10531.626, 476.428, 52907.798 25/06/15,04:21:13,15,09,1, 11.9,1,1, 10.804, 10531.632, 476.414, 52907.882 25/06/15,04:21:13,16,09,1, 11.9,1,1, 10.804, 10531.624, 476.430, 52907.832 25/06/15,04:21:13,17,09,1, 11.9,1,1, 10.804, 10531.633, 476.418, 52907.791 25/06/15,04:21:13,18,09,1, 11.9,1,1, 10.804, 10531.627, 476.440, 52907.800 25/06/15,04:21:13,19,09,1, 11.9,1,1, 10.804, 10531.635, 476.424, 52907.867 25/06/15,04:21:14,00,08,1, 12.0,1,1, 10.798, 10531.633, 476.424, 52907.867 25/06/15,04:21:14,01,08,1, 12.0,1,1, 10.798, 10531.641, 476.427, 52907.757 25/06/15,04:21:14,02,08,1, 12.0,1,1, 10.798, 10531.648, 476.442, 52907.834 25/06/15,04:21:14,03,08,1, 12.0,1,1, 10.798, 10531.639, 476.411, 52907.828 25/06/15,04:21:14,04,08,1, 12.0,1,1, 10.798, 10531.610, 476.418, 52907.784 25/06/15,04:21:14,05,08,1, 12.0,1,1, 10.798, 10531.632, 476.418, 52907.832 25/06/15,04:21:14,06,08,1, 12.0,1,1, 10.798, 10531.648, 476.437, 52907.839 25/06/15,04:21:14,07,08,1, 12.0,1,1, 10.798, 10531.647, 476.427, 52907.842 25/06/15,04:21:14,08,08,1, 12.0,1,1, 10.798, 10531.650, 476.446, 52907.869 25/06/15,04:21:14,09,08,1, 12.0,1,1, 10.798, 10531.655, 476.459, 52907.836 25/06/15,04:21:14,10,08,1, 12.0,1,1, 10.798, 10531.654, 476.447, 52907.806 25/06/15,04:21:14,11,08,1, 12.0,1,1, 10.798, 10531.655, 476.465, 52907.865 25/06/15,04:21:14,12,08,1, 12.0,1,1, 10.798, 10531.637, 476.469, 52907.847 25/06/15,04:21:14,13,08,1, 12.0,1,1, 10.798, 10531.644, 476.445, 52907.794 25/06/15,04:21:14,14,08,1, 12.0,1,1, 10.798, 10531.639, 476.427, 52907.821 25/06/15,04:21:14,15,08,1, 12.0,1,1, 10.798, 10531.657, 476.453, 52907.787 25/06/15,04:21:14,16,08,1, 12.0,1,1, 10.798, 10531.641, 476.459, 52907.837 25/06/15,04:21:14,17,08,1, 12.0,1,1, 10.798, 10531.655, 476.459, 52907.813 25/06/15,04:21:14,18,08,1, 12.0,1,1, 10.798, 10531.667, 476.458, 52907.811 25/06/15,04:21:14,19,08,1, 12.0,1,1, 10.798, 10531.650, 476.449, 52907.839 25/06/15,04:21:15,00,09,1, 11.9,1,1, 10.803, 10531.650, 476.449, 52907.839 25/06/15,04:21:15,01,09,1, 11.9,1,1, 10.803, 10531.634, 476.447, 52907.827 25/06/15,04:21:15,02,09,1, 11.9,1,1, 10.803, 10531.662, 476.451, 52907.848 25/06/15,04:21:15,03,09,1, 11.9,1,1, 10.803, 10531.659, 476.466, 52907.833 25/06/15,04:21:15,04,09,1, 11.9,1,1, 10.803, 10531.654, 476.474, 52907.838 25/06/15,04:21:15,05,09,1, 11.9,1,1, 10.803, 10531.661, 476.472, 52907.787 25/06/15,04:21:15,06,09,1, 11.9,1,1, 10.803, 10531.655, 476.488, 52907.819 25/06/15,04:21:15,07,09,1, 11.9,1,1, 10.803, 10531.646, 476.477, 52907.872 25/06/15,04:21:15,08,09,1, 11.9,1,1, 10.803, 10531.660, 476.468, 52907.759 25/06/15,04:21:15,09,09,1, 11.9,1,1, 10.803, 10531.638, 476.478, 52907.845 25/06/15,04:21:15,10,09,1, 11.9,1,1, 10.803, 10531.663, 476.483, 52907.793 25/06/15,04:21:15,11,09,1, 11.9,1,1, 10.803, 10531.661, 476.454, 52907.830 25/06/15,04:21:15,12,09,1, 11.9,1,1, 10.803, 10531.653, 476.477, 52907.776 25/06/15,04:21:15,13,09,1, 11.9,1,1, 10.803, 10531.650, 476.479, 52907.816 25/06/15,04:21:15,14,09,1, 11.9,1,1, 10.803, 10531.664, 476.498, 52907.812 25/06/15,04:21:15,15,09,1, 11.9,1,1, 10.803, 10531.676, 476.478, 52907.770 25/06/15,04:21:15,16,09,1, 11.9,1,1, 10.803, 10531.645, 476.481, 52907.864 25/06/15,04:21:15,17,09,1, 11.9,1,1, 10.803, 10531.657, 476.489, 52907.817 25/06/15,04:21:15,18,09,1, 11.9,1,1, 10.803, 10531.664, 476.470, 52907.768 25/06/15,04:21:15,19,09,1, 11.9,1,1, 10.803, 10531.654, 476.502, 52907.792 25/06/15,04:21:16,00,09,1, 11.9,1,1, 10.801, 10531.650, 476.502, 52907.792 25/06/15,04:21:16,01,09,1, 11.9,1,1, 10.801, 10531.678, 476.515, 52907.848 25/06/15,04:21:16,02,09,1, 11.9,1,1, 10.801, 10531.642, 476.496, 52907.782 25/06/15,04:21:16,03,09,1, 11.9,1,1, 10.801, 10531.655, 476.489, 52907.856 25/06/15,04:21:16,04,09,1, 11.9,1,1, 10.801, 10531.667, 476.494, 52907.815 25/06/15,04:21:16,05,09,1, 11.9,1,1, 10.801, 10531.686, 476.486, 52907.840 25/06/15,04:21:16,06,09,1, 11.9,1,1, 10.801, 10531.675, 476.498, 52907.869 25/06/15,04:21:16,07,09,1, 11.9,1,1, 10.801, 10531.675, 476.496, 52907.812 25/06/15,04:21:16,08,09,1, 11.9,1,1, 10.801, 10531.700, 476.491, 52907.769 25/06/15,04:21:16,09,09,1, 11.9,1,1, 10.801, 10531.681, 476.512, 52907.837 25/06/15,04:21:16,10,09,1, 11.9,1,1, 10.801, 10531.683, 476.506, 52907.899 25/06/15,04:21:16,11,09,1, 11.9,1,1, 10.801, 10531.678, 476.524, 52907.869 25/06/15,04:21:16,12,09,1, 11.9,1,1, 10.801, 10531.701, 476.530, 52907.825 25/06/15,04:21:16,13,09,1, 11.9,1,1, 10.801, 10531.675, 476.523, 52907.857 25/06/15,04:21:16,14,09,1, 11.9,1,1, 10.801, 10531.684, 476.508, 52907.824 25/06/15,04:21:16,15,09,1, 11.9,1,1, 10.801, 10531.709, 476.538, 52907.819 25/06/15,04:21:16,16,09,1, 11.9,1,1, 10.801, 10531.684, 476.540, 52907.804 25/06/15,04:21:16,17,09,1, 11.9,1,1, 10.801, 10531.690, 476.544, 52907.913 25/06/15,04:21:16,18,09,1, 11.9,1,1, 10.801, 10531.692, 476.523, 52907.802 25/06/15,04:21:16,19,09,1, 11.9,1,1, 10.801, 10531.706, 476.561, 52907.889 25/06/15,04:21:17,00,08,1, 11.9,1,1, 10.801, 10531.700, 476.561, 52907.889 25/06/15,04:21:17,01,08,1, 11.9,1,1, 10.801, 10531.693, 476.558, 52907.770 25/06/15,04:21:17,02,08,1, 11.9,1,1, 10.801, 10531.697, 476.565, 52907.838 25/06/15,04:21:17,03,08,1, 11.9,1,1, 10.801, 10531.698, 476.545, 52907.775 25/06/15,04:21:17,04,08,1, 11.9,1,1, 10.801, 10531.702, 476.569, 52907.802 25/06/15,04:21:17,05,08,1, 11.9,1,1, 10.801, 10531.698, 476.571, 52907.850 25/06/15,04:21:17,06,08,1, 11.9,1,1, 10.801, 10531.688, 476.545, 52907.866 25/06/15,04:21:17,07,08,1, 11.9,1,1, 10.801, 10531.703, 476.542, 52907.767 25/06/15,04:21:17,08,08,1, 11.9,1,1, 10.801, 10531.717, 476.560, 52907.799 25/06/15,04:21:17,09,08,1, 11.9,1,1, 10.801, 10531.698, 476.558, 52907.902 25/06/15,04:21:17,10,08,1, 11.9,1,1, 10.801, 10531.686, 476.536, 52907.843 25/06/15,04:21:17,11,08,1, 11.9,1,1, 10.801, 10531.683, 476.556, 52907.893 25/06/15,04:21:17,12,08,1, 11.9,1,1, 10.801, 10531.691, 476.541, 52907.824 25/06/15,04:21:17,13,08,1, 11.9,1,1, 10.801, 10531.692, 476.555, 52907.842 25/06/15,04:21:17,14,08,1, 11.9,1,1, 10.801, 10531.721, 476.550, 52907.807 25/06/15,04:21:17,15,08,1, 11.9,1,1, 10.801, 10531.691, 476.572, 52907.836 25/06/15,04:21:17,16,08,1, 11.9,1,1, 10.801, 10531.726, 476.561, 52907.843 25/06/15,04:21:17,17,08,1, 11.9,1,1, 10.801, 10531.701, 476.560, 52907.838 25/06/15,04:21:17,18,08,1, 11.9,1,1, 10.801, 10531.734, 476.561, 52907.811 25/06/15,04:21:17,19,08,1, 11.9,1,1, 10.801, 10531.717, 476.584, 52907.853 25/06/15,04:21:18,00,09,1, 11.9,1,1, 10.798, 10531.716, 476.584, 52907.853 25/06/15,04:21:18,01,09,1, 11.9,1,1, 10.798, 10531.719, 476.579, 52907.903 25/06/15,04:21:18,02,09,1, 11.9,1,1, 10.798, 10531.702, 476.585, 52907.887 25/06/15,04:21:18,03,09,1, 11.9,1,1, 10.798, 10531.705, 476.598, 52907.865 25/06/15,04:21:18,04,09,1, 11.9,1,1, 10.798, 10531.704, 476.580, 52907.865 25/06/15,04:21:18,05,09,1, 11.9,1,1, 10.798, 10531.692, 476.595, 52907.842 25/06/15,04:21:18,06,09,1, 11.9,1,1, 10.798, 10531.693, 476.599, 52907.916 25/06/15,04:21:18,07,09,1, 11.9,1,1, 10.798, 10531.731, 476.573, 52907.890 25/06/15,04:21:18,08,09,1, 11.9,1,1, 10.798, 10531.715, 476.588, 52907.899 25/06/15,04:21:18,09,09,1, 11.9,1,1, 10.798, 10531.714, 476.589, 52907.864 25/06/15,04:21:18,10,09,1, 11.9,1,1, 10.798, 10531.707, 476.593, 52907.876 25/06/15,04:21:18,11,09,1, 11.9,1,1, 10.798, 10531.717, 476.580, 52907.853 25/06/15,04:21:18,12,09,1, 11.9,1,1, 10.798, 10531.706, 476.623, 52907.925 25/06/15,04:21:18,13,09,1, 11.9,1,1, 10.798, 10531.734, 476.579, 52907.772 25/06/15,04:21:18,14,09,1, 11.9,1,1, 10.798, 10531.740, 476.605, 52907.925 25/06/15,04:21:18,15,09,1, 11.9,1,1, 10.798, 10531.752, 476.603, 52907.899 25/06/15,04:21:18,16,09,1, 11.9,1,1, 10.798, 10531.726, 476.604, 52907.846 25/06/15,04:21:18,17,09,1, 11.9,1,1, 10.798, 10531.725, 476.600, 52907.853 25/06/15,04:21:18,18,09,1, 11.9,1,1, 10.798, 10531.758, 476.603, 52907.867 25/06/15,04:21:18,19,09,1, 11.9,1,1, 10.798, 10531.720, 476.619, 52907.915 25/06/15,04:21:19,00,09,1, 11.9,1,1, 10.796, 10531.716, 476.619, 52907.915 25/06/15,04:21:19,01,09,1, 11.9,1,1, 10.796, 10531.734, 476.592, 52907.863 25/06/15,04:21:19,02,09,1, 11.9,1,1, 10.796, 10531.744, 476.609, 52907.868 25/06/15,04:21:19,03,09,1, 11.9,1,1, 10.796, 10531.754, 476.624, 52907.931 25/06/15,04:21:19,04,09,1, 11.9,1,1, 10.796, 10531.745, 476.623, 52907.881 25/06/15,04:21:19,05,09,1, 11.9,1,1, 10.796, 10531.728, 476.618, 52907.820 25/06/15,04:21:19,06,09,1, 11.9,1,1, 10.796, 10531.726, 476.601, 52907.885 25/06/15,04:21:19,07,09,1, 11.9,1,1, 10.796, 10531.725, 476.630, 52907.858 25/06/15,04:21:19,08,09,1, 11.9,1,1, 10.796, 10531.729, 476.594, 52907.831 25/06/15,04:21:19,09,09,1, 11.9,1,1, 10.796, 10531.755, 476.633, 52907.907 25/06/15,04:21:19,10,09,1, 11.9,1,1, 10.796, 10531.730, 476.640, 52907.860 25/06/15,04:21:19,11,09,1, 11.9,1,1, 10.796, 10531.730, 476.633, 52907.895 25/06/15,04:21:19,12,09,1, 11.9,1,1, 10.796, 10531.745, 476.642, 52907.866 25/06/15,04:21:19,13,09,1, 11.9,1,1, 10.796, 10531.737, 476.631, 52907.819 25/06/15,04:21:19,14,09,1, 11.9,1,1, 10.796, 10531.741, 476.654, 52907.868 25/06/15,04:21:19,15,09,1, 11.9,1,1, 10.796, 10531.719, 476.646, 52907.862 25/06/15,04:21:19,16,09,1, 11.9,1,1, 10.796, 10531.737, 476.642, 52907.877 25/06/15,04:21:19,17,09,1, 11.9,1,1, 10.796, 10531.757, 476.652, 52907.879 25/06/15,04:21:19,18,09,1, 11.9,1,1, 10.796, 10531.762, 476.642, 52907.881 25/06/15,04:21:19,19,09,1, 11.9,1,1, 10.796, 10531.755, 476.644, 52907.889 25/06/15,04:21:20,00,09,1, 11.9,1,1, 10.800, 10531.750, 476.644, 52907.889 25/06/15,04:21:20,01,09,1, 11.9,1,1, 10.800, 10531.776, 476.628, 52907.859 25/06/15,04:21:20,02,09,1, 11.9,1,1, 10.800, 10531.751, 476.657, 52907.949 25/06/15,04:21:20,03,09,1, 11.9,1,1, 10.800, 10531.765, 476.671, 52907.937 25/06/15,04:21:20,04,09,1, 11.9,1,1, 10.800, 10531.726, 476.671, 52907.880 25/06/15,04:21:20,05,09,1, 11.9,1,1, 10.800, 10531.739, 476.662, 52907.914 25/06/15,04:21:20,06,09,1, 11.9,1,1, 10.800, 10531.754, 476.684, 52907.966 25/06/15,04:21:20,07,09,1, 11.9,1,1, 10.800, 10531.756, 476.672, 52907.853 25/06/15,04:21:20,08,09,1, 11.9,1,1, 10.800, 10531.756, 476.685, 52907.983 25/06/15,04:21:20,09,09,1, 11.9,1,1, 10.800, 10531.760, 476.660, 52907.897 25/06/15,04:21:20,10,09,1, 11.9,1,1, 10.800, 10531.738, 476.671, 52907.933 25/06/15,04:21:20,11,09,1, 11.9,1,1, 10.800, 10531.757, 476.666, 52907.892 25/06/15,04:21:20,12,09,1, 11.9,1,1, 10.800, 10531.739, 476.688, 52907.914 25/06/15,04:21:20,13,09,1, 11.9,1,1, 10.800, 10531.727, 476.688, 52907.948 25/06/15,04:21:20,14,09,1, 11.9,1,1, 10.800, 10531.746, 476.697, 52907.942 25/06/15,04:21:20,15,09,1, 11.9,1,1, 10.800, 10531.743, 476.679, 52907.874 25/06/15,04:21:20,16,09,1, 11.9,1,1, 10.800, 10531.752, 476.721, 52907.964 25/06/15,04:21:20,17,09,1, 11.9,1,1, 10.800, 10531.771, 476.698, 52907.982 25/06/15,04:21:20,18,09,1, 11.9,1,1, 10.800, 10531.764, 476.692, 52907.957 25/06/15,04:21:20,19,09,1, 11.9,1,1, 10.800, 10531.744, 476.702, 52907.930 25/06/15,04:21:21,00,09,1, 11.9,1,1, 10.804, 10531.741, 476.702, 52907.930 25/06/15,04:21:21,01,09,1, 11.9,1,1, 10.804, 10531.728, 476.708, 52907.866 25/06/15,04:21:21,02,09,1, 11.9,1,1, 10.804, 10531.770, 476.713, 52907.908 25/06/15,04:21:21,03,09,1, 11.9,1,1, 10.804, 10531.760, 476.690, 52907.955 25/06/15,04:21:21,04,09,1, 11.9,1,1, 10.804, 10531.760, 476.705, 52907.915 25/06/15,04:21:21,05,09,1, 11.9,1,1, 10.804, 10531.749, 476.725, 52907.939 25/06/15,04:21:21,06,09,1, 11.9,1,1, 10.804, 10531.759, 476.719, 52907.963 25/06/15,04:21:21,07,09,1, 11.9,1,1, 10.804, 10531.746, 476.714, 52907.915 25/06/15,04:21:21,08,09,1, 11.9,1,1, 10.804, 10531.764, 476.752, 52907.913 25/06/15,04:21:21,09,09,1, 11.9,1,1, 10.804, 10531.766, 476.712, 52907.898 25/06/15,04:21:21,10,09,1, 11.9,1,1, 10.804, 10531.767, 476.736, 52907.978 25/06/15,04:21:21,11,09,1, 11.9,1,1, 10.804, 10531.752, 476.722, 52907.903 25/06/15,04:21:21,12,09,1, 11.9,1,1, 10.804, 10531.756, 476.764, 52907.937 25/06/15,04:21:21,13,09,1, 11.9,1,1, 10.804, 10531.799, 476.735, 52907.867 25/06/15,04:21:21,14,09,1, 11.9,1,1, 10.804, 10531.742, 476.736, 52907.881 25/06/15,04:21:21,15,09,1, 11.9,1,1, 10.804, 10531.746, 476.732, 52907.901 25/06/15,04:21:21,16,09,1, 11.9,1,1, 10.804, 10531.756, 476.767, 52907.901 25/06/15,04:21:21,17,09,1, 11.9,1,1, 10.804, 10531.769, 476.736, 52907.877 25/06/15,04:21:21,18,09,1, 11.9,1,1, 10.804, 10531.754, 476.747, 52907.885 25/06/15,04:21:21,19,09,1, 11.9,1,1, 10.804, 10531.730, 476.768, 52907.954 25/06/15,04:21:22,00,09,1, 11.9,1,1, 10.801, 10531.725, 476.768, 52907.954 25/06/15,04:21:22,01,09,1, 11.9,1,1, 10.801, 10531.738, 476.770, 52907.869 25/06/15,04:21:22,02,09,1, 11.9,1,1, 10.801, 10531.768, 476.759, 52907.874 25/06/15,04:21:22,03,09,1, 11.9,1,1, 10.801, 10531.748, 476.766, 52907.950 25/06/15,04:21:22,04,09,1, 11.9,1,1, 10.801, 10531.784, 476.775, 52907.964 25/06/15,04:21:22,05,09,1, 11.9,1,1, 10.801, 10531.785, 476.762, 52907.905 25/06/15,04:21:22,06,09,1, 11.9,1,1, 10.801, 10531.762, 476.804, 52907.957 25/06/15,04:21:22,07,09,1, 11.9,1,1, 10.801, 10531.760, 476.784, 52907.896 25/06/15,04:21:22,08,09,1, 11.9,1,1, 10.801, 10531.774, 476.774, 52907.922 25/06/15,04:21:22,09,09,1, 11.9,1,1, 10.801, 10531.800, 476.785, 52907.962 25/06/15,04:21:22,10,09,1, 11.9,1,1, 10.801, 10531.775, 476.767, 52907.844 25/06/15,04:21:22,11,09,1, 11.9,1,1, 10.801, 10531.772, 476.780, 52907.890 25/06/15,04:21:22,12,09,1, 11.9,1,1, 10.801, 10531.798, 476.800, 52907.844 25/06/15,04:21:22,13,09,1, 11.9,1,1, 10.801, 10531.769, 476.789, 52907.877 25/06/15,04:21:22,14,09,1, 11.9,1,1, 10.801, 10531.783, 476.792, 52907.888 25/06/15,04:21:22,15,09,1, 11.9,1,1, 10.801, 10531.802, 476.799, 52907.934 25/06/15,04:21:22,16,09,1, 11.9,1,1, 10.801, 10531.774, 476.782, 52907.824 25/06/15,04:21:22,17,09,1, 11.9,1,1, 10.801, 10531.779, 476.772, 52907.938 25/06/15,04:21:22,18,09,1, 11.9,1,1, 10.801, 10531.787, 476.794, 52907.806 25/06/15,04:21:22,19,09,1, 11.9,1,1, 10.801, 10531.787, 476.791, 52907.916 25/06/15,04:21:23,00,09,1, 11.9,1,1, 10.803, 10531.783, 476.791, 52907.916 25/06/15,04:21:23,01,09,1, 11.9,1,1, 10.803, 10531.798, 476.789, 52907.843 25/06/15,04:21:23,02,09,1, 11.9,1,1, 10.803, 10531.788, 476.797, 52907.901 25/06/15,04:21:23,03,09,1, 11.9,1,1, 10.803, 10531.810, 476.792, 52907.816 25/06/15,04:21:23,04,09,1, 11.9,1,1, 10.803, 10531.826, 476.812, 52907.865 25/06/15,04:21:23,05,09,1, 11.9,1,1, 10.803, 10531.787, 476.814, 52907.835 25/06/15,04:21:23,06,09,1, 11.9,1,1, 10.803, 10531.814, 476.802, 52907.823 25/06/15,04:21:23,07,09,1, 11.9,1,1, 10.803, 10531.830, 476.803, 52907.852 25/06/15,04:21:23,08,09,1, 11.9,1,1, 10.803, 10531.811, 476.808, 52907.848 25/06/15,04:21:23,09,09,1, 11.9,1,1, 10.803, 10531.818, 476.816, 52907.829 25/06/15,04:21:23,10,09,1, 11.9,1,1, 10.803, 10531.818, 476.820, 52907.880 25/06/15,04:21:23,11,09,1, 11.9,1,1, 10.803, 10531.825, 476.809, 52907.832 25/06/15,04:21:23,12,09,1, 11.9,1,1, 10.803, 10531.808, 476.844, 52907.878 25/06/15,04:21:23,13,09,1, 11.9,1,1, 10.803, 10531.831, 476.796, 52907.876 25/06/15,04:21:23,14,09,1, 11.9,1,1, 10.803, 10531.797, 476.824, 52907.795 25/06/15,04:21:23,15,09,1, 11.9,1,1, 10.803, 10531.821, 476.812, 52907.772 25/06/15,04:21:23,16,09,1, 11.9,1,1, 10.803, 10531.830, 476.832, 52907.889 25/06/15,04:21:23,17,09,1, 11.9,1,1, 10.803, 10531.824, 476.842, 52907.940 25/06/15,04:21:23,18,09,1, 11.9,1,1, 10.803, 10531.826, 476.822, 52907.888 25/06/15,04:21:23,19,09,1, 11.9,1,1, 10.803, 10531.830, 476.833, 52907.923 25/06/15,04:21:24,00,09,1, 11.9,1,1, 10.797, 10531.825, 476.833, 52907.923 25/06/15,04:21:24,01,09,1, 11.9,1,1, 10.797, 10531.832, 476.848, 52907.901 25/06/15,04:21:24,02,09,1, 11.9,1,1, 10.797, 10531.839, 476.838, 52907.923 25/06/15,04:21:24,03,09,1, 11.9,1,1, 10.797, 10531.851, 476.840, 52907.899 25/06/15,04:21:24,04,09,1, 11.9,1,1, 10.797, 10531.834, 476.839, 52907.850 25/06/15,04:21:24,05,09,1, 11.9,1,1, 10.797, 10531.841, 476.844, 52907.886 25/06/15,04:21:24,06,09,1, 11.9,1,1, 10.797, 10531.858, 476.847, 52907.873 25/06/15,04:21:24,07,09,1, 11.9,1,1, 10.797, 10531.868, 476.844, 52907.839 25/06/15,04:21:24,08,09,1, 11.9,1,1, 10.797, 10531.854, 476.843, 52907.913 25/06/15,04:21:24,09,09,1, 11.9,1,1, 10.797, 10531.865, 476.859, 52907.885 25/06/15,04:21:24,10,09,1, 11.9,1,1, 10.797, 10531.848, 476.848, 52907.854 25/06/15,04:21:24,11,09,1, 11.9,1,1, 10.797, 10531.861, 476.856, 52907.838 25/06/15,04:21:24,12,09,1, 11.9,1,1, 10.797, 10531.849, 476.828, 52907.850 25/06/15,04:21:24,13,09,1, 11.9,1,1, 10.797, 10531.870, 476.867, 52907.866 25/06/15,04:21:24,14,09,1, 11.9,1,1, 10.797, 10531.856, 476.846, 52907.857 25/06/15,04:21:24,15,09,1, 11.9,1,1, 10.797, 10531.882, 476.862, 52907.929 25/06/15,04:21:24,16,09,1, 11.9,1,1, 10.797, 10531.879, 476.866, 52907.878 25/06/15,04:21:24,17,09,1, 11.9,1,1, 10.797, 10531.884, 476.878, 52907.805 25/06/15,04:21:24,18,09,1, 11.9,1,1, 10.797, 10531.894, 476.871, 52907.908 25/06/15,04:21:24,19,09,1, 11.9,1,1, 10.797, 10531.848, 476.874, 52907.864 25/06/15,04:21:25,00,08,1, 12.0,1,1, 10.803, 10531.842, 476.874, 52907.864 25/06/15,04:21:25,01,08,1, 12.0,1,1, 10.803, 10531.878, 476.910, 52907.858 25/06/15,04:21:25,02,08,1, 12.0,1,1, 10.803, 10531.852, 476.881, 52907.891 25/06/15,04:21:25,03,08,1, 12.0,1,1, 10.803, 10531.881, 476.882, 52907.867 25/06/15,04:21:25,04,08,1, 12.0,1,1, 10.803, 10531.882, 476.866, 52907.873 25/06/15,04:21:25,05,08,1, 12.0,1,1, 10.803, 10531.867, 476.883, 52907.837 25/06/15,04:21:25,06,08,1, 12.0,1,1, 10.803, 10531.882, 476.891, 52907.875 25/06/15,04:21:25,07,08,1, 12.0,1,1, 10.803, 10531.870, 476.889, 52907.874 25/06/15,04:21:25,08,08,1, 12.0,1,1, 10.803, 10531.886, 476.889, 52907.857 25/06/15,04:21:25,09,08,1, 12.0,1,1, 10.803, 10531.878, 476.908, 52907.893 25/06/15,04:21:25,10,08,1, 12.0,1,1, 10.803, 10531.903, 476.881, 52907.827 25/06/15,04:21:25,11,08,1, 12.0,1,1, 10.803, 10531.877, 476.884, 52907.843 25/06/15,04:21:25,12,08,1, 12.0,1,1, 10.803, 10531.899, 476.877, 52907.811 25/06/15,04:21:25,13,08,1, 12.0,1,1, 10.803, 10531.884, 476.877, 52907.839 25/06/15,04:21:25,14,08,1, 12.0,1,1, 10.803, 10531.888, 476.881, 52907.764 25/06/15,04:21:25,15,08,1, 12.0,1,1, 10.803, 10531.906, 476.900, 52907.876 25/06/15,04:21:25,16,08,1, 12.0,1,1, 10.803, 10531.883, 476.899, 52907.890 25/06/15,04:21:25,17,08,1, 12.0,1,1, 10.803, 10531.888, 476.902, 52907.915 25/06/15,04:21:25,18,08,1, 12.0,1,1, 10.803, 10531.902, 476.901, 52907.829 25/06/15,04:21:25,19,08,1, 12.0,1,1, 10.803, 10531.914, 476.875, 52907.813 25/06/15,04:21:26,00,08,1, 11.9,1,1, 10.802, 10531.908, 476.875, 52907.813 25/06/15,04:21:26,01,08,1, 11.9,1,1, 10.802, 10531.894, 476.886, 52907.800 25/06/15,04:21:26,02,08,1, 11.9,1,1, 10.802, 10531.927, 476.889, 52907.854 25/06/15,04:21:26,03,08,1, 11.9,1,1, 10.802, 10531.908, 476.906, 52907.879 25/06/15,04:21:26,04,08,1, 11.9,1,1, 10.802, 10531.905, 476.870, 52907.873 25/06/15,04:21:26,05,08,1, 11.9,1,1, 10.802, 10531.919, 476.894, 52907.774 25/06/15,04:21:26,06,08,1, 11.9,1,1, 10.802, 10531.912, 476.901, 52907.873 25/06/15,04:21:26,07,08,1, 11.9,1,1, 10.802, 10531.881, 476.906, 52907.852 25/06/15,04:21:26,08,08,1, 11.9,1,1, 10.802, 10531.926, 476.902, 52907.858 25/06/15,04:21:26,09,08,1, 11.9,1,1, 10.802, 10531.932, 476.911, 52907.889 25/06/15,04:21:26,10,08,1, 11.9,1,1, 10.802, 10531.924, 476.918, 52907.804 25/06/15,04:21:26,11,08,1, 11.9,1,1, 10.802, 10531.930, 476.912, 52907.849 25/06/15,04:21:26,12,08,1, 11.9,1,1, 10.802, 10531.928, 476.914, 52907.824 25/06/15,04:21:26,13,08,1, 11.9,1,1, 10.802, 10531.919, 476.914, 52907.802 25/06/15,04:21:26,14,08,1, 11.9,1,1, 10.802, 10531.938, 476.896, 52907.862 25/06/15,04:21:26,15,08,1, 11.9,1,1, 10.802, 10531.931, 476.920, 52907.833 25/06/15,04:21:26,16,08,1, 11.9,1,1, 10.802, 10531.938, 476.918, 52907.849 25/06/15,04:21:26,17,08,1, 11.9,1,1, 10.802, 10531.948, 476.914, 52907.838 25/06/15,04:21:26,18,08,1, 11.9,1,1, 10.802, 10531.937, 476.937, 52907.815 25/06/15,04:21:26,19,08,1, 11.9,1,1, 10.802, 10531.941, 476.945, 52907.823 25/06/15,04:21:27,00,08,1, 11.9,1,1, 10.803, 10531.933, 476.945, 52907.823 25/06/15,04:21:27,01,08,1, 11.9,1,1, 10.803, 10531.963, 476.928, 52907.851 25/06/15,04:21:27,02,08,1, 11.9,1,1, 10.803, 10531.930, 476.940, 52907.756 25/06/15,04:21:27,03,08,1, 11.9,1,1, 10.803, 10531.940, 476.945, 52907.945 25/06/15,04:21:27,04,08,1, 11.9,1,1, 10.803, 10531.961, 476.937, 52907.883 25/06/15,04:21:27,05,08,1, 11.9,1,1, 10.803, 10531.940, 476.942, 52907.820 25/06/15,04:21:27,06,08,1, 11.9,1,1, 10.803, 10531.951, 476.940, 52907.813 25/06/15,04:21:27,07,08,1, 11.9,1,1, 10.803, 10531.964, 476.950, 52907.853 25/06/15,04:21:27,08,08,1, 11.9,1,1, 10.803, 10531.960, 476.925, 52907.836 25/06/15,04:21:27,09,08,1, 11.9,1,1, 10.803, 10531.951, 476.932, 52907.857 25/06/15,04:21:27,10,08,1, 11.9,1,1, 10.803, 10531.953, 476.956, 52907.838 25/06/15,04:21:27,11,08,1, 11.9,1,1, 10.803, 10531.954, 476.968, 52907.815 25/06/15,04:21:27,12,08,1, 11.9,1,1, 10.803, 10531.951, 476.950, 52907.758 25/06/15,04:21:27,13,08,1, 11.9,1,1, 10.803, 10531.921, 476.972, 52907.813 25/06/15,04:21:27,14,08,1, 11.9,1,1, 10.803, 10531.928, 476.972, 52907.874 25/06/15,04:21:27,15,08,1, 11.9,1,1, 10.803, 10531.919, 476.972, 52907.819 25/06/15,04:21:27,16,08,1, 11.9,1,1, 10.803, 10531.959, 476.988, 52907.894 25/06/15,04:21:27,17,08,1, 11.9,1,1, 10.803, 10531.946, 476.979, 52907.846 25/06/15,04:21:27,18,08,1, 11.9,1,1, 10.803, 10531.966, 476.974, 52907.839 25/06/15,04:21:27,19,08,1, 11.9,1,1, 10.803, 10531.945, 476.994, 52907.854 25/06/15,04:21:28,00,09,1, 11.9,1,1, 10.800, 10531.942, 476.994, 52907.854 25/06/15,04:21:28,01,09,1, 11.9,1,1, 10.800, 10531.964, 476.997, 52907.851 25/06/15,04:21:28,02,09,1, 11.9,1,1, 10.800, 10531.939, 476.966, 52907.797 25/06/15,04:21:28,03,09,1, 11.9,1,1, 10.800, 10531.951, 476.983, 52907.843 25/06/15,04:21:28,04,09,1, 11.9,1,1, 10.800, 10531.945, 477.000, 52907.821 25/06/15,04:21:28,05,09,1, 11.9,1,1, 10.800, 10531.951, 476.981, 52907.844 25/06/15,04:21:28,06,09,1, 11.9,1,1, 10.800, 10531.964, 476.987, 52907.817 25/06/15,04:21:28,07,09,1, 11.9,1,1, 10.800, 10531.936, 476.991, 52907.813 25/06/15,04:21:28,08,09,1, 11.9,1,1, 10.800, 10531.948, 477.010, 52907.871 25/06/15,04:21:28,09,09,1, 11.9,1,1, 10.800, 10531.948, 477.007, 52907.776 25/06/15,04:21:28,10,09,1, 11.9,1,1, 10.800, 10531.946, 477.010, 52907.801 25/06/15,04:21:28,11,09,1, 11.9,1,1, 10.800, 10531.948, 477.017, 52907.785 25/06/15,04:21:28,12,09,1, 11.9,1,1, 10.800, 10531.945, 477.014, 52907.778 25/06/15,04:21:28,13,09,1, 11.9,1,1, 10.800, 10531.935, 477.011, 52907.897 25/06/15,04:21:28,14,09,1, 11.9,1,1, 10.800, 10531.962, 477.039, 52907.862 25/06/15,04:21:28,15,09,1, 11.9,1,1, 10.800, 10531.934, 477.023, 52907.760 25/06/15,04:21:28,16,09,1, 11.9,1,1, 10.800, 10531.925, 477.002, 52907.738 25/06/15,04:21:28,17,09,1, 11.9,1,1, 10.800, 10531.958, 477.025, 52907.790 25/06/15,04:21:28,18,09,1, 11.9,1,1, 10.800, 10531.949, 477.043, 52907.843 25/06/15,04:21:28,19,09,1, 11.9,1,1, 10.800, 10531.926, 477.026, 52907.786 25/06/15,04:21:29,00,08,1, 11.9,1,1, 10.803, 10531.925, 477.026, 52907.786 25/06/15,04:21:29,01,08,1, 11.9,1,1, 10.803, 10531.966, 477.047, 52907.778 25/06/15,04:21:29,02,08,1, 11.9,1,1, 10.803, 10531.932, 477.008, 52907.766 25/06/15,04:21:29,03,08,1, 11.9,1,1, 10.803, 10531.946, 477.034, 52907.795 25/06/15,04:21:29,04,08,1, 11.9,1,1, 10.803, 10531.970, 477.033, 52907.847 25/06/15,04:21:29,05,08,1, 11.9,1,1, 10.803, 10531.973, 477.033, 52907.775 25/06/15,04:21:29,06,08,1, 11.9,1,1, 10.803, 10531.958, 477.040, 52907.898 25/06/15,04:21:29,07,08,1, 11.9,1,1, 10.803, 10531.956, 477.052, 52907.793 25/06/15,04:21:29,08,08,1, 11.9,1,1, 10.803, 10531.951, 477.008, 52907.774 25/06/15,04:21:29,09,08,1, 11.9,1,1, 10.803, 10531.966, 477.055, 52907.867 25/06/15,04:21:29,10,08,1, 11.9,1,1, 10.803, 10531.991, 477.047, 52907.806 25/06/15,04:21:29,11,08,1, 11.9,1,1, 10.803, 10531.975, 477.053, 52907.832 25/06/15,04:21:29,12,08,1, 11.9,1,1, 10.803, 10531.995, 477.050, 52907.836 25/06/15,04:21:29,13,08,1, 11.9,1,1, 10.803, 10531.985, 477.058, 52907.837 25/06/15,04:21:29,14,08,1, 11.9,1,1, 10.803, 10531.972, 477.046, 52907.819 25/06/15,04:21:29,15,08,1, 11.9,1,1, 10.803, 10531.970, 477.061, 52907.797 25/06/15,04:21:29,16,08,1, 11.9,1,1, 10.803, 10531.979, 477.041, 52907.867 25/06/15,04:21:29,17,08,1, 11.9,1,1, 10.803, 10532.000, 477.056, 52907.818 25/06/15,04:21:29,18,08,1, 11.9,1,1, 10.803, 10531.971, 477.044, 52907.858 25/06/15,04:21:29,19,08,1, 11.9,1,1, 10.803, 10531.994, 477.041, 52907.747 25/06/15,04:21:30,00,08,1, 11.9,1,1, 10.804, 10531.992, 477.041, 52907.747 25/06/15,04:21:30,01,08,1, 11.9,1,1, 10.804, 10531.981, 477.041, 52907.825 25/06/15,04:21:30,02,08,1, 11.9,1,1, 10.804, 10531.983, 477.040, 52907.961 25/06/15,04:21:30,03,08,1, 11.9,1,1, 10.804, 10531.973, 477.048, 52907.758 25/06/15,04:21:30,04,08,1, 11.9,1,1, 10.804, 10531.969, 477.067, 52907.776 25/06/15,04:21:30,05,08,1, 11.9,1,1, 10.804, 10531.977, 477.058, 52907.821 25/06/15,04:21:30,06,08,1, 11.9,1,1, 10.804, 10532.023, 477.047, 52907.783 25/06/15,04:21:30,07,08,1, 11.9,1,1, 10.804, 10531.981, 477.031, 52907.796 25/06/15,04:21:30,08,08,1, 11.9,1,1, 10.804, 10531.994, 476.992, 52907.808 25/06/15,04:21:30,09,08,1, 11.9,1,1, 10.804, 10531.999, 477.015, 52907.791 25/06/15,04:21:30,10,08,1, 11.9,1,1, 10.804, 10531.991, 477.022, 52907.765 25/06/15,04:21:30,11,08,1, 11.9,1,1, 10.804, 10531.991, 477.024, 52907.752 25/06/15,04:21:30,12,08,1, 11.9,1,1, 10.804, 10532.002, 477.019, 52907.776 25/06/15,04:21:30,13,08,1, 11.9,1,1, 10.804, 10531.995, 477.013, 52907.803 25/06/15,04:21:30,14,08,1, 11.9,1,1, 10.804, 10531.980, 477.013, 52907.786 25/06/15,04:21:30,15,08,1, 11.9,1,1, 10.804, 10531.975, 477.037, 52907.826 25/06/15,04:21:30,16,08,1, 11.9,1,1, 10.804, 10532.008, 477.029, 52907.864 25/06/15,04:21:30,17,08,1, 11.9,1,1, 10.804, 10532.044, 477.021, 52907.780 25/06/15,04:21:30,18,08,1, 11.9,1,1, 10.804, 10532.027, 477.019, 52907.708 25/06/15,04:21:30,19,08,1, 11.9,1,1, 10.804, 10532.020, 477.003, 52907.787 25/06/15,04:21:31,00,09,1, 11.9,1,1, 10.800, 10532.017, 477.003, 52907.787 25/06/15,04:21:31,01,09,1, 11.9,1,1, 10.800, 10532.027, 477.025, 52907.811 25/06/15,04:21:31,02,09,1, 11.9,1,1, 10.800, 10532.027, 477.035, 52907.831 25/06/15,04:21:31,03,09,1, 11.9,1,1, 10.800, 10532.021, 477.039, 52907.817 25/06/15,04:21:31,04,09,1, 11.9,1,1, 10.800, 10532.042, 477.030, 52907.855 25/06/15,04:21:31,05,09,1, 11.9,1,1, 10.800, 10532.060, 477.006, 52907.823 25/06/15,04:21:31,06,09,1, 11.9,1,1, 10.800, 10532.047, 477.010, 52907.710 25/06/15,04:21:31,07,09,1, 11.9,1,1, 10.800, 10532.054, 477.009, 52907.809 25/06/15,04:21:31,08,09,1, 11.9,1,1, 10.800, 10532.049, 476.984, 52907.761 25/06/15,04:21:31,09,09,1, 11.9,1,1, 10.800, 10532.040, 477.037, 52907.798 25/06/15,04:21:31,10,09,1, 11.9,1,1, 10.800, 10532.029, 476.992, 52907.801 25/06/15,04:21:31,11,09,1, 11.9,1,1, 10.800, 10532.036, 476.992, 52907.726 25/06/15,04:21:31,12,09,1, 11.9,1,1, 10.800, 10532.039, 476.990, 52907.824 25/06/15,04:21:31,13,09,1, 11.9,1,1, 10.800, 10532.060, 477.004, 52907.791 25/06/15,04:21:31,14,09,1, 11.9,1,1, 10.800, 10532.035, 477.003, 52907.795 25/06/15,04:21:31,15,09,1, 11.9,1,1, 10.800, 10532.060, 477.016, 52907.829 25/06/15,04:21:31,16,09,1, 11.9,1,1, 10.800, 10532.043, 477.002, 52907.742 25/06/15,04:21:31,17,09,1, 11.9,1,1, 10.800, 10532.042, 477.014, 52907.800 25/06/15,04:21:31,18,09,1, 11.9,1,1, 10.800, 10532.057, 477.016, 52907.860 25/06/15,04:21:31,19,09,1, 11.9,1,1, 10.800, 10532.054, 476.984, 52907.717 25/06/15,04:21:32,00,09,1, 11.9,1,1, 10.801, 10532.050, 476.984, 52907.717 25/06/15,04:21:32,01,09,1, 11.9,1,1, 10.801, 10532.081, 477.009, 52907.812 25/06/15,04:21:32,02,09,1, 11.9,1,1, 10.801, 10532.060, 477.010, 52907.739 25/06/15,04:21:32,03,09,1, 11.9,1,1, 10.801, 10532.064, 477.016, 52907.758 25/06/15,04:21:32,04,09,1, 11.9,1,1, 10.801, 10532.058, 477.005, 52907.729 25/06/15,04:21:32,05,09,1, 11.9,1,1, 10.801, 10532.059, 477.000, 52907.795 25/06/15,04:21:32,06,09,1, 11.9,1,1, 10.801, 10532.079, 477.002, 52907.733 25/06/15,04:21:32,07,09,1, 11.9,1,1, 10.801, 10532.056, 477.000, 52907.777 25/06/15,04:21:32,08,09,1, 11.9,1,1, 10.801, 10532.064, 477.015, 52907.816 25/06/15,04:21:32,09,09,1, 11.9,1,1, 10.801, 10532.063, 477.005, 52907.792 25/06/15,04:21:32,10,09,1, 11.9,1,1, 10.801, 10532.070, 477.033, 52907.749 25/06/15,04:21:32,11,09,1, 11.9,1,1, 10.801, 10532.076, 477.011, 52907.791 25/06/15,04:21:32,12,09,1, 11.9,1,1, 10.801, 10532.069, 477.020, 52907.765 25/06/15,04:21:32,13,09,1, 11.9,1,1, 10.801, 10532.075, 477.034, 52907.768 25/06/15,04:21:32,14,09,1, 11.9,1,1, 10.801, 10532.085, 476.997, 52907.727 25/06/15,04:21:32,15,09,1, 11.9,1,1, 10.801, 10532.078, 477.018, 52907.743 25/06/15,04:21:32,16,09,1, 11.9,1,1, 10.801, 10532.057, 477.039, 52907.776 25/06/15,04:21:32,17,09,1, 11.9,1,1, 10.801, 10532.044, 477.033, 52907.660 25/06/15,04:21:32,18,09,1, 11.9,1,1, 10.801, 10532.072, 477.005, 52907.862 25/06/15,04:21:32,19,09,1, 11.9,1,1, 10.801, 10532.101, 477.028, 52907.780 25/06/15,04:21:33,00,09,1, 11.9,1,1, 10.803, 10532.100, 477.028, 52907.780 25/06/15,04:21:33,01,09,1, 11.9,1,1, 10.803, 10532.102, 477.018, 52907.799 25/06/15,04:21:33,02,09,1, 11.9,1,1, 10.803, 10532.089, 477.011, 52907.822 25/06/15,04:21:33,03,09,1, 11.9,1,1, 10.803, 10532.079, 477.030, 52907.776 25/06/15,04:21:33,04,09,1, 11.9,1,1, 10.803, 10532.079, 477.033, 52907.769 25/06/15,04:21:33,05,09,1, 11.9,1,1, 10.803, 10532.065, 477.036, 52907.873 25/06/15,04:21:33,06,09,1, 11.9,1,1, 10.803, 10532.065, 477.040, 52907.832 25/06/15,04:21:33,07,09,1, 11.9,1,1, 10.803, 10532.080, 477.041, 52907.782 25/06/15,04:21:33,08,09,1, 11.9,1,1, 10.803, 10532.088, 477.033, 52907.739 25/06/15,04:21:33,09,09,1, 11.9,1,1, 10.803, 10532.074, 477.046, 52907.767 25/06/15,04:21:33,10,09,1, 11.9,1,1, 10.803, 10532.085, 477.030, 52907.755 25/06/15,04:21:33,11,09,1, 11.9,1,1, 10.803, 10532.084, 477.049, 52907.806 25/06/15,04:21:33,12,09,1, 11.9,1,1, 10.803, 10532.076, 477.030, 52907.762 25/06/15,04:21:33,13,09,1, 11.9,1,1, 10.803, 10532.099, 477.044, 52907.765 25/06/15,04:21:33,14,09,1, 11.9,1,1, 10.803, 10532.075, 477.055, 52907.796 25/06/15,04:21:33,15,09,1, 11.9,1,1, 10.803, 10532.100, 477.037, 52907.757 25/06/15,04:21:33,16,09,1, 11.9,1,1, 10.803, 10532.077, 477.016, 52907.776 25/06/15,04:21:33,17,09,1, 11.9,1,1, 10.803, 10532.085, 477.058, 52907.758 25/06/15,04:21:33,18,09,1, 11.9,1,1, 10.803, 10532.091, 477.043, 52907.746 25/06/15,04:21:33,19,09,1, 11.9,1,1, 10.803, 10532.097, 477.041, 52907.762 25/06/15,04:21:34,00,08,1, 11.9,1,1, 10.800, 10532.092, 477.041, 52907.762 25/06/15,04:21:34,01,08,1, 11.9,1,1, 10.800, 10532.083, 477.038, 52907.728 25/06/15,04:21:34,02,08,1, 11.9,1,1, 10.800, 10532.063, 477.033, 52907.782 25/06/15,04:21:34,03,08,1, 11.9,1,1, 10.800, 10532.083, 477.049, 52907.750 25/06/15,04:21:34,04,08,1, 11.9,1,1, 10.800, 10532.080, 477.048, 52907.792 25/06/15,04:21:34,05,08,1, 11.9,1,1, 10.800, 10532.096, 477.029, 52907.775 25/06/15,04:21:34,06,08,1, 11.9,1,1, 10.800, 10532.088, 477.019, 52907.760 25/06/15,04:21:34,07,08,1, 11.9,1,1, 10.800, 10532.071, 477.033, 52907.732 25/06/15,04:21:34,08,08,1, 11.9,1,1, 10.800, 10532.100, 477.039, 52907.787 25/06/15,04:21:34,09,08,1, 11.9,1,1, 10.800, 10532.072, 477.047, 52907.799 25/06/15,04:21:34,10,08,1, 11.9,1,1, 10.800, 10532.076, 477.068, 52907.718 25/06/15,04:21:34,11,08,1, 11.9,1,1, 10.800, 10532.081, 477.016, 52907.814 25/06/15,04:21:34,12,08,1, 11.9,1,1, 10.800, 10532.059, 477.046, 52907.747 25/06/15,04:21:34,13,08,1, 11.9,1,1, 10.800, 10532.052, 477.053, 52907.767 25/06/15,04:21:34,14,08,1, 11.9,1,1, 10.800, 10532.058, 477.040, 52907.762 25/06/15,04:21:34,15,08,1, 11.9,1,1, 10.800, 10532.069, 477.048, 52907.755 25/06/15,04:21:34,16,08,1, 11.9,1,1, 10.800, 10532.069, 477.035, 52907.777 25/06/15,04:21:34,17,08,1, 11.9,1,1, 10.800, 10532.049, 477.058, 52907.827 25/06/15,04:21:34,18,08,1, 11.9,1,1, 10.800, 10532.050, 477.068, 52907.715 25/06/15,04:21:34,19,08,1, 11.9,1,1, 10.800, 10532.060, 477.069, 52907.741 25/06/15,04:21:35,00,08,1, 11.9,1,1, 10.805, 10532.058, 477.069, 52907.741 25/06/15,04:21:35,01,08,1, 11.9,1,1, 10.805, 10532.039, 477.057, 52907.722 25/06/15,04:21:35,02,08,1, 11.9,1,1, 10.805, 10532.066, 477.077, 52907.776 25/06/15,04:21:35,03,08,1, 11.9,1,1, 10.805, 10532.061, 477.079, 52907.753 25/06/15,04:21:35,04,08,1, 11.9,1,1, 10.805, 10532.058, 477.094, 52907.785 25/06/15,04:21:35,05,08,1, 11.9,1,1, 10.805, 10532.054, 477.066, 52907.787 25/06/15,04:21:35,06,08,1, 11.9,1,1, 10.805, 10532.045, 477.042, 52907.766 25/06/15,04:21:35,07,08,1, 11.9,1,1, 10.805, 10532.048, 477.065, 52907.791 25/06/15,04:21:35,08,08,1, 11.9,1,1, 10.805, 10532.042, 477.073, 52907.770 25/06/15,04:21:35,09,08,1, 11.9,1,1, 10.805, 10532.049, 477.069, 52907.757 25/06/15,04:21:35,10,08,1, 11.9,1,1, 10.805, 10532.075, 477.072, 52907.763 25/06/15,04:21:35,11,08,1, 11.9,1,1, 10.805, 10532.053, 477.074, 52907.785 25/06/15,04:21:35,12,08,1, 11.9,1,1, 10.805, 10532.058, 477.071, 52907.722 25/06/15,04:21:35,13,08,1, 11.9,1,1, 10.805, 10532.049, 477.079, 52907.802 25/06/15,04:21:35,14,08,1, 11.9,1,1, 10.805, 10532.041, 477.058, 52907.777 25/06/15,04:21:35,15,08,1, 11.9,1,1, 10.805, 10532.048, 477.061, 52907.813 25/06/15,04:21:35,16,08,1, 11.9,1,1, 10.805, 10532.054, 477.092, 52907.728 25/06/15,04:21:35,17,08,1, 11.9,1,1, 10.805, 10532.034, 477.082, 52907.730 25/06/15,04:21:35,18,08,1, 11.9,1,1, 10.805, 10532.052, 477.116, 52907.732 25/06/15,04:21:35,19,08,1, 11.9,1,1, 10.805, 10532.039, 477.116, 52907.695 25/06/15,04:21:36,00,08,1, 12.0,1,1, 10.801, 10532.033, 477.116, 52907.695 25/06/15,04:21:36,01,08,1, 12.0,1,1, 10.801, 10532.050, 477.106, 52907.698 25/06/15,04:21:36,02,08,1, 12.0,1,1, 10.801, 10532.042, 477.091, 52907.802 25/06/15,04:21:36,03,08,1, 12.0,1,1, 10.801, 10532.023, 477.090, 52907.751 25/06/15,04:21:36,04,08,1, 12.0,1,1, 10.801, 10532.054, 477.075, 52907.715 25/06/15,04:21:36,05,08,1, 12.0,1,1, 10.801, 10532.019, 477.104, 52907.745 25/06/15,04:21:36,06,08,1, 12.0,1,1, 10.801, 10532.029, 477.108, 52907.802 25/06/15,04:21:36,07,08,1, 12.0,1,1, 10.801, 10532.048, 477.113, 52907.758 25/06/15,04:21:36,08,08,1, 12.0,1,1, 10.801, 10532.051, 477.104, 52907.770 25/06/15,04:21:36,09,08,1, 12.0,1,1, 10.801, 10532.047, 477.106, 52907.832 25/06/15,04:21:36,10,08,1, 12.0,1,1, 10.801, 10532.042, 477.117, 52907.731 25/06/15,04:21:36,11,08,1, 12.0,1,1, 10.801, 10532.051, 477.101, 52907.762 25/06/15,04:21:36,12,08,1, 12.0,1,1, 10.801, 10532.032, 477.109, 52907.762 25/06/15,04:21:36,13,08,1, 12.0,1,1, 10.801, 10532.060, 477.116, 52907.783 25/06/15,04:21:36,14,08,1, 12.0,1,1, 10.801, 10532.018, 477.112, 52907.772 25/06/15,04:21:36,15,08,1, 12.0,1,1, 10.801, 10532.040, 477.107, 52907.811 25/06/15,04:21:36,16,08,1, 12.0,1,1, 10.801, 10532.040, 477.117, 52907.802 25/06/15,04:21:36,17,08,1, 12.0,1,1, 10.801, 10532.042, 477.112, 52907.755 25/06/15,04:21:36,18,08,1, 12.0,1,1, 10.801, 10532.040, 477.120, 52907.793 25/06/15,04:21:36,19,08,1, 12.0,1,1, 10.801, 10532.038, 477.128, 52907.736 25/06/15,04:21:37,00,07,1, 11.9,1,1, 10.799, 10532.033, 477.128, 52907.736 25/06/15,04:21:37,01,07,1, 11.9,1,1, 10.799, 10532.036, 477.133, 52907.806 25/06/15,04:21:37,02,07,1, 11.9,1,1, 10.799, 10532.046, 477.138, 52907.829 25/06/15,04:21:37,03,07,1, 11.9,1,1, 10.799, 10532.029, 477.105, 52907.811 25/06/15,04:21:37,04,07,1, 11.9,1,1, 10.799, 10532.046, 477.123, 52907.787 25/06/15,04:21:37,05,07,1, 11.9,1,1, 10.799, 10532.032, 477.121, 52907.772 25/06/15,04:21:37,06,07,1, 11.9,1,1, 10.799, 10532.038, 477.115, 52907.753 25/06/15,04:21:37,07,07,1, 11.9,1,1, 10.799, 10532.051, 477.109, 52907.773 25/06/15,04:21:37,08,07,1, 11.9,1,1, 10.799, 10532.038, 477.120, 52907.801 25/06/15,04:21:37,09,07,1, 11.9,1,1, 10.799, 10532.023, 477.141, 52907.769 25/06/15,04:21:37,10,07,1, 11.9,1,1, 10.799, 10532.030, 477.157, 52907.813 25/06/15,04:21:37,11,07,1, 11.9,1,1, 10.799, 10532.040, 477.132, 52907.788 25/06/15,04:21:37,12,07,1, 11.9,1,1, 10.799, 10532.011, 477.140, 52907.742 25/06/15,04:21:37,13,07,1, 11.9,1,1, 10.799, 10532.032, 477.151, 52907.801 25/06/15,04:21:37,14,07,1, 11.9,1,1, 10.799, 10532.027, 477.159, 52907.756 25/06/15,04:21:37,15,07,1, 11.9,1,1, 10.799, 10532.033, 477.134, 52907.780 25/06/15,04:21:37,16,07,1, 11.9,1,1, 10.799, 10532.027, 477.153, 52907.728 25/06/15,04:21:37,17,07,1, 11.9,1,1, 10.799, 10532.024, 477.127, 52907.790 25/06/15,04:21:37,18,07,1, 11.9,1,1, 10.799, 10532.023, 477.141, 52907.774 25/06/15,04:21:37,19,07,1, 11.9,1,1, 10.799, 10532.032, 477.139, 52907.734 25/06/15,04:21:38,00,07,1, 11.8,1,1, 10.802, 10532.025, 477.139, 52907.734 25/06/15,04:21:38,01,07,1, 11.8,1,1, 10.802, 10532.052, 477.119, 52907.707 25/06/15,04:21:38,02,07,1, 11.8,1,1, 10.802, 10532.077, 477.164, 52907.776 25/06/15,04:21:38,03,07,1, 11.8,1,1, 10.802, 10532.022, 477.147, 52907.753 25/06/15,04:21:38,04,07,1, 11.8,1,1, 10.802, 10532.031, 477.143, 52907.830 25/06/15,04:21:38,05,07,1, 11.8,1,1, 10.802, 10532.044, 477.165, 52907.779 25/06/15,04:21:38,06,07,1, 11.8,1,1, 10.802, 10532.049, 477.156, 52907.739 25/06/15,04:21:38,07,07,1, 11.8,1,1, 10.802, 10532.012, 477.147, 52907.531 25/06/15,04:21:38,08,07,1, 11.8,1,1, 10.802, 10532.032, 477.157, 52907.838 25/06/15,04:21:38,09,07,1, 11.8,1,1, 10.802, 10532.069, 477.139, 52907.704 25/06/15,04:21:38,10,07,1, 11.8,1,1, 10.802, 10532.048, 477.161, 52907.953 25/06/15,04:21:38,11,07,1, 11.8,1,1, 10.802, 10532.068, 477.156, 52907.777 25/06/15,04:21:38,12,07,1, 11.8,1,1, 10.802, 10532.067, 477.149, 52907.742 25/06/15,04:21:38,13,07,1, 11.8,1,1, 10.802, 10532.079, 477.159, 52907.723 25/06/15,04:21:38,14,07,1, 11.8,1,1, 10.802, 10532.063, 477.170, 52907.728 25/06/15,04:21:38,15,07,1, 11.8,1,1, 10.802, 10532.054, 477.177, 52907.784 25/06/15,04:21:38,16,07,1, 11.8,1,1, 10.802, 10532.056, 477.163, 52907.790 25/06/15,04:21:38,17,07,1, 11.8,1,1, 10.802, 10532.072, 477.187, 52907.749 25/06/15,04:21:38,18,07,1, 11.8,1,1, 10.802, 10532.064, 477.168, 52907.713 25/06/15,04:21:38,19,07,1, 11.8,1,1, 10.802, 10532.064, 477.178, 52907.750 25/06/15,04:21:39,00,07,1, 11.9,1,1, 10.801, 10532.058, 477.178, 52907.750 25/06/15,04:21:39,01,07,1, 11.9,1,1, 10.801, 10532.099, 477.173, 52907.723 25/06/15,04:21:39,02,07,1, 11.9,1,1, 10.801, 10532.090, 477.188, 52907.773 25/06/15,04:21:39,03,07,1, 11.9,1,1, 10.801, 10532.077, 477.192, 52907.800 25/06/15,04:21:39,04,07,1, 11.9,1,1, 10.801, 10532.112, 477.166, 52907.693 25/06/15,04:21:39,05,07,1, 11.9,1,1, 10.801, 10532.104, 477.179, 52907.685 25/06/15,04:21:39,06,07,1, 11.9,1,1, 10.801, 10532.098, 477.168, 52907.725 25/06/15,04:21:39,07,07,1, 11.9,1,1, 10.801, 10532.086, 477.184, 52907.663 25/06/15,04:21:39,08,07,1, 11.9,1,1, 10.801, 10532.060, 477.199, 52907.777 25/06/15,04:21:39,09,07,1, 11.9,1,1, 10.801, 10532.098, 477.196, 52907.730 25/06/15,04:21:39,10,07,1, 11.9,1,1, 10.801, 10532.095, 477.197, 52907.711 25/06/15,04:21:39,11,07,1, 11.9,1,1, 10.801, 10532.088, 477.206, 52907.731 25/06/15,04:21:39,12,07,1, 11.9,1,1, 10.801, 10532.094, 477.205, 52907.737 25/06/15,04:21:39,13,07,1, 11.9,1,1, 10.801, 10532.097, 477.200, 52907.717 25/06/15,04:21:39,14,07,1, 11.9,1,1, 10.801, 10532.104, 477.216, 52907.761 25/06/15,04:21:39,15,07,1, 11.9,1,1, 10.801, 10532.094, 477.228, 52907.773 25/06/15,04:21:39,16,07,1, 11.9,1,1, 10.801, 10532.101, 477.196, 52907.736 25/06/15,04:21:39,17,07,1, 11.9,1,1, 10.801, 10532.119, 477.221, 52907.742 25/06/15,04:21:39,18,07,1, 11.9,1,1, 10.801, 10532.128, 477.213, 52907.799 25/06/15,04:21:39,19,07,1, 11.9,1,1, 10.801, 10532.134, 477.209, 52907.757 25/06/15,04:21:40,00,08,1, 11.9,1,1, 10.800, 10532.134, 477.209, 52907.757 25/06/15,04:21:40,01,08,1, 11.9,1,1, 10.800, 10532.157, 477.197, 52907.739 25/06/15,04:21:40,02,08,1, 11.9,1,1, 10.800, 10532.149, 477.210, 52907.691 25/06/15,04:21:40,03,08,1, 11.9,1,1, 10.800, 10532.132, 477.195, 52907.753 25/06/15,04:21:40,04,08,1, 11.9,1,1, 10.800, 10532.144, 477.188, 52907.727 25/06/15,04:21:40,05,08,1, 11.9,1,1, 10.800, 10532.150, 477.215, 52907.710 25/06/15,04:21:40,06,08,1, 11.9,1,1, 10.800, 10532.160, 477.205, 52907.673 25/06/15,04:21:40,07,08,1, 11.9,1,1, 10.800, 10532.120, 477.233, 52907.750 25/06/15,04:21:40,08,08,1, 11.9,1,1, 10.800, 10532.128, 477.231, 52907.785 25/06/15,04:21:40,09,08,1, 11.9,1,1, 10.800, 10532.162, 477.216, 52907.757 25/06/15,04:21:40,10,08,1, 11.9,1,1, 10.800, 10532.127, 477.224, 52907.754 25/06/15,04:21:40,11,08,1, 11.9,1,1, 10.800, 10532.172, 477.222, 52907.775 25/06/15,04:21:40,12,08,1, 11.9,1,1, 10.800, 10532.161, 477.212, 52907.697 25/06/15,04:21:40,13,08,1, 11.9,1,1, 10.800, 10532.180, 477.189, 52907.806 25/06/15,04:21:40,14,08,1, 11.9,1,1, 10.800, 10532.172, 477.200, 52907.704 25/06/15,04:21:40,15,08,1, 11.9,1,1, 10.800, 10532.171, 477.227, 52907.676 25/06/15,04:21:40,16,08,1, 11.9,1,1, 10.800, 10532.181, 477.226, 52907.749 25/06/15,04:21:40,17,08,1, 11.9,1,1, 10.800, 10532.180, 477.253, 52907.704 25/06/15,04:21:40,18,08,1, 11.9,1,1, 10.800, 10532.140, 477.209, 52907.756 25/06/15,04:21:40,19,08,1, 11.9,1,1, 10.800, 10532.159, 477.219, 52907.763 25/06/15,04:21:41,00,08,1, 11.9,1,1, 10.805, 10532.159, 477.219, 52907.763 25/06/15,04:21:41,01,08,1, 11.9,1,1, 10.805, 10532.183, 477.224, 52907.748 25/06/15,04:21:41,02,08,1, 11.9,1,1, 10.805, 10532.163, 477.214, 52907.673 25/06/15,04:21:41,03,08,1, 11.9,1,1, 10.805, 10532.194, 477.236, 52907.681 25/06/15,04:21:41,04,08,1, 11.9,1,1, 10.805, 10532.193, 477.259, 52907.737 25/06/15,04:21:41,05,08,1, 11.9,1,1, 10.805, 10532.172, 477.245, 52907.746 25/06/15,04:21:41,06,08,1, 11.9,1,1, 10.805, 10532.211, 477.231, 52907.682 25/06/15,04:21:41,07,08,1, 11.9,1,1, 10.805, 10532.185, 477.255, 52907.688 25/06/15,04:21:41,08,08,1, 11.9,1,1, 10.805, 10532.198, 477.233, 52907.754 25/06/15,04:21:41,09,08,1, 11.9,1,1, 10.805, 10532.205, 477.243, 52907.777 25/06/15,04:21:41,10,08,1, 11.9,1,1, 10.805, 10532.207, 477.247, 52907.740 25/06/15,04:21:41,11,08,1, 11.9,1,1, 10.805, 10532.221, 477.251, 52907.716 25/06/15,04:21:41,12,08,1, 11.9,1,1, 10.805, 10532.214, 477.236, 52907.733 25/06/15,04:21:41,13,08,1, 11.9,1,1, 10.805, 10532.197, 477.262, 52907.714 25/06/15,04:21:41,14,08,1, 11.9,1,1, 10.805, 10532.211, 477.256, 52907.706 25/06/15,04:21:41,15,08,1, 11.9,1,1, 10.805, 10532.206, 477.268, 52907.697 25/06/15,04:21:41,16,08,1, 11.9,1,1, 10.805, 10532.216, 477.272, 52907.739 25/06/15,04:21:41,17,08,1, 11.9,1,1, 10.805, 10532.223, 477.268, 52907.707 25/06/15,04:21:41,18,08,1, 11.9,1,1, 10.805, 10532.228, 477.253, 52907.743 25/06/15,04:21:41,19,08,1, 11.9,1,1, 10.805, 10532.215, 477.272, 52907.712 25/06/15,04:21:42,00,09,1, 11.9,1,1, 10.799, 10532.209, 477.272, 52907.712 25/06/15,04:21:42,01,09,1, 11.9,1,1, 10.799, 10532.247, 477.260, 52907.705 25/06/15,04:21:42,02,09,1, 11.9,1,1, 10.799, 10532.229, 477.259, 52907.738 25/06/15,04:21:42,03,09,1, 11.9,1,1, 10.799, 10532.220, 477.280, 52907.702 25/06/15,04:21:42,04,09,1, 11.9,1,1, 10.799, 10532.244, 477.289, 52907.760 25/06/15,04:21:42,05,09,1, 11.9,1,1, 10.799, 10532.241, 477.291, 52907.806 25/06/15,04:21:42,06,09,1, 11.9,1,1, 10.799, 10532.246, 477.285, 52907.773 25/06/15,04:21:42,07,09,1, 11.9,1,1, 10.799, 10532.253, 477.271, 52907.704 25/06/15,04:21:42,08,09,1, 11.9,1,1, 10.799, 10532.259, 477.269, 52907.724 25/06/15,04:21:42,09,09,1, 11.9,1,1, 10.799, 10532.252, 477.296, 52907.791 25/06/15,04:21:42,10,09,1, 11.9,1,1, 10.799, 10532.273, 477.289, 52907.721 25/06/15,04:21:42,11,09,1, 11.9,1,1, 10.799, 10532.285, 477.291, 52907.729 25/06/15,04:21:42,12,09,1, 11.9,1,1, 10.799, 10532.290, 477.283, 52907.743 25/06/15,04:21:42,13,09,1, 11.9,1,1, 10.799, 10532.254, 477.278, 52907.784 25/06/15,04:21:42,14,09,1, 11.9,1,1, 10.799, 10532.269, 477.301, 52907.736 25/06/15,04:21:42,15,09,1, 11.9,1,1, 10.799, 10532.264, 477.284, 52907.754 25/06/15,04:21:42,16,09,1, 11.9,1,1, 10.799, 10532.289, 477.302, 52907.691 25/06/15,04:21:42,17,09,1, 11.9,1,1, 10.799, 10532.279, 477.302, 52907.775 25/06/15,04:21:42,18,09,1, 11.9,1,1, 10.799, 10532.271, 477.288, 52907.801 25/06/15,04:21:42,19,09,1, 11.9,1,1, 10.799, 10532.296, 477.286, 52907.728 25/06/15,04:21:43,00,08,1, 11.9,1,1, 10.800, 10532.292, 477.286, 52907.728 25/06/15,04:21:43,01,08,1, 11.9,1,1, 10.800, 10532.313, 477.282, 52907.683 25/06/15,04:21:43,02,08,1, 11.9,1,1, 10.800, 10532.304, 477.271, 52907.763 25/06/15,04:21:43,03,08,1, 11.9,1,1, 10.800, 10532.313, 477.280, 52907.803 25/06/15,04:21:43,04,08,1, 11.9,1,1, 10.800, 10532.311, 477.277, 52907.737 25/06/15,04:21:43,05,08,1, 11.9,1,1, 10.800, 10532.330, 477.286, 52907.743 25/06/15,04:21:43,06,08,1, 11.9,1,1, 10.800, 10532.336, 477.274, 52907.731 25/06/15,04:21:43,07,08,1, 11.9,1,1, 10.800, 10532.323, 477.277, 52907.703 25/06/15,04:21:43,08,08,1, 11.9,1,1, 10.800, 10532.331, 477.273, 52907.734 25/06/15,04:21:43,09,08,1, 11.9,1,1, 10.800, 10532.350, 477.275, 52907.775 25/06/15,04:21:43,10,08,1, 11.9,1,1, 10.800, 10532.349, 477.297, 52907.754 25/06/15,04:21:43,11,08,1, 11.9,1,1, 10.800, 10532.317, 477.299, 52907.750 25/06/15,04:21:43,12,08,1, 11.9,1,1, 10.800, 10532.335, 477.294, 52907.762 25/06/15,04:21:43,13,08,1, 11.9,1,1, 10.800, 10532.358, 477.290, 52907.736 25/06/15,04:21:43,14,08,1, 11.9,1,1, 10.800, 10532.341, 477.284, 52907.778 25/06/15,04:21:43,15,08,1, 11.9,1,1, 10.800, 10532.357, 477.313, 52907.702 25/06/15,04:21:43,16,08,1, 11.9,1,1, 10.800, 10532.357, 477.288, 52907.694 25/06/15,04:21:43,17,08,1, 11.9,1,1, 10.800, 10532.364, 477.287, 52907.685 25/06/15,04:21:43,18,08,1, 11.9,1,1, 10.800, 10532.352, 477.290, 52907.715 25/06/15,04:21:43,19,08,1, 11.9,1,1, 10.800, 10532.380, 477.269, 52907.694 25/06/15,04:21:44,00,09,1, 11.9,1,1, 10.799, 10532.376, 477.269, 52907.694 25/06/15,04:21:44,01,09,1, 11.9,1,1, 10.799, 10532.358, 477.296, 52907.721 25/06/15,04:21:44,02,09,1, 11.9,1,1, 10.799, 10532.384, 477.290, 52907.697 25/06/15,04:21:44,03,09,1, 11.9,1,1, 10.799, 10532.387, 477.256, 52907.649 25/06/15,04:21:44,04,09,1, 11.9,1,1, 10.799, 10532.400, 477.281, 52907.782 25/06/15,04:21:44,05,09,1, 11.9,1,1, 10.799, 10532.415, 477.259, 52907.755 25/06/15,04:21:44,06,09,1, 11.9,1,1, 10.799, 10532.414, 477.268, 52907.667 25/06/15,04:21:44,07,09,1, 11.9,1,1, 10.799, 10532.428, 477.266, 52907.702 25/06/15,04:21:44,08,09,1, 11.9,1,1, 10.799, 10532.429, 477.249, 52907.724 25/06/15,04:21:44,09,09,1, 11.9,1,1, 10.799, 10532.426, 477.261, 52907.656 25/06/15,04:21:44,10,09,1, 11.9,1,1, 10.799, 10532.437, 477.286, 52907.754 25/06/15,04:21:44,11,09,1, 11.9,1,1, 10.799, 10532.439, 477.248, 52907.621 25/06/15,04:21:44,12,09,1, 11.9,1,1, 10.799, 10532.452, 477.269, 52907.701 25/06/15,04:21:44,13,09,1, 11.9,1,1, 10.799, 10532.469, 477.273, 52907.662 25/06/15,04:21:44,14,09,1, 11.9,1,1, 10.799, 10532.470, 477.279, 52907.677 25/06/15,04:21:44,15,09,1, 11.9,1,1, 10.799, 10532.455, 477.247, 52907.664 25/06/15,04:21:44,16,09,1, 11.9,1,1, 10.799, 10532.458, 477.277, 52907.748 25/06/15,04:21:44,17,09,1, 11.9,1,1, 10.799, 10532.485, 477.263, 52907.716 25/06/15,04:21:44,18,09,1, 11.9,1,1, 10.799, 10532.463, 477.276, 52907.677 25/06/15,04:21:44,19,09,1, 11.9,1,1, 10.799, 10532.470, 477.259, 52907.664 25/06/15,04:21:45,00,09,1, 11.9,1,1, 10.801, 10532.467, 477.259, 52907.664 25/06/15,04:21:45,01,09,1, 11.9,1,1, 10.801, 10532.481, 477.256, 52907.700 25/06/15,04:21:45,02,09,1, 11.9,1,1, 10.801, 10532.504, 477.245, 52907.667 25/06/15,04:21:45,03,09,1, 11.9,1,1, 10.801, 10532.476, 477.273, 52907.943 25/06/15,04:21:45,04,09,1, 11.9,1,1, 10.801, 10532.494, 477.240, 52907.764 25/06/15,04:21:45,05,09,1, 11.9,1,1, 10.801, 10532.527, 477.265, 52907.727 25/06/15,04:21:45,06,09,1, 11.9,1,1, 10.801, 10532.521, 477.245, 52907.650 25/06/15,04:21:45,07,09,1, 11.9,1,1, 10.801, 10532.512, 477.249, 52907.733 25/06/15,04:21:45,08,09,1, 11.9,1,1, 10.801, 10532.554, 477.237, 52907.719 25/06/15,04:21:45,09,09,1, 11.9,1,1, 10.801, 10532.519, 477.249, 52907.649 25/06/15,04:21:45,10,09,1, 11.9,1,1, 10.801, 10532.548, 477.246, 52907.748 25/06/15,04:21:45,11,09,1, 11.9,1,1, 10.801, 10532.554, 477.249, 52907.645 25/06/15,04:21:45,12,09,1, 11.9,1,1, 10.801, 10532.524, 477.237, 52907.652 25/06/15,04:21:45,13,09,1, 11.9,1,1, 10.801, 10532.551, 477.273, 52907.694 25/06/15,04:21:45,14,09,1, 11.9,1,1, 10.801, 10532.567, 477.258, 52907.601 25/06/15,04:21:45,15,09,1, 11.9,1,1, 10.801, 10532.571, 477.257, 52907.642 25/06/15,04:21:45,16,09,1, 11.9,1,1, 10.801, 10532.583, 477.239, 52907.640 25/06/15,04:21:45,17,09,1, 11.9,1,1, 10.801, 10532.555, 477.256, 52907.646 25/06/15,04:21:45,18,09,1, 11.9,1,1, 10.801, 10532.571, 477.257, 52907.634 25/06/15,04:21:45,19,09,1, 11.9,1,1, 10.801, 10532.563, 477.231, 52907.627 25/06/15,04:21:46,00,09,1, 11.9,1,1, 10.800, 10532.559, 477.231, 52907.627 25/06/15,04:21:46,01,09,1, 11.9,1,1, 10.800, 10532.582, 477.255, 52907.604 25/06/15,04:21:46,02,09,1, 11.9,1,1, 10.800, 10532.608, 477.270, 52907.656 25/06/15,04:21:46,03,09,1, 11.9,1,1, 10.800, 10532.587, 477.257, 52907.662 25/06/15,04:21:46,04,09,1, 11.9,1,1, 10.800, 10532.589, 477.231, 52907.666 25/06/15,04:21:46,05,09,1, 11.9,1,1, 10.800, 10532.596, 477.253, 52907.627 25/06/15,04:21:46,06,09,1, 11.9,1,1, 10.800, 10532.607, 477.224, 52907.620 25/06/15,04:21:46,07,09,1, 11.9,1,1, 10.800, 10532.595, 477.256, 52907.639 25/06/15,04:21:46,08,09,1, 11.9,1,1, 10.800, 10532.630, 477.244, 52907.694 25/06/15,04:21:46,09,09,1, 11.9,1,1, 10.800, 10532.615, 477.263, 52907.729 25/06/15,04:21:46,10,09,1, 11.9,1,1, 10.800, 10532.616, 477.242, 52907.655 25/06/15,04:21:46,11,09,1, 11.9,1,1, 10.800, 10532.637, 477.249, 52907.655 25/06/15,04:21:46,12,09,1, 11.9,1,1, 10.800, 10532.628, 477.256, 52907.606 25/06/15,04:21:46,13,09,1, 11.9,1,1, 10.800, 10532.632, 477.241, 52907.618 25/06/15,04:21:46,14,09,1, 11.9,1,1, 10.800, 10532.639, 477.256, 52907.622 25/06/15,04:21:46,15,09,1, 11.9,1,1, 10.800, 10532.628, 477.209, 52907.655 25/06/15,04:21:46,16,09,1, 11.9,1,1, 10.800, 10532.651, 477.236, 52907.650 25/06/15,04:21:46,17,09,1, 11.9,1,1, 10.800, 10532.656, 477.248, 52907.695 25/06/15,04:21:46,18,09,1, 11.9,1,1, 10.800, 10532.661, 477.227, 52907.627 25/06/15,04:21:46,19,09,1, 11.9,1,1, 10.800, 10532.656, 477.250, 52907.607 25/06/15,04:21:47,00,08,1, 11.9,1,1, 10.798, 10532.651, 477.250, 52907.607 25/06/15,04:21:47,01,08,1, 11.9,1,1, 10.798, 10532.672, 477.230, 52907.619 25/06/15,04:21:47,02,08,1, 11.9,1,1, 10.798, 10532.679, 477.247, 52907.666 25/06/15,04:21:47,03,08,1, 11.9,1,1, 10.798, 10532.666, 477.240, 52907.668 25/06/15,04:21:47,04,08,1, 11.9,1,1, 10.798, 10532.651, 477.245, 52907.602 25/06/15,04:21:47,05,08,1, 11.9,1,1, 10.798, 10532.668, 477.258, 52907.599 25/06/15,04:21:47,06,08,1, 11.9,1,1, 10.798, 10532.660, 477.241, 52907.631 25/06/15,04:21:47,07,08,1, 11.9,1,1, 10.798, 10532.682, 477.237, 52907.674 25/06/15,04:21:47,08,08,1, 11.9,1,1, 10.798, 10532.681, 477.216, 52907.652 25/06/15,04:21:47,09,08,1, 11.9,1,1, 10.798, 10532.682, 477.245, 52907.625 25/06/15,04:21:47,10,08,1, 11.9,1,1, 10.798, 10532.689, 477.220, 52907.581 25/06/15,04:21:47,11,08,1, 11.9,1,1, 10.798, 10532.669, 477.221, 52907.649 25/06/15,04:21:47,12,08,1, 11.9,1,1, 10.798, 10532.706, 477.221, 52907.596 25/06/15,04:21:47,13,08,1, 11.9,1,1, 10.798, 10532.688, 477.237, 52907.691 25/06/15,04:21:47,14,08,1, 11.9,1,1, 10.798, 10532.679, 477.238, 52907.636 25/06/15,04:21:47,15,08,1, 11.9,1,1, 10.798, 10532.709, 477.247, 52907.644 25/06/15,04:21:47,16,08,1, 11.9,1,1, 10.798, 10532.705, 477.230, 52907.600 25/06/15,04:21:47,17,08,1, 11.9,1,1, 10.798, 10532.740, 477.226, 52907.594 25/06/15,04:21:47,18,08,1, 11.9,1,1, 10.798, 10532.723, 477.233, 52907.613 25/06/15,04:21:47,19,08,1, 11.9,1,1, 10.798, 10532.714, 477.205, 52907.588 25/06/15,04:21:48,00,09,1, 11.9,1,1, 10.804, 10532.709, 477.205, 52907.588 25/06/15,04:21:48,01,09,1, 11.9,1,1, 10.804, 10532.738, 477.228, 52907.645 25/06/15,04:21:48,02,09,1, 11.9,1,1, 10.804, 10532.716, 477.188, 52907.578 25/06/15,04:21:48,03,09,1, 11.9,1,1, 10.804, 10532.723, 477.213, 52907.627 25/06/15,04:21:48,04,09,1, 11.9,1,1, 10.804, 10532.721, 477.215, 52907.630 25/06/15,04:21:48,05,09,1, 11.9,1,1, 10.804, 10532.742, 477.214, 52907.683 25/06/15,04:21:48,06,09,1, 11.9,1,1, 10.804, 10532.743, 477.232, 52907.568 25/06/15,04:21:48,07,09,1, 11.9,1,1, 10.804, 10532.742, 477.197, 52907.596 25/06/15,04:21:48,08,09,1, 11.9,1,1, 10.804, 10532.736, 477.231, 52907.654 25/06/15,04:21:48,09,09,1, 11.9,1,1, 10.804, 10532.748, 477.210, 52907.631 25/06/15,04:21:48,10,09,1, 11.9,1,1, 10.804, 10532.732, 477.216, 52907.666 25/06/15,04:21:48,11,09,1, 11.9,1,1, 10.804, 10532.769, 477.216, 52907.538 25/06/15,04:21:48,12,09,1, 11.9,1,1, 10.804, 10532.757, 477.218, 52907.594 25/06/15,04:21:48,13,09,1, 11.9,1,1, 10.804, 10532.777, 477.224, 52907.621 25/06/15,04:21:48,14,09,1, 11.9,1,1, 10.804, 10532.784, 477.232, 52907.537 25/06/15,04:21:48,15,09,1, 11.9,1,1, 10.804, 10532.755, 477.208, 52907.580 25/06/15,04:21:48,16,09,1, 11.9,1,1, 10.804, 10532.789, 477.206, 52907.608 25/06/15,04:21:48,17,09,1, 11.9,1,1, 10.804, 10532.808, 477.220, 52907.630 25/06/15,04:21:48,18,09,1, 11.9,1,1, 10.804, 10532.774, 477.187, 52907.604 25/06/15,04:21:48,19,09,1, 11.9,1,1, 10.804, 10532.792, 477.203, 52907.642 25/06/15,04:21:49,00,08,1, 11.9,1,1, 10.802, 10532.784, 477.203, 52907.642 25/06/15,04:21:49,01,08,1, 11.9,1,1, 10.802, 10532.827, 477.205, 52907.632 25/06/15,04:21:49,02,08,1, 11.9,1,1, 10.802, 10532.808, 477.210, 52907.610 25/06/15,04:21:49,03,08,1, 11.9,1,1, 10.802, 10532.802, 477.232, 52907.587 25/06/15,04:21:49,04,08,1, 11.9,1,1, 10.802, 10532.813, 477.215, 52907.600 25/06/15,04:21:49,05,08,1, 11.9,1,1, 10.802, 10532.804, 477.195, 52907.605 25/06/15,04:21:49,06,08,1, 11.9,1,1, 10.802, 10532.802, 477.210, 52907.601 25/06/15,04:21:49,07,08,1, 11.9,1,1, 10.802, 10532.807, 477.224, 52907.613 25/06/15,04:21:49,08,08,1, 11.9,1,1, 10.802, 10532.804, 477.218, 52907.631 25/06/15,04:21:49,09,08,1, 11.9,1,1, 10.802, 10532.809, 477.223, 52907.621 25/06/15,04:21:49,10,08,1, 11.9,1,1, 10.802, 10532.847, 477.211, 52907.548 25/06/15,04:21:49,11,08,1, 11.9,1,1, 10.802, 10532.807, 477.212, 52907.574 25/06/15,04:21:49,12,08,1, 11.9,1,1, 10.802, 10532.838, 477.210, 52907.581 25/06/15,04:21:49,13,08,1, 11.9,1,1, 10.802, 10532.827, 477.221, 52907.586 25/06/15,04:21:49,14,08,1, 11.9,1,1, 10.802, 10532.871, 477.238, 52907.603 25/06/15,04:21:49,15,08,1, 11.9,1,1, 10.802, 10532.826, 477.237, 52907.513 25/06/15,04:21:49,16,08,1, 11.9,1,1, 10.802, 10532.866, 477.224, 52907.608 25/06/15,04:21:49,17,08,1, 11.9,1,1, 10.802, 10532.855, 477.224, 52907.625 25/06/15,04:21:49,18,08,1, 11.9,1,1, 10.802, 10532.848, 477.222, 52907.561 25/06/15,04:21:49,19,08,1, 11.9,1,1, 10.802, 10532.862, 477.238, 52907.565 25/06/15,04:21:50,00,08,1, 11.9,1,1, 10.800, 10532.860, 477.238, 52907.565 25/06/15,04:21:50,01,08,1, 11.9,1,1, 10.800, 10532.888, 477.244, 52907.573 25/06/15,04:21:50,02,08,1, 11.9,1,1, 10.800, 10532.880, 477.250, 52907.574 25/06/15,04:21:50,03,08,1, 11.9,1,1, 10.800, 10532.874, 477.204, 52907.545 25/06/15,04:21:50,04,08,1, 11.9,1,1, 10.800, 10532.865, 477.233, 52907.587 25/06/15,04:21:50,05,08,1, 11.9,1,1, 10.800, 10532.890, 477.228, 52907.626 25/06/15,04:21:50,06,08,1, 11.9,1,1, 10.800, 10532.878, 477.240, 52907.632 25/06/15,04:21:50,07,08,1, 11.9,1,1, 10.800, 10532.865, 477.239, 52907.636 25/06/15,04:21:50,08,08,1, 11.9,1,1, 10.800, 10532.896, 477.245, 52907.622 25/06/15,04:21:50,09,08,1, 11.9,1,1, 10.800, 10532.875, 477.221, 52907.624 25/06/15,04:21:50,10,08,1, 11.9,1,1, 10.800, 10532.915, 477.229, 52907.648 25/06/15,04:21:50,11,08,1, 11.9,1,1, 10.800, 10532.920, 477.233, 52907.574 25/06/15,04:21:50,12,08,1, 11.9,1,1, 10.800, 10532.892, 477.238, 52907.593 25/06/15,04:21:50,13,08,1, 11.9,1,1, 10.800, 10532.935, 477.223, 52907.567 25/06/15,04:21:50,14,08,1, 11.9,1,1, 10.800, 10532.901, 477.245, 52907.701 25/06/15,04:21:50,15,08,1, 11.9,1,1, 10.800, 10532.907, 477.220, 52907.589 25/06/15,04:21:50,16,08,1, 11.9,1,1, 10.800, 10532.905, 477.231, 52907.654 25/06/15,04:21:50,17,08,1, 11.9,1,1, 10.800, 10532.914, 477.225, 52907.641 25/06/15,04:21:50,18,08,1, 11.9,1,1, 10.800, 10532.951, 477.230, 52907.516 25/06/15,04:21:50,19,08,1, 11.9,1,1, 10.800, 10532.945, 477.229, 52907.538 25/06/15,04:21:51,00,08,1, 12.0,1,1, 10.800, 10532.943, 477.229, 52907.538 25/06/15,04:21:51,01,08,1, 12.0,1,1, 10.800, 10532.945, 477.237, 52907.604 25/06/15,04:21:51,02,08,1, 12.0,1,1, 10.800, 10532.952, 477.234, 52907.553 25/06/15,04:21:51,03,08,1, 12.0,1,1, 10.800, 10532.962, 477.254, 52907.580 25/06/15,04:21:51,04,08,1, 12.0,1,1, 10.800, 10532.951, 477.257, 52907.567 25/06/15,04:21:51,05,08,1, 12.0,1,1, 10.800, 10532.939, 477.254, 52907.609 25/06/15,04:21:51,06,08,1, 12.0,1,1, 10.800, 10532.975, 477.262, 52907.507 25/06/15,04:21:51,07,08,1, 12.0,1,1, 10.800, 10532.976, 477.239, 52907.613 25/06/15,04:21:51,08,08,1, 12.0,1,1, 10.800, 10532.999, 477.260, 52907.600 25/06/15,04:21:51,09,08,1, 12.0,1,1, 10.800, 10532.989, 477.252, 52907.540 25/06/15,04:21:51,10,08,1, 12.0,1,1, 10.800, 10532.965, 477.243, 52907.607 25/06/15,04:21:51,11,08,1, 12.0,1,1, 10.800, 10532.984, 477.262, 52907.585 25/06/15,04:21:51,12,08,1, 12.0,1,1, 10.800, 10533.018, 477.251, 52907.561 25/06/15,04:21:51,13,08,1, 12.0,1,1, 10.800, 10532.992, 477.254, 52907.485 25/06/15,04:21:51,14,08,1, 12.0,1,1, 10.800, 10532.980, 477.238, 52907.527 25/06/15,04:21:51,15,08,1, 12.0,1,1, 10.800, 10533.023, 477.248, 52907.513 25/06/15,04:21:51,16,08,1, 12.0,1,1, 10.800, 10533.010, 477.251, 52907.590 25/06/15,04:21:51,17,08,1, 12.0,1,1, 10.800, 10533.016, 477.259, 52907.565 25/06/15,04:21:51,18,08,1, 12.0,1,1, 10.800, 10533.046, 477.267, 52907.574 25/06/15,04:21:51,19,08,1, 12.0,1,1, 10.800, 10533.051, 477.237, 52907.541 25/06/15,04:21:52,00,08,1, 11.8,1,1, 10.802, 10533.051, 477.237, 52907.541 25/06/15,04:21:52,01,08,1, 11.8,1,1, 10.802, 10533.022, 477.272, 52907.559 25/06/15,04:21:52,02,08,1, 11.8,1,1, 10.802, 10533.039, 477.262, 52907.502 25/06/15,04:21:52,03,08,1, 11.8,1,1, 10.802, 10533.025, 477.251, 52907.548 25/06/15,04:21:52,04,08,1, 11.8,1,1, 10.802, 10533.065, 477.272, 52907.549 25/06/15,04:21:52,05,08,1, 11.8,1,1, 10.802, 10533.035, 477.246, 52907.538 25/06/15,04:21:52,06,08,1, 11.8,1,1, 10.802, 10533.043, 477.255, 52907.573 25/06/15,04:21:52,07,08,1, 11.8,1,1, 10.802, 10533.068, 477.261, 52907.588 25/06/15,04:21:52,08,08,1, 11.8,1,1, 10.802, 10533.041, 477.278, 52907.564 25/06/15,04:21:52,09,08,1, 11.8,1,1, 10.802, 10533.070, 477.272, 52907.500 25/06/15,04:21:52,10,08,1, 11.8,1,1, 10.802, 10533.059, 477.269, 52907.565 25/06/15,04:21:52,11,08,1, 11.8,1,1, 10.802, 10533.070, 477.258, 52907.526 25/06/15,04:21:52,12,08,1, 11.8,1,1, 10.802, 10533.053, 477.249, 52907.547 25/06/15,04:21:52,13,08,1, 11.8,1,1, 10.802, 10533.065, 477.252, 52907.495 25/06/15,04:21:52,14,08,1, 11.8,1,1, 10.802, 10533.082, 477.259, 52907.525 25/06/15,04:21:52,15,08,1, 11.8,1,1, 10.802, 10533.091, 477.274, 52907.508 25/06/15,04:21:52,16,08,1, 11.8,1,1, 10.802, 10533.090, 477.273, 52907.531 25/06/15,04:21:52,17,08,1, 11.8,1,1, 10.802, 10533.089, 477.283, 52907.559 25/06/15,04:21:52,18,08,1, 11.8,1,1, 10.802, 10533.100, 477.275, 52907.518 25/06/15,04:21:52,19,08,1, 11.8,1,1, 10.802, 10533.101, 477.289, 52907.487 25/06/15,04:21:53,00,07,1, 11.9,1,1, 10.802, 10533.093, 477.289, 52907.487 25/06/15,04:21:53,01,07,1, 11.9,1,1, 10.802, 10533.079, 477.269, 52907.519 25/06/15,04:21:53,02,07,1, 11.9,1,1, 10.802, 10533.119, 477.267, 52907.551 25/06/15,04:21:53,03,07,1, 11.9,1,1, 10.802, 10533.114, 477.277, 52907.522 25/06/15,04:21:53,04,07,1, 11.9,1,1, 10.802, 10533.116, 477.287, 52907.546 25/06/15,04:21:53,05,07,1, 11.9,1,1, 10.802, 10533.123, 477.256, 52907.607 25/06/15,04:21:53,06,07,1, 11.9,1,1, 10.802, 10533.130, 477.252, 52907.541 25/06/15,04:21:53,07,07,1, 11.9,1,1, 10.802, 10533.134, 477.263, 52907.583 25/06/15,04:21:53,08,07,1, 11.9,1,1, 10.802, 10533.129, 477.266, 52907.533 25/06/15,04:21:53,09,07,1, 11.9,1,1, 10.802, 10533.139, 477.292, 52907.528 25/06/15,04:21:53,10,07,1, 11.9,1,1, 10.802, 10533.143, 477.280, 52907.562 25/06/15,04:21:53,11,07,1, 11.9,1,1, 10.802, 10533.151, 477.282, 52907.511 25/06/15,04:21:53,12,07,1, 11.9,1,1, 10.802, 10533.144, 477.256, 52907.469 25/06/15,04:21:53,13,07,1, 11.9,1,1, 10.802, 10533.146, 477.279, 52907.585 25/06/15,04:21:53,14,07,1, 11.9,1,1, 10.802, 10533.124, 477.285, 52907.553 25/06/15,04:21:53,15,07,1, 11.9,1,1, 10.802, 10533.172, 477.313, 52907.582 25/06/15,04:21:53,16,07,1, 11.9,1,1, 10.802, 10533.133, 477.278, 52907.539 25/06/15,04:21:53,17,07,1, 11.9,1,1, 10.802, 10533.155, 477.284, 52907.558 25/06/15,04:21:53,18,07,1, 11.9,1,1, 10.802, 10533.157, 477.297, 52907.515 25/06/15,04:21:53,19,07,1, 11.9,1,1, 10.802, 10533.143, 477.271, 52907.522 25/06/15,04:21:54,00,08,1, 12.0,1,1, 10.801, 10533.143, 477.271, 52907.522 25/06/15,04:21:54,01,08,1, 12.0,1,1, 10.801, 10533.180, 477.262, 52907.566 25/06/15,04:21:54,02,08,1, 12.0,1,1, 10.801, 10533.164, 477.287, 52907.565 25/06/15,04:21:54,03,08,1, 12.0,1,1, 10.801, 10533.170, 477.277, 52907.545 25/06/15,04:21:54,04,08,1, 12.0,1,1, 10.801, 10533.168, 477.286, 52907.574 25/06/15,04:21:54,05,08,1, 12.0,1,1, 10.801, 10533.171, 477.275, 52907.547 25/06/15,04:21:54,06,08,1, 12.0,1,1, 10.801, 10533.165, 477.278, 52907.502 25/06/15,04:21:54,07,08,1, 12.0,1,1, 10.801, 10533.174, 477.291, 52907.510 25/06/15,04:21:54,08,08,1, 12.0,1,1, 10.801, 10533.199, 477.277, 52907.479 25/06/15,04:21:54,09,08,1, 12.0,1,1, 10.801, 10533.185, 477.272, 52907.485 25/06/15,04:21:54,10,08,1, 12.0,1,1, 10.801, 10533.205, 477.265, 52907.521 25/06/15,04:21:54,11,08,1, 12.0,1,1, 10.801, 10533.188, 477.296, 52907.572 25/06/15,04:21:54,12,08,1, 12.0,1,1, 10.801, 10533.196, 477.270, 52907.501 25/06/15,04:21:54,13,08,1, 12.0,1,1, 10.801, 10533.204, 477.292, 52907.516 25/06/15,04:21:54,14,08,1, 12.0,1,1, 10.801, 10533.202, 477.286, 52907.526 25/06/15,04:21:54,15,08,1, 12.0,1,1, 10.801, 10533.195, 477.292, 52907.567 25/06/15,04:21:54,16,08,1, 12.0,1,1, 10.801, 10533.208, 477.296, 52907.539 25/06/15,04:21:54,17,08,1, 12.0,1,1, 10.801, 10533.211, 477.292, 52907.500 25/06/15,04:21:54,18,08,1, 12.0,1,1, 10.801, 10533.208, 477.285, 52907.510 25/06/15,04:21:54,19,08,1, 12.0,1,1, 10.801, 10533.229, 477.293, 52907.510 25/06/15,04:21:55,00,07,1, 11.9,1,1, 10.800, 10533.227, 477.293, 52907.510 25/06/15,04:21:55,01,07,1, 11.9,1,1, 10.800, 10533.247, 477.313, 52907.500 25/06/15,04:21:55,02,07,1, 11.9,1,1, 10.800, 10533.220, 477.293, 52907.542 25/06/15,04:21:55,03,07,1, 11.9,1,1, 10.800, 10533.238, 477.310, 52907.517 25/06/15,04:21:55,04,07,1, 11.9,1,1, 10.800, 10533.246, 477.284, 52907.485 25/06/15,04:21:55,05,07,1, 11.9,1,1, 10.800, 10533.276, 477.297, 52907.475 25/06/15,04:21:55,06,07,1, 11.9,1,1, 10.800, 10533.255, 477.303, 52907.583 25/06/15,04:21:55,07,07,1, 11.9,1,1, 10.800, 10533.261, 477.296, 52907.497 25/06/15,04:21:55,08,07,1, 11.9,1,1, 10.800, 10533.229, 477.280, 52907.542 25/06/15,04:21:55,09,07,1, 11.9,1,1, 10.800, 10533.265, 477.328, 52907.572 25/06/15,04:21:55,10,07,1, 11.9,1,1, 10.800, 10533.264, 477.304, 52907.439 25/06/15,04:21:55,11,07,1, 11.9,1,1, 10.800, 10533.269, 477.318, 52907.529 25/06/15,04:21:55,12,07,1, 11.9,1,1, 10.800, 10533.274, 477.309, 52907.506 25/06/15,04:21:55,13,07,1, 11.9,1,1, 10.800, 10533.262, 477.297, 52907.465 25/06/15,04:21:55,14,07,1, 11.9,1,1, 10.800, 10533.291, 477.312, 52907.525 25/06/15,04:21:55,15,07,1, 11.9,1,1, 10.800, 10533.292, 477.328, 52907.719 25/06/15,04:21:55,16,07,1, 11.9,1,1, 10.800, 10533.287, 477.298, 52907.444 25/06/15,04:21:55,17,07,1, 11.9,1,1, 10.800, 10533.296, 477.312, 52907.462 25/06/15,04:21:55,18,07,1, 11.9,1,1, 10.800, 10533.306, 477.331, 52907.503 25/06/15,04:21:55,19,07,1, 11.9,1,1, 10.800, 10533.308, 477.328, 52907.417 25/06/15,04:21:56,00,08,1, 11.9,1,1, 10.800, 10533.302, 477.328, 52907.417 25/06/15,04:21:56,01,08,1, 11.9,1,1, 10.800, 10533.321, 477.339, 52907.496 25/06/15,04:21:56,02,08,1, 11.9,1,1, 10.800, 10533.321, 477.328, 52907.483 25/06/15,04:21:56,03,08,1, 11.9,1,1, 10.800, 10533.317, 477.321, 52907.501 25/06/15,04:21:56,04,08,1, 11.9,1,1, 10.800, 10533.335, 477.339, 52907.524 25/06/15,04:21:56,05,08,1, 11.9,1,1, 10.800, 10533.315, 477.333, 52907.475 25/06/15,04:21:56,06,08,1, 11.9,1,1, 10.800, 10533.310, 477.335, 52907.547 25/06/15,04:21:56,07,08,1, 11.9,1,1, 10.800, 10533.317, 477.324, 52907.455 25/06/15,04:21:56,08,08,1, 11.9,1,1, 10.800, 10533.337, 477.328, 52907.473 25/06/15,04:21:56,09,08,1, 11.9,1,1, 10.800, 10533.329, 477.311, 52907.490 25/06/15,04:21:56,10,08,1, 11.9,1,1, 10.800, 10533.323, 477.340, 52907.529 25/06/15,04:21:56,11,08,1, 11.9,1,1, 10.800, 10533.339, 477.325, 52907.546 25/06/15,04:21:56,12,08,1, 11.9,1,1, 10.800, 10533.349, 477.344, 52907.536 25/06/15,04:21:56,13,08,1, 11.9,1,1, 10.800, 10533.346, 477.337, 52907.458 25/06/15,04:21:56,14,08,1, 11.9,1,1, 10.800, 10533.380, 477.330, 52907.515 25/06/15,04:21:56,15,08,1, 11.9,1,1, 10.800, 10533.358, 477.338, 52907.536 25/06/15,04:21:56,16,08,1, 11.9,1,1, 10.800, 10533.384, 477.336, 52907.577 25/06/15,04:21:56,17,08,1, 11.9,1,1, 10.800, 10533.393, 477.328, 52907.246 25/06/15,04:21:56,18,08,1, 11.9,1,1, 10.800, 10533.402, 477.336, 52907.474 25/06/15,04:21:56,19,08,1, 11.9,1,1, 10.800, 10533.383, 477.337, 52907.489 25/06/15,04:21:57,00,07,1, 11.9,1,1, 10.801, 10533.377, 477.337, 52907.489 25/06/15,04:21:57,01,07,1, 11.9,1,1, 10.801, 10533.404, 477.330, 52907.501 25/06/15,04:21:57,02,07,1, 11.9,1,1, 10.801, 10533.397, 477.487, 52908.261 25/06/15,04:21:57,03,07,1, 11.9,1,1, 10.801, 10533.411, 477.501, 52908.365 25/06/15,04:21:57,04,07,1, 11.9,1,1, 10.801, 10533.365, 477.491, 52908.351 25/06/15,04:21:57,05,07,1, 11.9,1,1, 10.801, 10533.419, 477.497, 52908.349 25/06/15,04:21:57,06,07,1, 11.9,1,1, 10.801, 10533.410, 477.495, 52908.263 25/06/15,04:21:57,07,07,1, 11.9,1,1, 10.801, 10533.423, 477.493, 52908.354 25/06/15,04:21:57,08,07,1, 11.9,1,1, 10.801, 10533.423, 477.499, 52908.311 25/06/15,04:21:57,09,07,1, 11.9,1,1, 10.801, 10533.437, 477.486, 52908.346 25/06/15,04:21:57,10,07,1, 11.9,1,1, 10.801, 10533.421, 477.515, 52908.309 25/06/15,04:21:57,11,07,1, 11.9,1,1, 10.801, 10533.438, 477.518, 52908.295 25/06/15,04:21:57,12,07,1, 11.9,1,1, 10.801, 10533.425, 477.518, 52908.272 25/06/15,04:21:57,13,07,1, 11.9,1,1, 10.801, 10533.431, 477.521, 52908.297 25/06/15,04:21:57,14,07,1, 11.9,1,1, 10.801, 10533.451, 477.535, 52908.355 25/06/15,04:21:57,15,07,1, 11.9,1,1, 10.801, 10533.439, 477.521, 52908.336 25/06/15,04:21:57,16,07,1, 11.9,1,1, 10.801, 10533.445, 477.550, 52908.358 25/06/15,04:21:57,17,07,1, 11.9,1,1, 10.801, 10533.454, 477.525, 52908.282 25/06/15,04:21:57,18,07,1, 11.9,1,1, 10.801, 10533.440, 477.545, 52908.334 25/06/15,04:21:57,19,07,1, 11.9,1,1, 10.801, 10533.459, 477.530, 52908.300 25/06/15,04:21:58,00,07,1, 11.9,1,1, 10.804, 10533.452, 477.530, 52908.300 25/06/15,04:21:58,01,07,1, 11.9,1,1, 10.804, 10533.450, 477.562, 52908.296 25/06/15,04:21:58,02,07,1, 11.9,1,1, 10.804, 10533.455, 477.555, 52908.316 25/06/15,04:21:58,03,07,1, 11.9,1,1, 10.804, 10533.466, 477.567, 52908.318 25/06/15,04:21:58,04,07,1, 11.9,1,1, 10.804, 10533.466, 477.561, 52908.346 25/06/15,04:21:58,05,07,1, 11.9,1,1, 10.804, 10533.451, 477.561, 52908.353 25/06/15,04:21:58,06,07,1, 11.9,1,1, 10.804, 10533.490, 477.565, 52908.228 25/06/15,04:21:58,07,07,1, 11.9,1,1, 10.804, 10533.417, 477.582, 52908.334 25/06/15,04:21:58,08,07,1, 11.9,1,1, 10.804, 10533.461, 477.571, 52908.359 25/06/15,04:21:58,09,07,1, 11.9,1,1, 10.804, 10533.451, 477.586, 52908.359 25/06/15,04:21:58,10,07,1, 11.9,1,1, 10.804, 10533.490, 477.609, 52908.380 25/06/15,04:21:58,11,07,1, 11.9,1,1, 10.804, 10533.469, 477.583, 52908.256 25/06/15,04:21:58,12,07,1, 11.9,1,1, 10.804, 10533.517, 477.594, 52908.279 25/06/15,04:21:58,13,07,1, 11.9,1,1, 10.804, 10533.481, 477.607, 52908.360 25/06/15,04:21:58,14,07,1, 11.9,1,1, 10.804, 10533.475, 477.604, 52908.290 25/06/15,04:21:58,15,07,1, 11.9,1,1, 10.804, 10533.477, 477.599, 52908.351 25/06/15,04:21:58,16,07,1, 11.9,1,1, 10.804, 10533.490, 477.599, 52908.286 25/06/15,04:21:58,17,07,1, 11.9,1,1, 10.804, 10533.504, 477.617, 52908.274 25/06/15,04:21:58,18,07,1, 11.9,1,1, 10.804, 10533.477, 477.606, 52908.312 25/06/15,04:21:58,19,07,1, 11.9,1,1, 10.804, 10533.501, 477.626, 52908.324 25/06/15,04:21:59,00,07,1, 11.9,1,1, 10.804, 10533.494, 477.626, 52908.324 25/06/15,04:21:59,01,07,1, 11.9,1,1, 10.804, 10533.487, 477.619, 52908.304 25/06/15,04:21:59,02,07,1, 11.9,1,1, 10.804, 10533.488, 477.614, 52908.373 25/06/15,04:21:59,03,07,1, 11.9,1,1, 10.804, 10533.490, 477.635, 52908.329 25/06/15,04:21:59,04,07,1, 11.9,1,1, 10.804, 10533.498, 477.605, 52908.344 25/06/15,04:21:59,05,07,1, 11.9,1,1, 10.804, 10533.495, 477.634, 52908.324 25/06/15,04:21:59,06,07,1, 11.9,1,1, 10.804, 10533.514, 477.640, 52908.389 25/06/15,04:21:59,07,07,1, 11.9,1,1, 10.804, 10533.508, 477.653, 52908.333 25/06/15,04:21:59,08,07,1, 11.9,1,1, 10.804, 10533.496, 477.656, 52908.375 25/06/15,04:21:59,09,07,1, 11.9,1,1, 10.804, 10533.506, 477.629, 52908.353 25/06/15,04:21:59,10,07,1, 11.9,1,1, 10.804, 10533.522, 477.646, 52908.316 25/06/15,04:21:59,11,07,1, 11.9,1,1, 10.804, 10533.514, 477.651, 52908.362 25/06/15,04:21:59,12,07,1, 11.9,1,1, 10.804, 10533.508, 477.660, 52908.353 25/06/15,04:21:59,13,07,1, 11.9,1,1, 10.804, 10533.507, 477.673, 52908.326 25/06/15,04:21:59,14,07,1, 11.9,1,1, 10.804, 10533.530, 477.662, 52908.300 25/06/15,04:21:59,15,07,1, 11.9,1,1, 10.804, 10533.540, 477.666, 52908.362 25/06/15,04:21:59,16,07,1, 11.9,1,1, 10.804, 10533.532, 477.689, 52908.374 25/06/15,04:21:59,17,07,1, 11.9,1,1, 10.804, 10533.542, 477.646, 52908.381 25/06/15,04:21:59,18,07,1, 11.9,1,1, 10.804, 10533.543, 477.665, 52908.287 25/06/15,04:21:59,19,07,1, 11.9,1,1, 10.804, 10533.543, 477.677, 52908.314 25/06/15,04:22:00,00,07,1, 12.0,1,1, 10.799, 10533.535, 477.677, 52908.314 25/06/15,04:22:00,01,07,1, 12.0,1,1, 10.799, 10533.550, 477.670, 52908.277 25/06/15,04:22:00,02,07,1, 12.0,1,1, 10.799, 10533.545, 477.566, 52907.634 25/06/15,04:22:00,03,07,1, 12.0,1,1, 10.799, 10533.543, 477.514, 52907.582 25/06/15,04:22:00,04,07,1, 12.0,1,1, 10.799, 10533.560, 477.513, 52907.515 25/06/15,04:22:00,05,07,1, 12.0,1,1, 10.799, 10533.557, 477.528, 52907.579 25/06/15,04:22:00,06,07,1, 12.0,1,1, 10.799, 10533.555, 477.529, 52907.564 25/06/15,04:22:00,07,07,1, 12.0,1,1, 10.799, 10533.558, 477.530, 52907.534 25/06/15,04:22:00,08,07,1, 12.0,1,1, 10.799, 10533.582, 477.529, 52907.594 25/06/15,04:22:00,09,07,1, 12.0,1,1, 10.799, 10533.568, 477.543, 52907.562 25/06/15,04:22:00,10,07,1, 12.0,1,1, 10.799, 10533.559, 477.556, 52907.573 25/06/15,04:22:00,11,07,1, 12.0,1,1, 10.799, 10533.558, 477.554, 52907.549 25/06/15,04:22:00,12,07,1, 12.0,1,1, 10.799, 10533.586, 477.554, 52907.529 25/06/15,04:22:00,13,07,1, 12.0,1,1, 10.799, 10533.566, 477.536, 52907.513 25/06/15,04:22:00,14,07,1, 12.0,1,1, 10.799, 10533.580, 477.542, 52907.559 25/06/15,04:22:00,15,07,1, 12.0,1,1, 10.799, 10533.595, 477.553, 52907.504 25/06/15,04:22:00,16,07,1, 12.0,1,1, 10.799, 10533.593, 477.549, 52907.527 25/06/15,04:22:00,17,07,1, 12.0,1,1, 10.799, 10533.607, 477.549, 52907.573 25/06/15,04:22:00,18,07,1, 12.0,1,1, 10.799, 10533.627, 477.537, 52907.545 25/06/15,04:22:00,19,07,1, 12.0,1,1, 10.799, 10533.593, 477.566, 52907.563 25/06/15,04:22:01,00,08,1, 11.9,1,1, 10.801, 10533.586, 477.566, 52907.563 25/06/15,04:22:01,01,08,1, 11.9,1,1, 10.801, 10533.614, 477.560, 52907.542 25/06/15,04:22:01,02,08,1, 11.9,1,1, 10.801, 10533.621, 477.564, 52907.640 25/06/15,04:22:01,03,08,1, 11.9,1,1, 10.801, 10533.637, 477.565, 52907.517 25/06/15,04:22:01,04,08,1, 11.9,1,1, 10.801, 10533.618, 477.564, 52907.605 25/06/15,04:22:01,05,08,1, 11.9,1,1, 10.801, 10533.623, 477.559, 52907.518 25/06/15,04:22:01,06,08,1, 11.9,1,1, 10.801, 10533.661, 477.563, 52907.527 25/06/15,04:22:01,07,08,1, 11.9,1,1, 10.801, 10533.615, 477.551, 52907.588 25/06/15,04:22:01,08,08,1, 11.9,1,1, 10.801, 10533.659, 477.550, 52907.499 25/06/15,04:22:01,09,08,1, 11.9,1,1, 10.801, 10533.658, 477.550, 52907.558 25/06/15,04:22:01,10,08,1, 11.9,1,1, 10.801, 10533.669, 477.542, 52907.585 25/06/15,04:22:01,11,08,1, 11.9,1,1, 10.801, 10533.660, 477.554, 52907.578 25/06/15,04:22:01,12,08,1, 11.9,1,1, 10.801, 10533.645, 477.566, 52907.607 25/06/15,04:22:01,13,08,1, 11.9,1,1, 10.801, 10533.650, 477.550, 52907.546 25/06/15,04:22:01,14,08,1, 11.9,1,1, 10.801, 10533.695, 477.540, 52907.526 25/06/15,04:22:01,15,08,1, 11.9,1,1, 10.801, 10533.679, 477.558, 52907.578 25/06/15,04:22:01,16,08,1, 11.9,1,1, 10.801, 10533.709, 477.554, 52907.555 25/06/15,04:22:01,17,08,1, 11.9,1,1, 10.801, 10533.693, 477.559, 52907.495 25/06/15,04:22:01,18,08,1, 11.9,1,1, 10.801, 10533.703, 477.573, 52907.578 25/06/15,04:22:01,19,08,1, 11.9,1,1, 10.801, 10533.703, 477.564, 52907.572 25/06/15,04:22:02,00,08,1, 12.0,1,1, 10.802, 10533.702, 477.564, 52907.572 25/06/15,04:22:02,01,08,1, 12.0,1,1, 10.802, 10533.729, 477.573, 52907.561 25/06/15,04:22:02,02,08,1, 12.0,1,1, 10.802, 10533.723, 477.578, 52907.530 25/06/15,04:22:02,03,08,1, 12.0,1,1, 10.802, 10533.730, 477.578, 52907.561 25/06/15,04:22:02,04,08,1, 12.0,1,1, 10.802, 10533.733, 477.577, 52907.545 25/06/15,04:22:02,05,08,1, 12.0,1,1, 10.802, 10533.728, 477.597, 52907.597 25/06/15,04:22:02,06,08,1, 12.0,1,1, 10.802, 10533.738, 477.564, 52907.571 25/06/15,04:22:02,07,08,1, 12.0,1,1, 10.802, 10533.746, 477.580, 52907.511 25/06/15,04:22:02,08,08,1, 12.0,1,1, 10.802, 10533.745, 477.605, 52907.573 25/06/15,04:22:02,09,08,1, 12.0,1,1, 10.802, 10533.794, 477.601, 52907.588 25/06/15,04:22:02,10,08,1, 12.0,1,1, 10.802, 10533.778, 477.572, 52907.604 25/06/15,04:22:02,11,08,1, 12.0,1,1, 10.802, 10533.784, 477.583, 52907.343 25/06/15,04:22:02,12,08,1, 12.0,1,1, 10.802, 10533.787, 477.604, 52907.510 25/06/15,04:22:02,13,08,1, 12.0,1,1, 10.802, 10533.783, 477.600, 52907.492 25/06/15,04:22:02,14,08,1, 12.0,1,1, 10.802, 10533.782, 477.601, 52907.488 25/06/15,04:22:02,15,08,1, 12.0,1,1, 10.802, 10533.776, 477.606, 52907.559 25/06/15,04:22:02,16,08,1, 12.0,1,1, 10.802, 10533.803, 477.599, 52907.554 25/06/15,04:22:02,17,08,1, 12.0,1,1, 10.802, 10533.791, 477.607, 52907.658 25/06/15,04:22:02,18,08,1, 12.0,1,1, 10.802, 10533.801, 477.606, 52907.488 25/06/15,04:22:02,19,08,1, 12.0,1,1, 10.802, 10533.806, 477.606, 52907.588 25/06/15,04:22:03,00,08,1, 12.0,1,1, 10.801, 10533.803, 477.606, 52907.588 25/06/15,04:22:03,01,08,1, 12.0,1,1, 10.801, 10533.796, 477.606, 52907.542 25/06/15,04:22:03,02,08,1, 12.0,1,1, 10.801, 10533.840, 477.620, 52907.535 25/06/15,04:22:03,03,08,1, 12.0,1,1, 10.801, 10533.827, 477.629, 52907.627 25/06/15,04:22:03,04,08,1, 12.0,1,1, 10.801, 10533.857, 477.619, 52907.571 25/06/15,04:22:03,05,08,1, 12.0,1,1, 10.801, 10533.838, 477.642, 52907.588 25/06/15,04:22:03,06,08,1, 12.0,1,1, 10.801, 10533.836, 477.601, 52907.547 25/06/15,04:22:03,07,08,1, 12.0,1,1, 10.801, 10533.844, 477.657, 52907.558 25/06/15,04:22:03,08,08,1, 12.0,1,1, 10.801, 10533.866, 477.663, 52907.654 25/06/15,04:22:03,09,08,1, 12.0,1,1, 10.801, 10533.869, 477.659, 52907.602 25/06/15,04:22:03,10,08,1, 12.0,1,1, 10.801, 10533.843, 477.613, 52907.600 25/06/15,04:22:03,11,08,1, 12.0,1,1, 10.801, 10533.872, 477.635, 52907.604 25/06/15,04:22:03,12,08,1, 12.0,1,1, 10.801, 10533.857, 477.636, 52907.626 25/06/15,04:22:03,13,08,1, 12.0,1,1, 10.801, 10533.889, 477.620, 52907.651 25/06/15,04:22:03,14,08,1, 12.0,1,1, 10.801, 10533.904, 477.642, 52907.563 25/06/15,04:22:03,15,08,1, 12.0,1,1, 10.801, 10533.882, 477.638, 52907.579 25/06/15,04:22:03,16,08,1, 12.0,1,1, 10.801, 10533.888, 477.658, 52907.568 25/06/15,04:22:03,17,08,1, 12.0,1,1, 10.801, 10533.902, 477.633, 52907.600 25/06/15,04:22:03,18,08,1, 12.0,1,1, 10.801, 10533.912, 477.625, 52907.560 25/06/15,04:22:03,19,08,1, 12.0,1,1, 10.801, 10533.902, 477.636, 52907.556 25/06/15,04:22:04,00,09,1, 11.9,1,1, 10.800, 10533.894, 477.636, 52907.556 25/06/15,04:22:04,01,09,1, 11.9,1,1, 10.800, 10533.907, 477.653, 52907.674 25/06/15,04:22:04,02,09,1, 11.9,1,1, 10.800, 10533.930, 477.644, 52907.544 25/06/15,04:22:04,03,09,1, 11.9,1,1, 10.800, 10533.914, 477.637, 52907.607 25/06/15,04:22:04,04,09,1, 11.9,1,1, 10.800, 10533.928, 477.631, 52907.522 25/06/15,04:22:04,05,09,1, 11.9,1,1, 10.800, 10533.934, 477.646, 52907.522 25/06/15,04:22:04,06,09,1, 11.9,1,1, 10.800, 10533.946, 477.664, 52907.584 25/06/15,04:22:04,07,09,1, 11.9,1,1, 10.800, 10533.949, 477.652, 52907.653 25/06/15,04:22:04,08,09,1, 11.9,1,1, 10.800, 10533.962, 477.655, 52907.610 25/06/15,04:22:04,09,09,1, 11.9,1,1, 10.800, 10533.977, 477.656, 52907.538 25/06/15,04:22:04,10,09,1, 11.9,1,1, 10.800, 10533.957, 477.654, 52907.561 25/06/15,04:22:04,11,09,1, 11.9,1,1, 10.800, 10533.959, 477.650, 52907.554 25/06/15,04:22:04,12,09,1, 11.9,1,1, 10.800, 10533.987, 477.664, 52907.631 25/06/15,04:22:04,13,09,1, 11.9,1,1, 10.800, 10533.977, 477.653, 52907.633 25/06/15,04:22:04,14,09,1, 11.9,1,1, 10.800, 10533.984, 477.656, 52907.544 25/06/15,04:22:04,15,09,1, 11.9,1,1, 10.800, 10533.999, 477.642, 52907.645 25/06/15,04:22:04,16,09,1, 11.9,1,1, 10.800, 10533.999, 477.639, 52907.585 25/06/15,04:22:04,17,09,1, 11.9,1,1, 10.800, 10534.006, 477.653, 52907.684 25/06/15,04:22:04,18,09,1, 11.9,1,1, 10.800, 10534.032, 477.636, 52907.541 25/06/15,04:22:04,19,09,1, 11.9,1,1, 10.800, 10534.019, 477.670, 52907.589 25/06/15,04:22:05,00,08,1, 11.9,1,1, 10.805, 10534.011, 477.670, 52907.589 25/06/15,04:22:05,01,08,1, 11.9,1,1, 10.805, 10534.016, 477.633, 52907.548 25/06/15,04:22:05,02,08,1, 11.9,1,1, 10.805, 10534.030, 477.655, 52907.633 25/06/15,04:22:05,03,08,1, 11.9,1,1, 10.805, 10534.021, 477.674, 52907.587 25/06/15,04:22:05,04,08,1, 11.9,1,1, 10.805, 10534.026, 477.654, 52907.594 25/06/15,04:22:05,05,08,1, 11.9,1,1, 10.805, 10534.022, 477.631, 52907.610 25/06/15,04:22:05,06,08,1, 11.9,1,1, 10.805, 10534.026, 477.657, 52907.584 25/06/15,04:22:05,07,08,1, 11.9,1,1, 10.805, 10534.029, 477.660, 52907.580 25/06/15,04:22:05,08,08,1, 11.9,1,1, 10.805, 10534.055, 477.668, 52907.608 25/06/15,04:22:05,09,08,1, 11.9,1,1, 10.805, 10534.036, 477.656, 52907.637 25/06/15,04:22:05,10,08,1, 11.9,1,1, 10.805, 10534.059, 477.674, 52907.523 25/06/15,04:22:05,11,08,1, 11.9,1,1, 10.805, 10534.047, 477.670, 52907.599 25/06/15,04:22:05,12,08,1, 11.9,1,1, 10.805, 10534.057, 477.645, 52907.644 25/06/15,04:22:05,13,08,1, 11.9,1,1, 10.805, 10534.058, 477.684, 52907.649 25/06/15,04:22:05,14,08,1, 11.9,1,1, 10.805, 10534.069, 477.670, 52907.695 25/06/15,04:22:05,15,08,1, 11.9,1,1, 10.805, 10534.077, 477.670, 52907.691 25/06/15,04:22:05,16,08,1, 11.9,1,1, 10.805, 10534.101, 477.655, 52907.629 25/06/15,04:22:05,17,08,1, 11.9,1,1, 10.805, 10534.091, 477.651, 52907.685 25/06/15,04:22:05,18,08,1, 11.9,1,1, 10.805, 10534.083, 477.654, 52907.623 25/06/15,04:22:05,19,08,1, 11.9,1,1, 10.805, 10534.061, 477.665, 52907.602 25/06/15,04:22:06,00,08,1, 12.0,1,1, 10.799, 10534.061, 477.665, 52907.602 25/06/15,04:22:06,01,08,1, 12.0,1,1, 10.799, 10534.098, 477.641, 52907.601 25/06/15,04:22:06,02,08,1, 12.0,1,1, 10.799, 10534.103, 477.627, 52907.581 25/06/15,04:22:06,03,08,1, 12.0,1,1, 10.799, 10534.094, 477.647, 52907.565 25/06/15,04:22:06,04,08,1, 12.0,1,1, 10.799, 10534.105, 477.657, 52907.644 25/06/15,04:22:06,05,08,1, 12.0,1,1, 10.799, 10534.093, 477.648, 52907.605 25/06/15,04:22:06,06,08,1, 12.0,1,1, 10.799, 10534.108, 477.636, 52907.662 25/06/15,04:22:06,07,08,1, 12.0,1,1, 10.799, 10534.101, 477.670, 52907.673 25/06/15,04:22:06,08,08,1, 12.0,1,1, 10.799, 10534.096, 477.653, 52907.656 25/06/15,04:22:06,09,08,1, 12.0,1,1, 10.799, 10534.128, 477.649, 52907.634 25/06/15,04:22:06,10,08,1, 12.0,1,1, 10.799, 10534.149, 477.670, 52907.576 25/06/15,04:22:06,11,08,1, 12.0,1,1, 10.799, 10534.158, 477.645, 52907.568 25/06/15,04:22:06,12,08,1, 12.0,1,1, 10.799, 10534.135, 477.657, 52907.627 25/06/15,04:22:06,13,08,1, 12.0,1,1, 10.799, 10534.128, 477.657, 52907.551 25/06/15,04:22:06,14,08,1, 12.0,1,1, 10.799, 10534.154, 477.656, 52907.587 25/06/15,04:22:06,15,08,1, 12.0,1,1, 10.799, 10534.159, 477.670, 52907.659 25/06/15,04:22:06,16,08,1, 12.0,1,1, 10.799, 10534.155, 477.660, 52907.615 25/06/15,04:22:06,17,08,1, 12.0,1,1, 10.799, 10534.159, 477.670, 52907.660 25/06/15,04:22:06,18,08,1, 12.0,1,1, 10.799, 10534.171, 477.651, 52907.519 25/06/15,04:22:06,19,08,1, 12.0,1,1, 10.799, 10534.159, 477.636, 52907.548 25/06/15,04:22:07,00,08,1, 11.9,1,1, 10.799, 10534.153, 477.636, 52907.548 25/06/15,04:22:07,01,08,1, 11.9,1,1, 10.799, 10534.169, 477.669, 52907.641 25/06/15,04:22:07,02,08,1, 11.9,1,1, 10.799, 10534.181, 477.650, 52907.621 25/06/15,04:22:07,03,08,1, 11.9,1,1, 10.799, 10534.215, 477.666, 52907.647 25/06/15,04:22:07,04,08,1, 11.9,1,1, 10.799, 10534.218, 477.640, 52907.586 25/06/15,04:22:07,05,08,1, 11.9,1,1, 10.799, 10534.211, 477.669, 52907.614 25/06/15,04:22:07,06,08,1, 11.9,1,1, 10.799, 10534.211, 477.661, 52907.631 25/06/15,04:22:07,07,08,1, 11.9,1,1, 10.799, 10534.223, 477.645, 52907.635 25/06/15,04:22:07,08,08,1, 11.9,1,1, 10.799, 10534.224, 477.653, 52907.584 25/06/15,04:22:07,09,08,1, 11.9,1,1, 10.799, 10534.211, 477.659, 52907.534 25/06/15,04:22:07,10,08,1, 11.9,1,1, 10.799, 10534.214, 477.663, 52907.654 25/06/15,04:22:07,11,08,1, 11.9,1,1, 10.799, 10534.248, 477.643, 52907.579 25/06/15,04:22:07,12,08,1, 11.9,1,1, 10.799, 10534.245, 477.661, 52907.656 25/06/15,04:22:07,13,08,1, 11.9,1,1, 10.799, 10534.251, 477.657, 52907.658 25/06/15,04:22:07,14,08,1, 11.9,1,1, 10.799, 10534.238, 477.619, 52907.628 25/06/15,04:22:07,15,08,1, 11.9,1,1, 10.799, 10534.258, 477.672, 52907.608 25/06/15,04:22:07,16,08,1, 11.9,1,1, 10.799, 10534.261, 477.649, 52907.609 25/06/15,04:22:07,17,08,1, 11.9,1,1, 10.799, 10534.251, 477.680, 52907.579 25/06/15,04:22:07,18,08,1, 11.9,1,1, 10.799, 10534.265, 477.655, 52907.683 25/06/15,04:22:07,19,08,1, 11.9,1,1, 10.799, 10534.293, 477.646, 52907.663 25/06/15,04:22:08,00,08,1, 11.9,1,1, 10.797, 10534.286, 477.646, 52907.663 25/06/15,04:22:08,01,08,1, 11.9,1,1, 10.797, 10534.288, 477.643, 52907.640 25/06/15,04:22:08,02,08,1, 11.9,1,1, 10.797, 10534.290, 477.653, 52907.659 25/06/15,04:22:08,03,08,1, 11.9,1,1, 10.797, 10534.293, 477.639, 52907.598 25/06/15,04:22:08,04,08,1, 11.9,1,1, 10.797, 10534.306, 477.629, 52907.652 25/06/15,04:22:08,05,08,1, 11.9,1,1, 10.797, 10534.291, 477.648, 52907.673 25/06/15,04:22:08,06,08,1, 11.9,1,1, 10.797, 10534.309, 477.629, 52907.690 25/06/15,04:22:08,07,08,1, 11.9,1,1, 10.797, 10534.339, 477.655, 52907.625 25/06/15,04:22:08,08,08,1, 11.9,1,1, 10.797, 10534.287, 477.662, 52907.656 25/06/15,04:22:08,09,08,1, 11.9,1,1, 10.797, 10534.317, 477.630, 52907.654 25/06/15,04:22:08,10,08,1, 11.9,1,1, 10.797, 10534.306, 477.647, 52907.626 25/06/15,04:22:08,11,08,1, 11.9,1,1, 10.797, 10534.320, 477.643, 52907.591 25/06/15,04:22:08,12,08,1, 11.9,1,1, 10.797, 10534.339, 477.644, 52907.585 25/06/15,04:22:08,13,08,1, 11.9,1,1, 10.797, 10534.352, 477.635, 52907.590 25/06/15,04:22:08,14,08,1, 11.9,1,1, 10.797, 10534.333, 477.658, 52907.635 25/06/15,04:22:08,15,08,1, 11.9,1,1, 10.797, 10534.337, 477.638, 52907.569 25/06/15,04:22:08,16,08,1, 11.9,1,1, 10.797, 10534.361, 477.655, 52907.591 25/06/15,04:22:08,17,08,1, 11.9,1,1, 10.797, 10534.360, 477.626, 52907.648 25/06/15,04:22:08,18,08,1, 11.9,1,1, 10.797, 10534.338, 477.661, 52907.668 25/06/15,04:22:08,19,08,1, 11.9,1,1, 10.797, 10534.357, 477.653, 52907.617 25/06/15,04:22:09,00,09,1, 11.9,1,1, 10.800, 10534.353, 477.653, 52907.617 25/06/15,04:22:09,01,09,1, 11.9,1,1, 10.800, 10534.356, 477.634, 52907.618 25/06/15,04:22:09,02,09,1, 11.9,1,1, 10.800, 10534.358, 477.635, 52907.597 25/06/15,04:22:09,03,09,1, 11.9,1,1, 10.800, 10534.357, 477.647, 52907.617 25/06/15,04:22:09,04,09,1, 11.9,1,1, 10.800, 10534.389, 477.632, 52907.627 25/06/15,04:22:09,05,09,1, 11.9,1,1, 10.800, 10534.373, 477.648, 52907.638 25/06/15,04:22:09,06,09,1, 11.9,1,1, 10.800, 10534.381, 477.620, 52907.553 25/06/15,04:22:09,07,09,1, 11.9,1,1, 10.800, 10534.367, 477.645, 52907.639 25/06/15,04:22:09,08,09,1, 11.9,1,1, 10.800, 10534.365, 477.634, 52907.408 25/06/15,04:22:09,09,09,1, 11.9,1,1, 10.800, 10534.394, 477.632, 52907.670 25/06/15,04:22:09,10,09,1, 11.9,1,1, 10.800, 10534.420, 477.606, 52907.602 25/06/15,04:22:09,11,09,1, 11.9,1,1, 10.800, 10534.414, 477.602, 52907.696 25/06/15,04:22:09,12,09,1, 11.9,1,1, 10.800, 10534.379, 477.610, 52907.728 25/06/15,04:22:09,13,09,1, 11.9,1,1, 10.800, 10534.432, 477.615, 52907.636 25/06/15,04:22:09,14,09,1, 11.9,1,1, 10.800, 10534.418, 477.587, 52907.672 25/06/15,04:22:09,15,09,1, 11.9,1,1, 10.800, 10534.401, 477.626, 52907.612 25/06/15,04:22:09,16,09,1, 11.9,1,1, 10.800, 10534.411, 477.598, 52907.629 25/06/15,04:22:09,17,09,1, 11.9,1,1, 10.800, 10534.399, 477.617, 52907.619 25/06/15,04:22:09,18,09,1, 11.9,1,1, 10.800, 10534.414, 477.611, 52907.598 25/06/15,04:22:09,19,09,1, 11.9,1,1, 10.800, 10534.430, 477.610, 52907.594 25/06/15,04:22:10,00,08,1, 11.9,1,1, 10.796, 10534.428, 477.610, 52907.594 25/06/15,04:22:10,01,08,1, 11.9,1,1, 10.796, 10534.434, 477.633, 52907.645 25/06/15,04:22:10,02,08,1, 11.9,1,1, 10.796, 10534.443, 477.594, 52907.572 25/06/15,04:22:10,03,08,1, 11.9,1,1, 10.796, 10534.451, 477.595, 52907.671 25/06/15,04:22:10,04,08,1, 11.9,1,1, 10.796, 10534.452, 477.651, 52907.707 25/06/15,04:22:10,05,08,1, 11.9,1,1, 10.796, 10534.450, 477.616, 52907.666 25/06/15,04:22:10,06,08,1, 11.9,1,1, 10.796, 10534.458, 477.597, 52907.649 25/06/15,04:22:10,07,08,1, 11.9,1,1, 10.796, 10534.462, 477.610, 52907.645 25/06/15,04:22:10,08,08,1, 11.9,1,1, 10.796, 10534.470, 477.623, 52907.564 25/06/15,04:22:10,09,08,1, 11.9,1,1, 10.796, 10534.463, 477.625, 52907.600 25/06/15,04:22:10,10,08,1, 11.9,1,1, 10.796, 10534.472, 477.621, 52907.640 25/06/15,04:22:10,11,08,1, 11.9,1,1, 10.796, 10534.467, 477.651, 52907.695 25/06/15,04:22:10,12,08,1, 11.9,1,1, 10.796, 10534.461, 477.606, 52907.661 25/06/15,04:22:10,13,08,1, 11.9,1,1, 10.796, 10534.483, 477.636, 52907.598 25/06/15,04:22:10,14,08,1, 11.9,1,1, 10.796, 10534.480, 477.612, 52907.633 25/06/15,04:22:10,15,08,1, 11.9,1,1, 10.796, 10534.522, 477.612, 52907.624 25/06/15,04:22:10,16,08,1, 11.9,1,1, 10.796, 10534.508, 477.619, 52907.650 25/06/15,04:22:10,17,08,1, 11.9,1,1, 10.796, 10534.496, 477.639, 52907.696 25/06/15,04:22:10,18,08,1, 11.9,1,1, 10.796, 10534.530, 477.617, 52907.571 25/06/15,04:22:10,19,08,1, 11.9,1,1, 10.796, 10534.516, 477.631, 52907.646 25/06/15,04:22:11,00,07,1, 12.0,1,1, 10.800, 10534.512, 477.631, 52907.646 25/06/15,04:22:11,01,07,1, 12.0,1,1, 10.800, 10534.525, 477.634, 52907.593 25/06/15,04:22:11,02,07,1, 12.0,1,1, 10.800, 10534.552, 477.623, 52907.582 25/06/15,04:22:11,03,07,1, 12.0,1,1, 10.800, 10534.527, 477.638, 52907.576 25/06/15,04:22:11,04,07,1, 12.0,1,1, 10.800, 10534.523, 477.639, 52907.625 25/06/15,04:22:11,05,07,1, 12.0,1,1, 10.800, 10534.533, 477.628, 52907.678 25/06/15,04:22:11,06,07,1, 12.0,1,1, 10.800, 10534.517, 477.610, 52907.603 25/06/15,04:22:11,07,07,1, 12.0,1,1, 10.800, 10534.534, 477.628, 52907.584 25/06/15,04:22:11,08,07,1, 12.0,1,1, 10.800, 10534.542, 477.625, 52907.585 25/06/15,04:22:11,09,07,1, 12.0,1,1, 10.800, 10534.552, 477.651, 52907.592 25/06/15,04:22:11,10,07,1, 12.0,1,1, 10.800, 10534.552, 477.650, 52907.595 25/06/15,04:22:11,11,07,1, 12.0,1,1, 10.800, 10534.565, 477.616, 52907.572 25/06/15,04:22:11,12,07,1, 12.0,1,1, 10.800, 10534.535, 477.635, 52907.583 25/06/15,04:22:11,13,07,1, 12.0,1,1, 10.800, 10534.548, 477.643, 52907.573 25/06/15,04:22:11,14,07,1, 12.0,1,1, 10.800, 10534.573, 477.617, 52907.544 25/06/15,04:22:11,15,07,1, 12.0,1,1, 10.800, 10534.576, 477.638, 52907.573 25/06/15,04:22:11,16,07,1, 12.0,1,1, 10.800, 10534.579, 477.642, 52907.529 25/06/15,04:22:11,17,07,1, 12.0,1,1, 10.800, 10534.592, 477.644, 52907.558 25/06/15,04:22:11,18,07,1, 12.0,1,1, 10.800, 10534.589, 477.634, 52907.594 25/06/15,04:22:11,19,07,1, 12.0,1,1, 10.800, 10534.588, 477.647, 52907.611 25/06/15,04:22:12,00,08,1, 11.9,1,1, 10.799, 10534.587, 477.647, 52907.611 25/06/15,04:22:12,01,08,1, 11.9,1,1, 10.799, 10534.604, 477.637, 52907.569 25/06/15,04:22:12,02,08,1, 11.9,1,1, 10.799, 10534.628, 477.625, 52907.558 25/06/15,04:22:12,03,08,1, 11.9,1,1, 10.799, 10534.630, 477.656, 52907.598 25/06/15,04:22:12,04,08,1, 11.9,1,1, 10.799, 10534.629, 477.657, 52907.599 25/06/15,04:22:12,05,08,1, 11.9,1,1, 10.799, 10534.634, 477.641, 52907.624 25/06/15,04:22:12,06,08,1, 11.9,1,1, 10.799, 10534.647, 477.649, 52907.614 25/06/15,04:22:12,07,08,1, 11.9,1,1, 10.799, 10534.647, 477.634, 52907.557 25/06/15,04:22:12,08,08,1, 11.9,1,1, 10.799, 10534.644, 477.636, 52907.570 25/06/15,04:22:12,09,08,1, 11.9,1,1, 10.799, 10534.658, 477.634, 52907.656 25/06/15,04:22:12,10,08,1, 11.9,1,1, 10.799, 10534.657, 477.634, 52907.603 25/06/15,04:22:12,11,08,1, 11.9,1,1, 10.799, 10534.655, 477.658, 52907.678 25/06/15,04:22:12,12,08,1, 11.9,1,1, 10.799, 10534.664, 477.667, 52907.641 25/06/15,04:22:12,13,08,1, 11.9,1,1, 10.799, 10534.670, 477.629, 52907.573 25/06/15,04:22:12,14,08,1, 11.9,1,1, 10.799, 10534.660, 477.628, 52907.563 25/06/15,04:22:12,15,08,1, 11.9,1,1, 10.799, 10534.675, 477.631, 52907.523 25/06/15,04:22:12,16,08,1, 11.9,1,1, 10.799, 10534.691, 477.634, 52907.560 25/06/15,04:22:12,17,08,1, 11.9,1,1, 10.799, 10534.701, 477.627, 52907.636 25/06/15,04:22:12,18,08,1, 11.9,1,1, 10.799, 10534.691, 477.644, 52907.571 25/06/15,04:22:12,19,08,1, 11.9,1,1, 10.799, 10534.675, 477.636, 52907.622 25/06/15,04:22:13,00,08,1, 11.9,1,1, 10.799, 10534.670, 477.636, 52907.622 25/06/15,04:22:13,01,08,1, 11.9,1,1, 10.799, 10534.730, 477.661, 52907.635 25/06/15,04:22:13,02,08,1, 11.9,1,1, 10.799, 10534.698, 477.627, 52907.570 25/06/15,04:22:13,03,08,1, 11.9,1,1, 10.799, 10534.711, 477.640, 52907.639 25/06/15,04:22:13,04,08,1, 11.9,1,1, 10.799, 10534.695, 477.636, 52907.594 25/06/15,04:22:13,05,08,1, 11.9,1,1, 10.799, 10534.732, 477.635, 52907.583 25/06/15,04:22:13,06,08,1, 11.9,1,1, 10.799, 10534.701, 477.631, 52907.607 25/06/15,04:22:13,07,08,1, 11.9,1,1, 10.799, 10534.724, 477.613, 52907.643 25/06/15,04:22:13,08,08,1, 11.9,1,1, 10.799, 10534.731, 477.631, 52907.576 25/06/15,04:22:13,09,08,1, 11.9,1,1, 10.799, 10534.722, 477.641, 52907.616 25/06/15,04:22:13,10,08,1, 11.9,1,1, 10.799, 10534.762, 477.636, 52907.618 25/06/15,04:22:13,11,08,1, 11.9,1,1, 10.799, 10534.754, 477.635, 52907.582 25/06/15,04:22:13,12,08,1, 11.9,1,1, 10.799, 10534.784, 477.614, 52907.609 25/06/15,04:22:13,13,08,1, 11.9,1,1, 10.799, 10534.799, 477.620, 52907.621 25/06/15,04:22:13,14,08,1, 11.9,1,1, 10.799, 10534.781, 477.636, 52907.656 25/06/15,04:22:13,15,08,1, 11.9,1,1, 10.799, 10534.784, 477.634, 52907.652 25/06/15,04:22:13,16,08,1, 11.9,1,1, 10.799, 10534.750, 477.634, 52907.617 25/06/15,04:22:13,17,08,1, 11.9,1,1, 10.799, 10534.781, 477.629, 52907.606 25/06/15,04:22:13,18,08,1, 11.9,1,1, 10.799, 10534.811, 477.615, 52907.588 25/06/15,04:22:13,19,08,1, 11.9,1,1, 10.799, 10534.810, 477.608, 52907.601 25/06/15,04:22:14,00,08,1, 11.9,1,1, 10.800, 10534.804, 477.608, 52907.601 25/06/15,04:22:14,01,08,1, 11.9,1,1, 10.800, 10534.806, 477.623, 52907.611 25/06/15,04:22:14,02,08,1, 11.9,1,1, 10.800, 10534.793, 477.621, 52907.552 25/06/15,04:22:14,03,08,1, 11.9,1,1, 10.800, 10534.793, 477.599, 52907.527 25/06/15,04:22:14,04,08,1, 11.9,1,1, 10.800, 10534.822, 477.628, 52907.603 25/06/15,04:22:14,05,08,1, 11.9,1,1, 10.800, 10534.818, 477.602, 52907.599 25/06/15,04:22:14,06,08,1, 11.9,1,1, 10.800, 10534.816, 477.602, 52907.554 25/06/15,04:22:14,07,08,1, 11.9,1,1, 10.800, 10534.830, 477.610, 52907.637 25/06/15,04:22:14,08,08,1, 11.9,1,1, 10.800, 10534.817, 477.601, 52907.638 25/06/15,04:22:14,09,08,1, 11.9,1,1, 10.800, 10534.840, 477.608, 52907.645 25/06/15,04:22:14,10,08,1, 11.9,1,1, 10.800, 10534.821, 477.612, 52907.649 25/06/15,04:22:14,11,08,1, 11.9,1,1, 10.800, 10534.851, 477.608, 52907.581 25/06/15,04:22:14,12,08,1, 11.9,1,1, 10.800, 10534.872, 477.606, 52907.557 25/06/15,04:22:14,13,08,1, 11.9,1,1, 10.800, 10534.867, 477.605, 52907.607 25/06/15,04:22:14,14,08,1, 11.9,1,1, 10.800, 10534.871, 477.588, 52907.585 25/06/15,04:22:14,15,08,1, 11.9,1,1, 10.800, 10534.876, 477.622, 52907.598 25/06/15,04:22:14,16,08,1, 11.9,1,1, 10.800, 10534.866, 477.621, 52907.577 25/06/15,04:22:14,17,08,1, 11.9,1,1, 10.800, 10534.882, 477.592, 52907.507 25/06/15,04:22:14,18,08,1, 11.9,1,1, 10.800, 10534.907, 477.620, 52907.629 25/06/15,04:22:14,19,08,1, 11.9,1,1, 10.800, 10534.877, 477.609, 52907.525 25/06/15,04:22:15,00,08,1, 11.9,1,1, 10.798, 10534.871, 477.609, 52907.525 25/06/15,04:22:15,01,08,1, 11.9,1,1, 10.798, 10534.909, 477.608, 52907.587 25/06/15,04:22:15,02,08,1, 11.9,1,1, 10.798, 10534.904, 477.607, 52907.529 25/06/15,04:22:15,03,08,1, 11.9,1,1, 10.798, 10534.920, 477.614, 52907.535 25/06/15,04:22:15,04,08,1, 11.9,1,1, 10.798, 10534.919, 477.581, 52907.530 25/06/15,04:22:15,05,08,1, 11.9,1,1, 10.798, 10534.948, 477.596, 52907.577 25/06/15,04:22:15,06,08,1, 11.9,1,1, 10.798, 10534.938, 477.604, 52907.586 25/06/15,04:22:15,07,08,1, 11.9,1,1, 10.798, 10534.917, 477.593, 52907.557 25/06/15,04:22:15,08,08,1, 11.9,1,1, 10.798, 10534.949, 477.570, 52907.632 25/06/15,04:22:15,09,08,1, 11.9,1,1, 10.798, 10534.970, 477.597, 52907.594 25/06/15,04:22:15,10,08,1, 11.9,1,1, 10.798, 10534.952, 477.589, 52907.544 25/06/15,04:22:15,11,08,1, 11.9,1,1, 10.798, 10534.955, 477.575, 52907.557 25/06/15,04:22:15,12,08,1, 11.9,1,1, 10.798, 10534.947, 477.580, 52907.570 25/06/15,04:22:15,13,08,1, 11.9,1,1, 10.798, 10534.976, 477.581, 52907.627 25/06/15,04:22:15,14,08,1, 11.9,1,1, 10.798, 10534.989, 477.573, 52907.574 25/06/15,04:22:15,15,08,1, 11.9,1,1, 10.798, 10534.996, 477.598, 52907.566 25/06/15,04:22:15,16,08,1, 11.9,1,1, 10.798, 10534.975, 477.578, 52907.625 25/06/15,04:22:15,17,08,1, 11.9,1,1, 10.798, 10534.999, 477.584, 52907.538 25/06/15,04:22:15,18,08,1, 11.9,1,1, 10.798, 10534.999, 477.575, 52907.566 25/06/15,04:22:15,19,08,1, 11.9,1,1, 10.798, 10535.001, 477.573, 52907.575 25/06/15,04:22:16,00,08,1, 12.0,1,1, 10.803, 10534.996, 477.573, 52907.575 25/06/15,04:22:16,01,08,1, 12.0,1,1, 10.803, 10535.011, 477.563, 52907.621 25/06/15,04:22:16,02,08,1, 12.0,1,1, 10.803, 10535.024, 477.555, 52907.611 25/06/15,04:22:16,03,08,1, 12.0,1,1, 10.803, 10535.030, 477.599, 52907.592 25/06/15,04:22:16,04,08,1, 12.0,1,1, 10.803, 10535.012, 477.569, 52907.572 25/06/15,04:22:16,05,08,1, 12.0,1,1, 10.803, 10535.052, 477.566, 52907.562 25/06/15,04:22:16,06,08,1, 12.0,1,1, 10.803, 10535.038, 477.587, 52907.611 25/06/15,04:22:16,07,08,1, 12.0,1,1, 10.803, 10535.010, 477.574, 52907.541 25/06/15,04:22:16,08,08,1, 12.0,1,1, 10.803, 10535.060, 477.585, 52907.601 25/06/15,04:22:16,09,08,1, 12.0,1,1, 10.803, 10535.057, 477.562, 52907.568 25/06/15,04:22:16,10,08,1, 12.0,1,1, 10.803, 10535.040, 477.569, 52907.545 25/06/15,04:22:16,11,08,1, 12.0,1,1, 10.803, 10535.060, 477.572, 52907.562 25/06/15,04:22:16,12,08,1, 12.0,1,1, 10.803, 10535.087, 477.590, 52907.568 25/06/15,04:22:16,13,08,1, 12.0,1,1, 10.803, 10535.070, 477.580, 52907.586 25/06/15,04:22:16,14,08,1, 12.0,1,1, 10.803, 10535.084, 477.574, 52907.631 25/06/15,04:22:16,15,08,1, 12.0,1,1, 10.803, 10535.101, 477.564, 52907.557 25/06/15,04:22:16,16,08,1, 12.0,1,1, 10.803, 10535.107, 477.551, 52907.577 25/06/15,04:22:16,17,08,1, 12.0,1,1, 10.803, 10535.106, 477.561, 52907.569 25/06/15,04:22:16,18,08,1, 12.0,1,1, 10.803, 10535.111, 477.555, 52907.595 25/06/15,04:22:16,19,08,1, 12.0,1,1, 10.803, 10535.125, 477.553, 52907.587 25/06/15,04:22:17,00,08,1, 11.9,1,1, 10.799, 10535.121, 477.553, 52907.587 25/06/15,04:22:17,01,08,1, 11.9,1,1, 10.799, 10535.139, 477.548, 52907.551 25/06/15,04:22:17,02,08,1, 11.9,1,1, 10.799, 10535.132, 477.561, 52907.574 25/06/15,04:22:17,03,08,1, 11.9,1,1, 10.799, 10535.142, 477.556, 52907.504 25/06/15,04:22:17,04,08,1, 11.9,1,1, 10.799, 10535.143, 477.542, 52907.502 25/06/15,04:22:17,05,08,1, 11.9,1,1, 10.799, 10535.145, 477.536, 52907.488 25/06/15,04:22:17,06,08,1, 11.9,1,1, 10.799, 10535.170, 477.541, 52907.543 25/06/15,04:22:17,07,08,1, 11.9,1,1, 10.799, 10535.173, 477.549, 52907.569 25/06/15,04:22:17,08,08,1, 11.9,1,1, 10.799, 10535.162, 477.541, 52907.508 25/06/15,04:22:17,09,08,1, 11.9,1,1, 10.799, 10535.181, 477.541, 52907.537 25/06/15,04:22:17,10,08,1, 11.9,1,1, 10.799, 10535.184, 477.537, 52907.514 25/06/15,04:22:17,11,08,1, 11.9,1,1, 10.799, 10535.201, 477.515, 52907.489 25/06/15,04:22:17,12,08,1, 11.9,1,1, 10.799, 10535.212, 477.539, 52907.585 25/06/15,04:22:17,13,08,1, 11.9,1,1, 10.799, 10535.208, 477.541, 52907.563 25/06/15,04:22:17,14,08,1, 11.9,1,1, 10.799, 10535.238, 477.548, 52907.595 25/06/15,04:22:17,15,08,1, 11.9,1,1, 10.799, 10535.231, 477.542, 52907.602 25/06/15,04:22:17,16,08,1, 11.9,1,1, 10.799, 10535.247, 477.547, 52907.543 25/06/15,04:22:17,17,08,1, 11.9,1,1, 10.799, 10535.244, 477.537, 52907.556 25/06/15,04:22:17,18,08,1, 11.9,1,1, 10.799, 10535.240, 477.538, 52907.573 25/06/15,04:22:17,19,08,1, 11.9,1,1, 10.799, 10535.246, 477.530, 52907.544 25/06/15,04:22:18,00,08,1, 12.0,1,1, 10.801, 10535.246, 477.530, 52907.544 25/06/15,04:22:18,01,08,1, 12.0,1,1, 10.801, 10535.260, 477.512, 52907.560 25/06/15,04:22:18,02,08,1, 12.0,1,1, 10.801, 10535.245, 477.533, 52907.564 25/06/15,04:22:18,03,08,1, 12.0,1,1, 10.801, 10535.258, 477.527, 52907.551 25/06/15,04:22:18,04,08,1, 12.0,1,1, 10.801, 10535.292, 477.539, 52907.614 25/06/15,04:22:18,05,08,1, 12.0,1,1, 10.801, 10535.293, 477.535, 52907.687 25/06/15,04:22:18,06,08,1, 12.0,1,1, 10.801, 10535.314, 477.530, 52907.534 25/06/15,04:22:18,07,08,1, 12.0,1,1, 10.801, 10535.275, 477.519, 52907.541 25/06/15,04:22:18,08,08,1, 12.0,1,1, 10.801, 10535.287, 477.538, 52907.512 25/06/15,04:22:18,09,08,1, 12.0,1,1, 10.801, 10535.321, 477.504, 52907.551 25/06/15,04:22:18,10,08,1, 12.0,1,1, 10.801, 10535.341, 477.547, 52907.568 25/06/15,04:22:18,11,08,1, 12.0,1,1, 10.801, 10535.319, 477.544, 52907.566 25/06/15,04:22:18,12,08,1, 12.0,1,1, 10.801, 10535.307, 477.521, 52907.558 25/06/15,04:22:18,13,08,1, 12.0,1,1, 10.801, 10535.350, 477.514, 52907.569 25/06/15,04:22:18,14,08,1, 12.0,1,1, 10.801, 10535.344, 477.542, 52907.605 25/06/15,04:22:18,15,08,1, 12.0,1,1, 10.801, 10535.360, 477.520, 52907.604 25/06/15,04:22:18,16,08,1, 12.0,1,1, 10.801, 10535.365, 477.530, 52907.585 25/06/15,04:22:18,17,08,1, 12.0,1,1, 10.801, 10535.370, 477.514, 52907.611 25/06/15,04:22:18,18,08,1, 12.0,1,1, 10.801, 10535.381, 477.510, 52907.543 25/06/15,04:22:18,19,08,1, 12.0,1,1, 10.801, 10535.365, 477.513, 52907.571 25/06/15,04:22:19,00,08,1, 11.9,1,1, 10.793, 10535.363, 477.513, 52907.571 25/06/15,04:22:19,01,08,1, 11.9,1,1, 10.793, 10535.384, 477.510, 52907.583 25/06/15,04:22:19,02,08,1, 11.9,1,1, 10.793, 10535.390, 477.522, 52907.535 25/06/15,04:22:19,03,08,1, 11.9,1,1, 10.793, 10535.387, 477.517, 52907.589 25/06/15,04:22:19,04,08,1, 11.9,1,1, 10.793, 10535.414, 477.504, 52907.594 25/06/15,04:22:19,05,08,1, 11.9,1,1, 10.793, 10535.414, 477.489, 52907.612 25/06/15,04:22:19,06,08,1, 11.9,1,1, 10.793, 10535.431, 477.489, 52907.573 25/06/15,04:22:19,07,08,1, 11.9,1,1, 10.793, 10535.430, 477.527, 52907.585 25/06/15,04:22:19,08,08,1, 11.9,1,1, 10.793, 10535.447, 477.516, 52907.621 25/06/15,04:22:19,09,08,1, 11.9,1,1, 10.793, 10535.409, 477.492, 52907.591 25/06/15,04:22:19,10,08,1, 11.9,1,1, 10.793, 10535.432, 477.505, 52907.557 25/06/15,04:22:19,11,08,1, 11.9,1,1, 10.793, 10535.451, 477.492, 52907.577 25/06/15,04:22:19,12,08,1, 11.9,1,1, 10.793, 10535.455, 477.508, 52907.540 25/06/15,04:22:19,13,08,1, 11.9,1,1, 10.793, 10535.451, 477.502, 52907.567 25/06/15,04:22:19,14,08,1, 11.9,1,1, 10.793, 10535.476, 477.503, 52907.553 25/06/15,04:22:19,15,08,1, 11.9,1,1, 10.793, 10535.460, 477.495, 52907.517 25/06/15,04:22:19,16,08,1, 11.9,1,1, 10.793, 10535.464, 477.468, 52907.584 25/06/15,04:22:19,17,08,1, 11.9,1,1, 10.793, 10535.468, 477.469, 52907.501 25/06/15,04:22:19,18,08,1, 11.9,1,1, 10.793, 10535.453, 477.462, 52907.584 25/06/15,04:22:19,19,08,1, 11.9,1,1, 10.793, 10535.466, 477.453, 52907.530 25/06/15,04:22:20,00,08,1, 12.0,1,1, 10.799, 10535.463, 477.453, 52907.530 25/06/15,04:22:20,01,08,1, 12.0,1,1, 10.799, 10535.505, 477.456, 52907.581 25/06/15,04:22:20,02,08,1, 12.0,1,1, 10.799, 10535.515, 477.470, 52907.523 25/06/15,04:22:20,03,08,1, 12.0,1,1, 10.799, 10535.492, 477.470, 52907.462 25/06/15,04:22:20,04,08,1, 12.0,1,1, 10.799, 10535.497, 477.495, 52907.626 25/06/15,04:22:20,05,08,1, 12.0,1,1, 10.799, 10535.522, 477.486, 52907.479 25/06/15,04:22:20,06,08,1, 12.0,1,1, 10.799, 10535.529, 477.500, 52907.596 25/06/15,04:22:20,07,08,1, 12.0,1,1, 10.799, 10535.520, 477.471, 52907.545 25/06/15,04:22:20,08,08,1, 12.0,1,1, 10.799, 10535.536, 477.472, 52907.578 25/06/15,04:22:20,09,08,1, 12.0,1,1, 10.799, 10535.523, 477.470, 52907.576 25/06/15,04:22:20,10,08,1, 12.0,1,1, 10.799, 10535.551, 477.492, 52907.490 25/06/15,04:22:20,11,08,1, 12.0,1,1, 10.799, 10535.543, 477.482, 52907.559 25/06/15,04:22:20,12,08,1, 12.0,1,1, 10.799, 10535.548, 477.472, 52907.563 25/06/15,04:22:20,13,08,1, 12.0,1,1, 10.799, 10535.545, 477.472, 52907.559 25/06/15,04:22:20,14,08,1, 12.0,1,1, 10.799, 10535.563, 477.485, 52907.597 25/06/15,04:22:20,15,08,1, 12.0,1,1, 10.799, 10535.557, 477.489, 52907.588 25/06/15,04:22:20,16,08,1, 12.0,1,1, 10.799, 10535.579, 477.485, 52907.584 25/06/15,04:22:20,17,08,1, 12.0,1,1, 10.799, 10535.551, 477.481, 52907.526 25/06/15,04:22:20,18,08,1, 12.0,1,1, 10.799, 10535.587, 477.459, 52907.583 25/06/15,04:22:20,19,08,1, 12.0,1,1, 10.799, 10535.583, 477.456, 52907.534 25/06/15,04:22:21,00,08,1, 11.9,1,1, 10.803, 10535.580, 477.456, 52907.534 25/06/15,04:22:21,01,08,1, 11.9,1,1, 10.803, 10535.579, 477.453, 52907.559 25/06/15,04:22:21,02,08,1, 11.9,1,1, 10.803, 10535.624, 477.434, 52907.485 25/06/15,04:22:21,03,08,1, 11.9,1,1, 10.803, 10535.585, 477.453, 52907.546 25/06/15,04:22:21,04,08,1, 11.9,1,1, 10.803, 10535.621, 477.445, 52907.522 25/06/15,04:22:21,05,08,1, 11.9,1,1, 10.803, 10535.607, 477.451, 52907.546 25/06/15,04:22:21,06,08,1, 11.9,1,1, 10.803, 10535.593, 477.436, 52907.517 25/06/15,04:22:21,07,08,1, 11.9,1,1, 10.803, 10535.628, 477.447, 52907.528 25/06/15,04:22:21,08,08,1, 11.9,1,1, 10.803, 10535.612, 477.475, 52907.572 25/06/15,04:22:21,09,08,1, 11.9,1,1, 10.803, 10535.642, 477.461, 52907.522 25/06/15,04:22:21,10,08,1, 11.9,1,1, 10.803, 10535.601, 477.479, 52907.570 25/06/15,04:22:21,11,08,1, 11.9,1,1, 10.803, 10535.655, 477.469, 52907.521 25/06/15,04:22:21,12,08,1, 11.9,1,1, 10.803, 10535.647, 477.473, 52907.582 25/06/15,04:22:21,13,08,1, 11.9,1,1, 10.803, 10535.636, 477.466, 52907.547 25/06/15,04:22:21,14,08,1, 11.9,1,1, 10.803, 10535.635, 477.471, 52907.495 25/06/15,04:22:21,15,08,1, 11.9,1,1, 10.803, 10535.627, 477.472, 52907.542 25/06/15,04:22:21,16,08,1, 11.9,1,1, 10.803, 10535.642, 477.457, 52907.503 25/06/15,04:22:21,17,08,1, 11.9,1,1, 10.803, 10535.642, 477.460, 52907.492 25/06/15,04:22:21,18,08,1, 11.9,1,1, 10.803, 10535.636, 477.468, 52907.489 25/06/15,04:22:21,19,08,1, 11.9,1,1, 10.803, 10535.660, 477.469, 52907.468 25/06/15,04:22:22,00,08,1, 11.9,1,1, 10.801, 10535.655, 477.469, 52907.468 25/06/15,04:22:22,01,08,1, 11.9,1,1, 10.801, 10535.674, 477.471, 52907.526 25/06/15,04:22:22,02,08,1, 11.9,1,1, 10.801, 10535.643, 477.472, 52907.498 25/06/15,04:22:22,03,08,1, 11.9,1,1, 10.801, 10535.675, 477.449, 52907.586 25/06/15,04:22:22,04,08,1, 11.9,1,1, 10.801, 10535.661, 477.491, 52907.614 25/06/15,04:22:22,05,08,1, 11.9,1,1, 10.801, 10535.688, 477.491, 52907.577 25/06/15,04:22:22,06,08,1, 11.9,1,1, 10.801, 10535.696, 477.498, 52907.581 25/06/15,04:22:22,07,08,1, 11.9,1,1, 10.801, 10535.691, 477.482, 52907.533 25/06/15,04:22:22,08,08,1, 11.9,1,1, 10.801, 10535.666, 477.460, 52907.579 25/06/15,04:22:22,09,08,1, 11.9,1,1, 10.801, 10535.701, 477.487, 52907.547 25/06/15,04:22:22,10,08,1, 11.9,1,1, 10.801, 10535.685, 477.481, 52907.575 25/06/15,04:22:22,11,08,1, 11.9,1,1, 10.801, 10535.698, 477.499, 52907.604 25/06/15,04:22:22,12,08,1, 11.9,1,1, 10.801, 10535.699, 477.486, 52907.570 25/06/15,04:22:22,13,08,1, 11.9,1,1, 10.801, 10535.705, 477.477, 52907.571 25/06/15,04:22:22,14,08,1, 11.9,1,1, 10.801, 10535.705, 477.487, 52907.493 25/06/15,04:22:22,15,08,1, 11.9,1,1, 10.801, 10535.712, 477.483, 52907.571 25/06/15,04:22:22,16,08,1, 11.9,1,1, 10.801, 10535.701, 477.507, 52907.533 25/06/15,04:22:22,17,08,1, 11.9,1,1, 10.801, 10535.702, 477.488, 52907.539 25/06/15,04:22:22,18,08,1, 11.9,1,1, 10.801, 10535.680, 477.494, 52907.536 25/06/15,04:22:22,19,08,1, 11.9,1,1, 10.801, 10535.711, 477.496, 52907.561 25/06/15,04:22:23,00,08,1, 11.8,1,1, 10.803, 10535.705, 477.496, 52907.561 25/06/15,04:22:23,01,08,1, 11.8,1,1, 10.803, 10535.713, 477.484, 52907.563 25/06/15,04:22:23,02,08,1, 11.8,1,1, 10.803, 10535.702, 477.478, 52907.585 25/06/15,04:22:23,03,08,1, 11.8,1,1, 10.803, 10535.741, 477.460, 52907.556 25/06/15,04:22:23,04,08,1, 11.8,1,1, 10.803, 10535.711, 477.457, 52907.551 25/06/15,04:22:23,05,08,1, 11.8,1,1, 10.803, 10535.731, 477.478, 52907.524 25/06/15,04:22:23,06,08,1, 11.8,1,1, 10.803, 10535.723, 477.471, 52907.559 25/06/15,04:22:23,07,08,1, 11.8,1,1, 10.803, 10535.739, 477.505, 52907.577 25/06/15,04:22:23,08,08,1, 11.8,1,1, 10.803, 10535.732, 477.472, 52907.544 25/06/15,04:22:23,09,08,1, 11.8,1,1, 10.803, 10535.738, 477.497, 52907.546 25/06/15,04:22:23,10,08,1, 11.8,1,1, 10.803, 10535.755, 477.456, 52907.497 25/06/15,04:22:23,11,08,1, 11.8,1,1, 10.803, 10535.748, 477.493, 52907.542 25/06/15,04:22:23,12,08,1, 11.8,1,1, 10.803, 10535.744, 477.498, 52907.515 25/06/15,04:22:23,13,08,1, 11.8,1,1, 10.803, 10535.757, 477.471, 52907.498 25/06/15,04:22:23,14,08,1, 11.8,1,1, 10.803, 10535.772, 477.474, 52907.360 25/06/15,04:22:23,15,08,1, 11.8,1,1, 10.803, 10535.751, 477.483, 52907.509 25/06/15,04:22:23,16,08,1, 11.8,1,1, 10.803, 10535.763, 477.477, 52907.437 25/06/15,04:22:23,17,08,1, 11.8,1,1, 10.803, 10535.756, 477.483, 52907.531 25/06/15,04:22:23,18,08,1, 11.8,1,1, 10.803, 10535.773, 477.487, 52907.573 25/06/15,04:22:23,19,08,1, 11.8,1,1, 10.803, 10535.788, 477.477, 52907.564 25/06/15,04:22:24,00,07,1, 11.9,1,1, 10.801, 10535.780, 477.477, 52907.564 25/06/15,04:22:24,01,07,1, 11.9,1,1, 10.801, 10535.759, 477.472, 52907.509 25/06/15,04:22:24,02,07,1, 11.9,1,1, 10.801, 10535.759, 477.487, 52907.549 25/06/15,04:22:24,03,07,1, 11.9,1,1, 10.801, 10535.767, 477.462, 52907.509 25/06/15,04:22:24,04,07,1, 11.9,1,1, 10.801, 10535.788, 477.497, 52907.539 25/06/15,04:22:24,05,07,1, 11.9,1,1, 10.801, 10535.773, 477.462, 52907.522 25/06/15,04:22:24,06,07,1, 11.9,1,1, 10.801, 10535.791, 477.469, 52907.477 25/06/15,04:22:24,07,07,1, 11.9,1,1, 10.801, 10535.793, 477.460, 52907.467 25/06/15,04:22:24,08,07,1, 11.9,1,1, 10.801, 10535.795, 477.467, 52907.526 25/06/15,04:22:24,09,07,1, 11.9,1,1, 10.801, 10535.799, 477.470, 52907.595 25/06/15,04:22:24,10,07,1, 11.9,1,1, 10.801, 10535.804, 477.460, 52907.548 25/06/15,04:22:24,11,07,1, 11.9,1,1, 10.801, 10535.794, 477.477, 52907.529 25/06/15,04:22:24,12,07,1, 11.9,1,1, 10.801, 10535.786, 477.450, 52907.497 25/06/15,04:22:24,13,07,1, 11.9,1,1, 10.801, 10535.802, 477.492, 52907.576 25/06/15,04:22:24,14,07,1, 11.9,1,1, 10.801, 10535.799, 477.480, 52907.566 25/06/15,04:22:24,15,07,1, 11.9,1,1, 10.801, 10535.799, 477.459, 52907.511 25/06/15,04:22:24,16,07,1, 11.9,1,1, 10.801, 10535.810, 477.476, 52907.552 25/06/15,04:22:24,17,07,1, 11.9,1,1, 10.801, 10535.804, 477.474, 52907.547 25/06/15,04:22:24,18,07,1, 11.9,1,1, 10.801, 10535.801, 477.470, 52907.522 25/06/15,04:22:24,19,07,1, 11.9,1,1, 10.801, 10535.836, 477.473, 52907.553 25/06/15,04:22:25,00,08,1, 11.9,1,1, 10.801, 10535.830, 477.473, 52907.553 25/06/15,04:22:25,01,08,1, 11.9,1,1, 10.801, 10535.838, 477.469, 52907.510 25/06/15,04:22:25,02,08,1, 11.9,1,1, 10.801, 10535.823, 477.456, 52907.505 25/06/15,04:22:25,03,08,1, 11.9,1,1, 10.801, 10535.834, 477.475, 52907.535 25/06/15,04:22:25,04,08,1, 11.9,1,1, 10.801, 10535.830, 477.444, 52907.496 25/06/15,04:22:25,05,08,1, 11.9,1,1, 10.801, 10535.877, 477.453, 52907.563 25/06/15,04:22:25,06,08,1, 11.9,1,1, 10.801, 10535.833, 477.456, 52907.470 25/06/15,04:22:25,07,08,1, 11.9,1,1, 10.801, 10535.831, 477.444, 52907.519 25/06/15,04:22:25,08,08,1, 11.9,1,1, 10.801, 10535.833, 477.450, 52907.533 25/06/15,04:22:25,09,08,1, 11.9,1,1, 10.801, 10535.852, 477.435, 52907.442 25/06/15,04:22:25,10,08,1, 11.9,1,1, 10.801, 10535.858, 477.449, 52907.536 25/06/15,04:22:25,11,08,1, 11.9,1,1, 10.801, 10535.884, 477.461, 52907.467 25/06/15,04:22:25,12,08,1, 11.9,1,1, 10.801, 10535.887, 477.466, 52907.494 25/06/15,04:22:25,13,08,1, 11.9,1,1, 10.801, 10535.872, 477.452, 52907.523 25/06/15,04:22:25,14,08,1, 11.9,1,1, 10.801, 10535.859, 477.446, 52907.493 25/06/15,04:22:25,15,08,1, 11.9,1,1, 10.801, 10535.912, 477.443, 52907.478 25/06/15,04:22:25,16,08,1, 11.9,1,1, 10.801, 10535.887, 477.459, 52907.493 25/06/15,04:22:25,17,08,1, 11.9,1,1, 10.801, 10535.899, 477.464, 52907.492 25/06/15,04:22:25,18,08,1, 11.9,1,1, 10.801, 10535.911, 477.444, 52907.559 25/06/15,04:22:25,19,08,1, 11.9,1,1, 10.801, 10535.886, 477.454, 52907.556 25/06/15,04:22:26,00,08,1, 11.9,1,1, 10.802, 10535.880, 477.454, 52907.556 25/06/15,04:22:26,01,08,1, 11.9,1,1, 10.802, 10535.908, 477.465, 52907.453 25/06/15,04:22:26,02,08,1, 11.9,1,1, 10.802, 10535.902, 477.464, 52907.542 25/06/15,04:22:26,03,08,1, 11.9,1,1, 10.802, 10535.921, 477.473, 52907.571 25/06/15,04:22:26,04,08,1, 11.9,1,1, 10.802, 10535.921, 477.452, 52907.508 25/06/15,04:22:26,05,08,1, 11.9,1,1, 10.802, 10535.893, 477.452, 52907.550 25/06/15,04:22:26,06,08,1, 11.9,1,1, 10.802, 10535.908, 477.464, 52907.553 25/06/15,04:22:26,07,08,1, 11.9,1,1, 10.802, 10535.915, 477.443, 52907.463 25/06/15,04:22:26,08,08,1, 11.9,1,1, 10.802, 10535.907, 477.453, 52907.522 25/06/15,04:22:26,09,08,1, 11.9,1,1, 10.802, 10535.938, 477.451, 52907.489 25/06/15,04:22:26,10,08,1, 11.9,1,1, 10.802, 10535.924, 477.448, 52907.479 25/06/15,04:22:26,11,08,1, 11.9,1,1, 10.802, 10535.904, 477.460, 52907.539 25/06/15,04:22:26,12,08,1, 11.9,1,1, 10.802, 10535.954, 477.449, 52907.519 25/06/15,04:22:26,13,08,1, 11.9,1,1, 10.802, 10535.963, 477.447, 52907.488 25/06/15,04:22:26,14,08,1, 11.9,1,1, 10.802, 10535.946, 477.446, 52907.478 25/06/15,04:22:26,15,08,1, 11.9,1,1, 10.802, 10535.944, 477.460, 52907.557 25/06/15,04:22:26,16,08,1, 11.9,1,1, 10.802, 10535.961, 477.473, 52907.510 25/06/15,04:22:26,17,08,1, 11.9,1,1, 10.802, 10535.934, 477.466, 52907.493 25/06/15,04:22:26,18,08,1, 11.9,1,1, 10.802, 10535.958, 477.469, 52907.520 25/06/15,04:22:26,19,08,1, 11.9,1,1, 10.802, 10535.958, 477.453, 52907.507 25/06/15,04:22:27,00,08,1, 11.9,1,1, 10.804, 10535.955, 477.453, 52907.507 25/06/15,04:22:27,01,08,1, 11.9,1,1, 10.804, 10535.980, 477.462, 52907.478 25/06/15,04:22:27,02,08,1, 11.9,1,1, 10.804, 10535.982, 477.455, 52907.517 25/06/15,04:22:27,03,08,1, 11.9,1,1, 10.804, 10535.976, 477.450, 52907.517 25/06/15,04:22:27,04,08,1, 11.9,1,1, 10.804, 10535.975, 477.430, 52907.441 25/06/15,04:22:27,05,08,1, 11.9,1,1, 10.804, 10535.988, 477.442, 52907.503 25/06/15,04:22:27,06,08,1, 11.9,1,1, 10.804, 10535.972, 477.436, 52907.474 25/06/15,04:22:27,07,08,1, 11.9,1,1, 10.804, 10535.956, 477.445, 52907.548 25/06/15,04:22:27,08,08,1, 11.9,1,1, 10.804, 10535.997, 477.434, 52907.503 25/06/15,04:22:27,09,08,1, 11.9,1,1, 10.804, 10535.954, 477.434, 52907.523 25/06/15,04:22:27,10,08,1, 11.9,1,1, 10.804, 10535.996, 477.433, 52907.505 25/06/15,04:22:27,11,08,1, 11.9,1,1, 10.804, 10535.988, 477.456, 52907.531 25/06/15,04:22:27,12,08,1, 11.9,1,1, 10.804, 10535.980, 477.431, 52907.482 25/06/15,04:22:27,13,08,1, 11.9,1,1, 10.804, 10536.001, 477.436, 52907.420 25/06/15,04:22:27,14,08,1, 11.9,1,1, 10.804, 10535.986, 477.448, 52907.551 25/06/15,04:22:27,15,08,1, 11.9,1,1, 10.804, 10535.988, 477.439, 52907.532 25/06/15,04:22:27,16,08,1, 11.9,1,1, 10.804, 10535.972, 477.445, 52907.479 25/06/15,04:22:27,17,08,1, 11.9,1,1, 10.804, 10535.975, 477.443, 52907.495 25/06/15,04:22:27,18,08,1, 11.9,1,1, 10.804, 10536.006, 477.442, 52907.563 25/06/15,04:22:27,19,08,1, 11.9,1,1, 10.804, 10535.994, 477.437, 52907.534 25/06/15,04:22:28,00,08,1, 11.9,1,1, 10.796, 10535.989, 477.437, 52907.534 25/06/15,04:22:28,01,08,1, 11.9,1,1, 10.796, 10536.016, 477.440, 52907.523 25/06/15,04:22:28,02,08,1, 11.9,1,1, 10.796, 10536.012, 477.447, 52907.559 25/06/15,04:22:28,03,08,1, 11.9,1,1, 10.796, 10536.025, 477.469, 52907.569 25/06/15,04:22:28,04,08,1, 11.9,1,1, 10.796, 10536.011, 477.447, 52907.488 25/06/15,04:22:28,05,08,1, 11.9,1,1, 10.796, 10536.023, 477.440, 52907.498 25/06/15,04:22:28,06,08,1, 11.9,1,1, 10.796, 10536.029, 477.461, 52907.513 25/06/15,04:22:28,07,08,1, 11.9,1,1, 10.796, 10536.026, 477.476, 52907.507 25/06/15,04:22:28,08,08,1, 11.9,1,1, 10.796, 10536.018, 477.452, 52907.531 25/06/15,04:22:28,09,08,1, 11.9,1,1, 10.796, 10536.027, 477.463, 52907.517 25/06/15,04:22:28,10,08,1, 11.9,1,1, 10.796, 10536.016, 477.455, 52907.556 25/06/15,04:22:28,11,08,1, 11.9,1,1, 10.796, 10536.027, 477.442, 52907.529 25/06/15,04:22:28,12,08,1, 11.9,1,1, 10.796, 10536.040, 477.450, 52907.575 25/06/15,04:22:28,13,08,1, 11.9,1,1, 10.796, 10536.067, 477.440, 52907.567 25/06/15,04:22:28,14,08,1, 11.9,1,1, 10.796, 10536.035, 477.444, 52907.509 25/06/15,04:22:28,15,08,1, 11.9,1,1, 10.796, 10536.048, 477.457, 52907.546 25/06/15,04:22:28,16,08,1, 11.9,1,1, 10.796, 10536.054, 477.450, 52907.545 25/06/15,04:22:28,17,08,1, 11.9,1,1, 10.796, 10536.058, 477.444, 52907.621 25/06/15,04:22:28,18,08,1, 11.9,1,1, 10.796, 10536.082, 477.441, 52907.627 25/06/15,04:22:28,19,08,1, 11.9,1,1, 10.796, 10536.089, 477.451, 52907.610 25/06/15,04:22:29,00,08,1, 12.0,1,1, 10.801, 10536.089, 477.451, 52907.610 25/06/15,04:22:29,01,08,1, 12.0,1,1, 10.801, 10536.073, 477.441, 52907.520 25/06/15,04:22:29,02,08,1, 12.0,1,1, 10.801, 10536.087, 477.424, 52907.536 25/06/15,04:22:29,03,08,1, 12.0,1,1, 10.801, 10536.091, 477.437, 52907.550 25/06/15,04:22:29,04,08,1, 12.0,1,1, 10.801, 10536.073, 477.431, 52907.582 25/06/15,04:22:29,05,08,1, 12.0,1,1, 10.801, 10536.086, 477.429, 52907.568 25/06/15,04:22:29,06,08,1, 12.0,1,1, 10.801, 10536.105, 477.442, 52907.561 25/06/15,04:22:29,07,08,1, 12.0,1,1, 10.801, 10536.109, 477.416, 52907.548 25/06/15,04:22:29,08,08,1, 12.0,1,1, 10.801, 10536.110, 477.432, 52907.556 25/06/15,04:22:29,09,08,1, 12.0,1,1, 10.801, 10536.123, 477.434, 52907.623 25/06/15,04:22:29,10,08,1, 12.0,1,1, 10.801, 10536.116, 477.429, 52907.586 25/06/15,04:22:29,11,08,1, 12.0,1,1, 10.801, 10536.114, 477.430, 52907.606 25/06/15,04:22:29,12,08,1, 12.0,1,1, 10.801, 10536.095, 477.420, 52907.538 25/06/15,04:22:29,13,08,1, 12.0,1,1, 10.801, 10536.115, 477.416, 52907.548 25/06/15,04:22:29,14,08,1, 12.0,1,1, 10.801, 10536.141, 477.418, 52907.569 25/06/15,04:22:29,15,08,1, 12.0,1,1, 10.801, 10536.157, 477.411, 52907.540 25/06/15,04:22:29,16,08,1, 12.0,1,1, 10.801, 10536.135, 477.411, 52907.545 25/06/15,04:22:29,17,08,1, 12.0,1,1, 10.801, 10536.145, 477.435, 52907.591 25/06/15,04:22:29,18,08,1, 12.0,1,1, 10.801, 10536.110, 477.434, 52907.568 25/06/15,04:22:29,19,08,1, 12.0,1,1, 10.801, 10536.118, 477.402, 52907.459 25/06/15,04:22:30,00,08,1, 11.9,1,1, 10.799, 10536.114, 477.402, 52907.459 25/06/15,04:22:30,01,08,1, 11.9,1,1, 10.799, 10536.164, 477.407, 52907.594 25/06/15,04:22:30,02,08,1, 11.9,1,1, 10.799, 10536.210, 477.371, 52907.289 25/06/15,04:22:30,03,08,1, 11.9,1,1, 10.799, 10536.155, 477.401, 52907.533 25/06/15,04:22:30,04,08,1, 11.9,1,1, 10.799, 10536.166, 477.419, 52907.476 25/06/15,04:22:30,05,08,1, 11.9,1,1, 10.799, 10536.141, 477.388, 52907.523 25/06/15,04:22:30,06,08,1, 11.9,1,1, 10.799, 10536.141, 477.407, 52907.473 25/06/15,04:22:30,07,08,1, 11.9,1,1, 10.799, 10536.171, 477.428, 52907.577 25/06/15,04:22:30,08,08,1, 11.9,1,1, 10.799, 10536.147, 477.410, 52907.601 25/06/15,04:22:30,09,08,1, 11.9,1,1, 10.799, 10536.158, 477.410, 52907.513 25/06/15,04:22:30,10,08,1, 11.9,1,1, 10.799, 10536.188, 477.383, 52907.522 25/06/15,04:22:30,11,08,1, 11.9,1,1, 10.799, 10536.139, 477.400, 52907.502 25/06/15,04:22:30,12,08,1, 11.9,1,1, 10.799, 10536.176, 477.391, 52907.448 25/06/15,04:22:30,13,08,1, 11.9,1,1, 10.799, 10536.158, 477.348, 52907.439 25/06/15,04:22:30,14,08,1, 11.9,1,1, 10.799, 10536.147, 477.375, 52907.450 25/06/15,04:22:30,15,08,1, 11.9,1,1, 10.799, 10536.192, 477.377, 52907.549 25/06/15,04:22:30,16,08,1, 11.9,1,1, 10.799, 10536.165, 477.375, 52907.526 25/06/15,04:22:30,17,08,1, 11.9,1,1, 10.799, 10536.176, 477.386, 52907.532 25/06/15,04:22:30,18,08,1, 11.9,1,1, 10.799, 10536.195, 477.359, 52907.479 25/06/15,04:22:30,19,08,1, 11.9,1,1, 10.799, 10536.180, 477.364, 52907.457 25/06/15,04:22:31,00,08,1, 12.0,1,1, 10.800, 10536.172, 477.364, 52907.457 25/06/15,04:22:31,01,08,1, 12.0,1,1, 10.800, 10536.188, 477.361, 52907.543 25/06/15,04:22:31,02,08,1, 12.0,1,1, 10.800, 10536.164, 477.367, 52907.491 25/06/15,04:22:31,03,08,1, 12.0,1,1, 10.800, 10536.212, 477.383, 52907.482 25/06/15,04:22:31,04,08,1, 12.0,1,1, 10.800, 10536.168, 477.372, 52907.565 25/06/15,04:22:31,05,08,1, 12.0,1,1, 10.800, 10536.201, 477.367, 52907.518 25/06/15,04:22:31,06,08,1, 12.0,1,1, 10.800, 10536.206, 477.363, 52907.479 25/06/15,04:22:31,07,08,1, 12.0,1,1, 10.800, 10536.203, 477.348, 52907.456 25/06/15,04:22:31,08,08,1, 12.0,1,1, 10.800, 10536.224, 477.348, 52907.504 25/06/15,04:22:31,09,08,1, 12.0,1,1, 10.800, 10536.229, 477.329, 52907.561 25/06/15,04:22:31,10,08,1, 12.0,1,1, 10.800, 10536.217, 477.355, 52907.494 25/06/15,04:22:31,11,08,1, 12.0,1,1, 10.800, 10536.217, 477.361, 52907.511 25/06/15,04:22:31,12,08,1, 12.0,1,1, 10.800, 10536.228, 477.344, 52907.418 25/06/15,04:22:31,13,08,1, 12.0,1,1, 10.800, 10536.221, 477.350, 52907.528 25/06/15,04:22:31,14,08,1, 12.0,1,1, 10.800, 10536.236, 477.328, 52907.456 25/06/15,04:22:31,15,08,1, 12.0,1,1, 10.800, 10536.234, 477.343, 52907.516 25/06/15,04:22:31,16,08,1, 12.0,1,1, 10.800, 10536.229, 477.350, 52907.462 25/06/15,04:22:31,17,08,1, 12.0,1,1, 10.800, 10536.242, 477.338, 52907.480 25/06/15,04:22:31,18,08,1, 12.0,1,1, 10.800, 10536.234, 477.345, 52907.480 25/06/15,04:22:31,19,08,1, 12.0,1,1, 10.800, 10536.244, 477.355, 52907.466 25/06/15,04:22:32,00,08,1, 12.0,1,1, 10.796, 10536.239, 477.355, 52907.466 25/06/15,04:22:32,01,08,1, 12.0,1,1, 10.796, 10536.271, 477.338, 52907.459 25/06/15,04:22:32,02,08,1, 12.0,1,1, 10.796, 10536.246, 477.321, 52907.465 25/06/15,04:22:32,03,08,1, 12.0,1,1, 10.796, 10536.258, 477.323, 52907.405 25/06/15,04:22:32,04,08,1, 12.0,1,1, 10.796, 10536.263, 477.302, 52907.453 25/06/15,04:22:32,05,08,1, 12.0,1,1, 10.796, 10536.272, 477.293, 52907.436 25/06/15,04:22:32,06,08,1, 12.0,1,1, 10.796, 10536.269, 477.315, 52907.505 25/06/15,04:22:32,07,08,1, 12.0,1,1, 10.796, 10536.269, 477.308, 52907.512 25/06/15,04:22:32,08,08,1, 12.0,1,1, 10.796, 10536.247, 477.317, 52907.432 25/06/15,04:22:32,09,08,1, 12.0,1,1, 10.796, 10536.257, 477.320, 52907.423 25/06/15,04:22:32,10,08,1, 12.0,1,1, 10.796, 10536.302, 477.296, 52907.463 25/06/15,04:22:32,11,08,1, 12.0,1,1, 10.796, 10536.294, 477.300, 52907.492 25/06/15,04:22:32,12,08,1, 12.0,1,1, 10.796, 10536.271, 477.330, 52907.486 25/06/15,04:22:32,13,08,1, 12.0,1,1, 10.796, 10536.302, 477.296, 52907.447 25/06/15,04:22:32,14,08,1, 12.0,1,1, 10.796, 10536.274, 477.302, 52907.461 25/06/15,04:22:32,15,08,1, 12.0,1,1, 10.796, 10536.274, 477.284, 52907.409 25/06/15,04:22:32,16,08,1, 12.0,1,1, 10.796, 10536.286, 477.287, 52907.454 25/06/15,04:22:32,17,08,1, 12.0,1,1, 10.796, 10536.287, 477.289, 52907.462 25/06/15,04:22:32,18,08,1, 12.0,1,1, 10.796, 10536.288, 477.264, 52907.476 25/06/15,04:22:32,19,08,1, 12.0,1,1, 10.796, 10536.268, 477.265, 52907.446 25/06/15,04:22:33,00,08,1, 11.8,1,1, 10.799, 10536.264, 477.265, 52907.446 25/06/15,04:22:33,01,08,1, 11.8,1,1, 10.799, 10536.308, 477.259, 52907.487 25/06/15,04:22:33,02,08,1, 11.8,1,1, 10.799, 10536.322, 477.246, 52907.476 25/06/15,04:22:33,03,08,1, 11.8,1,1, 10.799, 10536.284, 477.246, 52907.475 25/06/15,04:22:33,04,08,1, 11.8,1,1, 10.799, 10536.292, 477.267, 52907.530 25/06/15,04:22:33,05,08,1, 11.8,1,1, 10.799, 10536.315, 477.257, 52907.484 25/06/15,04:22:33,06,08,1, 11.8,1,1, 10.799, 10536.275, 477.259, 52907.437 25/06/15,04:22:33,07,08,1, 11.8,1,1, 10.799, 10536.305, 477.236, 52907.420 25/06/15,04:22:33,08,08,1, 11.8,1,1, 10.799, 10536.297, 477.240, 52907.444 25/06/15,04:22:33,09,08,1, 11.8,1,1, 10.799, 10536.294, 477.238, 52907.528 25/06/15,04:22:33,10,08,1, 11.8,1,1, 10.799, 10536.299, 477.242, 52907.493 25/06/15,04:22:33,11,08,1, 11.8,1,1, 10.799, 10536.298, 477.237, 52907.400 25/06/15,04:22:33,12,08,1, 11.8,1,1, 10.799, 10536.296, 477.233, 52907.480 25/06/15,04:22:33,13,08,1, 11.8,1,1, 10.799, 10536.305, 477.215, 52907.408 25/06/15,04:22:33,14,08,1, 11.8,1,1, 10.799, 10536.311, 477.213, 52907.413 25/06/15,04:22:33,15,08,1, 11.8,1,1, 10.799, 10536.299, 477.233, 52907.450 25/06/15,04:22:33,16,08,1, 11.8,1,1, 10.799, 10536.303, 477.218, 52907.420 25/06/15,04:22:33,17,08,1, 11.8,1,1, 10.799, 10536.295, 477.232, 52907.420 25/06/15,04:22:33,18,08,1, 11.8,1,1, 10.799, 10536.317, 477.220, 52907.421 25/06/15,04:22:33,19,08,1, 11.8,1,1, 10.799, 10536.305, 477.208, 52907.470 25/06/15,04:22:34,00,09,1, 12.0,1,1, 10.802, 10536.298, 477.208, 52907.470 25/06/15,04:22:34,01,09,1, 12.0,1,1, 10.802, 10536.324, 477.218, 52907.475 25/06/15,04:22:34,02,09,1, 12.0,1,1, 10.802, 10536.327, 477.207, 52907.443 25/06/15,04:22:34,03,09,1, 12.0,1,1, 10.802, 10536.319, 477.209, 52907.492 25/06/15,04:22:34,04,09,1, 12.0,1,1, 10.802, 10536.344, 477.200, 52907.458 25/06/15,04:22:34,05,09,1, 12.0,1,1, 10.802, 10536.347, 477.182, 52907.387 25/06/15,04:22:34,06,09,1, 12.0,1,1, 10.802, 10536.321, 477.224, 52907.437 25/06/15,04:22:34,07,09,1, 12.0,1,1, 10.802, 10536.346, 477.215, 52907.477 25/06/15,04:22:34,08,09,1, 12.0,1,1, 10.802, 10536.358, 477.189, 52907.494 25/06/15,04:22:34,09,09,1, 12.0,1,1, 10.802, 10536.356, 477.193, 52907.475 25/06/15,04:22:34,10,09,1, 12.0,1,1, 10.802, 10536.345, 477.191, 52907.464 25/06/15,04:22:34,11,09,1, 12.0,1,1, 10.802, 10536.314, 477.186, 52907.490 25/06/15,04:22:34,12,09,1, 12.0,1,1, 10.802, 10536.345, 477.176, 52907.469 25/06/15,04:22:34,13,09,1, 12.0,1,1, 10.802, 10536.337, 477.166, 52907.456 25/06/15,04:22:34,14,09,1, 12.0,1,1, 10.802, 10536.338, 477.180, 52907.480 25/06/15,04:22:34,15,09,1, 12.0,1,1, 10.802, 10536.346, 477.155, 52907.362 25/06/15,04:22:34,16,09,1, 12.0,1,1, 10.802, 10536.353, 477.168, 52907.348 25/06/15,04:22:34,17,09,1, 12.0,1,1, 10.802, 10536.354, 477.169, 52907.336 25/06/15,04:22:34,18,09,1, 12.0,1,1, 10.802, 10536.352, 477.136, 52907.370 25/06/15,04:22:34,19,09,1, 12.0,1,1, 10.802, 10536.332, 477.147, 52907.454 25/06/15,04:22:35,00,09,1, 11.9,1,1, 10.802, 10536.331, 477.147, 52907.454 25/06/15,04:22:35,01,09,1, 11.9,1,1, 10.802, 10536.365, 477.145, 52907.416 25/06/15,04:22:35,02,09,1, 11.9,1,1, 10.802, 10536.378, 477.156, 52907.428 25/06/15,04:22:35,03,09,1, 11.9,1,1, 10.802, 10536.349, 477.140, 52907.407 25/06/15,04:22:35,04,09,1, 11.9,1,1, 10.802, 10536.355, 477.155, 52907.427 25/06/15,04:22:35,05,09,1, 11.9,1,1, 10.802, 10536.362, 477.130, 52907.371 25/06/15,04:22:35,06,09,1, 11.9,1,1, 10.802, 10536.367, 477.150, 52907.412 25/06/15,04:22:35,07,09,1, 11.9,1,1, 10.802, 10536.382, 477.148, 52907.456 25/06/15,04:22:35,08,09,1, 11.9,1,1, 10.802, 10536.373, 477.138, 52907.436 25/06/15,04:22:35,09,09,1, 11.9,1,1, 10.802, 10536.374, 477.138, 52907.416 25/06/15,04:22:35,10,09,1, 11.9,1,1, 10.802, 10536.381, 477.110, 52907.401 25/06/15,04:22:35,11,09,1, 11.9,1,1, 10.802, 10536.376, 477.133, 52907.413 25/06/15,04:22:35,12,09,1, 11.9,1,1, 10.802, 10536.377, 477.126, 52907.445 25/06/15,04:22:35,13,09,1, 11.9,1,1, 10.802, 10536.385, 477.107, 52907.396 25/06/15,04:22:35,14,09,1, 11.9,1,1, 10.802, 10536.387, 477.117, 52907.376 25/06/15,04:22:35,15,09,1, 11.9,1,1, 10.802, 10536.400, 477.072, 52907.366 25/06/15,04:22:35,16,09,1, 11.9,1,1, 10.802, 10536.396, 477.090, 52907.394 25/06/15,04:22:35,17,09,1, 11.9,1,1, 10.802, 10536.405, 477.103, 52907.437 25/06/15,04:22:35,18,09,1, 11.9,1,1, 10.802, 10536.422, 477.082, 52907.326 25/06/15,04:22:35,19,09,1, 11.9,1,1, 10.802, 10536.421, 477.093, 52907.382 25/06/15,04:22:36,00,09,1, 11.9,1,1, 10.800, 10536.414, 477.093, 52907.382 25/06/15,04:22:36,01,09,1, 11.9,1,1, 10.800, 10536.412, 477.099, 52907.425 25/06/15,04:22:36,02,09,1, 11.9,1,1, 10.800, 10536.419, 477.081, 52907.317 25/06/15,04:22:36,03,09,1, 11.9,1,1, 10.800, 10536.427, 477.089, 52907.349 25/06/15,04:22:36,04,09,1, 11.9,1,1, 10.800, 10536.416, 477.066, 52907.340 25/06/15,04:22:36,05,09,1, 11.9,1,1, 10.800, 10536.433, 477.058, 52907.422 25/06/15,04:22:36,06,09,1, 11.9,1,1, 10.800, 10536.441, 477.063, 52907.444 25/06/15,04:22:36,07,09,1, 11.9,1,1, 10.800, 10536.424, 477.057, 52907.390 25/06/15,04:22:36,08,09,1, 11.9,1,1, 10.800, 10536.438, 477.073, 52907.384 25/06/15,04:22:36,09,09,1, 11.9,1,1, 10.800, 10536.460, 477.070, 52907.321 25/06/15,04:22:36,10,09,1, 11.9,1,1, 10.800, 10536.451, 477.075, 52907.399 25/06/15,04:22:36,11,09,1, 11.9,1,1, 10.800, 10536.447, 477.069, 52907.411 25/06/15,04:22:36,12,09,1, 11.9,1,1, 10.800, 10536.443, 477.051, 52907.423 25/06/15,04:22:36,13,09,1, 11.9,1,1, 10.800, 10536.462, 477.046, 52907.389 25/06/15,04:22:36,14,09,1, 11.9,1,1, 10.800, 10536.423, 477.048, 52907.381 25/06/15,04:22:36,15,09,1, 11.9,1,1, 10.800, 10536.434, 477.018, 52907.348 25/06/15,04:22:36,16,09,1, 11.9,1,1, 10.800, 10536.432, 477.056, 52907.356 25/06/15,04:22:36,17,09,1, 11.9,1,1, 10.800, 10536.442, 477.028, 52907.413 25/06/15,04:22:36,18,09,1, 11.9,1,1, 10.800, 10536.449, 477.047, 52907.372 25/06/15,04:22:36,19,09,1, 11.9,1,1, 10.800, 10536.486, 477.026, 52907.364 25/06/15,04:22:37,00,08,1, 11.9,1,1, 10.798, 10536.481, 477.026, 52907.364 25/06/15,04:22:37,01,08,1, 11.9,1,1, 10.798, 10536.474, 477.005, 52907.393 25/06/15,04:22:37,02,08,1, 11.9,1,1, 10.798, 10536.479, 477.012, 52907.408 25/06/15,04:22:37,03,08,1, 11.9,1,1, 10.798, 10536.452, 477.005, 52907.297 25/06/15,04:22:37,04,08,1, 11.9,1,1, 10.798, 10536.481, 477.026, 52907.421 25/06/15,04:22:37,05,08,1, 11.9,1,1, 10.798, 10536.464, 477.000, 52907.375 25/06/15,04:22:37,06,08,1, 11.9,1,1, 10.798, 10536.472, 477.006, 52907.330 25/06/15,04:22:37,07,08,1, 11.9,1,1, 10.798, 10536.482, 477.019, 52907.420 25/06/15,04:22:37,08,08,1, 11.9,1,1, 10.798, 10536.491, 477.004, 52907.277 25/06/15,04:22:37,09,08,1, 11.9,1,1, 10.798, 10536.492, 477.010, 52907.460 25/06/15,04:22:37,10,08,1, 11.9,1,1, 10.798, 10536.482, 476.988, 52907.469 25/06/15,04:22:37,11,08,1, 11.9,1,1, 10.798, 10536.494, 476.999, 52907.387 25/06/15,04:22:37,12,08,1, 11.9,1,1, 10.798, 10536.514, 476.997, 52907.315 25/06/15,04:22:37,13,08,1, 11.9,1,1, 10.798, 10536.490, 476.982, 52907.365 25/06/15,04:22:37,14,08,1, 11.9,1,1, 10.798, 10536.476, 476.964, 52907.353 25/06/15,04:22:37,15,08,1, 11.9,1,1, 10.798, 10536.512, 476.971, 52907.335 25/06/15,04:22:37,16,08,1, 11.9,1,1, 10.798, 10536.502, 476.979, 52907.394 25/06/15,04:22:37,17,08,1, 11.9,1,1, 10.798, 10536.509, 476.985, 52907.381 25/06/15,04:22:37,18,08,1, 11.9,1,1, 10.798, 10536.494, 476.971, 52907.418 25/06/15,04:22:37,19,08,1, 11.9,1,1, 10.798, 10536.524, 476.960, 52907.375 25/06/15,04:22:38,00,08,1, 11.9,1,1, 10.799, 10536.523, 476.960, 52907.375 25/06/15,04:22:38,01,08,1, 11.9,1,1, 10.799, 10536.482, 476.951, 52907.358 25/06/15,04:22:38,02,08,1, 11.9,1,1, 10.799, 10536.507, 476.962, 52907.375 25/06/15,04:22:38,03,08,1, 11.9,1,1, 10.799, 10536.496, 476.971, 52907.383 25/06/15,04:22:38,04,08,1, 11.9,1,1, 10.799, 10536.528, 476.937, 52907.347 25/06/15,04:22:38,05,08,1, 11.9,1,1, 10.799, 10536.519, 476.957, 52907.320 25/06/15,04:22:38,06,08,1, 11.9,1,1, 10.799, 10536.502, 476.960, 52907.355 25/06/15,04:22:38,07,08,1, 11.9,1,1, 10.799, 10536.525, 476.954, 52907.335 25/06/15,04:22:38,08,08,1, 11.9,1,1, 10.799, 10536.532, 476.960, 52907.340 25/06/15,04:22:38,09,08,1, 11.9,1,1, 10.799, 10536.512, 476.936, 52907.339 25/06/15,04:22:38,10,08,1, 11.9,1,1, 10.799, 10536.501, 476.953, 52907.317 25/06/15,04:22:38,11,08,1, 11.9,1,1, 10.799, 10536.521, 476.931, 52907.343 25/06/15,04:22:38,12,08,1, 11.9,1,1, 10.799, 10536.515, 476.951, 52907.339 25/06/15,04:22:38,13,08,1, 11.9,1,1, 10.799, 10536.529, 476.944, 52907.328 25/06/15,04:22:38,14,08,1, 11.9,1,1, 10.799, 10536.523, 476.939, 52907.344 25/06/15,04:22:38,15,08,1, 11.9,1,1, 10.799, 10536.524, 476.935, 52907.339 25/06/15,04:22:38,16,08,1, 11.9,1,1, 10.799, 10536.514, 476.929, 52907.326 25/06/15,04:22:38,17,08,1, 11.9,1,1, 10.799, 10536.533, 476.938, 52907.346 25/06/15,04:22:38,18,08,1, 11.9,1,1, 10.799, 10536.551, 476.929, 52907.287 25/06/15,04:22:38,19,08,1, 11.9,1,1, 10.799, 10536.520, 476.921, 52907.293 25/06/15,04:22:39,00,08,1, 12.0,1,1, 10.801, 10536.515, 476.921, 52907.293 25/06/15,04:22:39,01,08,1, 12.0,1,1, 10.801, 10536.530, 476.928, 52907.389 25/06/15,04:22:39,02,08,1, 12.0,1,1, 10.801, 10536.521, 476.922, 52907.274 25/06/15,04:22:39,03,08,1, 12.0,1,1, 10.801, 10536.527, 476.917, 52907.364 25/06/15,04:22:39,04,08,1, 12.0,1,1, 10.801, 10536.541, 476.939, 52907.369 25/06/15,04:22:39,05,08,1, 12.0,1,1, 10.801, 10536.539, 476.896, 52907.303 25/06/15,04:22:39,06,08,1, 12.0,1,1, 10.801, 10536.549, 476.880, 52907.274 25/06/15,04:22:39,07,08,1, 12.0,1,1, 10.801, 10536.560, 476.903, 52907.279 25/06/15,04:22:39,08,08,1, 12.0,1,1, 10.801, 10536.576, 476.852, 52907.305 25/06/15,04:22:39,09,08,1, 12.0,1,1, 10.801, 10536.550, 476.869, 52907.314 25/06/15,04:22:39,10,08,1, 12.0,1,1, 10.801, 10536.585, 476.874, 52907.328 25/06/15,04:22:39,11,08,1, 12.0,1,1, 10.801, 10536.583, 476.882, 52907.299 25/06/15,04:22:39,12,08,1, 12.0,1,1, 10.801, 10536.559, 476.882, 52907.286 25/06/15,04:22:39,13,08,1, 12.0,1,1, 10.801, 10536.596, 476.863, 52907.279 25/06/15,04:22:39,14,08,1, 12.0,1,1, 10.801, 10536.608, 476.859, 52907.362 25/06/15,04:22:39,15,08,1, 12.0,1,1, 10.801, 10536.588, 476.878, 52907.290 25/06/15,04:22:39,16,08,1, 12.0,1,1, 10.801, 10536.591, 476.853, 52907.284 25/06/15,04:22:39,17,08,1, 12.0,1,1, 10.801, 10536.602, 476.862, 52907.303 25/06/15,04:22:39,18,08,1, 12.0,1,1, 10.801, 10536.607, 476.848, 52907.336 25/06/15,04:22:39,19,08,1, 12.0,1,1, 10.801, 10536.602, 476.854, 52907.316 25/06/15,04:22:40,00,08,1, 11.9,1,1, 10.800, 10536.598, 476.854, 52907.316 25/06/15,04:22:40,01,08,1, 11.9,1,1, 10.800, 10536.586, 476.843, 52907.238 25/06/15,04:22:40,02,08,1, 11.9,1,1, 10.800, 10536.640, 476.847, 52907.343 25/06/15,04:22:40,03,08,1, 11.9,1,1, 10.800, 10536.597, 476.836, 52907.287 25/06/15,04:22:40,04,08,1, 11.9,1,1, 10.800, 10536.604, 476.851, 52907.333 25/06/15,04:22:40,05,08,1, 11.9,1,1, 10.800, 10536.633, 476.833, 52907.247 25/06/15,04:22:40,06,08,1, 11.9,1,1, 10.800, 10536.624, 476.814, 52907.313 25/06/15,04:22:40,07,08,1, 11.9,1,1, 10.800, 10536.602, 476.813, 52907.249 25/06/15,04:22:40,08,08,1, 11.9,1,1, 10.800, 10536.614, 476.802, 52907.223 25/06/15,04:22:40,09,08,1, 11.9,1,1, 10.800, 10536.594, 476.808, 52907.152 25/06/15,04:22:40,10,08,1, 11.9,1,1, 10.800, 10536.663, 476.813, 52907.318 25/06/15,04:22:40,11,08,1, 11.9,1,1, 10.800, 10536.653, 476.771, 52907.197 25/06/15,04:22:40,12,08,1, 11.9,1,1, 10.800, 10536.651, 476.781, 52907.249 25/06/15,04:22:40,13,08,1, 11.9,1,1, 10.800, 10536.642, 476.838, 52907.365 25/06/15,04:22:40,14,08,1, 11.9,1,1, 10.800, 10536.666, 476.803, 52907.257 25/06/15,04:22:40,15,08,1, 11.9,1,1, 10.800, 10536.643, 476.810, 52907.271 25/06/15,04:22:40,16,08,1, 11.9,1,1, 10.800, 10536.659, 476.787, 52907.244 25/06/15,04:22:40,17,08,1, 11.9,1,1, 10.800, 10536.642, 476.784, 52907.254 25/06/15,04:22:40,18,08,1, 11.9,1,1, 10.800, 10536.655, 476.797, 52907.256 25/06/15,04:22:40,19,08,1, 11.9,1,1, 10.800, 10536.638, 476.789, 52907.287 25/06/15,04:22:41,00,08,1, 11.9,1,1, 10.806, 10536.631, 476.789, 52907.287 25/06/15,04:22:41,01,08,1, 11.9,1,1, 10.806, 10536.647, 476.759, 52907.238 25/06/15,04:22:41,02,08,1, 11.9,1,1, 10.806, 10536.664, 476.778, 52907.288 25/06/15,04:22:41,03,08,1, 11.9,1,1, 10.806, 10536.636, 476.757, 52907.262 25/06/15,04:22:41,04,08,1, 11.9,1,1, 10.806, 10536.656, 476.757, 52907.282 25/06/15,04:22:41,05,08,1, 11.9,1,1, 10.806, 10536.630, 476.785, 52907.315 25/06/15,04:22:41,06,08,1, 11.9,1,1, 10.806, 10536.630, 476.776, 52907.285 25/06/15,04:22:41,07,08,1, 11.9,1,1, 10.806, 10536.660, 476.752, 52907.293 25/06/15,04:22:41,08,08,1, 11.9,1,1, 10.806, 10536.647, 476.756, 52907.276 25/06/15,04:22:41,09,08,1, 11.9,1,1, 10.806, 10536.635, 476.778, 52907.343 25/06/15,04:22:41,10,08,1, 11.9,1,1, 10.806, 10536.663, 476.760, 52907.261 25/06/15,04:22:41,11,08,1, 11.9,1,1, 10.806, 10536.653, 476.762, 52907.250 25/06/15,04:22:41,12,08,1, 11.9,1,1, 10.806, 10536.651, 476.762, 52907.226 25/06/15,04:22:41,13,08,1, 11.9,1,1, 10.806, 10536.660, 476.740, 52907.239 25/06/15,04:22:41,14,08,1, 11.9,1,1, 10.806, 10536.653, 476.753, 52907.260 25/06/15,04:22:41,15,08,1, 11.9,1,1, 10.806, 10536.634, 476.756, 52907.266 25/06/15,04:22:41,16,08,1, 11.9,1,1, 10.806, 10536.654, 476.752, 52907.209 25/06/15,04:22:41,17,08,1, 11.9,1,1, 10.806, 10536.654, 476.760, 52907.298 25/06/15,04:22:41,18,08,1, 11.9,1,1, 10.806, 10536.659, 476.753, 52907.294 25/06/15,04:22:41,19,08,1, 11.9,1,1, 10.806, 10536.668, 476.731, 52907.219 25/06/15,04:22:42,00,08,1, 11.9,1,1, 10.801, 10536.665, 476.731, 52907.219 25/06/15,04:22:42,01,08,1, 11.9,1,1, 10.801, 10536.646, 476.748, 52907.266 25/06/15,04:22:42,02,08,1, 11.9,1,1, 10.801, 10536.677, 476.764, 52907.296 25/06/15,04:22:42,03,08,1, 11.9,1,1, 10.801, 10536.663, 476.738, 52907.237 25/06/15,04:22:42,04,08,1, 11.9,1,1, 10.801, 10536.655, 476.765, 52907.275 25/06/15,04:22:42,05,08,1, 11.9,1,1, 10.801, 10536.675, 476.745, 52907.254 25/06/15,04:22:42,06,08,1, 11.9,1,1, 10.801, 10536.667, 476.750, 52907.329 25/06/15,04:22:42,07,08,1, 11.9,1,1, 10.801, 10536.683, 476.757, 52907.334 25/06/15,04:22:42,08,08,1, 11.9,1,1, 10.801, 10536.690, 476.716, 52907.233 25/06/15,04:22:42,09,08,1, 11.9,1,1, 10.801, 10536.697, 476.736, 52907.239 25/06/15,04:22:42,10,08,1, 11.9,1,1, 10.801, 10536.670, 476.731, 52907.221 25/06/15,04:22:42,11,08,1, 11.9,1,1, 10.801, 10536.648, 476.729, 52907.311 25/06/15,04:22:42,12,08,1, 11.9,1,1, 10.801, 10536.676, 476.719, 52907.255 25/06/15,04:22:42,13,08,1, 11.9,1,1, 10.801, 10536.691, 476.722, 52907.224 25/06/15,04:22:42,14,08,1, 11.9,1,1, 10.801, 10536.689, 476.735, 52907.224 25/06/15,04:22:42,15,08,1, 11.9,1,1, 10.801, 10536.688, 476.723, 52907.211 25/06/15,04:22:42,16,08,1, 11.9,1,1, 10.801, 10536.696, 476.711, 52907.266 25/06/15,04:22:42,17,08,1, 11.9,1,1, 10.801, 10536.679, 476.761, 52907.271 25/06/15,04:22:42,18,08,1, 11.9,1,1, 10.801, 10536.689, 476.713, 52907.230 25/06/15,04:22:42,19,08,1, 11.9,1,1, 10.801, 10536.690, 476.736, 52907.260 25/06/15,04:22:43,00,08,1, 11.9,1,1, 10.800, 10536.690, 476.736, 52907.260 25/06/15,04:22:43,01,08,1, 11.9,1,1, 10.800, 10536.691, 476.725, 52907.235 25/06/15,04:22:43,02,08,1, 11.9,1,1, 10.800, 10536.691, 476.723, 52907.280 25/06/15,04:22:43,03,08,1, 11.9,1,1, 10.800, 10536.698, 476.737, 52907.295 25/06/15,04:22:43,04,08,1, 11.9,1,1, 10.800, 10536.683, 476.709, 52907.250 25/06/15,04:22:43,05,08,1, 11.9,1,1, 10.800, 10536.679, 476.713, 52907.260 25/06/15,04:22:43,06,08,1, 11.9,1,1, 10.800, 10536.689, 476.715, 52907.236 25/06/15,04:22:43,07,08,1, 11.9,1,1, 10.800, 10536.692, 476.734, 52907.269 25/06/15,04:22:43,08,08,1, 11.9,1,1, 10.800, 10536.702, 476.728, 52907.273 25/06/15,04:22:43,09,08,1, 11.9,1,1, 10.800, 10536.690, 476.716, 52907.235 25/06/15,04:22:43,10,08,1, 11.9,1,1, 10.800, 10536.695, 476.707, 52907.244 25/06/15,04:22:43,11,08,1, 11.9,1,1, 10.800, 10536.684, 476.723, 52907.292 25/06/15,04:22:43,12,08,1, 11.9,1,1, 10.800, 10536.692, 476.730, 52907.252 25/06/15,04:22:43,13,08,1, 11.9,1,1, 10.800, 10536.685, 476.736, 52907.299 25/06/15,04:22:43,14,08,1, 11.9,1,1, 10.800, 10536.695, 476.705, 52907.281 25/06/15,04:22:43,15,08,1, 11.9,1,1, 10.800, 10536.700, 476.728, 52907.326 25/06/15,04:22:43,16,08,1, 11.9,1,1, 10.800, 10536.706, 476.706, 52907.290 25/06/15,04:22:43,17,08,1, 11.9,1,1, 10.800, 10536.699, 476.705, 52907.291 25/06/15,04:22:43,18,08,1, 11.9,1,1, 10.800, 10536.709, 476.720, 52907.265 25/06/15,04:22:43,19,08,1, 11.9,1,1, 10.800, 10536.695, 476.712, 52907.213 25/06/15,04:22:44,00,07,1, 11.9,1,1, 10.799, 10536.690, 476.712, 52907.213 25/06/15,04:22:44,01,07,1, 11.9,1,1, 10.799, 10536.714, 476.709, 52907.220 25/06/15,04:22:44,02,07,1, 11.9,1,1, 10.799, 10536.700, 476.720, 52907.242 25/06/15,04:22:44,03,07,1, 11.9,1,1, 10.799, 10536.691, 476.720, 52907.208 25/06/15,04:22:44,04,07,1, 11.9,1,1, 10.799, 10536.710, 476.689, 52907.293 25/06/15,04:22:44,05,07,1, 11.9,1,1, 10.799, 10536.710, 476.729, 52907.271 25/06/15,04:22:44,06,07,1, 11.9,1,1, 10.799, 10536.701, 476.705, 52907.251 25/06/15,04:22:44,07,07,1, 11.9,1,1, 10.799, 10536.703, 476.701, 52907.222 25/06/15,04:22:44,08,07,1, 11.9,1,1, 10.799, 10536.715, 476.716, 52907.286 25/06/15,04:22:44,09,07,1, 11.9,1,1, 10.799, 10536.706, 476.694, 52907.260 25/06/15,04:22:44,10,07,1, 11.9,1,1, 10.799, 10536.714, 476.698, 52907.280 25/06/15,04:22:44,11,07,1, 11.9,1,1, 10.799, 10536.732, 476.712, 52907.216 25/06/15,04:22:44,12,07,1, 11.9,1,1, 10.799, 10536.721, 476.701, 52907.195 25/06/15,04:22:44,13,07,1, 11.9,1,1, 10.799, 10536.707, 476.696, 52907.307 25/06/15,04:22:44,14,07,1, 11.9,1,1, 10.799, 10536.715, 476.705, 52907.302 25/06/15,04:22:44,15,07,1, 11.9,1,1, 10.799, 10536.726, 476.697, 52907.236 25/06/15,04:22:44,16,07,1, 11.9,1,1, 10.799, 10536.721, 476.726, 52907.344 25/06/15,04:22:44,17,07,1, 11.9,1,1, 10.799, 10536.712, 476.710, 52907.239 25/06/15,04:22:44,18,07,1, 11.9,1,1, 10.799, 10536.725, 476.704, 52907.243 25/06/15,04:22:44,19,07,1, 11.9,1,1, 10.799, 10536.728, 476.710, 52907.229 25/06/15,04:22:45,00,07,1, 11.9,1,1, 10.799, 10536.723, 476.710, 52907.229 25/06/15,04:22:45,01,07,1, 11.9,1,1, 10.799, 10536.722, 476.716, 52907.360 25/06/15,04:22:45,02,07,1, 11.9,1,1, 10.799, 10536.721, 476.710, 52907.293 25/06/15,04:22:45,03,07,1, 11.9,1,1, 10.799, 10536.755, 476.695, 52907.184 25/06/15,04:22:45,04,07,1, 11.9,1,1, 10.799, 10536.742, 476.697, 52907.173 25/06/15,04:22:45,05,07,1, 11.9,1,1, 10.799, 10536.750, 476.699, 52907.298 25/06/15,04:22:45,06,07,1, 11.9,1,1, 10.799, 10536.728, 476.688, 52907.244 25/06/15,04:22:45,07,07,1, 11.9,1,1, 10.799, 10536.752, 476.696, 52907.291 25/06/15,04:22:45,08,07,1, 11.9,1,1, 10.799, 10536.741, 476.676, 52907.298 25/06/15,04:22:45,09,07,1, 11.9,1,1, 10.799, 10536.727, 476.706, 52907.193 25/06/15,04:22:45,10,07,1, 11.9,1,1, 10.799, 10536.749, 476.710, 52907.279 25/06/15,04:22:45,11,07,1, 11.9,1,1, 10.799, 10536.752, 476.710, 52907.254 25/06/15,04:22:45,12,07,1, 11.9,1,1, 10.799, 10536.775, 476.695, 52907.254 25/06/15,04:22:45,13,07,1, 11.9,1,1, 10.799, 10536.756, 476.684, 52907.251 25/06/15,04:22:45,14,07,1, 11.9,1,1, 10.799, 10536.762, 476.675, 52907.229 25/06/15,04:22:45,15,07,1, 11.9,1,1, 10.799, 10536.746, 476.676, 52907.240 25/06/15,04:22:45,16,07,1, 11.9,1,1, 10.799, 10536.735, 476.678, 52907.221 25/06/15,04:22:45,17,07,1, 11.9,1,1, 10.799, 10536.769, 476.682, 52907.241 25/06/15,04:22:45,18,07,1, 11.9,1,1, 10.799, 10536.749, 476.669, 52907.274 25/06/15,04:22:45,19,07,1, 11.9,1,1, 10.799, 10536.765, 476.652, 52907.308 25/06/15,04:22:46,00,07,1, 11.9,1,1, 10.799, 10536.757, 476.652, 52907.308 25/06/15,04:22:46,01,07,1, 11.9,1,1, 10.799, 10536.768, 476.679, 52907.241 25/06/15,04:22:46,02,07,1, 11.9,1,1, 10.799, 10536.794, 476.686, 52907.275 25/06/15,04:22:46,03,07,1, 11.9,1,1, 10.799, 10536.794, 476.671, 52907.233 25/06/15,04:22:46,04,07,1, 11.9,1,1, 10.799, 10536.759, 476.680, 52907.250 25/06/15,04:22:46,05,07,1, 11.9,1,1, 10.799, 10536.773, 476.699, 52907.305 25/06/15,04:22:46,06,07,1, 11.9,1,1, 10.799, 10536.768, 476.667, 52907.222 25/06/15,04:22:46,07,07,1, 11.9,1,1, 10.799, 10536.780, 476.641, 52907.226 25/06/15,04:22:46,08,07,1, 11.9,1,1, 10.799, 10536.771, 476.652, 52907.263 25/06/15,04:22:46,09,07,1, 11.9,1,1, 10.799, 10536.785, 476.647, 52907.228 25/06/15,04:22:46,10,07,1, 11.9,1,1, 10.799, 10536.756, 476.652, 52907.284 25/06/15,04:22:46,11,07,1, 11.9,1,1, 10.799, 10536.798, 476.659, 52907.297 25/06/15,04:22:46,12,07,1, 11.9,1,1, 10.799, 10536.783, 476.657, 52907.272 25/06/15,04:22:46,13,07,1, 11.9,1,1, 10.799, 10536.792, 476.679, 52907.324 25/06/15,04:22:46,14,07,1, 11.9,1,1, 10.799, 10536.808, 476.653, 52907.266 25/06/15,04:22:46,15,07,1, 11.9,1,1, 10.799, 10536.758, 476.669, 52907.307 25/06/15,04:22:46,16,07,1, 11.9,1,1, 10.799, 10536.811, 476.682, 52907.231 25/06/15,04:22:46,17,07,1, 11.9,1,1, 10.799, 10536.801, 476.663, 52907.325 25/06/15,04:22:46,18,07,1, 11.9,1,1, 10.799, 10536.794, 476.655, 52907.230 25/06/15,04:22:46,19,07,1, 11.9,1,1, 10.799, 10536.780, 476.650, 52907.225 25/06/15,04:22:47,00,07,1, 11.9,1,1, 10.796, 10536.773, 476.650, 52907.225 25/06/15,04:22:47,01,07,1, 11.9,1,1, 10.796, 10536.804, 476.645, 52907.199 25/06/15,04:22:47,02,07,1, 11.9,1,1, 10.796, 10536.810, 476.646, 52907.242 25/06/15,04:22:47,03,07,1, 11.9,1,1, 10.796, 10536.827, 476.642, 52907.312 25/06/15,04:22:47,04,07,1, 11.9,1,1, 10.796, 10536.812, 476.684, 52907.345 25/06/15,04:22:47,05,07,1, 11.9,1,1, 10.796, 10536.846, 476.676, 52907.201 25/06/15,04:22:47,06,07,1, 11.9,1,1, 10.796, 10536.815, 476.659, 52907.279 25/06/15,04:22:47,07,07,1, 11.9,1,1, 10.796, 10536.829, 476.639, 52907.251 25/06/15,04:22:47,08,07,1, 11.9,1,1, 10.796, 10536.858, 476.651, 52907.238 25/06/15,04:22:47,09,07,1, 11.9,1,1, 10.796, 10536.833, 476.651, 52907.248 25/06/15,04:22:47,10,07,1, 11.9,1,1, 10.796, 10536.848, 476.636, 52907.265 25/06/15,04:22:47,11,07,1, 11.9,1,1, 10.796, 10536.849, 476.644, 52907.235 25/06/15,04:22:47,12,07,1, 11.9,1,1, 10.796, 10536.852, 476.646, 52907.326 25/06/15,04:22:47,13,07,1, 11.9,1,1, 10.796, 10536.861, 476.638, 52907.224 25/06/15,04:22:47,14,07,1, 11.9,1,1, 10.796, 10536.860, 476.653, 52907.292 25/06/15,04:22:47,15,07,1, 11.9,1,1, 10.796, 10536.860, 476.644, 52907.263 25/06/15,04:22:47,16,07,1, 11.9,1,1, 10.796, 10536.890, 476.641, 52907.243 25/06/15,04:22:47,17,07,1, 11.9,1,1, 10.796, 10536.881, 476.641, 52907.284 25/06/15,04:22:47,18,07,1, 11.9,1,1, 10.796, 10536.880, 476.642, 52907.263 25/06/15,04:22:47,19,07,1, 11.9,1,1, 10.796, 10536.872, 476.658, 52907.347 25/06/15,04:22:48,00,06,1, 11.9,1,1, 10.801, 10536.865, 476.658, 52907.347 25/06/15,04:22:48,01,06,1, 11.9,1,1, 10.801, 10536.881, 476.616, 52907.217 25/06/15,04:22:48,02,06,1, 11.9,1,1, 10.801, 10536.877, 476.631, 52907.235 25/06/15,04:22:48,03,06,1, 11.9,1,1, 10.801, 10536.895, 476.657, 52907.366 25/06/15,04:22:48,04,06,1, 11.9,1,1, 10.801, 10536.873, 476.639, 52907.246 25/06/15,04:22:48,05,06,1, 11.9,1,1, 10.801, 10536.887, 476.625, 52907.221 25/06/15,04:22:48,06,06,1, 11.9,1,1, 10.801, 10536.902, 476.653, 52907.344 25/06/15,04:22:48,07,06,1, 11.9,1,1, 10.801, 10536.895, 476.632, 52907.240 25/06/15,04:22:48,08,06,1, 11.9,1,1, 10.801, 10536.909, 476.664, 52907.368 25/06/15,04:22:48,09,06,1, 11.9,1,1, 10.801, 10536.917, 476.666, 52907.242 25/06/15,04:22:48,10,06,1, 11.9,1,1, 10.801, 10536.913, 476.641, 52907.257 25/06/15,04:22:48,11,06,1, 11.9,1,1, 10.801, 10536.913, 476.627, 52907.295 25/06/15,04:22:48,12,06,1, 11.9,1,1, 10.801, 10536.909, 476.635, 52907.221 25/06/15,04:22:48,13,06,1, 11.9,1,1, 10.801, 10536.913, 476.647, 52907.287 25/06/15,04:22:48,14,06,1, 11.9,1,1, 10.801, 10536.900, 476.632, 52907.321 25/06/15,04:22:48,15,06,1, 11.9,1,1, 10.801, 10536.928, 476.606, 52907.249 25/06/15,04:22:48,16,06,1, 11.9,1,1, 10.801, 10536.928, 476.610, 52907.262 25/06/15,04:22:48,17,06,1, 11.9,1,1, 10.801, 10536.925, 476.624, 52907.313 25/06/15,04:22:48,18,06,1, 11.9,1,1, 10.801, 10536.956, 476.628, 52907.281 25/06/15,04:22:48,19,06,1, 11.9,1,1, 10.801, 10536.967, 476.631, 52907.316 25/06/15,04:22:49,00,07,1, 11.9,1,1, 10.803, 10536.965, 476.631, 52907.316 25/06/15,04:22:49,01,07,1, 11.9,1,1, 10.803, 10536.945, 476.628, 52907.288 25/06/15,04:22:49,02,07,1, 11.9,1,1, 10.803, 10536.990, 476.614, 52907.230 25/06/15,04:22:49,03,07,1, 11.9,1,1, 10.803, 10536.926, 476.637, 52907.345 25/06/15,04:22:49,04,07,1, 11.9,1,1, 10.803, 10536.939, 476.637, 52907.322 25/06/15,04:22:49,05,07,1, 11.9,1,1, 10.803, 10536.958, 476.615, 52907.294 25/06/15,04:22:49,06,07,1, 11.9,1,1, 10.803, 10536.950, 476.625, 52907.330 25/06/15,04:22:49,07,07,1, 11.9,1,1, 10.803, 10536.984, 476.657, 52907.258 25/06/15,04:22:49,08,07,1, 11.9,1,1, 10.803, 10536.989, 476.623, 52907.306 25/06/15,04:22:49,09,07,1, 11.9,1,1, 10.803, 10536.994, 476.627, 52907.347 25/06/15,04:22:49,10,07,1, 11.9,1,1, 10.803, 10536.997, 476.630, 52907.235 25/06/15,04:22:49,11,07,1, 11.9,1,1, 10.803, 10537.028, 476.606, 52907.259 25/06/15,04:22:49,12,07,1, 11.9,1,1, 10.803, 10537.013, 476.597, 52907.245 25/06/15,04:22:49,13,07,1, 11.9,1,1, 10.803, 10537.025, 476.594, 52907.226 25/06/15,04:22:49,14,07,1, 11.9,1,1, 10.803, 10536.983, 476.599, 52907.314 25/06/15,04:22:49,15,07,1, 11.9,1,1, 10.803, 10536.992, 476.600, 52907.324 25/06/15,04:22:49,16,07,1, 11.9,1,1, 10.803, 10537.038, 476.618, 52907.287 25/06/15,04:22:49,17,07,1, 11.9,1,1, 10.803, 10537.028, 476.585, 52907.237 25/06/15,04:22:49,18,07,1, 11.9,1,1, 10.803, 10537.037, 476.584, 52907.312 25/06/15,04:22:49,19,07,1, 11.9,1,1, 10.803, 10537.064, 476.594, 52907.276 25/06/15,04:22:50,00,07,1, 11.9,1,1, 10.800, 10537.057, 476.594, 52907.276 25/06/15,04:22:50,01,07,1, 11.9,1,1, 10.800, 10537.048, 476.603, 52907.325 25/06/15,04:22:50,02,07,1, 11.9,1,1, 10.800, 10537.056, 476.582, 52907.349 25/06/15,04:22:50,03,07,1, 11.9,1,1, 10.800, 10537.054, 476.600, 52907.265 25/06/15,04:22:50,04,07,1, 11.9,1,1, 10.800, 10537.055, 476.559, 52907.276 25/06/15,04:22:50,05,07,1, 11.9,1,1, 10.800, 10537.077, 476.589, 52907.305 25/06/15,04:22:50,06,07,1, 11.9,1,1, 10.800, 10537.068, 476.566, 52907.337 25/06/15,04:22:50,07,07,1, 11.9,1,1, 10.800, 10537.069, 476.561, 52907.327 25/06/15,04:22:50,08,07,1, 11.9,1,1, 10.800, 10537.067, 476.563, 52907.267 25/06/15,04:22:50,09,07,1, 11.9,1,1, 10.800, 10537.075, 476.565, 52907.308 25/06/15,04:22:50,10,07,1, 11.9,1,1, 10.800, 10537.078, 476.570, 52907.331 25/06/15,04:22:50,11,07,1, 11.9,1,1, 10.800, 10537.081, 476.566, 52907.279 25/06/15,04:22:50,12,07,1, 11.9,1,1, 10.800, 10537.112, 476.557, 52907.327 25/06/15,04:22:50,13,07,1, 11.9,1,1, 10.800, 10537.129, 476.582, 52907.347 25/06/15,04:22:50,14,07,1, 11.9,1,1, 10.800, 10537.112, 476.571, 52907.270 25/06/15,04:22:50,15,07,1, 11.9,1,1, 10.800, 10537.139, 476.573, 52907.299 25/06/15,04:22:50,16,07,1, 11.9,1,1, 10.800, 10537.144, 476.556, 52907.241 25/06/15,04:22:50,17,07,1, 11.9,1,1, 10.800, 10537.147, 476.563, 52907.262 25/06/15,04:22:50,18,07,1, 11.9,1,1, 10.800, 10537.154, 476.548, 52907.324 25/06/15,04:22:50,19,07,1, 11.9,1,1, 10.800, 10537.151, 476.556, 52907.255 25/06/15,04:22:51,00,07,1, 11.9,1,1, 10.800, 10537.149, 476.556, 52907.255 25/06/15,04:22:51,01,07,1, 11.9,1,1, 10.800, 10537.184, 476.551, 52907.251 25/06/15,04:22:51,02,07,1, 11.9,1,1, 10.800, 10537.190, 476.545, 52907.288 25/06/15,04:22:51,03,07,1, 11.9,1,1, 10.800, 10537.179, 476.525, 52907.269 25/06/15,04:22:51,04,07,1, 11.9,1,1, 10.800, 10537.183, 476.536, 52907.253 25/06/15,04:22:51,05,07,1, 11.9,1,1, 10.800, 10537.185, 476.534, 52907.299 25/06/15,04:22:51,06,07,1, 11.9,1,1, 10.800, 10537.189, 476.531, 52907.198 25/06/15,04:22:51,07,07,1, 11.9,1,1, 10.800, 10537.196, 476.537, 52907.294 25/06/15,04:22:51,08,07,1, 11.9,1,1, 10.800, 10537.203, 476.530, 52907.481 25/06/15,04:22:51,09,07,1, 11.9,1,1, 10.800, 10537.199, 476.502, 52907.116 25/06/15,04:22:51,10,07,1, 11.9,1,1, 10.800, 10537.230, 476.530, 52907.252 25/06/15,04:22:51,11,07,1, 11.9,1,1, 10.800, 10537.238, 476.517, 52907.216 25/06/15,04:22:51,12,07,1, 11.9,1,1, 10.800, 10537.232, 476.509, 52907.175 25/06/15,04:22:51,13,07,1, 11.9,1,1, 10.800, 10537.234, 476.519, 52907.250 25/06/15,04:22:51,14,07,1, 11.9,1,1, 10.800, 10537.222, 476.496, 52907.221 25/06/15,04:22:51,15,07,1, 11.9,1,1, 10.800, 10537.250, 476.498, 52907.210 25/06/15,04:22:51,16,07,1, 11.9,1,1, 10.800, 10537.253, 476.498, 52907.271 25/06/15,04:22:51,17,07,1, 11.9,1,1, 10.800, 10537.252, 476.513, 52907.291 25/06/15,04:22:51,18,07,1, 11.9,1,1, 10.800, 10537.252, 476.492, 52907.269 25/06/15,04:22:51,19,07,1, 11.9,1,1, 10.800, 10537.268, 476.491, 52907.252 25/06/15,04:22:52,00,08,1, 11.9,1,1, 10.801, 10537.266, 476.491, 52907.252 25/06/15,04:22:52,01,08,1, 11.9,1,1, 10.801, 10537.275, 476.485, 52907.271 25/06/15,04:22:52,02,08,1, 11.9,1,1, 10.801, 10537.310, 476.484, 52907.275 25/06/15,04:22:52,03,08,1, 11.9,1,1, 10.801, 10537.273, 476.488, 52907.224 25/06/15,04:22:52,04,08,1, 11.9,1,1, 10.801, 10537.257, 476.480, 52907.212 25/06/15,04:22:52,05,08,1, 11.9,1,1, 10.801, 10537.294, 476.484, 52907.219 25/06/15,04:22:52,06,08,1, 11.9,1,1, 10.801, 10537.289, 476.497, 52907.250 25/06/15,04:22:52,07,08,1, 11.9,1,1, 10.801, 10537.297, 476.502, 52907.276 25/06/15,04:22:52,08,08,1, 11.9,1,1, 10.801, 10537.294, 476.490, 52907.275 25/06/15,04:22:52,09,08,1, 11.9,1,1, 10.801, 10537.307, 476.470, 52907.278 25/06/15,04:22:52,10,08,1, 11.9,1,1, 10.801, 10537.306, 476.499, 52907.277 25/06/15,04:22:52,11,08,1, 11.9,1,1, 10.801, 10537.305, 476.497, 52907.291 25/06/15,04:22:52,12,08,1, 11.9,1,1, 10.801, 10537.303, 476.473, 52907.246 25/06/15,04:22:52,13,08,1, 11.9,1,1, 10.801, 10537.326, 476.472, 52907.263 25/06/15,04:22:52,14,08,1, 11.9,1,1, 10.801, 10537.322, 476.513, 52907.302 25/06/15,04:22:52,15,08,1, 11.9,1,1, 10.801, 10537.323, 476.486, 52907.212 25/06/15,04:22:52,16,08,1, 11.9,1,1, 10.801, 10537.319, 476.472, 52907.315 25/06/15,04:22:52,17,08,1, 11.9,1,1, 10.801, 10537.341, 476.475, 52907.219 25/06/15,04:22:52,18,08,1, 11.9,1,1, 10.801, 10537.331, 476.472, 52907.264 25/06/15,04:22:52,19,08,1, 11.9,1,1, 10.801, 10537.329, 476.490, 52907.333 25/06/15,04:22:53,00,08,1, 11.9,1,1, 10.800, 10537.324, 476.490, 52907.333 25/06/15,04:22:53,01,08,1, 11.9,1,1, 10.800, 10537.345, 476.460, 52907.266 25/06/15,04:22:53,02,08,1, 11.9,1,1, 10.800, 10537.356, 476.478, 52907.207 25/06/15,04:22:53,03,08,1, 11.9,1,1, 10.800, 10537.352, 476.466, 52907.184 25/06/15,04:22:53,04,08,1, 11.9,1,1, 10.800, 10537.335, 476.475, 52907.224 25/06/15,04:22:53,05,08,1, 11.9,1,1, 10.800, 10537.356, 476.490, 52907.202 25/06/15,04:22:53,06,08,1, 11.9,1,1, 10.800, 10537.381, 476.452, 52907.217 25/06/15,04:22:53,07,08,1, 11.9,1,1, 10.800, 10537.364, 476.495, 52907.364 25/06/15,04:22:53,08,08,1, 11.9,1,1, 10.800, 10537.370, 476.495, 52907.324 25/06/15,04:22:53,09,08,1, 11.9,1,1, 10.800, 10537.363, 476.443, 52907.206 25/06/15,04:22:53,10,08,1, 11.9,1,1, 10.800, 10537.396, 476.491, 52907.238 25/06/15,04:22:53,11,08,1, 11.9,1,1, 10.800, 10537.392, 476.499, 52907.271 25/06/15,04:22:53,12,08,1, 11.9,1,1, 10.800, 10537.392, 476.444, 52907.243 25/06/15,04:22:53,13,08,1, 11.9,1,1, 10.800, 10537.391, 476.472, 52907.232 25/06/15,04:22:53,14,08,1, 11.9,1,1, 10.800, 10537.404, 476.466, 52907.257 25/06/15,04:22:53,15,08,1, 11.9,1,1, 10.800, 10537.396, 476.446, 52907.224 25/06/15,04:22:53,16,08,1, 11.9,1,1, 10.800, 10537.394, 476.477, 52907.195 25/06/15,04:22:53,17,08,1, 11.9,1,1, 10.800, 10537.390, 476.464, 52907.291 25/06/15,04:22:53,18,08,1, 11.9,1,1, 10.800, 10537.430, 476.444, 52907.248 25/06/15,04:22:53,19,08,1, 11.9,1,1, 10.800, 10537.438, 476.472, 52907.186 25/06/15,04:22:54,00,08,1, 11.9,1,1, 10.801, 10537.432, 476.472, 52907.186 25/06/15,04:22:54,01,08,1, 11.9,1,1, 10.801, 10537.448, 476.436, 52907.150 25/06/15,04:22:54,02,08,1, 11.9,1,1, 10.801, 10537.433, 476.455, 52907.252 25/06/15,04:22:54,03,08,1, 11.9,1,1, 10.801, 10537.433, 476.446, 52907.218 25/06/15,04:22:54,04,08,1, 11.9,1,1, 10.801, 10537.432, 476.441, 52907.243 25/06/15,04:22:54,05,08,1, 11.9,1,1, 10.801, 10537.449, 476.439, 52907.199 25/06/15,04:22:54,06,08,1, 11.9,1,1, 10.801, 10537.476, 476.415, 52907.188 25/06/15,04:22:54,07,08,1, 11.9,1,1, 10.801, 10537.460, 476.429, 52907.278 25/06/15,04:22:54,08,08,1, 11.9,1,1, 10.801, 10537.442, 476.442, 52907.227 25/06/15,04:22:54,09,08,1, 11.9,1,1, 10.801, 10537.450, 476.418, 52907.208 25/06/15,04:22:54,10,08,1, 11.9,1,1, 10.801, 10537.462, 476.423, 52907.203 25/06/15,04:22:54,11,08,1, 11.9,1,1, 10.801, 10537.474, 476.434, 52907.246 25/06/15,04:22:54,12,08,1, 11.9,1,1, 10.801, 10537.467, 476.413, 52907.245 25/06/15,04:22:54,13,08,1, 11.9,1,1, 10.801, 10537.471, 476.423, 52907.184 25/06/15,04:22:54,14,08,1, 11.9,1,1, 10.801, 10537.491, 476.458, 52907.248 25/06/15,04:22:54,15,08,1, 11.9,1,1, 10.801, 10537.473, 476.428, 52907.223 25/06/15,04:22:54,16,08,1, 11.9,1,1, 10.801, 10537.489, 476.446, 52907.221 25/06/15,04:22:54,17,08,1, 11.9,1,1, 10.801, 10537.503, 476.446, 52907.262 25/06/15,04:22:54,18,08,1, 11.9,1,1, 10.801, 10537.511, 476.411, 52907.250 25/06/15,04:22:54,19,08,1, 11.9,1,1, 10.801, 10537.504, 476.428, 52907.263 25/06/15,04:22:55,00,08,1, 11.8,1,1, 10.800, 10537.499, 476.428, 52907.263 25/06/15,04:22:55,01,08,1, 11.8,1,1, 10.800, 10537.509, 476.422, 52907.291 25/06/15,04:22:55,02,08,1, 11.8,1,1, 10.800, 10537.491, 476.408, 52907.208 25/06/15,04:22:55,03,08,1, 11.8,1,1, 10.800, 10537.510, 476.425, 52907.237 25/06/15,04:22:55,04,08,1, 11.8,1,1, 10.800, 10537.530, 476.400, 52907.172 25/06/15,04:22:55,05,08,1, 11.8,1,1, 10.800, 10537.515, 476.414, 52907.255 25/06/15,04:22:55,06,08,1, 11.8,1,1, 10.800, 10537.508, 476.415, 52907.146 25/06/15,04:22:55,07,08,1, 11.8,1,1, 10.800, 10537.524, 476.393, 52907.255 25/06/15,04:22:55,08,08,1, 11.8,1,1, 10.800, 10537.529, 476.423, 52907.138 25/06/15,04:22:55,09,08,1, 11.8,1,1, 10.800, 10537.524, 476.411, 52907.258 25/06/15,04:22:55,10,08,1, 11.8,1,1, 10.800, 10537.521, 476.412, 52907.183 25/06/15,04:22:55,11,08,1, 11.8,1,1, 10.800, 10537.534, 476.406, 52907.143 25/06/15,04:22:55,12,08,1, 11.8,1,1, 10.800, 10537.522, 476.406, 52907.217 25/06/15,04:22:55,13,08,1, 11.8,1,1, 10.800, 10537.509, 476.407, 52907.244 25/06/15,04:22:55,14,08,1, 11.8,1,1, 10.800, 10537.557, 476.404, 52907.261 25/06/15,04:22:55,15,08,1, 11.8,1,1, 10.800, 10537.528, 476.402, 52907.193 25/06/15,04:22:55,16,08,1, 11.8,1,1, 10.800, 10537.569, 476.398, 52907.197 25/06/15,04:22:55,17,08,1, 11.8,1,1, 10.800, 10537.577, 476.387, 52907.235 25/06/15,04:22:55,18,08,1, 11.8,1,1, 10.800, 10537.558, 476.417, 52907.253 25/06/15,04:22:55,19,08,1, 11.8,1,1, 10.800, 10537.585, 476.405, 52907.259 25/06/15,04:22:56,00,08,1, 12.0,1,1, 10.800, 10537.583, 476.405, 52907.259 25/06/15,04:22:56,01,08,1, 12.0,1,1, 10.800, 10537.531, 476.376, 52907.176 25/06/15,04:22:56,02,08,1, 12.0,1,1, 10.800, 10537.587, 476.386, 52907.246 25/06/15,04:22:56,03,08,1, 12.0,1,1, 10.800, 10537.574, 476.406, 52907.199 25/06/15,04:22:56,04,08,1, 12.0,1,1, 10.800, 10537.574, 476.380, 52907.188 25/06/15,04:22:56,05,08,1, 12.0,1,1, 10.800, 10537.570, 476.365, 52907.223 25/06/15,04:22:56,06,08,1, 12.0,1,1, 10.800, 10537.573, 476.372, 52907.183 25/06/15,04:22:56,07,08,1, 12.0,1,1, 10.800, 10537.574, 476.374, 52907.165 25/06/15,04:22:56,08,08,1, 12.0,1,1, 10.800, 10537.579, 476.390, 52907.197 25/06/15,04:22:56,09,08,1, 12.0,1,1, 10.800, 10537.575, 476.372, 52907.232 25/06/15,04:22:56,10,08,1, 12.0,1,1, 10.800, 10537.581, 476.385, 52907.241 25/06/15,04:22:56,11,08,1, 12.0,1,1, 10.800, 10537.600, 476.347, 52907.207 25/06/15,04:22:56,12,08,1, 12.0,1,1, 10.800, 10537.611, 476.343, 52907.208 25/06/15,04:22:56,13,08,1, 12.0,1,1, 10.800, 10537.617, 476.359, 52907.194 25/06/15,04:22:56,14,08,1, 12.0,1,1, 10.800, 10537.619, 476.340, 52907.177 25/06/15,04:22:56,15,08,1, 12.0,1,1, 10.800, 10537.604, 476.353, 52907.176 25/06/15,04:22:56,16,08,1, 12.0,1,1, 10.800, 10537.591, 476.334, 52907.167 25/06/15,04:22:56,17,08,1, 12.0,1,1, 10.800, 10537.641, 476.350, 52907.188 25/06/15,04:22:56,18,08,1, 12.0,1,1, 10.800, 10537.596, 476.347, 52907.231 25/06/15,04:22:56,19,08,1, 12.0,1,1, 10.800, 10537.612, 476.341, 52907.122 25/06/15,04:22:57,00,08,1, 12.0,1,1, 10.804, 10537.608, 476.341, 52907.122 25/06/15,04:22:57,01,08,1, 12.0,1,1, 10.804, 10537.634, 476.336, 52907.205 25/06/15,04:22:57,02,08,1, 12.0,1,1, 10.804, 10537.635, 476.474, 52907.922 25/06/15,04:22:57,03,08,1, 12.0,1,1, 10.804, 10537.622, 476.477, 52908.014 25/06/15,04:22:57,04,08,1, 12.0,1,1, 10.804, 10537.666, 476.465, 52907.989 25/06/15,04:22:57,05,08,1, 12.0,1,1, 10.804, 10537.636, 476.485, 52908.106 25/06/15,04:22:57,06,08,1, 12.0,1,1, 10.804, 10537.646, 476.460, 52908.043 25/06/15,04:22:57,07,08,1, 12.0,1,1, 10.804, 10537.650, 476.465, 52908.012 25/06/15,04:22:57,08,08,1, 12.0,1,1, 10.804, 10537.639, 476.450, 52908.009 25/06/15,04:22:57,09,08,1, 12.0,1,1, 10.804, 10537.650, 476.465, 52908.005 25/06/15,04:22:57,10,08,1, 12.0,1,1, 10.804, 10537.626, 476.431, 52907.909 25/06/15,04:22:57,11,08,1, 12.0,1,1, 10.804, 10537.668, 476.451, 52907.960 25/06/15,04:22:57,12,08,1, 12.0,1,1, 10.804, 10537.668, 476.453, 52907.965 25/06/15,04:22:57,13,08,1, 12.0,1,1, 10.804, 10537.633, 476.436, 52907.964 25/06/15,04:22:57,14,08,1, 12.0,1,1, 10.804, 10537.634, 476.436, 52907.982 25/06/15,04:22:57,15,08,1, 12.0,1,1, 10.804, 10537.657, 476.434, 52907.926 25/06/15,04:22:57,16,08,1, 12.0,1,1, 10.804, 10537.669, 476.443, 52907.971 25/06/15,04:22:57,17,08,1, 12.0,1,1, 10.804, 10537.668, 476.449, 52907.949 25/06/15,04:22:57,18,08,1, 12.0,1,1, 10.804, 10537.642, 476.432, 52908.011 25/06/15,04:22:57,19,08,1, 12.0,1,1, 10.804, 10537.660, 476.465, 52907.993 25/06/15,04:22:58,00,08,1, 12.0,1,1, 10.803, 10537.658, 476.465, 52907.993 25/06/15,04:22:58,01,08,1, 12.0,1,1, 10.803, 10537.676, 476.418, 52907.935 25/06/15,04:22:58,02,08,1, 12.0,1,1, 10.803, 10537.683, 476.412, 52907.951 25/06/15,04:22:58,03,08,1, 12.0,1,1, 10.803, 10537.670, 476.389, 52907.963 25/06/15,04:22:58,04,08,1, 12.0,1,1, 10.803, 10537.649, 476.432, 52908.053 25/06/15,04:22:58,05,08,1, 12.0,1,1, 10.803, 10537.659, 476.413, 52908.049 25/06/15,04:22:58,06,08,1, 12.0,1,1, 10.803, 10537.688, 476.391, 52908.056 25/06/15,04:22:58,07,08,1, 12.0,1,1, 10.803, 10537.673, 476.422, 52908.040 25/06/15,04:22:58,08,08,1, 12.0,1,1, 10.803, 10537.688, 476.396, 52908.021 25/06/15,04:22:58,09,08,1, 12.0,1,1, 10.803, 10537.689, 476.423, 52908.017 25/06/15,04:22:58,10,08,1, 12.0,1,1, 10.803, 10537.702, 476.399, 52907.994 25/06/15,04:22:58,11,08,1, 12.0,1,1, 10.803, 10537.687, 476.394, 52908.004 25/06/15,04:22:58,12,08,1, 12.0,1,1, 10.803, 10537.691, 476.393, 52907.967 25/06/15,04:22:58,13,08,1, 12.0,1,1, 10.803, 10537.670, 476.408, 52908.016 25/06/15,04:22:58,14,08,1, 12.0,1,1, 10.803, 10537.680, 476.390, 52907.979 25/06/15,04:22:58,15,08,1, 12.0,1,1, 10.803, 10537.703, 476.403, 52907.960 25/06/15,04:22:58,16,08,1, 12.0,1,1, 10.803, 10537.690, 476.397, 52907.973 25/06/15,04:22:58,17,08,1, 12.0,1,1, 10.803, 10537.725, 476.389, 52907.958 25/06/15,04:22:58,18,08,1, 12.0,1,1, 10.803, 10537.697, 476.373, 52907.968 25/06/15,04:22:58,19,08,1, 12.0,1,1, 10.803, 10537.720, 476.375, 52908.057 25/06/15,04:22:59,00,08,1, 11.9,1,1, 10.802, 10537.716, 476.375, 52908.057 25/06/15,04:22:59,01,08,1, 11.9,1,1, 10.802, 10537.707, 476.363, 52907.991 25/06/15,04:22:59,02,08,1, 11.9,1,1, 10.802, 10537.733, 476.382, 52908.016 25/06/15,04:22:59,03,08,1, 11.9,1,1, 10.802, 10537.708, 476.355, 52907.962 25/06/15,04:22:59,04,08,1, 11.9,1,1, 10.802, 10537.740, 476.363, 52907.976 25/06/15,04:22:59,05,08,1, 11.9,1,1, 10.802, 10537.724, 476.374, 52907.993 25/06/15,04:22:59,06,08,1, 11.9,1,1, 10.802, 10537.735, 476.347, 52907.931 25/06/15,04:22:59,07,08,1, 11.9,1,1, 10.802, 10537.726, 476.385, 52907.949 25/06/15,04:22:59,08,08,1, 11.9,1,1, 10.802, 10537.730, 476.353, 52907.927 25/06/15,04:22:59,09,08,1, 11.9,1,1, 10.802, 10537.738, 476.349, 52908.011 25/06/15,04:22:59,10,08,1, 11.9,1,1, 10.802, 10537.718, 476.337, 52908.002 25/06/15,04:22:59,11,08,1, 11.9,1,1, 10.802, 10537.733, 476.359, 52907.966 25/06/15,04:22:59,12,08,1, 11.9,1,1, 10.802, 10537.725, 476.337, 52907.984 25/06/15,04:22:59,13,08,1, 11.9,1,1, 10.802, 10537.740, 476.335, 52907.973 25/06/15,04:22:59,14,08,1, 11.9,1,1, 10.802, 10537.747, 476.324, 52907.964 25/06/15,04:22:59,15,08,1, 11.9,1,1, 10.802, 10537.752, 476.324, 52907.968 25/06/15,04:22:59,16,08,1, 11.9,1,1, 10.802, 10537.752, 476.349, 52908.025 25/06/15,04:22:59,17,08,1, 11.9,1,1, 10.802, 10537.758, 476.315, 52907.926 25/06/15,04:22:59,18,08,1, 11.9,1,1, 10.802, 10537.746, 476.337, 52907.968 25/06/15,04:22:59,19,08,1, 11.9,1,1, 10.802, 10537.774, 476.321, 52907.912 25/06/15,04:23:00,00,08,1, 12.0,1,1, 10.800, 10537.766, 476.321, 52907.912 25/06/15,04:23:00,01,08,1, 12.0,1,1, 10.800, 10537.776, 476.314, 52907.904 25/06/15,04:23:00,02,08,1, 12.0,1,1, 10.800, 10537.784, 476.174, 52907.167 25/06/15,04:23:00,03,08,1, 12.0,1,1, 10.800, 10537.781, 476.164, 52907.014 25/06/15,04:23:00,04,08,1, 12.0,1,1, 10.800, 10537.747, 476.154, 52907.079 25/06/15,04:23:00,05,08,1, 12.0,1,1, 10.800, 10537.762, 476.157, 52907.105 25/06/15,04:23:00,06,08,1, 12.0,1,1, 10.800, 10537.749, 476.158, 52907.084 25/06/15,04:23:00,07,08,1, 12.0,1,1, 10.800, 10537.763, 476.140, 52907.130 25/06/15,04:23:00,08,08,1, 12.0,1,1, 10.800, 10537.755, 476.148, 52907.114 25/06/15,04:23:00,09,08,1, 12.0,1,1, 10.800, 10537.748, 476.169, 52907.149 25/06/15,04:23:00,10,08,1, 12.0,1,1, 10.800, 10537.780, 476.139, 52907.107 25/06/15,04:23:00,11,08,1, 12.0,1,1, 10.800, 10537.752, 476.124, 52907.139 25/06/15,04:23:00,12,08,1, 12.0,1,1, 10.800, 10537.763, 476.140, 52907.153 25/06/15,04:23:00,13,08,1, 12.0,1,1, 10.800, 10537.752, 476.139, 52907.142 25/06/15,04:23:00,14,08,1, 12.0,1,1, 10.800, 10537.752, 476.137, 52907.140 25/06/15,04:23:00,15,08,1, 12.0,1,1, 10.800, 10537.753, 476.149, 52907.134 25/06/15,04:23:00,16,08,1, 12.0,1,1, 10.800, 10537.750, 476.139, 52907.104 25/06/15,04:23:00,17,08,1, 12.0,1,1, 10.800, 10537.762, 476.136, 52907.123 25/06/15,04:23:00,18,08,1, 12.0,1,1, 10.800, 10537.758, 476.137, 52907.144 25/06/15,04:23:00,19,08,1, 12.0,1,1, 10.800, 10537.756, 476.139, 52907.150 25/06/15,04:23:01,00,08,1, 11.9,1,1, 10.795, 10537.750, 476.139, 52907.150 25/06/15,04:23:01,01,08,1, 11.9,1,1, 10.795, 10537.755, 476.144, 52907.175 25/06/15,04:23:01,02,08,1, 11.9,1,1, 10.795, 10537.757, 476.176, 52907.154 25/06/15,04:23:01,03,08,1, 11.9,1,1, 10.795, 10537.765, 476.142, 52907.131 25/06/15,04:23:01,04,08,1, 11.9,1,1, 10.795, 10537.764, 476.117, 52907.178 25/06/15,04:23:01,05,08,1, 11.9,1,1, 10.795, 10537.788, 476.120, 52907.110 25/06/15,04:23:01,06,08,1, 11.9,1,1, 10.795, 10537.769, 476.149, 52907.201 25/06/15,04:23:01,07,08,1, 11.9,1,1, 10.795, 10537.785, 476.134, 52907.161 25/06/15,04:23:01,08,08,1, 11.9,1,1, 10.795, 10537.767, 476.158, 52907.233 25/06/15,04:23:01,09,08,1, 11.9,1,1, 10.795, 10537.766, 476.143, 52907.196 25/06/15,04:23:01,10,08,1, 11.9,1,1, 10.795, 10537.757, 476.139, 52907.194 25/06/15,04:23:01,11,08,1, 11.9,1,1, 10.795, 10537.777, 476.120, 52907.100 25/06/15,04:23:01,12,08,1, 11.9,1,1, 10.795, 10537.782, 476.120, 52907.146 25/06/15,04:23:01,13,08,1, 11.9,1,1, 10.795, 10537.773, 476.110, 52907.157 25/06/15,04:23:01,14,08,1, 11.9,1,1, 10.795, 10537.792, 476.121, 52907.167 25/06/15,04:23:01,15,08,1, 11.9,1,1, 10.795, 10537.774, 476.112, 52907.135 25/06/15,04:23:01,16,08,1, 11.9,1,1, 10.795, 10537.787, 476.119, 52907.190 25/06/15,04:23:01,17,08,1, 11.9,1,1, 10.795, 10537.783, 476.112, 52907.134 25/06/15,04:23:01,18,08,1, 11.9,1,1, 10.795, 10537.782, 476.111, 52907.164 25/06/15,04:23:01,19,08,1, 11.9,1,1, 10.795, 10537.795, 476.106, 52907.110 25/06/15,04:23:02,00,08,1, 12.0,1,1, 10.796, 10537.791, 476.106, 52907.110 25/06/15,04:23:02,01,08,1, 12.0,1,1, 10.796, 10537.795, 476.083, 52907.203 25/06/15,04:23:02,02,08,1, 12.0,1,1, 10.796, 10537.787, 476.095, 52907.142 25/06/15,04:23:02,03,08,1, 12.0,1,1, 10.796, 10537.776, 476.126, 52907.177 25/06/15,04:23:02,04,08,1, 12.0,1,1, 10.796, 10537.778, 476.101, 52907.136 25/06/15,04:23:02,05,08,1, 12.0,1,1, 10.796, 10537.802, 476.097, 52907.155 25/06/15,04:23:02,06,08,1, 12.0,1,1, 10.796, 10537.778, 476.085, 52907.151 25/06/15,04:23:02,07,08,1, 12.0,1,1, 10.796, 10537.795, 476.112, 52907.224 25/06/15,04:23:02,08,08,1, 12.0,1,1, 10.796, 10537.807, 476.100, 52907.161 25/06/15,04:23:02,09,08,1, 12.0,1,1, 10.796, 10537.788, 476.076, 52907.129 25/06/15,04:23:02,10,08,1, 12.0,1,1, 10.796, 10537.791, 476.112, 52907.128 25/06/15,04:23:02,11,08,1, 12.0,1,1, 10.796, 10537.787, 476.117, 52907.168 25/06/15,04:23:02,12,08,1, 12.0,1,1, 10.796, 10537.771, 476.096, 52907.106 25/06/15,04:23:02,13,08,1, 12.0,1,1, 10.796, 10537.790, 476.094, 52907.114 25/06/15,04:23:02,14,08,1, 12.0,1,1, 10.796, 10537.788, 476.132, 52907.230 25/06/15,04:23:02,15,08,1, 12.0,1,1, 10.796, 10537.779, 476.094, 52907.101 25/06/15,04:23:02,16,08,1, 12.0,1,1, 10.796, 10537.801, 476.108, 52907.216 25/06/15,04:23:02,17,08,1, 12.0,1,1, 10.796, 10537.793, 476.102, 52907.113 25/06/15,04:23:02,18,08,1, 12.0,1,1, 10.796, 10537.815, 476.108, 52907.084 25/06/15,04:23:02,19,08,1, 12.0,1,1, 10.796, 10537.799, 476.085, 52907.126 25/06/15,04:23:03,00,08,1, 11.9,1,1, 10.800, 10537.791, 476.085, 52907.126 25/06/15,04:23:03,01,08,1, 11.9,1,1, 10.800, 10537.823, 476.085, 52907.155 25/06/15,04:23:03,02,08,1, 11.9,1,1, 10.800, 10537.802, 476.089, 52907.213 25/06/15,04:23:03,03,08,1, 11.9,1,1, 10.800, 10537.801, 476.110, 52907.240 25/06/15,04:23:03,04,08,1, 11.9,1,1, 10.800, 10537.828, 476.084, 52907.189 25/06/15,04:23:03,05,08,1, 11.9,1,1, 10.800, 10537.829, 476.083, 52906.978 25/06/15,04:23:03,06,08,1, 11.9,1,1, 10.800, 10537.828, 476.073, 52907.137 25/06/15,04:23:03,07,08,1, 11.9,1,1, 10.800, 10537.812, 476.067, 52907.083 25/06/15,04:23:03,08,08,1, 11.9,1,1, 10.800, 10537.835, 476.091, 52907.182 25/06/15,04:23:03,09,08,1, 11.9,1,1, 10.800, 10537.841, 476.070, 52907.204 25/06/15,04:23:03,10,08,1, 11.9,1,1, 10.800, 10537.810, 476.079, 52907.188 25/06/15,04:23:03,11,08,1, 11.9,1,1, 10.800, 10537.805, 476.056, 52907.177 25/06/15,04:23:03,12,08,1, 11.9,1,1, 10.800, 10537.813, 476.092, 52907.120 25/06/15,04:23:03,13,08,1, 11.9,1,1, 10.800, 10537.829, 476.075, 52907.189 25/06/15,04:23:03,14,08,1, 11.9,1,1, 10.800, 10537.808, 476.051, 52907.231 25/06/15,04:23:03,15,08,1, 11.9,1,1, 10.800, 10537.817, 476.063, 52907.193 25/06/15,04:23:03,16,08,1, 11.9,1,1, 10.800, 10537.806, 476.062, 52907.222 25/06/15,04:23:03,17,08,1, 11.9,1,1, 10.800, 10537.830, 476.046, 52907.190 25/06/15,04:23:03,18,08,1, 11.9,1,1, 10.800, 10537.795, 476.056, 52907.129 25/06/15,04:23:03,19,08,1, 11.9,1,1, 10.800, 10537.801, 476.076, 52907.239 25/06/15,04:23:04,00,09,1, 11.9,1,1, 10.800, 10537.800, 476.076, 52907.239 25/06/15,04:23:04,01,09,1, 11.9,1,1, 10.800, 10537.795, 476.059, 52907.239 25/06/15,04:23:04,02,09,1, 11.9,1,1, 10.800, 10537.835, 476.056, 52907.157 25/06/15,04:23:04,03,09,1, 11.9,1,1, 10.800, 10537.823, 476.068, 52907.203 25/06/15,04:23:04,04,09,1, 11.9,1,1, 10.800, 10537.809, 476.063, 52907.157 25/06/15,04:23:04,05,09,1, 11.9,1,1, 10.800, 10537.848, 476.051, 52907.154 25/06/15,04:23:04,06,09,1, 11.9,1,1, 10.800, 10537.853, 476.054, 52907.195 25/06/15,04:23:04,07,09,1, 11.9,1,1, 10.800, 10537.822, 476.048, 52907.184 25/06/15,04:23:04,08,09,1, 11.9,1,1, 10.800, 10537.860, 476.036, 52907.144 25/06/15,04:23:04,09,09,1, 11.9,1,1, 10.800, 10537.827, 476.052, 52907.218 25/06/15,04:23:04,10,09,1, 11.9,1,1, 10.800, 10537.835, 476.045, 52907.272 25/06/15,04:23:04,11,09,1, 11.9,1,1, 10.800, 10537.841, 476.031, 52907.213 25/06/15,04:23:04,12,09,1, 11.9,1,1, 10.800, 10537.833, 476.018, 52907.194 25/06/15,04:23:04,13,09,1, 11.9,1,1, 10.800, 10537.813, 476.040, 52907.192 25/06/15,04:23:04,14,09,1, 11.9,1,1, 10.800, 10537.849, 476.042, 52907.210 25/06/15,04:23:04,15,09,1, 11.9,1,1, 10.800, 10537.834, 476.037, 52907.268 25/06/15,04:23:04,16,09,1, 11.9,1,1, 10.800, 10537.816, 476.031, 52907.169 25/06/15,04:23:04,17,09,1, 11.9,1,1, 10.800, 10537.801, 476.005, 52907.167 25/06/15,04:23:04,18,09,1, 11.9,1,1, 10.800, 10537.839, 476.024, 52907.183 25/06/15,04:23:04,19,09,1, 11.9,1,1, 10.800, 10537.858, 476.032, 52907.207 25/06/15,04:23:05,00,08,1, 12.0,1,1, 10.799, 10537.850, 476.032, 52907.207 25/06/15,04:23:05,01,08,1, 12.0,1,1, 10.799, 10537.841, 476.023, 52907.200 25/06/15,04:23:05,02,08,1, 12.0,1,1, 10.799, 10537.841, 476.027, 52907.167 25/06/15,04:23:05,03,08,1, 12.0,1,1, 10.799, 10537.860, 476.002, 52907.201 25/06/15,04:23:05,04,08,1, 12.0,1,1, 10.799, 10537.861, 476.023, 52907.152 25/06/15,04:23:05,05,08,1, 12.0,1,1, 10.799, 10537.848, 476.040, 52907.261 25/06/15,04:23:05,06,08,1, 12.0,1,1, 10.799, 10537.834, 476.032, 52907.205 25/06/15,04:23:05,07,08,1, 12.0,1,1, 10.799, 10537.857, 476.023, 52907.228 25/06/15,04:23:05,08,08,1, 12.0,1,1, 10.799, 10537.847, 476.031, 52907.179 25/06/15,04:23:05,09,08,1, 12.0,1,1, 10.799, 10537.839, 476.012, 52907.222 25/06/15,04:23:05,10,08,1, 12.0,1,1, 10.799, 10537.858, 476.024, 52907.211 25/06/15,04:23:05,11,08,1, 12.0,1,1, 10.799, 10537.851, 476.046, 52907.167 25/06/15,04:23:05,12,08,1, 12.0,1,1, 10.799, 10537.857, 476.033, 52907.205 25/06/15,04:23:05,13,08,1, 12.0,1,1, 10.799, 10537.874, 476.009, 52907.195 25/06/15,04:23:05,14,08,1, 12.0,1,1, 10.799, 10537.849, 476.007, 52907.152 25/06/15,04:23:05,15,08,1, 12.0,1,1, 10.799, 10537.873, 476.028, 52907.155 25/06/15,04:23:05,16,08,1, 12.0,1,1, 10.799, 10537.865, 476.019, 52907.156 25/06/15,04:23:05,17,08,1, 12.0,1,1, 10.799, 10537.869, 476.036, 52907.250 25/06/15,04:23:05,18,08,1, 12.0,1,1, 10.799, 10537.880, 476.034, 52907.226 25/06/15,04:23:05,19,08,1, 12.0,1,1, 10.799, 10537.883, 476.018, 52907.145 25/06/15,04:23:06,00,08,1, 11.9,1,1, 10.800, 10537.883, 476.018, 52907.145 25/06/15,04:23:06,01,08,1, 11.9,1,1, 10.800, 10537.883, 476.032, 52907.187 25/06/15,04:23:06,02,08,1, 11.9,1,1, 10.800, 10537.882, 476.003, 52907.185 25/06/15,04:23:06,03,08,1, 11.9,1,1, 10.800, 10537.889, 476.003, 52907.187 25/06/15,04:23:06,04,08,1, 11.9,1,1, 10.800, 10537.885, 476.024, 52907.175 25/06/15,04:23:06,05,08,1, 11.9,1,1, 10.800, 10537.915, 476.017, 52907.296 25/06/15,04:23:06,06,08,1, 11.9,1,1, 10.800, 10537.892, 475.995, 52907.149 25/06/15,04:23:06,07,08,1, 11.9,1,1, 10.800, 10537.884, 475.977, 52907.154 25/06/15,04:23:06,08,08,1, 11.9,1,1, 10.800, 10537.907, 475.976, 52907.199 25/06/15,04:23:06,09,08,1, 11.9,1,1, 10.800, 10537.891, 475.980, 52907.190 25/06/15,04:23:06,10,08,1, 11.9,1,1, 10.800, 10537.923, 475.989, 52907.190 25/06/15,04:23:06,11,08,1, 11.9,1,1, 10.800, 10537.909, 475.996, 52907.225 25/06/15,04:23:06,12,08,1, 11.9,1,1, 10.800, 10537.910, 475.985, 52907.226 25/06/15,04:23:06,13,08,1, 11.9,1,1, 10.800, 10537.931, 475.989, 52907.186 25/06/15,04:23:06,14,08,1, 11.9,1,1, 10.800, 10537.930, 476.007, 52907.151 25/06/15,04:23:06,15,08,1, 11.9,1,1, 10.800, 10537.946, 475.966, 52907.269 25/06/15,04:23:06,16,08,1, 11.9,1,1, 10.800, 10537.894, 475.983, 52907.259 25/06/15,04:23:06,17,08,1, 11.9,1,1, 10.800, 10537.932, 475.984, 52907.258 25/06/15,04:23:06,18,08,1, 11.9,1,1, 10.800, 10537.932, 475.966, 52907.222 25/06/15,04:23:06,19,08,1, 11.9,1,1, 10.800, 10537.915, 475.973, 52907.237 25/06/15,04:23:07,00,08,1, 11.8,1,1, 10.798, 10537.908, 475.973, 52907.237 25/06/15,04:23:07,01,08,1, 11.8,1,1, 10.798, 10537.945, 475.968, 52907.239 25/06/15,04:23:07,02,08,1, 11.8,1,1, 10.798, 10537.986, 475.962, 52907.172 25/06/15,04:23:07,03,08,1, 11.8,1,1, 10.798, 10537.968, 475.972, 52907.270 25/06/15,04:23:07,04,08,1, 11.8,1,1, 10.798, 10537.965, 475.969, 52907.190 25/06/15,04:23:07,05,08,1, 11.8,1,1, 10.798, 10537.963, 475.979, 52907.313 25/06/15,04:23:07,06,08,1, 11.8,1,1, 10.798, 10537.949, 475.959, 52907.295 25/06/15,04:23:07,07,08,1, 11.8,1,1, 10.798, 10538.004, 475.950, 52907.225 25/06/15,04:23:07,08,08,1, 11.8,1,1, 10.798, 10537.959, 475.950, 52907.237 25/06/15,04:23:07,09,08,1, 11.8,1,1, 10.798, 10537.977, 475.956, 52907.230 25/06/15,04:23:07,10,08,1, 11.8,1,1, 10.798, 10537.997, 475.972, 52907.178 25/06/15,04:23:07,11,08,1, 11.8,1,1, 10.798, 10537.991, 475.963, 52907.272 25/06/15,04:23:07,12,08,1, 11.8,1,1, 10.798, 10537.984, 475.970, 52907.201 25/06/15,04:23:07,13,08,1, 11.8,1,1, 10.798, 10537.986, 475.954, 52907.192 25/06/15,04:23:07,14,08,1, 11.8,1,1, 10.798, 10538.025, 475.954, 52907.317 25/06/15,04:23:07,15,08,1, 11.8,1,1, 10.798, 10538.000, 475.949, 52907.247 25/06/15,04:23:07,16,08,1, 11.8,1,1, 10.798, 10538.015, 475.956, 52907.316 25/06/15,04:23:07,17,08,1, 11.8,1,1, 10.798, 10538.025, 475.971, 52907.230 25/06/15,04:23:07,18,08,1, 11.8,1,1, 10.798, 10538.000, 475.965, 52907.204 25/06/15,04:23:07,19,08,1, 11.8,1,1, 10.798, 10538.019, 475.960, 52907.267 25/06/15,04:23:08,00,08,1, 11.9,1,1, 10.803, 10538.017, 475.960, 52907.267 25/06/15,04:23:08,01,08,1, 11.9,1,1, 10.803, 10538.028, 475.940, 52907.229 25/06/15,04:23:08,02,08,1, 11.9,1,1, 10.803, 10538.040, 475.935, 52907.299 25/06/15,04:23:08,03,08,1, 11.9,1,1, 10.803, 10538.019, 475.944, 52907.212 25/06/15,04:23:08,04,08,1, 11.9,1,1, 10.803, 10538.017, 475.948, 52907.218 25/06/15,04:23:08,05,08,1, 11.9,1,1, 10.803, 10538.044, 475.938, 52907.197 25/06/15,04:23:08,06,08,1, 11.9,1,1, 10.803, 10538.033, 475.950, 52907.331 25/06/15,04:23:08,07,08,1, 11.9,1,1, 10.803, 10538.054, 475.934, 52907.237 25/06/15,04:23:08,08,08,1, 11.9,1,1, 10.803, 10538.043, 475.915, 52907.228 25/06/15,04:23:08,09,08,1, 11.9,1,1, 10.803, 10538.018, 475.966, 52907.244 25/06/15,04:23:08,10,08,1, 11.9,1,1, 10.803, 10538.045, 475.944, 52907.246 25/06/15,04:23:08,11,08,1, 11.9,1,1, 10.803, 10538.033, 475.945, 52907.277 25/06/15,04:23:08,12,08,1, 11.9,1,1, 10.803, 10538.052, 475.943, 52907.151 25/06/15,04:23:08,13,08,1, 11.9,1,1, 10.803, 10538.050, 475.947, 52907.232 25/06/15,04:23:08,14,08,1, 11.9,1,1, 10.803, 10538.075, 475.934, 52907.178 25/06/15,04:23:08,15,08,1, 11.9,1,1, 10.803, 10538.086, 475.945, 52907.259 25/06/15,04:23:08,16,08,1, 11.9,1,1, 10.803, 10538.044, 475.936, 52907.239 25/06/15,04:23:08,17,08,1, 11.9,1,1, 10.803, 10538.065, 475.949, 52907.255 25/06/15,04:23:08,18,08,1, 11.9,1,1, 10.803, 10538.065, 475.924, 52907.220 25/06/15,04:23:08,19,08,1, 11.9,1,1, 10.803, 10538.068, 475.912, 52907.206 25/06/15,04:23:09,00,08,1, 11.9,1,1, 10.796, 10538.067, 475.912, 52907.206 25/06/15,04:23:09,01,08,1, 11.9,1,1, 10.796, 10538.088, 475.939, 52907.239 25/06/15,04:23:09,02,08,1, 11.9,1,1, 10.796, 10538.052, 475.935, 52907.275 25/06/15,04:23:09,03,08,1, 11.9,1,1, 10.796, 10538.081, 475.917, 52907.239 25/06/15,04:23:09,04,08,1, 11.9,1,1, 10.796, 10538.074, 475.920, 52907.263 25/06/15,04:23:09,05,08,1, 11.9,1,1, 10.796, 10538.062, 475.927, 52907.307 25/06/15,04:23:09,06,08,1, 11.9,1,1, 10.796, 10538.065, 475.935, 52907.253 25/06/15,04:23:09,07,08,1, 11.9,1,1, 10.796, 10538.083, 475.934, 52907.270 25/06/15,04:23:09,08,08,1, 11.9,1,1, 10.796, 10538.070, 475.932, 52907.215 25/06/15,04:23:09,09,08,1, 11.9,1,1, 10.796, 10538.093, 475.929, 52907.209 25/06/15,04:23:09,10,08,1, 11.9,1,1, 10.796, 10538.088, 475.920, 52907.239 25/06/15,04:23:09,11,08,1, 11.9,1,1, 10.796, 10538.088, 475.927, 52907.245 25/06/15,04:23:09,12,08,1, 11.9,1,1, 10.796, 10538.089, 475.914, 52907.220 25/06/15,04:23:09,13,08,1, 11.9,1,1, 10.796, 10538.062, 475.911, 52907.258 25/06/15,04:23:09,14,08,1, 11.9,1,1, 10.796, 10538.091, 475.910, 52907.235 25/06/15,04:23:09,15,08,1, 11.9,1,1, 10.796, 10538.114, 475.932, 52907.258 25/06/15,04:23:09,16,08,1, 11.9,1,1, 10.796, 10538.113, 475.926, 52907.278 25/06/15,04:23:09,17,08,1, 11.9,1,1, 10.796, 10538.104, 475.920, 52907.218 25/06/15,04:23:09,18,08,1, 11.9,1,1, 10.796, 10538.108, 475.900, 52907.256 25/06/15,04:23:09,19,08,1, 11.9,1,1, 10.796, 10538.141, 475.913, 52907.276 25/06/15,04:23:10,00,08,1, 11.9,1,1, 10.800, 10538.133, 475.913, 52907.276 25/06/15,04:23:10,01,08,1, 11.9,1,1, 10.800, 10538.099, 475.900, 52907.256 25/06/15,04:23:10,02,08,1, 11.9,1,1, 10.800, 10538.093, 475.875, 52907.268 25/06/15,04:23:10,03,08,1, 11.9,1,1, 10.800, 10538.128, 475.876, 52907.266 25/06/15,04:23:10,04,08,1, 11.9,1,1, 10.800, 10538.111, 475.889, 52907.276 25/06/15,04:23:10,05,08,1, 11.9,1,1, 10.800, 10538.099, 475.875, 52907.237 25/06/15,04:23:10,06,08,1, 11.9,1,1, 10.800, 10538.114, 475.889, 52907.319 25/06/15,04:23:10,07,08,1, 11.9,1,1, 10.800, 10538.085, 475.871, 52907.261 25/06/15,04:23:10,08,08,1, 11.9,1,1, 10.800, 10538.116, 475.871, 52907.189 25/06/15,04:23:10,09,08,1, 11.9,1,1, 10.800, 10538.101, 475.874, 52907.178 25/06/15,04:23:10,10,08,1, 11.9,1,1, 10.800, 10538.102, 475.866, 52907.180 25/06/15,04:23:10,11,08,1, 11.9,1,1, 10.800, 10538.123, 475.860, 52907.194 25/06/15,04:23:10,12,08,1, 11.9,1,1, 10.800, 10538.124, 475.867, 52907.287 25/06/15,04:23:10,13,08,1, 11.9,1,1, 10.800, 10538.109, 475.873, 52907.258 25/06/15,04:23:10,14,08,1, 11.9,1,1, 10.800, 10538.128, 475.856, 52907.258 25/06/15,04:23:10,15,08,1, 11.9,1,1, 10.800, 10538.118, 475.865, 52907.147 25/06/15,04:23:10,16,08,1, 11.9,1,1, 10.800, 10538.138, 475.880, 52907.185 25/06/15,04:23:10,17,08,1, 11.9,1,1, 10.800, 10538.147, 475.862, 52907.204 25/06/15,04:23:10,18,08,1, 11.9,1,1, 10.800, 10538.124, 475.855, 52907.256 25/06/15,04:23:10,19,08,1, 11.9,1,1, 10.800, 10538.115, 475.898, 52907.268 25/06/15,04:23:11,00,08,1, 11.9,1,1, 10.804, 10538.108, 475.898, 52907.268 25/06/15,04:23:11,01,08,1, 11.9,1,1, 10.804, 10538.113, 475.851, 52907.267 25/06/15,04:23:11,02,08,1, 11.9,1,1, 10.804, 10538.147, 475.887, 52907.258 25/06/15,04:23:11,03,08,1, 11.9,1,1, 10.804, 10538.138, 475.882, 52907.300 25/06/15,04:23:11,04,08,1, 11.9,1,1, 10.804, 10538.140, 475.860, 52907.191 25/06/15,04:23:11,05,08,1, 11.9,1,1, 10.804, 10538.133, 475.830, 52907.217 25/06/15,04:23:11,06,08,1, 11.9,1,1, 10.804, 10538.125, 475.864, 52907.312 25/06/15,04:23:11,07,08,1, 11.9,1,1, 10.804, 10538.134, 475.844, 52907.257 25/06/15,04:23:11,08,08,1, 11.9,1,1, 10.804, 10538.125, 475.853, 52907.171 25/06/15,04:23:11,09,08,1, 11.9,1,1, 10.804, 10538.141, 475.844, 52907.265 25/06/15,04:23:11,10,08,1, 11.9,1,1, 10.804, 10538.090, 475.833, 52907.060 25/06/15,04:23:11,11,08,1, 11.9,1,1, 10.804, 10538.140, 475.811, 52907.213 25/06/15,04:23:11,12,08,1, 11.9,1,1, 10.804, 10538.171, 475.856, 52907.185 25/06/15,04:23:11,13,08,1, 11.9,1,1, 10.804, 10538.142, 475.830, 52907.281 25/06/15,04:23:11,14,08,1, 11.9,1,1, 10.804, 10538.118, 475.848, 52907.289 25/06/15,04:23:11,15,08,1, 11.9,1,1, 10.804, 10538.148, 475.851, 52907.240 25/06/15,04:23:11,16,08,1, 11.9,1,1, 10.804, 10538.119, 475.834, 52907.243 25/06/15,04:23:11,17,08,1, 11.9,1,1, 10.804, 10538.125, 475.819, 52907.238 25/06/15,04:23:11,18,08,1, 11.9,1,1, 10.804, 10538.132, 475.832, 52907.256 25/06/15,04:23:11,19,08,1, 11.9,1,1, 10.804, 10538.133, 475.856, 52907.246 25/06/15,04:23:12,00,08,1, 11.9,1,1, 10.801, 10538.125, 475.856, 52907.246 25/06/15,04:23:12,01,08,1, 11.9,1,1, 10.801, 10538.138, 475.836, 52907.225 25/06/15,04:23:12,02,08,1, 11.9,1,1, 10.801, 10538.121, 475.837, 52907.265 25/06/15,04:23:12,03,08,1, 11.9,1,1, 10.801, 10538.141, 475.814, 52907.176 25/06/15,04:23:12,04,08,1, 11.9,1,1, 10.801, 10538.114, 475.847, 52907.254 25/06/15,04:23:12,05,08,1, 11.9,1,1, 10.801, 10538.094, 475.825, 52907.291 25/06/15,04:23:12,06,08,1, 11.9,1,1, 10.801, 10538.109, 475.849, 52907.162 25/06/15,04:23:12,07,08,1, 11.9,1,1, 10.801, 10538.105, 475.833, 52907.262 25/06/15,04:23:12,08,08,1, 11.9,1,1, 10.801, 10538.104, 475.838, 52907.239 25/06/15,04:23:12,09,08,1, 11.9,1,1, 10.801, 10538.139, 475.853, 52907.242 25/06/15,04:23:12,10,08,1, 11.9,1,1, 10.801, 10538.097, 475.817, 52907.181 25/06/15,04:23:12,11,08,1, 11.9,1,1, 10.801, 10538.116, 475.822, 52907.295 25/06/15,04:23:12,12,08,1, 11.9,1,1, 10.801, 10538.098, 475.824, 52907.277 25/06/15,04:23:12,13,08,1, 11.9,1,1, 10.801, 10538.102, 475.849, 52907.313 25/06/15,04:23:12,14,08,1, 11.9,1,1, 10.801, 10538.093, 475.834, 52907.252 25/06/15,04:23:12,15,08,1, 11.9,1,1, 10.801, 10538.087, 475.803, 52907.284 25/06/15,04:23:12,16,08,1, 11.9,1,1, 10.801, 10538.077, 475.825, 52907.234 25/06/15,04:23:12,17,08,1, 11.9,1,1, 10.801, 10538.098, 475.819, 52907.251 25/06/15,04:23:12,18,08,1, 11.9,1,1, 10.801, 10538.059, 475.854, 52907.539 25/06/15,04:23:12,19,08,1, 11.9,1,1, 10.801, 10538.085, 475.836, 52907.252 25/06/15,04:23:13,00,08,1, 11.9,1,1, 10.805, 10538.083, 475.836, 52907.252 25/06/15,04:23:13,01,08,1, 11.9,1,1, 10.805, 10538.114, 475.822, 52907.257 25/06/15,04:23:13,02,08,1, 11.9,1,1, 10.805, 10538.100, 475.822, 52907.279 25/06/15,04:23:13,03,08,1, 11.9,1,1, 10.805, 10538.080, 475.831, 52907.262 25/06/15,04:23:13,04,08,1, 11.9,1,1, 10.805, 10538.090, 475.798, 52907.257 25/06/15,04:23:13,05,08,1, 11.9,1,1, 10.805, 10538.069, 475.821, 52907.212 25/06/15,04:23:13,06,08,1, 11.9,1,1, 10.805, 10538.089, 475.831, 52907.212 25/06/15,04:23:13,07,08,1, 11.9,1,1, 10.805, 10538.104, 475.811, 52907.323 25/06/15,04:23:13,08,08,1, 11.9,1,1, 10.805, 10538.077, 475.813, 52907.313 25/06/15,04:23:13,09,08,1, 11.9,1,1, 10.805, 10538.077, 475.800, 52907.257 25/06/15,04:23:13,10,08,1, 11.9,1,1, 10.805, 10538.090, 475.797, 52907.208 25/06/15,04:23:13,11,08,1, 11.9,1,1, 10.805, 10538.082, 475.838, 52907.303 25/06/15,04:23:13,12,08,1, 11.9,1,1, 10.805, 10538.053, 475.822, 52907.302 25/06/15,04:23:13,13,08,1, 11.9,1,1, 10.805, 10538.075, 475.837, 52907.265 25/06/15,04:23:13,14,08,1, 11.9,1,1, 10.805, 10538.051, 475.826, 52907.213 25/06/15,04:23:13,15,08,1, 11.9,1,1, 10.805, 10538.069, 475.839, 52907.242 25/06/15,04:23:13,16,08,1, 11.9,1,1, 10.805, 10538.084, 475.825, 52907.321 25/06/15,04:23:13,17,08,1, 11.9,1,1, 10.805, 10538.076, 475.848, 52907.293 25/06/15,04:23:13,18,08,1, 11.9,1,1, 10.805, 10538.057, 475.831, 52907.351 25/06/15,04:23:13,19,08,1, 11.9,1,1, 10.805, 10538.068, 475.849, 52907.316 25/06/15,04:23:14,00,08,1, 11.9,1,1, 10.798, 10538.067, 475.849, 52907.316 25/06/15,04:23:14,01,08,1, 11.9,1,1, 10.798, 10538.058, 475.863, 52907.290 25/06/15,04:23:14,02,08,1, 11.9,1,1, 10.798, 10538.053, 475.853, 52907.272 25/06/15,04:23:14,03,08,1, 11.9,1,1, 10.798, 10538.053, 475.851, 52907.201 25/06/15,04:23:14,04,08,1, 11.9,1,1, 10.798, 10538.069, 475.836, 52907.327 25/06/15,04:23:14,05,08,1, 11.9,1,1, 10.798, 10538.076, 475.854, 52907.269 25/06/15,04:23:14,06,08,1, 11.9,1,1, 10.798, 10538.053, 475.840, 52907.336 25/06/15,04:23:14,07,08,1, 11.9,1,1, 10.798, 10538.039, 475.857, 52907.345 25/06/15,04:23:14,08,08,1, 11.9,1,1, 10.798, 10538.027, 475.854, 52907.325 25/06/15,04:23:14,09,08,1, 11.9,1,1, 10.798, 10538.024, 475.860, 52907.264 25/06/15,04:23:14,10,08,1, 11.9,1,1, 10.798, 10538.029, 475.877, 52907.304 25/06/15,04:23:14,11,08,1, 11.9,1,1, 10.798, 10538.022, 475.857, 52907.245 25/06/15,04:23:14,12,08,1, 11.9,1,1, 10.798, 10538.042, 475.873, 52907.316 25/06/15,04:23:14,13,08,1, 11.9,1,1, 10.798, 10538.016, 475.884, 52907.273 25/06/15,04:23:14,14,08,1, 11.9,1,1, 10.798, 10538.025, 475.856, 52907.225 25/06/15,04:23:14,15,08,1, 11.9,1,1, 10.798, 10538.014, 475.863, 52907.263 25/06/15,04:23:14,16,08,1, 11.9,1,1, 10.798, 10538.046, 475.890, 52907.245 25/06/15,04:23:14,17,08,1, 11.9,1,1, 10.798, 10538.006, 475.864, 52907.304 25/06/15,04:23:14,18,08,1, 11.9,1,1, 10.798, 10538.028, 475.877, 52907.271 25/06/15,04:23:14,19,08,1, 11.9,1,1, 10.798, 10538.018, 475.854, 52907.356 25/06/15,04:23:15,00,08,1, 11.9,1,1, 10.797, 10538.017, 475.854, 52907.356 25/06/15,04:23:15,01,08,1, 11.9,1,1, 10.797, 10538.060, 475.868, 52907.280 25/06/15,04:23:15,02,08,1, 11.9,1,1, 10.797, 10537.990, 475.865, 52907.321 25/06/15,04:23:15,03,08,1, 11.9,1,1, 10.797, 10538.037, 475.857, 52907.309 25/06/15,04:23:15,04,08,1, 11.9,1,1, 10.797, 10538.018, 475.862, 52907.347 25/06/15,04:23:15,05,08,1, 11.9,1,1, 10.797, 10538.011, 475.859, 52907.350 25/06/15,04:23:15,06,08,1, 11.9,1,1, 10.797, 10538.008, 475.862, 52907.379 25/06/15,04:23:15,07,08,1, 11.9,1,1, 10.797, 10538.006, 475.881, 52907.261 25/06/15,04:23:15,08,08,1, 11.9,1,1, 10.797, 10538.019, 475.877, 52907.243 25/06/15,04:23:15,09,08,1, 11.9,1,1, 10.797, 10538.019, 475.874, 52907.283 25/06/15,04:23:15,10,08,1, 11.9,1,1, 10.797, 10538.011, 475.869, 52907.332 25/06/15,04:23:15,11,08,1, 11.9,1,1, 10.797, 10538.028, 475.895, 52907.365 25/06/15,04:23:15,12,08,1, 11.9,1,1, 10.797, 10538.009, 475.868, 52907.330 25/06/15,04:23:15,13,08,1, 11.9,1,1, 10.797, 10538.013, 475.863, 52907.290 25/06/15,04:23:15,14,08,1, 11.9,1,1, 10.797, 10538.008, 475.871, 52907.297 25/06/15,04:23:15,15,08,1, 11.9,1,1, 10.797, 10537.992, 475.876, 52907.379 25/06/15,04:23:15,16,08,1, 11.9,1,1, 10.797, 10537.996, 475.867, 52907.356 25/06/15,04:23:15,17,08,1, 11.9,1,1, 10.797, 10538.001, 475.874, 52907.315 25/06/15,04:23:15,18,08,1, 11.9,1,1, 10.797, 10537.990, 475.883, 52907.298 25/06/15,04:23:15,19,08,1, 11.9,1,1, 10.797, 10538.004, 475.879, 52907.345 25/06/15,04:23:16,00,08,1, 11.9,1,1, 10.800, 10538.000, 475.879, 52907.345 25/06/15,04:23:16,01,08,1, 11.9,1,1, 10.800, 10537.997, 475.874, 52907.382 25/06/15,04:23:16,02,08,1, 11.9,1,1, 10.800, 10537.967, 475.876, 52907.318 25/06/15,04:23:16,03,08,1, 11.9,1,1, 10.800, 10537.982, 475.884, 52907.354 25/06/15,04:23:16,04,08,1, 11.9,1,1, 10.800, 10537.979, 475.864, 52907.331 25/06/15,04:23:16,05,08,1, 11.9,1,1, 10.800, 10537.986, 475.884, 52907.341 25/06/15,04:23:16,06,08,1, 11.9,1,1, 10.800, 10538.001, 475.869, 52907.349 25/06/15,04:23:16,07,08,1, 11.9,1,1, 10.800, 10537.984, 475.878, 52907.350 25/06/15,04:23:16,08,08,1, 11.9,1,1, 10.800, 10538.000, 475.898, 52907.343 25/06/15,04:23:16,09,08,1, 11.9,1,1, 10.800, 10537.985, 475.889, 52907.357 25/06/15,04:23:16,10,08,1, 11.9,1,1, 10.800, 10537.970, 475.890, 52907.338 25/06/15,04:23:16,11,08,1, 11.9,1,1, 10.800, 10537.988, 475.899, 52907.300 25/06/15,04:23:16,12,08,1, 11.9,1,1, 10.800, 10537.965, 475.894, 52907.378 25/06/15,04:23:16,13,08,1, 11.9,1,1, 10.800, 10537.974, 475.880, 52907.362 25/06/15,04:23:16,14,08,1, 11.9,1,1, 10.800, 10537.977, 475.891, 52907.307 25/06/15,04:23:16,15,08,1, 11.9,1,1, 10.800, 10537.974, 475.891, 52907.384 25/06/15,04:23:16,16,08,1, 11.9,1,1, 10.800, 10537.968, 475.868, 52907.332 25/06/15,04:23:16,17,08,1, 11.9,1,1, 10.800, 10537.959, 475.878, 52907.340 25/06/15,04:23:16,18,08,1, 11.9,1,1, 10.800, 10537.951, 475.884, 52907.343 25/06/15,04:23:16,19,08,1, 11.9,1,1, 10.800, 10537.956, 475.910, 52907.346 25/06/15,04:23:17,00,08,1, 11.9,1,1, 10.797, 10537.950, 475.910, 52907.346 25/06/15,04:23:17,01,08,1, 11.9,1,1, 10.797, 10537.957, 475.903, 52907.317 25/06/15,04:23:17,02,08,1, 11.9,1,1, 10.797, 10537.982, 475.878, 52907.290 25/06/15,04:23:17,03,08,1, 11.9,1,1, 10.797, 10537.943, 475.900, 52907.342 25/06/15,04:23:17,04,08,1, 11.9,1,1, 10.797, 10537.950, 475.886, 52907.338 25/06/15,04:23:17,05,08,1, 11.9,1,1, 10.797, 10537.953, 475.899, 52907.303 25/06/15,04:23:17,06,08,1, 11.9,1,1, 10.797, 10537.960, 475.888, 52907.334 25/06/15,04:23:17,07,08,1, 11.9,1,1, 10.797, 10537.965, 475.895, 52907.343 25/06/15,04:23:17,08,08,1, 11.9,1,1, 10.797, 10537.951, 475.899, 52907.346 25/06/15,04:23:17,09,08,1, 11.9,1,1, 10.797, 10537.942, 475.884, 52907.308 25/06/15,04:23:17,10,08,1, 11.9,1,1, 10.797, 10537.942, 475.881, 52907.304 25/06/15,04:23:17,11,08,1, 11.9,1,1, 10.797, 10537.954, 475.890, 52907.321 25/06/15,04:23:17,12,08,1, 11.9,1,1, 10.797, 10537.957, 475.881, 52907.286 25/06/15,04:23:17,13,08,1, 11.9,1,1, 10.797, 10537.946, 475.891, 52907.348 25/06/15,04:23:17,14,08,1, 11.9,1,1, 10.797, 10537.936, 475.882, 52907.296 25/06/15,04:23:17,15,08,1, 11.9,1,1, 10.797, 10537.910, 475.873, 52907.329 25/06/15,04:23:17,16,08,1, 11.9,1,1, 10.797, 10537.928, 475.905, 52907.433 25/06/15,04:23:17,17,08,1, 11.9,1,1, 10.797, 10537.927, 475.908, 52907.268 25/06/15,04:23:17,18,08,1, 11.9,1,1, 10.797, 10537.927, 475.908, 52907.317 25/06/15,04:23:17,19,08,1, 11.9,1,1, 10.797, 10537.930, 475.906, 52907.414 25/06/15,04:23:18,00,08,1, 11.9,1,1, 10.800, 10537.925, 475.906, 52907.414 25/06/15,04:23:18,01,08,1, 11.9,1,1, 10.800, 10537.926, 475.906, 52907.359 25/06/15,04:23:18,02,08,1, 11.9,1,1, 10.800, 10537.896, 475.913, 52907.325 25/06/15,04:23:18,03,08,1, 11.9,1,1, 10.800, 10537.908, 475.890, 52907.377 25/06/15,04:23:18,04,08,1, 11.9,1,1, 10.800, 10537.908, 475.909, 52907.362 25/06/15,04:23:18,05,08,1, 11.9,1,1, 10.800, 10537.908, 475.900, 52907.319 25/06/15,04:23:18,06,08,1, 11.9,1,1, 10.800, 10537.915, 475.891, 52907.371 25/06/15,04:23:18,07,08,1, 11.9,1,1, 10.800, 10537.902, 475.895, 52907.349 25/06/15,04:23:18,08,08,1, 11.9,1,1, 10.800, 10537.892, 475.922, 52907.366 25/06/15,04:23:18,09,08,1, 11.9,1,1, 10.800, 10537.880, 475.927, 52907.412 25/06/15,04:23:18,10,08,1, 11.9,1,1, 10.800, 10537.898, 475.904, 52907.318 25/06/15,04:23:18,11,08,1, 11.9,1,1, 10.800, 10537.879, 475.921, 52907.298 25/06/15,04:23:18,12,08,1, 11.9,1,1, 10.800, 10537.895, 475.890, 52907.296 25/06/15,04:23:18,13,08,1, 11.9,1,1, 10.800, 10537.896, 475.943, 52907.416 25/06/15,04:23:18,14,08,1, 11.9,1,1, 10.800, 10537.883, 475.904, 52907.290 25/06/15,04:23:18,15,08,1, 11.9,1,1, 10.800, 10537.866, 475.937, 52907.370 25/06/15,04:23:18,16,08,1, 11.9,1,1, 10.800, 10537.865, 475.905, 52907.364 25/06/15,04:23:18,17,08,1, 11.9,1,1, 10.800, 10537.870, 475.894, 52907.387 25/06/15,04:23:18,18,08,1, 11.9,1,1, 10.800, 10537.866, 475.920, 52907.369 25/06/15,04:23:18,19,08,1, 11.9,1,1, 10.800, 10537.841, 475.894, 52907.362 25/06/15,04:23:19,00,08,1, 11.9,1,1, 10.796, 10537.833, 475.894, 52907.362 25/06/15,04:23:19,01,08,1, 11.9,1,1, 10.796, 10537.862, 475.916, 52907.342 25/06/15,04:23:19,02,08,1, 11.9,1,1, 10.796, 10537.861, 475.902, 52907.352 25/06/15,04:23:19,03,08,1, 11.9,1,1, 10.796, 10537.832, 475.912, 52907.356 25/06/15,04:23:19,04,08,1, 11.9,1,1, 10.796, 10537.863, 475.906, 52907.380 25/06/15,04:23:19,05,08,1, 11.9,1,1, 10.796, 10537.846, 475.910, 52907.359 25/06/15,04:23:19,06,08,1, 11.9,1,1, 10.796, 10537.844, 475.928, 52907.383 25/06/15,04:23:19,07,08,1, 11.9,1,1, 10.796, 10537.845, 475.902, 52907.362 25/06/15,04:23:19,08,08,1, 11.9,1,1, 10.796, 10537.844, 475.907, 52907.334 25/06/15,04:23:19,09,08,1, 11.9,1,1, 10.796, 10537.851, 475.924, 52907.421 25/06/15,04:23:19,10,08,1, 11.9,1,1, 10.796, 10537.821, 475.919, 52907.355 25/06/15,04:23:19,11,08,1, 11.9,1,1, 10.796, 10537.820, 475.928, 52907.292 25/06/15,04:23:19,12,08,1, 11.9,1,1, 10.796, 10537.830, 475.920, 52907.298 25/06/15,04:23:19,13,08,1, 11.9,1,1, 10.796, 10537.813, 475.896, 52907.328 25/06/15,04:23:19,14,08,1, 11.9,1,1, 10.796, 10537.794, 475.916, 52907.281 25/06/15,04:23:19,15,08,1, 11.9,1,1, 10.796, 10537.824, 475.918, 52907.324 25/06/15,04:23:19,16,08,1, 11.9,1,1, 10.796, 10537.809, 475.905, 52907.297 25/06/15,04:23:19,17,08,1, 11.9,1,1, 10.796, 10537.803, 475.912, 52907.339 25/06/15,04:23:19,18,08,1, 11.9,1,1, 10.796, 10537.788, 475.925, 52907.347 25/06/15,04:23:19,19,08,1, 11.9,1,1, 10.796, 10537.805, 475.928, 52907.312 25/06/15,04:23:20,00,08,1, 12.0,1,1, 10.801, 10537.800, 475.928, 52907.312 25/06/15,04:23:20,01,08,1, 12.0,1,1, 10.801, 10537.780, 475.921, 52907.341 25/06/15,04:23:20,02,08,1, 12.0,1,1, 10.801, 10537.787, 475.946, 52907.342 25/06/15,04:23:20,03,08,1, 12.0,1,1, 10.801, 10537.782, 475.932, 52907.365 25/06/15,04:23:20,04,08,1, 12.0,1,1, 10.801, 10537.774, 475.924, 52907.350 25/06/15,04:23:20,05,08,1, 12.0,1,1, 10.801, 10537.761, 475.932, 52907.316 25/06/15,04:23:20,06,08,1, 12.0,1,1, 10.801, 10537.777, 475.935, 52907.353 25/06/15,04:23:20,07,08,1, 12.0,1,1, 10.801, 10537.758, 475.951, 52907.364 25/06/15,04:23:20,08,08,1, 12.0,1,1, 10.801, 10537.785, 475.946, 52907.288 25/06/15,04:23:20,09,08,1, 12.0,1,1, 10.801, 10537.758, 475.922, 52907.374 25/06/15,04:23:20,10,08,1, 12.0,1,1, 10.801, 10537.761, 475.947, 52907.394 25/06/15,04:23:20,11,08,1, 12.0,1,1, 10.801, 10537.746, 475.952, 52907.384 25/06/15,04:23:20,12,08,1, 12.0,1,1, 10.801, 10537.732, 475.971, 52907.374 25/06/15,04:23:20,13,08,1, 12.0,1,1, 10.801, 10537.741, 475.948, 52907.428 25/06/15,04:23:20,14,08,1, 12.0,1,1, 10.801, 10537.721, 475.958, 52907.393 25/06/15,04:23:20,15,08,1, 12.0,1,1, 10.801, 10537.715, 475.948, 52907.325 25/06/15,04:23:20,16,08,1, 12.0,1,1, 10.801, 10537.743, 475.960, 52907.308 25/06/15,04:23:20,17,08,1, 12.0,1,1, 10.801, 10537.735, 475.945, 52907.380 25/06/15,04:23:20,18,08,1, 12.0,1,1, 10.801, 10537.737, 475.951, 52907.415 25/06/15,04:23:20,19,08,1, 12.0,1,1, 10.801, 10537.709, 475.978, 52907.380 25/06/15,04:23:21,00,08,1, 12.0,1,1, 10.796, 10537.708, 475.978, 52907.380 25/06/15,04:23:21,01,08,1, 12.0,1,1, 10.796, 10537.725, 475.968, 52907.406 25/06/15,04:23:21,02,08,1, 12.0,1,1, 10.796, 10537.714, 475.980, 52907.368 25/06/15,04:23:21,03,08,1, 12.0,1,1, 10.796, 10537.717, 475.975, 52907.384 25/06/15,04:23:21,04,08,1, 12.0,1,1, 10.796, 10537.704, 475.957, 52907.399 25/06/15,04:23:21,05,08,1, 12.0,1,1, 10.796, 10537.708, 475.985, 52907.407 25/06/15,04:23:21,06,08,1, 12.0,1,1, 10.796, 10537.693, 475.959, 52907.336 25/06/15,04:23:21,07,08,1, 12.0,1,1, 10.796, 10537.706, 475.982, 52907.363 25/06/15,04:23:21,08,08,1, 12.0,1,1, 10.796, 10537.707, 475.965, 52907.441 25/06/15,04:23:21,09,08,1, 12.0,1,1, 10.796, 10537.709, 475.942, 52907.291 25/06/15,04:23:21,10,08,1, 12.0,1,1, 10.796, 10537.709, 475.969, 52907.457 25/06/15,04:23:21,11,08,1, 12.0,1,1, 10.796, 10537.721, 475.971, 52907.358 25/06/15,04:23:21,12,08,1, 12.0,1,1, 10.796, 10537.704, 475.978, 52907.434 25/06/15,04:23:21,13,08,1, 12.0,1,1, 10.796, 10537.683, 475.961, 52907.432 25/06/15,04:23:21,14,08,1, 12.0,1,1, 10.796, 10537.708, 475.964, 52907.329 25/06/15,04:23:21,15,08,1, 12.0,1,1, 10.796, 10537.673, 475.943, 52907.356 25/06/15,04:23:21,16,08,1, 12.0,1,1, 10.796, 10537.688, 475.965, 52907.410 25/06/15,04:23:21,17,08,1, 12.0,1,1, 10.796, 10537.673, 475.972, 52907.416 25/06/15,04:23:21,18,08,1, 12.0,1,1, 10.796, 10537.694, 475.971, 52907.432 25/06/15,04:23:21,19,08,1, 12.0,1,1, 10.796, 10537.695, 475.972, 52907.319 25/06/15,04:23:22,00,08,1, 11.9,1,1, 10.801, 10537.691, 475.972, 52907.319 25/06/15,04:23:22,01,08,1, 11.9,1,1, 10.801, 10537.698, 475.979, 52907.341 25/06/15,04:23:22,02,08,1, 11.9,1,1, 10.801, 10537.694, 475.958, 52907.353 25/06/15,04:23:22,03,08,1, 11.9,1,1, 10.801, 10537.667, 475.984, 52907.426 25/06/15,04:23:22,04,08,1, 11.9,1,1, 10.801, 10537.678, 475.954, 52907.338 25/06/15,04:23:22,05,08,1, 11.9,1,1, 10.801, 10537.683, 475.959, 52907.351 25/06/15,04:23:22,06,08,1, 11.9,1,1, 10.801, 10537.690, 475.969, 52907.343 25/06/15,04:23:22,07,08,1, 11.9,1,1, 10.801, 10537.672, 475.964, 52907.401 25/06/15,04:23:22,08,08,1, 11.9,1,1, 10.801, 10537.659, 475.987, 52907.393 25/06/15,04:23:22,09,08,1, 11.9,1,1, 10.801, 10537.652, 475.994, 52907.406 25/06/15,04:23:22,10,08,1, 11.9,1,1, 10.801, 10537.668, 475.973, 52907.346 25/06/15,04:23:22,11,08,1, 11.9,1,1, 10.801, 10537.637, 475.979, 52907.422 25/06/15,04:23:22,12,08,1, 11.9,1,1, 10.801, 10537.644, 475.975, 52907.373 25/06/15,04:23:22,13,08,1, 11.9,1,1, 10.801, 10537.651, 476.003, 52907.395 25/06/15,04:23:22,14,08,1, 11.9,1,1, 10.801, 10537.649, 475.974, 52907.367 25/06/15,04:23:22,15,08,1, 11.9,1,1, 10.801, 10537.639, 475.980, 52907.405 25/06/15,04:23:22,16,08,1, 11.9,1,1, 10.801, 10537.681, 475.973, 52907.340 25/06/15,04:23:22,17,08,1, 11.9,1,1, 10.801, 10537.679, 475.974, 52907.374 25/06/15,04:23:22,18,08,1, 11.9,1,1, 10.801, 10537.658, 475.979, 52907.393 25/06/15,04:23:22,19,08,1, 11.9,1,1, 10.801, 10537.680, 475.998, 52907.336 25/06/15,04:23:23,00,08,1, 11.9,1,1, 10.799, 10537.674, 475.998, 52907.336 25/06/15,04:23:23,01,08,1, 11.9,1,1, 10.799, 10537.637, 475.978, 52907.330 25/06/15,04:23:23,02,08,1, 11.9,1,1, 10.799, 10537.652, 475.956, 52907.314 25/06/15,04:23:23,03,08,1, 11.9,1,1, 10.799, 10537.667, 475.991, 52907.384 25/06/15,04:23:23,04,08,1, 11.9,1,1, 10.799, 10537.679, 475.973, 52907.336 25/06/15,04:23:23,05,08,1, 11.9,1,1, 10.799, 10537.649, 475.963, 52907.395 25/06/15,04:23:23,06,08,1, 11.9,1,1, 10.799, 10537.665, 475.973, 52907.405 25/06/15,04:23:23,07,08,1, 11.9,1,1, 10.799, 10537.655, 475.972, 52907.353 25/06/15,04:23:23,08,08,1, 11.9,1,1, 10.799, 10537.634, 475.972, 52907.352 25/06/15,04:23:23,09,08,1, 11.9,1,1, 10.799, 10537.636, 475.964, 52907.340 25/06/15,04:23:23,10,08,1, 11.9,1,1, 10.799, 10537.634, 475.955, 52907.321 25/06/15,04:23:23,11,08,1, 11.9,1,1, 10.799, 10537.653, 475.961, 52907.338 25/06/15,04:23:23,12,08,1, 11.9,1,1, 10.799, 10537.663, 475.964, 52907.347 25/06/15,04:23:23,13,08,1, 11.9,1,1, 10.799, 10537.655, 475.988, 52907.411 25/06/15,04:23:23,14,08,1, 11.9,1,1, 10.799, 10537.655, 475.974, 52907.381 25/06/15,04:23:23,15,08,1, 11.9,1,1, 10.799, 10537.683, 475.981, 52907.364 25/06/15,04:23:23,16,08,1, 11.9,1,1, 10.799, 10537.653, 475.963, 52907.345 25/06/15,04:23:23,17,08,1, 11.9,1,1, 10.799, 10537.651, 475.953, 52907.355 25/06/15,04:23:23,18,08,1, 11.9,1,1, 10.799, 10537.640, 475.937, 52907.322 25/06/15,04:23:23,19,08,1, 11.9,1,1, 10.799, 10537.631, 475.969, 52907.334 25/06/15,04:23:24,00,08,1, 11.9,1,1, 10.800, 10537.624, 475.969, 52907.334 25/06/15,04:23:24,01,08,1, 11.9,1,1, 10.800, 10537.649, 475.967, 52907.357 25/06/15,04:23:24,02,08,1, 11.9,1,1, 10.800, 10537.633, 475.975, 52907.346 25/06/15,04:23:24,03,08,1, 11.9,1,1, 10.800, 10537.623, 475.956, 52907.394 25/06/15,04:23:24,04,08,1, 11.9,1,1, 10.800, 10537.643, 475.963, 52907.341 25/06/15,04:23:24,05,08,1, 11.9,1,1, 10.800, 10537.652, 475.960, 52907.358 25/06/15,04:23:24,06,08,1, 11.9,1,1, 10.800, 10537.647, 475.961, 52907.389 25/06/15,04:23:24,07,08,1, 11.9,1,1, 10.800, 10537.651, 475.944, 52907.382 25/06/15,04:23:24,08,08,1, 11.9,1,1, 10.800, 10537.640, 475.956, 52907.363 25/06/15,04:23:24,09,08,1, 11.9,1,1, 10.800, 10537.647, 475.991, 52907.358 25/06/15,04:23:24,10,08,1, 11.9,1,1, 10.800, 10537.658, 475.942, 52907.414 25/06/15,04:23:24,11,08,1, 11.9,1,1, 10.800, 10537.630, 475.966, 52907.414 25/06/15,04:23:24,12,08,1, 11.9,1,1, 10.800, 10537.630, 475.983, 52907.403 25/06/15,04:23:24,13,08,1, 11.9,1,1, 10.800, 10537.655, 475.987, 52907.397 25/06/15,04:23:24,14,08,1, 11.9,1,1, 10.800, 10537.636, 475.960, 52907.345 25/06/15,04:23:24,15,08,1, 11.9,1,1, 10.800, 10537.629, 475.959, 52907.399 25/06/15,04:23:24,16,08,1, 11.9,1,1, 10.800, 10537.640, 475.964, 52907.372 25/06/15,04:23:24,17,08,1, 11.9,1,1, 10.800, 10537.624, 475.976, 52907.397 25/06/15,04:23:24,18,08,1, 11.9,1,1, 10.800, 10537.638, 475.954, 52907.366 25/06/15,04:23:24,19,08,1, 11.9,1,1, 10.800, 10537.616, 475.982, 52907.338 25/06/15,04:23:25,00,08,1, 11.9,1,1, 10.799, 10537.608, 475.982, 52907.338 25/06/15,04:23:25,01,08,1, 11.9,1,1, 10.799, 10537.626, 475.967, 52907.332 25/06/15,04:23:25,02,08,1, 11.9,1,1, 10.799, 10537.634, 475.958, 52907.395 25/06/15,04:23:25,03,08,1, 11.9,1,1, 10.799, 10537.611, 475.971, 52907.326 25/06/15,04:23:25,04,08,1, 11.9,1,1, 10.799, 10537.614, 475.962, 52907.338 25/06/15,04:23:25,05,08,1, 11.9,1,1, 10.799, 10537.600, 475.957, 52907.420 25/06/15,04:23:25,06,08,1, 11.9,1,1, 10.799, 10537.628, 475.975, 52907.350 25/06/15,04:23:25,07,08,1, 11.9,1,1, 10.799, 10537.620, 475.963, 52907.342 25/06/15,04:23:25,08,08,1, 11.9,1,1, 10.799, 10537.605, 475.975, 52907.437 25/06/15,04:23:25,09,08,1, 11.9,1,1, 10.799, 10537.608, 475.963, 52907.314 25/06/15,04:23:25,10,08,1, 11.9,1,1, 10.799, 10537.615, 475.961, 52907.384 25/06/15,04:23:25,11,08,1, 11.9,1,1, 10.799, 10537.591, 475.965, 52907.376 25/06/15,04:23:25,12,08,1, 11.9,1,1, 10.799, 10537.600, 475.960, 52907.375 25/06/15,04:23:25,13,08,1, 11.9,1,1, 10.799, 10537.589, 475.964, 52907.357 25/06/15,04:23:25,14,08,1, 11.9,1,1, 10.799, 10537.600, 475.937, 52907.293 25/06/15,04:23:25,15,08,1, 11.9,1,1, 10.799, 10537.599, 475.944, 52907.339 25/06/15,04:23:25,16,08,1, 11.9,1,1, 10.799, 10537.585, 475.968, 52907.330 25/06/15,04:23:25,17,08,1, 11.9,1,1, 10.799, 10537.601, 475.942, 52907.393 25/06/15,04:23:25,18,08,1, 11.9,1,1, 10.799, 10537.603, 475.961, 52907.376 25/06/15,04:23:25,19,08,1, 11.9,1,1, 10.799, 10537.582, 475.956, 52907.334 25/06/15,04:23:26,00,07,1, 11.9,1,1, 10.801, 10537.574, 475.956, 52907.334 25/06/15,04:23:26,01,07,1, 11.9,1,1, 10.801, 10537.583, 475.928, 52907.372 25/06/15,04:23:26,02,07,1, 11.9,1,1, 10.801, 10537.582, 475.954, 52907.343 25/06/15,04:23:26,03,07,1, 11.9,1,1, 10.801, 10537.550, 475.954, 52907.371 25/06/15,04:23:26,04,07,1, 11.9,1,1, 10.801, 10537.551, 475.950, 52907.414 25/06/15,04:23:26,05,07,1, 11.9,1,1, 10.801, 10537.566, 475.933, 52907.386 25/06/15,04:23:26,06,07,1, 11.9,1,1, 10.801, 10537.584, 475.941, 52907.320 25/06/15,04:23:26,07,07,1, 11.9,1,1, 10.801, 10537.583, 475.955, 52907.365 25/06/15,04:23:26,08,07,1, 11.9,1,1, 10.801, 10537.561, 475.934, 52907.336 25/06/15,04:23:26,09,07,1, 11.9,1,1, 10.801, 10537.556, 475.920, 52907.371 25/06/15,04:23:26,10,07,1, 11.9,1,1, 10.801, 10537.566, 475.925, 52907.394 25/06/15,04:23:26,11,07,1, 11.9,1,1, 10.801, 10537.572, 475.943, 52907.380 25/06/15,04:23:26,12,07,1, 11.9,1,1, 10.801, 10537.579, 475.949, 52907.343 25/06/15,04:23:26,13,07,1, 11.9,1,1, 10.801, 10537.551, 475.926, 52907.403 25/06/15,04:23:26,14,07,1, 11.9,1,1, 10.801, 10537.561, 475.916, 52907.317 25/06/15,04:23:26,15,07,1, 11.9,1,1, 10.801, 10537.561, 475.947, 52907.360 25/06/15,04:23:26,16,07,1, 11.9,1,1, 10.801, 10537.549, 475.951, 52907.367 25/06/15,04:23:26,17,07,1, 11.9,1,1, 10.801, 10537.556, 475.933, 52907.388 25/06/15,04:23:26,18,07,1, 11.9,1,1, 10.801, 10537.550, 475.922, 52907.335 25/06/15,04:23:26,19,07,1, 11.9,1,1, 10.801, 10537.539, 475.915, 52907.393 25/06/15,04:23:27,00,08,1, 11.9,1,1, 10.799, 10537.533, 475.915, 52907.393 25/06/15,04:23:27,01,08,1, 11.9,1,1, 10.799, 10537.547, 475.946, 52907.389 25/06/15,04:23:27,02,08,1, 11.9,1,1, 10.799, 10537.548, 475.921, 52907.342 25/06/15,04:23:27,03,08,1, 11.9,1,1, 10.799, 10537.532, 475.938, 52907.369 25/06/15,04:23:27,04,08,1, 11.9,1,1, 10.799, 10537.540, 475.943, 52907.363 25/06/15,04:23:27,05,08,1, 11.9,1,1, 10.799, 10537.555, 475.933, 52907.415 25/06/15,04:23:27,06,08,1, 11.9,1,1, 10.799, 10537.568, 475.902, 52907.434 25/06/15,04:23:27,07,08,1, 11.9,1,1, 10.799, 10537.568, 475.914, 52907.329 25/06/15,04:23:27,08,08,1, 11.9,1,1, 10.799, 10537.530, 475.905, 52907.362 25/06/15,04:23:27,09,08,1, 11.9,1,1, 10.799, 10537.535, 475.915, 52907.418 25/06/15,04:23:27,10,08,1, 11.9,1,1, 10.799, 10537.560, 475.926, 52907.335 25/06/15,04:23:27,11,08,1, 11.9,1,1, 10.799, 10537.555, 475.909, 52907.383 25/06/15,04:23:27,12,08,1, 11.9,1,1, 10.799, 10537.525, 475.935, 52907.367 25/06/15,04:23:27,13,08,1, 11.9,1,1, 10.799, 10537.545, 475.914, 52907.387 25/06/15,04:23:27,14,08,1, 11.9,1,1, 10.799, 10537.541, 475.900, 52907.366 25/06/15,04:23:27,15,08,1, 11.9,1,1, 10.799, 10537.532, 475.923, 52907.420 25/06/15,04:23:27,16,08,1, 11.9,1,1, 10.799, 10537.563, 475.895, 52907.298 25/06/15,04:23:27,17,08,1, 11.9,1,1, 10.799, 10537.529, 475.909, 52907.363 25/06/15,04:23:27,18,08,1, 11.9,1,1, 10.799, 10537.527, 475.897, 52907.300 25/06/15,04:23:27,19,08,1, 11.9,1,1, 10.799, 10537.534, 475.896, 52907.403 25/06/15,04:23:28,00,08,1, 11.9,1,1, 10.801, 10537.533, 475.896, 52907.403 25/06/15,04:23:28,01,08,1, 11.9,1,1, 10.801, 10537.532, 475.889, 52907.310 25/06/15,04:23:28,02,08,1, 11.9,1,1, 10.801, 10537.513, 475.907, 52907.390 25/06/15,04:23:28,03,08,1, 11.9,1,1, 10.801, 10537.532, 475.907, 52907.414 25/06/15,04:23:28,04,08,1, 11.9,1,1, 10.801, 10537.538, 475.879, 52907.341 25/06/15,04:23:28,05,08,1, 11.9,1,1, 10.801, 10537.521, 475.905, 52907.381 25/06/15,04:23:28,06,08,1, 11.9,1,1, 10.801, 10537.542, 475.864, 52907.305 25/06/15,04:23:28,07,08,1, 11.9,1,1, 10.801, 10537.547, 475.894, 52907.414 25/06/15,04:23:28,08,08,1, 11.9,1,1, 10.801, 10537.554, 475.881, 52907.429 25/06/15,04:23:28,09,08,1, 11.9,1,1, 10.801, 10537.526, 475.872, 52907.335 25/06/15,04:23:28,10,08,1, 11.9,1,1, 10.801, 10537.524, 475.873, 52907.343 25/06/15,04:23:28,11,08,1, 11.9,1,1, 10.801, 10537.539, 475.880, 52907.343 25/06/15,04:23:28,12,08,1, 11.9,1,1, 10.801, 10537.522, 475.868, 52907.328 25/06/15,04:23:28,13,08,1, 11.9,1,1, 10.801, 10537.520, 475.884, 52907.397 25/06/15,04:23:28,14,08,1, 11.9,1,1, 10.801, 10537.542, 475.868, 52907.322 25/06/15,04:23:28,15,08,1, 11.9,1,1, 10.801, 10537.528, 475.855, 52907.339 25/06/15,04:23:28,16,08,1, 11.9,1,1, 10.801, 10537.540, 475.871, 52907.332 25/06/15,04:23:28,17,08,1, 11.9,1,1, 10.801, 10537.539, 475.863, 52907.411 25/06/15,04:23:28,18,08,1, 11.9,1,1, 10.801, 10537.521, 475.842, 52907.311 25/06/15,04:23:28,19,08,1, 11.9,1,1, 10.801, 10537.550, 475.869, 52907.369 25/06/15,04:23:29,00,08,1, 11.9,1,1, 10.797, 10537.549, 475.869, 52907.369 25/06/15,04:23:29,01,08,1, 11.9,1,1, 10.797, 10537.534, 475.842, 52907.339 25/06/15,04:23:29,02,08,1, 11.9,1,1, 10.797, 10537.533, 475.849, 52907.331 25/06/15,04:23:29,03,08,1, 11.9,1,1, 10.797, 10537.549, 475.824, 52907.324 25/06/15,04:23:29,04,08,1, 11.9,1,1, 10.797, 10537.555, 475.848, 52907.334 25/06/15,04:23:29,05,08,1, 11.9,1,1, 10.797, 10537.519, 475.821, 52907.359 25/06/15,04:23:29,06,08,1, 11.9,1,1, 10.797, 10537.530, 475.825, 52907.294 25/06/15,04:23:29,07,08,1, 11.9,1,1, 10.797, 10537.535, 475.837, 52907.335 25/06/15,04:23:29,08,08,1, 11.9,1,1, 10.797, 10537.549, 475.823, 52907.312 25/06/15,04:23:29,09,08,1, 11.9,1,1, 10.797, 10537.533, 475.819, 52907.322 25/06/15,04:23:29,10,08,1, 11.9,1,1, 10.797, 10537.532, 475.810, 52907.278 25/06/15,04:23:29,11,08,1, 11.9,1,1, 10.797, 10537.559, 475.830, 52907.312 25/06/15,04:23:29,12,08,1, 11.9,1,1, 10.797, 10537.548, 475.793, 52907.307 25/06/15,04:23:29,13,08,1, 11.9,1,1, 10.797, 10537.512, 475.836, 52907.367 25/06/15,04:23:29,14,08,1, 11.9,1,1, 10.797, 10537.553, 475.801, 52907.305 25/06/15,04:23:29,15,08,1, 11.9,1,1, 10.797, 10537.534, 475.814, 52907.308 25/06/15,04:23:29,16,08,1, 11.9,1,1, 10.797, 10537.565, 475.819, 52907.296 25/06/15,04:23:29,17,08,1, 11.9,1,1, 10.797, 10537.554, 475.803, 52907.308 25/06/15,04:23:29,18,08,1, 11.9,1,1, 10.797, 10537.581, 475.806, 52907.297 25/06/15,04:23:29,19,08,1, 11.9,1,1, 10.797, 10537.540, 475.815, 52907.298 25/06/15,04:23:30,00,08,1, 12.0,1,1, 10.803, 10537.533, 475.815, 52907.298 25/06/15,04:23:30,01,08,1, 12.0,1,1, 10.803, 10537.547, 475.775, 52907.309 25/06/15,04:23:30,02,08,1, 12.0,1,1, 10.803, 10537.555, 475.825, 52907.345 25/06/15,04:23:30,03,08,1, 12.0,1,1, 10.803, 10537.558, 475.800, 52907.286 25/06/15,04:23:30,04,08,1, 12.0,1,1, 10.803, 10537.562, 475.794, 52907.283 25/06/15,04:23:30,05,08,1, 12.0,1,1, 10.803, 10537.546, 475.784, 52907.346 25/06/15,04:23:30,06,08,1, 12.0,1,1, 10.803, 10537.580, 475.801, 52907.405 25/06/15,04:23:30,07,08,1, 12.0,1,1, 10.803, 10537.558, 475.810, 52907.275 25/06/15,04:23:30,08,08,1, 12.0,1,1, 10.803, 10537.590, 475.806, 52907.343 25/06/15,04:23:30,09,08,1, 12.0,1,1, 10.803, 10537.573, 475.787, 52907.346 25/06/15,04:23:30,10,08,1, 12.0,1,1, 10.803, 10537.582, 475.777, 52907.283 25/06/15,04:23:30,11,08,1, 12.0,1,1, 10.803, 10537.596, 475.792, 52907.300 25/06/15,04:23:30,12,08,1, 12.0,1,1, 10.803, 10537.555, 475.812, 52907.376 25/06/15,04:23:30,13,08,1, 12.0,1,1, 10.803, 10537.586, 475.792, 52907.396 25/06/15,04:23:30,14,08,1, 12.0,1,1, 10.803, 10537.596, 475.811, 52907.372 25/06/15,04:23:30,15,08,1, 12.0,1,1, 10.803, 10537.586, 475.781, 52907.293 25/06/15,04:23:30,16,08,1, 12.0,1,1, 10.803, 10537.578, 475.804, 52907.383 25/06/15,04:23:30,17,08,1, 12.0,1,1, 10.803, 10537.567, 475.790, 52907.342 25/06/15,04:23:30,18,08,1, 12.0,1,1, 10.803, 10537.575, 475.793, 52907.271 25/06/15,04:23:30,19,08,1, 12.0,1,1, 10.803, 10537.575, 475.806, 52907.342 25/06/15,04:23:31,00,08,1, 11.9,1,1, 10.797, 10537.574, 475.806, 52907.342 25/06/15,04:23:31,01,08,1, 11.9,1,1, 10.797, 10537.580, 475.798, 52907.237 25/06/15,04:23:31,02,08,1, 11.9,1,1, 10.797, 10537.580, 475.793, 52907.304 25/06/15,04:23:31,03,08,1, 11.9,1,1, 10.797, 10537.579, 475.764, 52907.314 25/06/15,04:23:31,04,08,1, 11.9,1,1, 10.797, 10537.572, 475.783, 52907.309 25/06/15,04:23:31,05,08,1, 11.9,1,1, 10.797, 10537.598, 475.778, 52907.412 25/06/15,04:23:31,06,08,1, 11.9,1,1, 10.797, 10537.577, 475.779, 52907.301 25/06/15,04:23:31,07,08,1, 11.9,1,1, 10.797, 10537.578, 475.778, 52907.299 25/06/15,04:23:31,08,08,1, 11.9,1,1, 10.797, 10537.557, 475.794, 52907.316 25/06/15,04:23:31,09,08,1, 11.9,1,1, 10.797, 10537.560, 475.785, 52907.312 25/06/15,04:23:31,10,08,1, 11.9,1,1, 10.797, 10537.553, 475.777, 52907.358 25/06/15,04:23:31,11,08,1, 11.9,1,1, 10.797, 10537.541, 475.802, 52907.371 25/06/15,04:23:31,12,08,1, 11.9,1,1, 10.797, 10537.578, 475.802, 52907.283 25/06/15,04:23:31,13,08,1, 11.9,1,1, 10.797, 10537.563, 475.787, 52907.236 25/06/15,04:23:31,14,08,1, 11.9,1,1, 10.797, 10537.557, 475.778, 52907.272 25/06/15,04:23:31,15,08,1, 11.9,1,1, 10.797, 10537.571, 475.790, 52907.284 25/06/15,04:23:31,16,08,1, 11.9,1,1, 10.797, 10537.570, 475.787, 52907.335 25/06/15,04:23:31,17,08,1, 11.9,1,1, 10.797, 10537.549, 475.773, 52907.340 25/06/15,04:23:31,18,08,1, 11.9,1,1, 10.797, 10537.569, 475.777, 52907.294 25/06/15,04:23:31,19,08,1, 11.9,1,1, 10.797, 10537.584, 475.778, 52907.356 25/06/15,04:23:32,00,08,1, 11.9,1,1, 10.803, 10537.583, 475.778, 52907.356 25/06/15,04:23:32,01,08,1, 11.9,1,1, 10.803, 10537.572, 475.777, 52907.293 25/06/15,04:23:32,02,08,1, 11.9,1,1, 10.803, 10537.573, 475.787, 52907.257 25/06/15,04:23:32,03,08,1, 11.9,1,1, 10.803, 10537.556, 475.778, 52907.294 25/06/15,04:23:32,04,08,1, 11.9,1,1, 10.803, 10537.567, 475.785, 52907.287 25/06/15,04:23:32,05,08,1, 11.9,1,1, 10.803, 10537.577, 475.776, 52907.315 25/06/15,04:23:32,06,08,1, 11.9,1,1, 10.803, 10537.546, 475.793, 52907.352 25/06/15,04:23:32,07,08,1, 11.9,1,1, 10.803, 10537.554, 475.804, 52907.314 25/06/15,04:23:32,08,08,1, 11.9,1,1, 10.803, 10537.552, 475.785, 52907.361 25/06/15,04:23:32,09,08,1, 11.9,1,1, 10.803, 10537.547, 475.781, 52907.309 25/06/15,04:23:32,10,08,1, 11.9,1,1, 10.803, 10537.555, 475.798, 52907.273 25/06/15,04:23:32,11,08,1, 11.9,1,1, 10.803, 10537.539, 475.780, 52907.256 25/06/15,04:23:32,12,08,1, 11.9,1,1, 10.803, 10537.554, 475.774, 52907.302 25/06/15,04:23:32,13,08,1, 11.9,1,1, 10.803, 10537.530, 475.794, 52907.308 25/06/15,04:23:32,14,08,1, 11.9,1,1, 10.803, 10537.516, 475.770, 52907.333 25/06/15,04:23:32,15,08,1, 11.9,1,1, 10.803, 10537.546, 475.770, 52907.372 25/06/15,04:23:32,16,08,1, 11.9,1,1, 10.803, 10537.559, 475.785, 52907.354 25/06/15,04:23:32,17,08,1, 11.9,1,1, 10.803, 10537.535, 475.800, 52907.378 25/06/15,04:23:32,18,08,1, 11.9,1,1, 10.803, 10537.558, 475.795, 52907.350 25/06/15,04:23:32,19,08,1, 11.9,1,1, 10.803, 10537.548, 475.773, 52907.345 25/06/15,04:23:33,00,08,1, 11.9,1,1, 10.800, 10537.541, 475.773, 52907.345 25/06/15,04:23:33,01,08,1, 11.9,1,1, 10.800, 10537.553, 475.786, 52907.335 25/06/15,04:23:33,02,08,1, 11.9,1,1, 10.800, 10537.529, 475.808, 52907.237 25/06/15,04:23:33,03,08,1, 11.9,1,1, 10.800, 10537.513, 475.788, 52907.268 25/06/15,04:23:33,04,08,1, 11.9,1,1, 10.800, 10537.503, 475.796, 52907.361 25/06/15,04:23:33,05,08,1, 11.9,1,1, 10.800, 10537.514, 475.798, 52907.273 25/06/15,04:23:33,06,08,1, 11.9,1,1, 10.800, 10537.512, 475.796, 52907.291 25/06/15,04:23:33,07,08,1, 11.9,1,1, 10.800, 10537.542, 475.795, 52907.297 25/06/15,04:23:33,08,08,1, 11.9,1,1, 10.800, 10537.528, 475.814, 52907.263 25/06/15,04:23:33,09,08,1, 11.9,1,1, 10.800, 10537.505, 475.804, 52907.339 25/06/15,04:23:33,10,08,1, 11.9,1,1, 10.800, 10537.503, 475.802, 52907.269 25/06/15,04:23:33,11,08,1, 11.9,1,1, 10.800, 10537.516, 475.794, 52907.362 25/06/15,04:23:33,12,08,1, 11.9,1,1, 10.800, 10537.493, 475.784, 52907.302 25/06/15,04:23:33,13,08,1, 11.9,1,1, 10.800, 10537.492, 475.808, 52907.300 25/06/15,04:23:33,14,08,1, 11.9,1,1, 10.800, 10537.491, 475.812, 52907.341 25/06/15,04:23:33,15,08,1, 11.9,1,1, 10.800, 10537.517, 475.789, 52907.302 25/06/15,04:23:33,16,08,1, 11.9,1,1, 10.800, 10537.497, 475.795, 52907.313 25/06/15,04:23:33,17,08,1, 11.9,1,1, 10.800, 10537.506, 475.804, 52907.318 25/06/15,04:23:33,18,08,1, 11.9,1,1, 10.800, 10537.511, 475.795, 52907.315 25/06/15,04:23:33,19,08,1, 11.9,1,1, 10.800, 10537.485, 475.811, 52907.285 25/06/15,04:23:34,00,08,1, 11.9,1,1, 10.801, 10537.483, 475.811, 52907.285 25/06/15,04:23:34,01,08,1, 11.9,1,1, 10.801, 10537.496, 475.807, 52907.343 25/06/15,04:23:34,02,08,1, 11.9,1,1, 10.801, 10537.494, 475.830, 52907.275 25/06/15,04:23:34,03,08,1, 11.9,1,1, 10.801, 10537.480, 475.822, 52907.368 25/06/15,04:23:34,04,08,1, 11.9,1,1, 10.801, 10537.492, 475.818, 52907.234 25/06/15,04:23:34,05,08,1, 11.9,1,1, 10.801, 10537.491, 475.805, 52907.331 25/06/15,04:23:34,06,08,1, 11.9,1,1, 10.801, 10537.470, 475.808, 52907.300 25/06/15,04:23:34,07,08,1, 11.9,1,1, 10.801, 10537.475, 475.813, 52907.279 25/06/15,04:23:34,08,08,1, 11.9,1,1, 10.801, 10537.468, 475.816, 52907.357 25/06/15,04:23:34,09,08,1, 11.9,1,1, 10.801, 10537.462, 475.804, 52907.231 25/06/15,04:23:34,10,08,1, 11.9,1,1, 10.801, 10537.461, 475.827, 52907.280 25/06/15,04:23:34,11,08,1, 11.9,1,1, 10.801, 10537.456, 475.833, 52907.266 25/06/15,04:23:34,12,08,1, 11.9,1,1, 10.801, 10537.467, 475.827, 52907.350 25/06/15,04:23:34,13,08,1, 11.9,1,1, 10.801, 10537.470, 475.821, 52907.273 25/06/15,04:23:34,14,08,1, 11.9,1,1, 10.801, 10537.440, 475.815, 52907.330 25/06/15,04:23:34,15,08,1, 11.9,1,1, 10.801, 10537.453, 475.819, 52907.298 25/06/15,04:23:34,16,08,1, 11.9,1,1, 10.801, 10537.438, 475.815, 52907.270 25/06/15,04:23:34,17,08,1, 11.9,1,1, 10.801, 10537.454, 475.834, 52907.322 25/06/15,04:23:34,18,08,1, 11.9,1,1, 10.801, 10537.451, 475.827, 52907.311 25/06/15,04:23:34,19,08,1, 11.9,1,1, 10.801, 10537.441, 475.831, 52907.257 25/06/15,04:23:35,00,08,1, 12.0,1,1, 10.798, 10537.441, 475.831, 52907.257 25/06/15,04:23:35,01,08,1, 12.0,1,1, 10.798, 10537.414, 475.818, 52907.326 25/06/15,04:23:35,02,08,1, 12.0,1,1, 10.798, 10537.416, 475.827, 52907.313 25/06/15,04:23:35,03,08,1, 12.0,1,1, 10.798, 10537.428, 475.841, 52907.348 25/06/15,04:23:35,04,08,1, 12.0,1,1, 10.798, 10537.415, 475.824, 52907.323 25/06/15,04:23:35,05,08,1, 12.0,1,1, 10.798, 10537.405, 475.823, 52907.334 25/06/15,04:23:35,06,08,1, 12.0,1,1, 10.798, 10537.431, 475.824, 52907.300 25/06/15,04:23:35,07,08,1, 12.0,1,1, 10.798, 10537.420, 475.833, 52907.320 25/06/15,04:23:35,08,08,1, 12.0,1,1, 10.798, 10537.444, 475.817, 52907.312 25/06/15,04:23:35,09,08,1, 12.0,1,1, 10.798, 10537.430, 475.845, 52907.294 25/06/15,04:23:35,10,08,1, 12.0,1,1, 10.798, 10537.459, 475.847, 52907.278 25/06/15,04:23:35,11,08,1, 12.0,1,1, 10.798, 10537.441, 475.827, 52907.239 25/06/15,04:23:35,12,08,1, 12.0,1,1, 10.798, 10537.444, 475.839, 52907.295 25/06/15,04:23:35,13,08,1, 12.0,1,1, 10.798, 10537.417, 475.823, 52907.266 25/06/15,04:23:35,14,08,1, 12.0,1,1, 10.798, 10537.409, 475.803, 52907.297 25/06/15,04:23:35,15,08,1, 12.0,1,1, 10.798, 10537.431, 475.845, 52907.352 25/06/15,04:23:35,16,08,1, 12.0,1,1, 10.798, 10537.434, 475.821, 52907.308 25/06/15,04:23:35,17,08,1, 12.0,1,1, 10.798, 10537.427, 475.824, 52907.286 25/06/15,04:23:35,18,08,1, 12.0,1,1, 10.798, 10537.438, 475.841, 52907.265 25/06/15,04:23:35,19,08,1, 12.0,1,1, 10.798, 10537.439, 475.841, 52907.254 25/06/15,04:23:36,00,08,1, 12.0,1,1, 10.798, 10537.432, 475.841, 52907.254 25/06/15,04:23:36,01,08,1, 12.0,1,1, 10.798, 10537.430, 475.849, 52907.242 25/06/15,04:23:36,02,08,1, 12.0,1,1, 10.798, 10537.422, 475.844, 52907.394 25/06/15,04:23:36,03,08,1, 12.0,1,1, 10.798, 10537.426, 475.824, 52907.290 25/06/15,04:23:36,04,08,1, 12.0,1,1, 10.798, 10537.408, 475.824, 52907.322 25/06/15,04:23:36,05,08,1, 12.0,1,1, 10.798, 10537.428, 475.835, 52907.366 25/06/15,04:23:36,06,08,1, 12.0,1,1, 10.798, 10537.409, 475.839, 52907.349 25/06/15,04:23:36,07,08,1, 12.0,1,1, 10.798, 10537.422, 475.833, 52907.349 25/06/15,04:23:36,08,08,1, 12.0,1,1, 10.798, 10537.392, 475.846, 52907.321 25/06/15,04:23:36,09,08,1, 12.0,1,1, 10.798, 10537.421, 475.837, 52907.284 25/06/15,04:23:36,10,08,1, 12.0,1,1, 10.798, 10537.403, 475.835, 52907.314 25/06/15,04:23:36,11,08,1, 12.0,1,1, 10.798, 10537.425, 475.824, 52907.139 25/06/15,04:23:36,12,08,1, 12.0,1,1, 10.798, 10537.436, 475.844, 52907.260 25/06/15,04:23:36,13,08,1, 12.0,1,1, 10.798, 10537.429, 475.837, 52907.270 25/06/15,04:23:36,14,08,1, 12.0,1,1, 10.798, 10537.438, 475.836, 52907.286 25/06/15,04:23:36,15,08,1, 12.0,1,1, 10.798, 10537.408, 475.848, 52907.280 25/06/15,04:23:36,16,08,1, 12.0,1,1, 10.798, 10537.411, 475.833, 52907.304 25/06/15,04:23:36,17,08,1, 12.0,1,1, 10.798, 10537.382, 475.849, 52907.353 25/06/15,04:23:36,18,08,1, 12.0,1,1, 10.798, 10537.412, 475.850, 52907.260 25/06/15,04:23:36,19,08,1, 12.0,1,1, 10.798, 10537.398, 475.835, 52907.334 25/06/15,04:23:37,00,08,1, 12.0,1,1, 10.799, 10537.391, 475.835, 52907.334 25/06/15,04:23:37,01,08,1, 12.0,1,1, 10.799, 10537.401, 475.832, 52907.334 25/06/15,04:23:37,02,08,1, 12.0,1,1, 10.799, 10537.408, 475.834, 52907.271 25/06/15,04:23:37,03,08,1, 12.0,1,1, 10.799, 10537.380, 475.833, 52907.273 25/06/15,04:23:37,04,08,1, 12.0,1,1, 10.799, 10537.386, 475.836, 52907.295 25/06/15,04:23:37,05,08,1, 12.0,1,1, 10.799, 10537.380, 475.836, 52907.322 25/06/15,04:23:37,06,08,1, 12.0,1,1, 10.799, 10537.380, 475.845, 52907.347 25/06/15,04:23:37,07,08,1, 12.0,1,1, 10.799, 10537.395, 475.836, 52907.280 25/06/15,04:23:37,08,08,1, 12.0,1,1, 10.799, 10537.374, 475.845, 52907.332 25/06/15,04:23:37,09,08,1, 12.0,1,1, 10.799, 10537.375, 475.839, 52907.358 25/06/15,04:23:37,10,08,1, 12.0,1,1, 10.799, 10537.399, 475.827, 52907.342 25/06/15,04:23:37,11,08,1, 12.0,1,1, 10.799, 10537.408, 475.830, 52907.313 25/06/15,04:23:37,12,08,1, 12.0,1,1, 10.799, 10537.410, 475.843, 52907.315 25/06/15,04:23:37,13,08,1, 12.0,1,1, 10.799, 10537.373, 475.840, 52907.311 25/06/15,04:23:37,14,08,1, 12.0,1,1, 10.799, 10537.386, 475.841, 52907.325 25/06/15,04:23:37,15,08,1, 12.0,1,1, 10.799, 10537.346, 475.840, 52907.375 25/06/15,04:23:37,16,08,1, 12.0,1,1, 10.799, 10537.344, 475.855, 52907.326 25/06/15,04:23:37,17,08,1, 12.0,1,1, 10.799, 10537.370, 475.844, 52907.321 25/06/15,04:23:37,18,08,1, 12.0,1,1, 10.799, 10537.404, 475.838, 52907.284 25/06/15,04:23:37,19,08,1, 12.0,1,1, 10.799, 10537.375, 475.829, 52907.314 25/06/15,04:23:38,00,08,1, 11.9,1,1, 10.800, 10537.374, 475.829, 52907.314 25/06/15,04:23:38,01,08,1, 11.9,1,1, 10.800, 10537.380, 475.855, 52907.357 25/06/15,04:23:38,02,08,1, 11.9,1,1, 10.800, 10537.357, 475.855, 52907.321 25/06/15,04:23:38,03,08,1, 11.9,1,1, 10.800, 10537.383, 475.843, 52907.313 25/06/15,04:23:38,04,08,1, 11.9,1,1, 10.800, 10537.347, 475.844, 52907.311 25/06/15,04:23:38,05,08,1, 11.9,1,1, 10.800, 10537.362, 475.863, 52907.333 25/06/15,04:23:38,06,08,1, 11.9,1,1, 10.800, 10537.365, 475.858, 52907.325 25/06/15,04:23:38,07,08,1, 11.9,1,1, 10.800, 10537.370, 475.845, 52907.325 25/06/15,04:23:38,08,08,1, 11.9,1,1, 10.800, 10537.369, 475.838, 52907.313 25/06/15,04:23:38,09,08,1, 11.9,1,1, 10.800, 10537.358, 475.828, 52907.321 25/06/15,04:23:38,10,08,1, 11.9,1,1, 10.800, 10537.395, 475.842, 52907.363 25/06/15,04:23:38,11,08,1, 11.9,1,1, 10.800, 10537.360, 475.866, 52907.310 25/06/15,04:23:38,12,08,1, 11.9,1,1, 10.800, 10537.333, 475.867, 52907.471 25/06/15,04:23:38,13,08,1, 11.9,1,1, 10.800, 10537.324, 475.844, 52907.350 25/06/15,04:23:38,14,08,1, 11.9,1,1, 10.800, 10537.343, 475.847, 52907.338 25/06/15,04:23:38,15,08,1, 11.9,1,1, 10.800, 10537.347, 475.840, 52907.297 25/06/15,04:23:38,16,08,1, 11.9,1,1, 10.800, 10537.364, 475.853, 52907.315 25/06/15,04:23:38,17,08,1, 11.9,1,1, 10.800, 10537.368, 475.826, 52907.284 25/06/15,04:23:38,18,08,1, 11.9,1,1, 10.800, 10537.379, 475.844, 52907.261 25/06/15,04:23:38,19,08,1, 11.9,1,1, 10.800, 10537.339, 475.830, 52907.293 25/06/15,04:23:39,00,07,1, 11.9,1,1, 10.799, 10537.332, 475.830, 52907.293 25/06/15,04:23:39,01,07,1, 11.9,1,1, 10.799, 10537.358, 475.851, 52907.364 25/06/15,04:23:39,02,07,1, 11.9,1,1, 10.799, 10537.362, 475.859, 52907.361 25/06/15,04:23:39,03,07,1, 11.9,1,1, 10.799, 10537.360, 475.848, 52907.315 25/06/15,04:23:39,04,07,1, 11.9,1,1, 10.799, 10537.330, 475.829, 52907.308 25/06/15,04:23:39,05,07,1, 11.9,1,1, 10.799, 10537.347, 475.855, 52907.324 25/06/15,04:23:39,06,07,1, 11.9,1,1, 10.799, 10537.332, 475.823, 52907.327 25/06/15,04:23:39,07,07,1, 11.9,1,1, 10.799, 10537.333, 475.836, 52907.194 25/06/15,04:23:39,08,07,1, 11.9,1,1, 10.799, 10537.372, 475.863, 52907.405 25/06/15,04:23:39,09,07,1, 11.9,1,1, 10.799, 10537.342, 475.851, 52907.291 25/06/15,04:23:39,10,07,1, 11.9,1,1, 10.799, 10537.359, 475.852, 52907.307 25/06/15,04:23:39,11,07,1, 11.9,1,1, 10.799, 10537.349, 475.865, 52907.342 25/06/15,04:23:39,12,07,1, 11.9,1,1, 10.799, 10537.303, 475.855, 52907.385 25/06/15,04:23:39,13,07,1, 11.9,1,1, 10.799, 10537.351, 475.848, 52907.388 25/06/15,04:23:39,14,07,1, 11.9,1,1, 10.799, 10537.331, 475.864, 52907.338 25/06/15,04:23:39,15,07,1, 11.9,1,1, 10.799, 10537.323, 475.857, 52907.402 25/06/15,04:23:39,16,07,1, 11.9,1,1, 10.799, 10537.330, 475.858, 52907.311 25/06/15,04:23:39,17,07,1, 11.9,1,1, 10.799, 10537.326, 475.842, 52907.313 25/06/15,04:23:39,18,07,1, 11.9,1,1, 10.799, 10537.326, 475.849, 52907.357 25/06/15,04:23:39,19,07,1, 11.9,1,1, 10.799, 10537.291, 475.852, 52907.318 25/06/15,04:23:40,00,08,1, 12.0,1,1, 10.801, 10537.291, 475.852, 52907.318 25/06/15,04:23:40,01,08,1, 12.0,1,1, 10.801, 10537.323, 475.851, 52907.362 25/06/15,04:23:40,02,08,1, 12.0,1,1, 10.801, 10537.325, 475.850, 52907.328 25/06/15,04:23:40,03,08,1, 12.0,1,1, 10.801, 10537.306, 475.835, 52907.329 25/06/15,04:23:40,04,08,1, 12.0,1,1, 10.801, 10537.312, 475.861, 52907.388 25/06/15,04:23:40,05,08,1, 12.0,1,1, 10.801, 10537.276, 475.837, 52907.144 25/06/15,04:23:40,06,08,1, 12.0,1,1, 10.801, 10537.253, 475.866, 52907.418 25/06/15,04:23:40,07,08,1, 12.0,1,1, 10.801, 10537.298, 475.876, 52907.413 25/06/15,04:23:40,08,08,1, 12.0,1,1, 10.801, 10537.305, 475.834, 52907.364 25/06/15,04:23:40,09,08,1, 12.0,1,1, 10.801, 10537.298, 475.847, 52907.383 25/06/15,04:23:40,10,08,1, 12.0,1,1, 10.801, 10537.302, 475.838, 52907.388 25/06/15,04:23:40,11,08,1, 12.0,1,1, 10.801, 10537.313, 475.830, 52907.298 25/06/15,04:23:40,12,08,1, 12.0,1,1, 10.801, 10537.312, 475.842, 52907.356 25/06/15,04:23:40,13,08,1, 12.0,1,1, 10.801, 10537.291, 475.842, 52907.382 25/06/15,04:23:40,14,08,1, 12.0,1,1, 10.801, 10537.313, 475.850, 52907.349 25/06/15,04:23:40,15,08,1, 12.0,1,1, 10.801, 10537.293, 475.843, 52907.431 25/06/15,04:23:40,16,08,1, 12.0,1,1, 10.801, 10537.298, 475.832, 52907.368 25/06/15,04:23:40,17,08,1, 12.0,1,1, 10.801, 10537.290, 475.831, 52907.429 25/06/15,04:23:40,18,08,1, 12.0,1,1, 10.801, 10537.303, 475.835, 52907.328 25/06/15,04:23:40,19,08,1, 12.0,1,1, 10.801, 10537.323, 475.842, 52907.374 25/06/15,04:23:41,00,08,1, 11.9,1,1, 10.794, 10537.316, 475.842, 52907.374 25/06/15,04:23:41,01,08,1, 11.9,1,1, 10.794, 10537.295, 475.837, 52907.375 25/06/15,04:23:41,02,08,1, 11.9,1,1, 10.794, 10537.292, 475.823, 52907.358 25/06/15,04:23:41,03,08,1, 11.9,1,1, 10.794, 10537.301, 475.824, 52907.318 25/06/15,04:23:41,04,08,1, 11.9,1,1, 10.794, 10537.289, 475.826, 52907.329 25/06/15,04:23:41,05,08,1, 11.9,1,1, 10.794, 10537.287, 475.816, 52907.362 25/06/15,04:23:41,06,08,1, 11.9,1,1, 10.794, 10537.319, 475.790, 52907.314 25/06/15,04:23:41,07,08,1, 11.9,1,1, 10.794, 10537.281, 475.814, 52907.301 25/06/15,04:23:41,08,08,1, 11.9,1,1, 10.794, 10537.304, 475.824, 52907.361 25/06/15,04:23:41,09,08,1, 11.9,1,1, 10.794, 10537.300, 475.826, 52907.315 25/06/15,04:23:41,10,08,1, 11.9,1,1, 10.794, 10537.295, 475.800, 52907.346 25/06/15,04:23:41,11,08,1, 11.9,1,1, 10.794, 10537.324, 475.778, 52907.288 25/06/15,04:23:41,12,08,1, 11.9,1,1, 10.794, 10537.290, 475.781, 52907.280 25/06/15,04:23:41,13,08,1, 11.9,1,1, 10.794, 10537.291, 475.806, 52907.382 25/06/15,04:23:41,14,08,1, 11.9,1,1, 10.794, 10537.286, 475.800, 52907.304 25/06/15,04:23:41,15,08,1, 11.9,1,1, 10.794, 10537.317, 475.798, 52907.312 25/06/15,04:23:41,16,08,1, 11.9,1,1, 10.794, 10537.299, 475.761, 52907.278 25/06/15,04:23:41,17,08,1, 11.9,1,1, 10.794, 10537.299, 475.787, 52907.383 25/06/15,04:23:41,18,08,1, 11.9,1,1, 10.794, 10537.317, 475.781, 52907.296 25/06/15,04:23:41,19,08,1, 11.9,1,1, 10.794, 10537.291, 475.786, 52907.347 25/06/15,04:23:42,00,07,1, 11.9,1,1, 10.798, 10537.291, 475.786, 52907.347 25/06/15,04:23:42,01,07,1, 11.9,1,1, 10.798, 10537.308, 475.774, 52907.326 25/06/15,04:23:42,02,07,1, 11.9,1,1, 10.798, 10537.288, 475.792, 52907.349 25/06/15,04:23:42,03,07,1, 11.9,1,1, 10.798, 10537.308, 475.761, 52907.323 25/06/15,04:23:42,04,07,1, 11.9,1,1, 10.798, 10537.281, 475.795, 52907.338 25/06/15,04:23:42,05,07,1, 11.9,1,1, 10.798, 10537.285, 475.745, 52907.303 25/06/15,04:23:42,06,07,1, 11.9,1,1, 10.798, 10537.317, 475.764, 52907.273 25/06/15,04:23:42,07,07,1, 11.9,1,1, 10.798, 10537.291, 475.773, 52907.353 25/06/15,04:23:42,08,07,1, 11.9,1,1, 10.798, 10537.290, 475.739, 52907.282 25/06/15,04:23:42,09,07,1, 11.9,1,1, 10.798, 10537.290, 475.772, 52907.293 25/06/15,04:23:42,10,07,1, 11.9,1,1, 10.798, 10537.294, 475.745, 52907.324 25/06/15,04:23:42,11,07,1, 11.9,1,1, 10.798, 10537.304, 475.764, 52907.244 25/06/15,04:23:42,12,07,1, 11.9,1,1, 10.798, 10537.319, 475.766, 52907.195 25/06/15,04:23:42,13,07,1, 11.9,1,1, 10.798, 10537.293, 475.776, 52907.275 25/06/15,04:23:42,14,07,1, 11.9,1,1, 10.798, 10537.289, 475.746, 52907.269 25/06/15,04:23:42,15,07,1, 11.9,1,1, 10.798, 10537.290, 475.795, 52907.568 25/06/15,04:23:42,16,07,1, 11.9,1,1, 10.798, 10537.344, 475.723, 52907.252 25/06/15,04:23:42,17,07,1, 11.9,1,1, 10.798, 10537.309, 475.747, 52907.297 25/06/15,04:23:42,18,07,1, 11.9,1,1, 10.798, 10537.305, 475.765, 52907.310 25/06/15,04:23:42,19,07,1, 11.9,1,1, 10.798, 10537.299, 475.759, 52907.325 25/06/15,04:23:43,00,08,1, 11.9,1,1, 10.797, 10537.299, 475.759, 52907.325 25/06/15,04:23:43,01,08,1, 11.9,1,1, 10.797, 10537.283, 475.764, 52907.343 25/06/15,04:23:43,02,08,1, 11.9,1,1, 10.797, 10537.302, 475.741, 52907.367 25/06/15,04:23:43,03,08,1, 11.9,1,1, 10.797, 10537.300, 475.764, 52907.378 25/06/15,04:23:43,04,08,1, 11.9,1,1, 10.797, 10537.286, 475.751, 52907.326 25/06/15,04:23:43,05,08,1, 11.9,1,1, 10.797, 10537.303, 475.752, 52907.325 25/06/15,04:23:43,06,08,1, 11.9,1,1, 10.797, 10537.319, 475.768, 52907.304 25/06/15,04:23:43,07,08,1, 11.9,1,1, 10.797, 10537.283, 475.759, 52907.313 25/06/15,04:23:43,08,08,1, 11.9,1,1, 10.797, 10537.274, 475.762, 52907.293 25/06/15,04:23:43,09,08,1, 11.9,1,1, 10.797, 10537.302, 475.728, 52907.345 25/06/15,04:23:43,10,08,1, 11.9,1,1, 10.797, 10537.272, 475.755, 52907.361 25/06/15,04:23:43,11,08,1, 11.9,1,1, 10.797, 10537.297, 475.761, 52907.328 25/06/15,04:23:43,12,08,1, 11.9,1,1, 10.797, 10537.284, 475.766, 52907.253 25/06/15,04:23:43,13,08,1, 11.9,1,1, 10.797, 10537.282, 475.766, 52907.340 25/06/15,04:23:43,14,08,1, 11.9,1,1, 10.797, 10537.270, 475.763, 52907.330 25/06/15,04:23:43,15,08,1, 11.9,1,1, 10.797, 10537.285, 475.780, 52907.397 25/06/15,04:23:43,16,08,1, 11.9,1,1, 10.797, 10537.271, 475.763, 52907.376 25/06/15,04:23:43,17,08,1, 11.9,1,1, 10.797, 10537.320, 475.747, 52907.333 25/06/15,04:23:43,18,08,1, 11.9,1,1, 10.797, 10537.288, 475.765, 52907.370 25/06/15,04:23:43,19,08,1, 11.9,1,1, 10.797, 10537.301, 475.743, 52907.324 25/06/15,04:23:44,00,08,1, 11.9,1,1, 10.796, 10537.299, 475.743, 52907.324 25/06/15,04:23:44,01,08,1, 11.9,1,1, 10.796, 10537.314, 475.736, 52907.387 25/06/15,04:23:44,02,08,1, 11.9,1,1, 10.796, 10537.274, 475.773, 52907.360 25/06/15,04:23:44,03,08,1, 11.9,1,1, 10.796, 10537.281, 475.788, 52907.353 25/06/15,04:23:44,04,08,1, 11.9,1,1, 10.796, 10537.273, 475.771, 52907.357 25/06/15,04:23:44,05,08,1, 11.9,1,1, 10.796, 10537.259, 475.767, 52907.372 25/06/15,04:23:44,06,08,1, 11.9,1,1, 10.796, 10537.270, 475.783, 52907.355 25/06/15,04:23:44,07,08,1, 11.9,1,1, 10.796, 10537.262, 475.794, 52907.277 25/06/15,04:23:44,08,08,1, 11.9,1,1, 10.796, 10537.283, 475.790, 52907.339 25/06/15,04:23:44,09,08,1, 11.9,1,1, 10.796, 10537.283, 475.787, 52907.382 25/06/15,04:23:44,10,08,1, 11.9,1,1, 10.796, 10537.263, 475.778, 52907.327 25/06/15,04:23:44,11,08,1, 11.9,1,1, 10.796, 10537.273, 475.769, 52907.334 25/06/15,04:23:44,12,08,1, 11.9,1,1, 10.796, 10537.275, 475.795, 52907.414 25/06/15,04:23:44,13,08,1, 11.9,1,1, 10.796, 10537.282, 475.784, 52907.373 25/06/15,04:23:44,14,08,1, 11.9,1,1, 10.796, 10537.255, 475.771, 52907.275 25/06/15,04:23:44,15,08,1, 11.9,1,1, 10.796, 10537.268, 475.773, 52907.319 25/06/15,04:23:44,16,08,1, 11.9,1,1, 10.796, 10537.260, 475.781, 52907.349 25/06/15,04:23:44,17,08,1, 11.9,1,1, 10.796, 10537.243, 475.769, 52907.332 25/06/15,04:23:44,18,08,1, 11.9,1,1, 10.796, 10537.265, 475.776, 52907.298 25/06/15,04:23:44,19,08,1, 11.9,1,1, 10.796, 10537.269, 475.792, 52907.315 25/06/15,04:23:45,00,08,1, 11.9,1,1, 10.800, 10537.266, 475.792, 52907.315 25/06/15,04:23:45,01,08,1, 11.9,1,1, 10.800, 10537.265, 475.799, 52907.314 25/06/15,04:23:45,02,08,1, 11.9,1,1, 10.800, 10537.259, 475.795, 52907.333 25/06/15,04:23:45,03,08,1, 11.9,1,1, 10.800, 10537.234, 475.791, 52907.386 25/06/15,04:23:45,04,08,1, 11.9,1,1, 10.800, 10537.225, 475.782, 52907.371 25/06/15,04:23:45,05,08,1, 11.9,1,1, 10.800, 10537.260, 475.780, 52907.283 25/06/15,04:23:45,06,08,1, 11.9,1,1, 10.800, 10537.264, 475.780, 52907.377 25/06/15,04:23:45,07,08,1, 11.9,1,1, 10.800, 10537.227, 475.785, 52907.266 25/06/15,04:23:45,08,08,1, 11.9,1,1, 10.800, 10537.240, 475.806, 52907.334 25/06/15,04:23:45,09,08,1, 11.9,1,1, 10.800, 10537.256, 475.813, 52907.320 25/06/15,04:23:45,10,08,1, 11.9,1,1, 10.800, 10537.237, 475.808, 52907.264 25/06/15,04:23:45,11,08,1, 11.9,1,1, 10.800, 10537.245, 475.807, 52907.299 25/06/15,04:23:45,12,08,1, 11.9,1,1, 10.800, 10537.226, 475.790, 52907.294 25/06/15,04:23:45,13,08,1, 11.9,1,1, 10.800, 10537.212, 475.793, 52907.376 25/06/15,04:23:45,14,08,1, 11.9,1,1, 10.800, 10537.213, 475.815, 52907.312 25/06/15,04:23:45,15,08,1, 11.9,1,1, 10.800, 10537.237, 475.796, 52907.316 25/06/15,04:23:45,16,08,1, 11.9,1,1, 10.800, 10537.208, 475.806, 52907.309 25/06/15,04:23:45,17,08,1, 11.9,1,1, 10.800, 10537.215, 475.818, 52907.329 25/06/15,04:23:45,18,08,1, 11.9,1,1, 10.800, 10537.218, 475.822, 52907.362 25/06/15,04:23:45,19,08,1, 11.9,1,1, 10.800, 10537.200, 475.789, 52907.282 25/06/15,04:23:46,00,08,1, 12.0,1,1, 10.793, 10537.199, 475.789, 52907.282 25/06/15,04:23:46,01,08,1, 12.0,1,1, 10.793, 10537.218, 475.812, 52907.345 25/06/15,04:23:46,02,08,1, 12.0,1,1, 10.793, 10537.195, 475.807, 52907.356 25/06/15,04:23:46,03,08,1, 12.0,1,1, 10.793, 10537.170, 475.825, 52907.341 25/06/15,04:23:46,04,08,1, 12.0,1,1, 10.793, 10537.189, 475.822, 52907.350 25/06/15,04:23:46,05,08,1, 12.0,1,1, 10.793, 10537.179, 475.827, 52907.349 25/06/15,04:23:46,06,08,1, 12.0,1,1, 10.793, 10537.176, 475.815, 52907.355 25/06/15,04:23:46,07,08,1, 12.0,1,1, 10.793, 10537.180, 475.822, 52907.328 25/06/15,04:23:46,08,08,1, 12.0,1,1, 10.793, 10537.169, 475.838, 52907.336 25/06/15,04:23:46,09,08,1, 12.0,1,1, 10.793, 10537.188, 475.839, 52907.367 25/06/15,04:23:46,10,08,1, 12.0,1,1, 10.793, 10537.134, 475.837, 52907.315 25/06/15,04:23:46,11,08,1, 12.0,1,1, 10.793, 10537.165, 475.839, 52907.281 25/06/15,04:23:46,12,08,1, 12.0,1,1, 10.793, 10537.153, 475.841, 52907.360 25/06/15,04:23:46,13,08,1, 12.0,1,1, 10.793, 10537.188, 475.830, 52907.363 25/06/15,04:23:46,14,08,1, 12.0,1,1, 10.793, 10537.164, 475.842, 52907.318 25/06/15,04:23:46,15,08,1, 12.0,1,1, 10.793, 10537.142, 475.843, 52907.350 25/06/15,04:23:46,16,08,1, 12.0,1,1, 10.793, 10537.171, 475.856, 52907.305 25/06/15,04:23:46,17,08,1, 12.0,1,1, 10.793, 10537.145, 475.837, 52907.307 25/06/15,04:23:46,18,08,1, 12.0,1,1, 10.793, 10537.159, 475.839, 52907.261 25/06/15,04:23:46,19,08,1, 12.0,1,1, 10.793, 10537.142, 475.843, 52907.325 25/06/15,04:23:47,00,08,1, 11.9,1,1, 10.795, 10537.140, 475.843, 52907.325 25/06/15,04:23:47,01,08,1, 11.9,1,1, 10.795, 10537.136, 475.846, 52907.310 25/06/15,04:23:47,02,08,1, 11.9,1,1, 10.795, 10537.154, 475.860, 52907.306 25/06/15,04:23:47,03,08,1, 11.9,1,1, 10.795, 10537.138, 475.882, 52907.358 25/06/15,04:23:47,04,08,1, 11.9,1,1, 10.795, 10537.133, 475.845, 52907.301 25/06/15,04:23:47,05,08,1, 11.9,1,1, 10.795, 10537.137, 475.861, 52907.325 25/06/15,04:23:47,06,08,1, 11.9,1,1, 10.795, 10537.126, 475.852, 52907.303 25/06/15,04:23:47,07,08,1, 11.9,1,1, 10.795, 10537.136, 475.865, 52907.325 25/06/15,04:23:47,08,08,1, 11.9,1,1, 10.795, 10537.100, 475.855, 52907.338 25/06/15,04:23:47,09,08,1, 11.9,1,1, 10.795, 10537.117, 475.844, 52907.333 25/06/15,04:23:47,10,08,1, 11.9,1,1, 10.795, 10537.095, 475.863, 52907.286 25/06/15,04:23:47,11,08,1, 11.9,1,1, 10.795, 10537.092, 475.848, 52907.302 25/06/15,04:23:47,12,08,1, 11.9,1,1, 10.795, 10537.104, 475.870, 52907.292 25/06/15,04:23:47,13,08,1, 11.9,1,1, 10.795, 10537.102, 475.867, 52907.267 25/06/15,04:23:47,14,08,1, 11.9,1,1, 10.795, 10537.110, 475.866, 52907.348 25/06/15,04:23:47,15,08,1, 11.9,1,1, 10.795, 10537.130, 475.879, 52907.313 25/06/15,04:23:47,16,08,1, 11.9,1,1, 10.795, 10537.091, 475.871, 52907.380 25/06/15,04:23:47,17,08,1, 11.9,1,1, 10.795, 10537.097, 475.874, 52907.305 25/06/15,04:23:47,18,08,1, 11.9,1,1, 10.795, 10537.098, 475.872, 52907.299 25/06/15,04:23:47,19,08,1, 11.9,1,1, 10.795, 10537.068, 475.886, 52907.354 25/06/15,04:23:48,00,08,1, 11.9,1,1, 10.795, 10537.065, 475.886, 52907.354 25/06/15,04:23:48,01,08,1, 11.9,1,1, 10.795, 10537.084, 475.879, 52907.367 25/06/15,04:23:48,02,08,1, 11.9,1,1, 10.795, 10537.077, 475.857, 52907.335 25/06/15,04:23:48,03,08,1, 11.9,1,1, 10.795, 10537.074, 475.897, 52907.294 25/06/15,04:23:48,04,08,1, 11.9,1,1, 10.795, 10537.070, 475.876, 52907.343 25/06/15,04:23:48,05,08,1, 11.9,1,1, 10.795, 10537.086, 475.874, 52907.303 25/06/15,04:23:48,06,08,1, 11.9,1,1, 10.795, 10537.072, 475.899, 52907.277 25/06/15,04:23:48,07,08,1, 11.9,1,1, 10.795, 10537.052, 475.868, 52907.288 25/06/15,04:23:48,08,08,1, 11.9,1,1, 10.795, 10537.050, 475.901, 52907.308 25/06/15,04:23:48,09,08,1, 11.9,1,1, 10.795, 10537.068, 475.896, 52907.332 25/06/15,04:23:48,10,08,1, 11.9,1,1, 10.795, 10537.035, 475.894, 52907.298 25/06/15,04:23:48,11,08,1, 11.9,1,1, 10.795, 10537.064, 475.883, 52907.273 25/06/15,04:23:48,12,08,1, 11.9,1,1, 10.795, 10537.077, 475.884, 52907.336 25/06/15,04:23:48,13,08,1, 11.9,1,1, 10.795, 10537.031, 475.909, 52907.317 25/06/15,04:23:48,14,08,1, 11.9,1,1, 10.795, 10537.056, 475.882, 52907.293 25/06/15,04:23:48,15,08,1, 11.9,1,1, 10.795, 10537.026, 475.894, 52907.351 25/06/15,04:23:48,16,08,1, 11.9,1,1, 10.795, 10537.043, 475.894, 52907.368 25/06/15,04:23:48,17,08,1, 11.9,1,1, 10.795, 10537.037, 475.884, 52907.294 25/06/15,04:23:48,18,08,1, 11.9,1,1, 10.795, 10537.040, 475.913, 52907.335 25/06/15,04:23:48,19,08,1, 11.9,1,1, 10.795, 10537.066, 475.886, 52907.311 25/06/15,04:23:49,00,08,1, 11.9,1,1, 10.799, 10537.065, 475.886, 52907.311 25/06/15,04:23:49,01,08,1, 11.9,1,1, 10.799, 10537.012, 475.903, 52907.354 25/06/15,04:23:49,02,08,1, 11.9,1,1, 10.799, 10537.026, 475.867, 52907.348 25/06/15,04:23:49,03,08,1, 11.9,1,1, 10.799, 10537.012, 475.923, 52907.314 25/06/15,04:23:49,04,08,1, 11.9,1,1, 10.799, 10537.037, 475.915, 52907.375 25/06/15,04:23:49,05,08,1, 11.9,1,1, 10.799, 10537.052, 475.882, 52907.279 25/06/15,04:23:49,06,08,1, 11.9,1,1, 10.799, 10537.043, 475.901, 52907.264 25/06/15,04:23:49,07,08,1, 11.9,1,1, 10.799, 10537.052, 475.896, 52907.313 25/06/15,04:23:49,08,08,1, 11.9,1,1, 10.799, 10537.013, 475.903, 52907.286 25/06/15,04:23:49,09,08,1, 11.9,1,1, 10.799, 10537.036, 475.893, 52907.284 25/06/15,04:23:49,10,08,1, 11.9,1,1, 10.799, 10537.045, 475.903, 52907.363 25/06/15,04:23:49,11,08,1, 11.9,1,1, 10.799, 10537.032, 475.898, 52907.359 25/06/15,04:23:49,12,08,1, 11.9,1,1, 10.799, 10537.013, 475.921, 52907.293 25/06/15,04:23:49,13,08,1, 11.9,1,1, 10.799, 10536.996, 475.904, 52907.315 25/06/15,04:23:49,14,08,1, 11.9,1,1, 10.799, 10537.006, 475.908, 52907.270 25/06/15,04:23:49,15,08,1, 11.9,1,1, 10.799, 10537.021, 475.941, 52907.335 25/06/15,04:23:49,16,08,1, 11.9,1,1, 10.799, 10537.002, 475.913, 52907.313 25/06/15,04:23:49,17,08,1, 11.9,1,1, 10.799, 10537.023, 475.892, 52907.259 25/06/15,04:23:49,18,08,1, 11.9,1,1, 10.799, 10537.011, 475.913, 52907.254 25/06/15,04:23:49,19,08,1, 11.9,1,1, 10.799, 10537.018, 475.916, 52907.314 25/06/15,04:23:50,00,08,1, 11.9,1,1, 10.801, 10537.015, 475.916, 52907.314 25/06/15,04:23:50,01,08,1, 11.9,1,1, 10.801, 10537.035, 475.909, 52907.235 25/06/15,04:23:50,02,08,1, 11.9,1,1, 10.801, 10537.003, 475.882, 52907.349 25/06/15,04:23:50,03,08,1, 11.9,1,1, 10.801, 10537.015, 475.907, 52907.273 25/06/15,04:23:50,04,08,1, 11.9,1,1, 10.801, 10537.022, 475.875, 52907.300 25/06/15,04:23:50,05,08,1, 11.9,1,1, 10.801, 10537.022, 475.902, 52907.328 25/06/15,04:23:50,06,08,1, 11.9,1,1, 10.801, 10537.016, 475.909, 52907.278 25/06/15,04:23:50,07,08,1, 11.9,1,1, 10.801, 10536.985, 475.914, 52907.315 25/06/15,04:23:50,08,08,1, 11.9,1,1, 10.801, 10537.016, 475.898, 52907.322 25/06/15,04:23:50,09,08,1, 11.9,1,1, 10.801, 10536.999, 475.921, 52907.339 25/06/15,04:23:50,10,08,1, 11.9,1,1, 10.801, 10537.008, 475.900, 52907.351 25/06/15,04:23:50,11,08,1, 11.9,1,1, 10.801, 10536.998, 475.894, 52907.285 25/06/15,04:23:50,12,08,1, 11.9,1,1, 10.801, 10537.006, 475.922, 52907.262 25/06/15,04:23:50,13,08,1, 11.9,1,1, 10.801, 10537.023, 475.908, 52907.404 25/06/15,04:23:50,14,08,1, 11.9,1,1, 10.801, 10537.010, 475.895, 52907.287 25/06/15,04:23:50,15,08,1, 11.9,1,1, 10.801, 10536.991, 475.932, 52907.359 25/06/15,04:23:50,16,08,1, 11.9,1,1, 10.801, 10536.997, 475.894, 52907.305 25/06/15,04:23:50,17,08,1, 11.9,1,1, 10.801, 10536.986, 475.913, 52907.347 25/06/15,04:23:50,18,08,1, 11.9,1,1, 10.801, 10536.978, 475.926, 52907.346 25/06/15,04:23:50,19,08,1, 11.9,1,1, 10.801, 10536.994, 475.898, 52907.338 25/06/15,04:23:51,00,08,1, 11.8,1,1, 10.794, 10536.990, 475.898, 52907.338 25/06/15,04:23:51,01,08,1, 11.8,1,1, 10.794, 10536.995, 475.923, 52907.278 25/06/15,04:23:51,02,08,1, 11.8,1,1, 10.794, 10536.968, 475.921, 52907.311 25/06/15,04:23:51,03,08,1, 11.8,1,1, 10.794, 10536.968, 475.915, 52907.339 25/06/15,04:23:51,04,08,1, 11.8,1,1, 10.794, 10536.953, 475.927, 52907.385 25/06/15,04:23:51,05,08,1, 11.8,1,1, 10.794, 10536.960, 475.895, 52907.407 25/06/15,04:23:51,06,08,1, 11.8,1,1, 10.794, 10536.945, 475.918, 52907.330 25/06/15,04:23:51,07,08,1, 11.8,1,1, 10.794, 10536.960, 475.901, 52907.327 25/06/15,04:23:51,08,08,1, 11.8,1,1, 10.794, 10536.982, 475.912, 52907.319 25/06/15,04:23:51,09,08,1, 11.8,1,1, 10.794, 10536.954, 475.905, 52907.336 25/06/15,04:23:51,10,08,1, 11.8,1,1, 10.794, 10536.961, 475.906, 52907.348 25/06/15,04:23:51,11,08,1, 11.8,1,1, 10.794, 10536.951, 475.906, 52907.331 25/06/15,04:23:51,12,08,1, 11.8,1,1, 10.794, 10536.960, 475.911, 52907.396 25/06/15,04:23:51,13,08,1, 11.8,1,1, 10.794, 10536.941, 475.885, 52907.318 25/06/15,04:23:51,14,08,1, 11.8,1,1, 10.794, 10536.961, 475.898, 52907.369 25/06/15,04:23:51,15,08,1, 11.8,1,1, 10.794, 10536.956, 475.920, 52907.350 25/06/15,04:23:51,16,08,1, 11.8,1,1, 10.794, 10536.949, 475.909, 52907.339 25/06/15,04:23:51,17,08,1, 11.8,1,1, 10.794, 10536.963, 475.906, 52907.256 25/06/15,04:23:51,18,08,1, 11.8,1,1, 10.794, 10536.960, 475.917, 52907.254 25/06/15,04:23:51,19,08,1, 11.8,1,1, 10.794, 10536.943, 475.870, 52907.242 25/06/15,04:23:52,00,08,1, 11.8,1,1, 10.801, 10536.940, 475.870, 52907.242 25/06/15,04:23:52,01,08,1, 11.8,1,1, 10.801, 10536.918, 475.915, 52907.370 25/06/15,04:23:52,02,08,1, 11.8,1,1, 10.801, 10536.929, 475.897, 52907.334 25/06/15,04:23:52,03,08,1, 11.8,1,1, 10.801, 10536.957, 475.925, 52907.228 25/06/15,04:23:52,04,08,1, 11.8,1,1, 10.801, 10536.946, 475.937, 52907.343 25/06/15,04:23:52,05,08,1, 11.8,1,1, 10.801, 10536.939, 475.931, 52907.365 25/06/15,04:23:52,06,08,1, 11.8,1,1, 10.801, 10536.956, 475.912, 52907.270 25/06/15,04:23:52,07,08,1, 11.8,1,1, 10.801, 10536.935, 475.922, 52907.338 25/06/15,04:23:52,08,08,1, 11.8,1,1, 10.801, 10536.928, 475.933, 52907.260 25/06/15,04:23:52,09,08,1, 11.8,1,1, 10.801, 10536.927, 475.933, 52907.351 25/06/15,04:23:52,10,08,1, 11.8,1,1, 10.801, 10536.940, 475.935, 52907.251 25/06/15,04:23:52,11,08,1, 11.8,1,1, 10.801, 10536.908, 475.944, 52907.298 25/06/15,04:23:52,12,08,1, 11.8,1,1, 10.801, 10536.942, 475.929, 52907.313 25/06/15,04:23:52,13,08,1, 11.8,1,1, 10.801, 10536.918, 475.933, 52907.242 25/06/15,04:23:52,14,08,1, 11.8,1,1, 10.801, 10536.913, 475.917, 52907.275 25/06/15,04:23:52,15,08,1, 11.8,1,1, 10.801, 10536.946, 475.941, 52907.287 25/06/15,04:23:52,16,08,1, 11.8,1,1, 10.801, 10536.936, 475.946, 52907.202 25/06/15,04:23:52,17,08,1, 11.8,1,1, 10.801, 10536.926, 475.943, 52907.279 25/06/15,04:23:52,18,08,1, 11.8,1,1, 10.801, 10536.921, 475.933, 52907.233 25/06/15,04:23:52,19,08,1, 11.8,1,1, 10.801, 10536.931, 475.940, 52907.308 25/06/15,04:23:53,00,08,1, 11.9,1,1, 10.798, 10536.923, 475.940, 52907.308 25/06/15,04:23:53,01,08,1, 11.9,1,1, 10.798, 10536.931, 475.935, 52907.279 25/06/15,04:23:53,02,08,1, 11.9,1,1, 10.798, 10536.921, 475.941, 52907.287 25/06/15,04:23:53,03,08,1, 11.9,1,1, 10.798, 10536.889, 475.952, 52907.279 25/06/15,04:23:53,04,08,1, 11.9,1,1, 10.798, 10536.916, 475.945, 52907.330 25/06/15,04:23:53,05,08,1, 11.9,1,1, 10.798, 10536.915, 475.918, 52907.283 25/06/15,04:23:53,06,08,1, 11.9,1,1, 10.798, 10536.899, 475.955, 52907.261 25/06/15,04:23:53,07,08,1, 11.9,1,1, 10.798, 10536.882, 475.961, 52907.295 25/06/15,04:23:53,08,08,1, 11.9,1,1, 10.798, 10536.915, 475.934, 52907.244 25/06/15,04:23:53,09,08,1, 11.9,1,1, 10.798, 10536.915, 475.943, 52907.276 25/06/15,04:23:53,10,08,1, 11.9,1,1, 10.798, 10536.906, 475.949, 52907.228 25/06/15,04:23:53,11,08,1, 11.9,1,1, 10.798, 10536.887, 475.967, 52907.258 25/06/15,04:23:53,12,08,1, 11.9,1,1, 10.798, 10536.895, 475.933, 52907.235 25/06/15,04:23:53,13,08,1, 11.9,1,1, 10.798, 10536.901, 475.972, 52907.246 25/06/15,04:23:53,14,08,1, 11.9,1,1, 10.798, 10536.884, 475.960, 52907.333 25/06/15,04:23:53,15,08,1, 11.9,1,1, 10.798, 10536.907, 475.977, 52907.360 25/06/15,04:23:53,16,08,1, 11.9,1,1, 10.798, 10536.902, 475.986, 52907.272 25/06/15,04:23:53,17,08,1, 11.9,1,1, 10.798, 10536.885, 475.973, 52907.338 25/06/15,04:23:53,18,08,1, 11.9,1,1, 10.798, 10536.872, 475.979, 52907.321 25/06/15,04:23:53,19,08,1, 11.9,1,1, 10.798, 10536.884, 475.969, 52907.272 25/06/15,04:23:54,00,08,1, 11.9,1,1, 10.798, 10536.882, 475.969, 52907.272 25/06/15,04:23:54,01,08,1, 11.9,1,1, 10.798, 10536.889, 475.965, 52907.266 25/06/15,04:23:54,02,08,1, 11.9,1,1, 10.798, 10536.866, 475.975, 52907.267 25/06/15,04:23:54,03,08,1, 11.9,1,1, 10.798, 10536.875, 475.982, 52907.268 25/06/15,04:23:54,04,08,1, 11.9,1,1, 10.798, 10536.884, 475.986, 52907.363 25/06/15,04:23:54,05,08,1, 11.9,1,1, 10.798, 10536.884, 476.001, 52907.251 25/06/15,04:23:54,06,08,1, 11.9,1,1, 10.798, 10536.864, 476.010, 52907.303 25/06/15,04:23:54,07,08,1, 11.9,1,1, 10.798, 10536.844, 476.014, 52907.333 25/06/15,04:23:54,08,08,1, 11.9,1,1, 10.798, 10536.875, 475.977, 52907.337 25/06/15,04:23:54,09,08,1, 11.9,1,1, 10.798, 10536.875, 475.970, 52907.256 25/06/15,04:23:54,10,08,1, 11.9,1,1, 10.798, 10536.857, 475.989, 52907.275 25/06/15,04:23:54,11,08,1, 11.9,1,1, 10.798, 10536.844, 476.017, 52907.307 25/06/15,04:23:54,12,08,1, 11.9,1,1, 10.798, 10536.847, 476.010, 52907.318 25/06/15,04:23:54,13,08,1, 11.9,1,1, 10.798, 10536.862, 475.998, 52907.311 25/06/15,04:23:54,14,08,1, 11.9,1,1, 10.798, 10536.832, 476.037, 52907.304 25/06/15,04:23:54,15,08,1, 11.9,1,1, 10.798, 10536.859, 476.005, 52907.309 25/06/15,04:23:54,16,08,1, 11.9,1,1, 10.798, 10536.860, 476.022, 52907.254 25/06/15,04:23:54,17,08,1, 11.9,1,1, 10.798, 10536.824, 476.002, 52907.262 25/06/15,04:23:54,18,08,1, 11.9,1,1, 10.798, 10536.852, 476.006, 52907.271 25/06/15,04:23:54,19,08,1, 11.9,1,1, 10.798, 10536.827, 476.007, 52907.272 25/06/15,04:23:55,00,08,1, 11.9,1,1, 10.799, 10536.823, 476.007, 52907.272 25/06/15,04:23:55,01,08,1, 11.9,1,1, 10.799, 10536.856, 476.027, 52907.162 25/06/15,04:23:55,02,08,1, 11.9,1,1, 10.799, 10536.855, 476.026, 52907.275 25/06/15,04:23:55,03,08,1, 11.9,1,1, 10.799, 10536.822, 476.027, 52907.170 25/06/15,04:23:55,04,08,1, 11.9,1,1, 10.799, 10536.841, 476.027, 52907.240 25/06/15,04:23:55,05,08,1, 11.9,1,1, 10.799, 10536.831, 476.020, 52907.239 25/06/15,04:23:55,06,08,1, 11.9,1,1, 10.799, 10536.836, 476.020, 52907.144 25/06/15,04:23:55,07,08,1, 11.9,1,1, 10.799, 10536.818, 476.041, 52907.321 25/06/15,04:23:55,08,08,1, 11.9,1,1, 10.799, 10536.834, 476.039, 52907.298 25/06/15,04:23:55,09,08,1, 11.9,1,1, 10.799, 10536.805, 476.034, 52907.280 25/06/15,04:23:55,10,08,1, 11.9,1,1, 10.799, 10536.830, 476.034, 52907.254 25/06/15,04:23:55,11,08,1, 11.9,1,1, 10.799, 10536.828, 476.040, 52907.236 25/06/15,04:23:55,12,08,1, 11.9,1,1, 10.799, 10536.842, 476.033, 52907.257 25/06/15,04:23:55,13,08,1, 11.9,1,1, 10.799, 10536.829, 476.027, 52907.258 25/06/15,04:23:55,14,08,1, 11.9,1,1, 10.799, 10536.848, 476.034, 52907.215 25/06/15,04:23:55,15,08,1, 11.9,1,1, 10.799, 10536.826, 476.049, 52907.242 25/06/15,04:23:55,16,08,1, 11.9,1,1, 10.799, 10536.820, 476.038, 52907.227 25/06/15,04:23:55,17,08,1, 11.9,1,1, 10.799, 10536.806, 476.056, 52907.236 25/06/15,04:23:55,18,08,1, 11.9,1,1, 10.799, 10536.820, 476.064, 52907.217 25/06/15,04:23:55,19,08,1, 11.9,1,1, 10.799, 10536.800, 476.075, 52907.243 25/06/15,04:23:56,00,08,1, 11.9,1,1, 10.801, 10536.798, 476.075, 52907.243 25/06/15,04:23:56,01,08,1, 11.9,1,1, 10.801, 10536.827, 476.049, 52907.190 25/06/15,04:23:56,02,08,1, 11.9,1,1, 10.801, 10536.835, 476.073, 52907.214 25/06/15,04:23:56,03,08,1, 11.9,1,1, 10.801, 10536.823, 476.056, 52907.232 25/06/15,04:23:56,04,08,1, 11.9,1,1, 10.801, 10536.810, 476.047, 52907.247 25/06/15,04:23:56,05,08,1, 11.9,1,1, 10.801, 10536.802, 476.047, 52907.243 25/06/15,04:23:56,06,08,1, 11.9,1,1, 10.801, 10536.799, 476.068, 52907.293 25/06/15,04:23:56,07,08,1, 11.9,1,1, 10.801, 10536.814, 476.080, 52907.257 25/06/15,04:23:56,08,08,1, 11.9,1,1, 10.801, 10536.816, 476.084, 52907.286 25/06/15,04:23:56,09,08,1, 11.9,1,1, 10.801, 10536.795, 476.075, 52907.305 25/06/15,04:23:56,10,08,1, 11.9,1,1, 10.801, 10536.797, 476.072, 52907.291 25/06/15,04:23:56,11,08,1, 11.9,1,1, 10.801, 10536.778, 476.101, 52907.223 25/06/15,04:23:56,12,08,1, 11.9,1,1, 10.801, 10536.790, 476.102, 52907.265 25/06/15,04:23:56,13,08,1, 11.9,1,1, 10.801, 10536.796, 476.103, 52907.196 25/06/15,04:23:56,14,08,1, 11.9,1,1, 10.801, 10536.798, 476.110, 52907.285 25/06/15,04:23:56,15,08,1, 11.9,1,1, 10.801, 10536.773, 476.091, 52907.273 25/06/15,04:23:56,16,08,1, 11.9,1,1, 10.801, 10536.786, 476.103, 52907.299 25/06/15,04:23:56,17,08,1, 11.9,1,1, 10.801, 10536.786, 476.092, 52907.253 25/06/15,04:23:56,18,08,1, 11.9,1,1, 10.801, 10536.807, 476.085, 52907.179 25/06/15,04:23:56,19,08,1, 11.9,1,1, 10.801, 10536.781, 476.105, 52907.284 25/06/15,04:23:57,00,08,1, 11.9,1,1, 10.806, 10536.773, 476.105, 52907.284 25/06/15,04:23:57,01,08,1, 11.9,1,1, 10.806, 10536.786, 476.088, 52907.178 25/06/15,04:23:57,02,08,1, 11.9,1,1, 10.806, 10536.799, 476.224, 52907.972 25/06/15,04:23:57,03,08,1, 11.9,1,1, 10.806, 10536.818, 476.233, 52908.051 25/06/15,04:23:57,04,08,1, 11.9,1,1, 10.806, 10536.790, 476.255, 52908.016 25/06/15,04:23:57,05,08,1, 11.9,1,1, 10.806, 10536.768, 476.220, 52908.035 25/06/15,04:23:57,06,08,1, 11.9,1,1, 10.806, 10536.773, 476.256, 52908.038 25/06/15,04:23:57,07,08,1, 11.9,1,1, 10.806, 10536.763, 476.245, 52908.058 25/06/15,04:23:57,08,08,1, 11.9,1,1, 10.806, 10536.782, 476.254, 52908.084 25/06/15,04:23:57,09,08,1, 11.9,1,1, 10.806, 10536.759, 476.230, 52908.031 25/06/15,04:23:57,10,08,1, 11.9,1,1, 10.806, 10536.781, 476.250, 52908.051 25/06/15,04:23:57,11,08,1, 11.9,1,1, 10.806, 10536.766, 476.248, 52908.002 25/06/15,04:23:57,12,08,1, 11.9,1,1, 10.806, 10536.775, 476.241, 52907.957 25/06/15,04:23:57,13,08,1, 11.9,1,1, 10.806, 10536.769, 476.257, 52908.213 25/06/15,04:23:57,14,08,1, 11.9,1,1, 10.806, 10536.765, 476.258, 52907.936 25/06/15,04:23:57,15,08,1, 11.9,1,1, 10.806, 10536.742, 476.252, 52907.995 25/06/15,04:23:57,16,08,1, 11.9,1,1, 10.806, 10536.756, 476.242, 52907.994 25/06/15,04:23:57,17,08,1, 11.9,1,1, 10.806, 10536.755, 476.248, 52908.034 25/06/15,04:23:57,18,08,1, 11.9,1,1, 10.806, 10536.745, 476.266, 52908.032 25/06/15,04:23:57,19,08,1, 11.9,1,1, 10.806, 10536.758, 476.239, 52908.085 25/06/15,04:23:58,00,07,1, 11.9,1,1, 10.802, 10536.757, 476.239, 52908.085 25/06/15,04:23:58,01,07,1, 11.9,1,1, 10.802, 10536.733, 476.272, 52908.013 25/06/15,04:23:58,02,07,1, 11.9,1,1, 10.802, 10536.718, 476.266, 52908.018 25/06/15,04:23:58,03,07,1, 11.9,1,1, 10.802, 10536.736, 476.263, 52908.060 25/06/15,04:23:58,04,07,1, 11.9,1,1, 10.802, 10536.745, 476.255, 52907.940 25/06/15,04:23:58,05,07,1, 11.9,1,1, 10.802, 10536.726, 476.262, 52908.014 25/06/15,04:23:58,06,07,1, 11.9,1,1, 10.802, 10536.767, 476.277, 52908.059 25/06/15,04:23:58,07,07,1, 11.9,1,1, 10.802, 10536.711, 476.268, 52908.078 25/06/15,04:23:58,08,07,1, 11.9,1,1, 10.802, 10536.737, 476.225, 52907.983 25/06/15,04:23:58,09,07,1, 11.9,1,1, 10.802, 10536.742, 476.221, 52907.978 25/06/15,04:23:58,10,07,1, 11.9,1,1, 10.802, 10536.730, 476.218, 52908.028 25/06/15,04:23:58,11,07,1, 11.9,1,1, 10.802, 10536.732, 476.256, 52908.025 25/06/15,04:23:58,12,07,1, 11.9,1,1, 10.802, 10536.717, 476.247, 52908.050 25/06/15,04:23:58,13,07,1, 11.9,1,1, 10.802, 10536.748, 476.231, 52907.976 25/06/15,04:23:58,14,07,1, 11.9,1,1, 10.802, 10536.717, 476.261, 52908.040 25/06/15,04:23:58,15,07,1, 11.9,1,1, 10.802, 10536.718, 476.261, 52908.028 25/06/15,04:23:58,16,07,1, 11.9,1,1, 10.802, 10536.733, 476.254, 52908.022 25/06/15,04:23:58,17,07,1, 11.9,1,1, 10.802, 10536.693, 476.254, 52907.983 25/06/15,04:23:58,18,07,1, 11.9,1,1, 10.802, 10536.718, 476.259, 52908.014 25/06/15,04:23:58,19,07,1, 11.9,1,1, 10.802, 10536.728, 476.269, 52907.971 25/06/15,04:23:59,00,07,1, 11.9,1,1, 10.804, 10536.723, 476.269, 52907.971 25/06/15,04:23:59,01,07,1, 11.9,1,1, 10.804, 10536.714, 476.253, 52908.028 25/06/15,04:23:59,02,07,1, 11.9,1,1, 10.804, 10536.708, 476.257, 52908.035 25/06/15,04:23:59,03,07,1, 11.9,1,1, 10.804, 10536.722, 476.244, 52908.027 25/06/15,04:23:59,04,07,1, 11.9,1,1, 10.804, 10536.707, 476.257, 52907.993 25/06/15,04:23:59,05,07,1, 11.9,1,1, 10.804, 10536.699, 476.254, 52907.964 25/06/15,04:23:59,06,07,1, 11.9,1,1, 10.804, 10536.678, 476.265, 52908.022 25/06/15,04:23:59,07,07,1, 11.9,1,1, 10.804, 10536.685, 476.270, 52908.037 25/06/15,04:23:59,08,07,1, 11.9,1,1, 10.804, 10536.692, 476.293, 52908.062 25/06/15,04:23:59,09,07,1, 11.9,1,1, 10.804, 10536.705, 476.281, 52908.018 25/06/15,04:23:59,10,07,1, 11.9,1,1, 10.804, 10536.688, 476.280, 52908.017 25/06/15,04:23:59,11,07,1, 11.9,1,1, 10.804, 10536.700, 476.290, 52907.974 25/06/15,04:23:59,12,07,1, 11.9,1,1, 10.804, 10536.690, 476.276, 52907.990 25/06/15,04:23:59,13,07,1, 11.9,1,1, 10.804, 10536.687, 476.302, 52908.024 25/06/15,04:23:59,14,07,1, 11.9,1,1, 10.804, 10536.690, 476.269, 52907.974 25/06/15,04:23:59,15,07,1, 11.9,1,1, 10.804, 10536.685, 476.315, 52908.000 25/06/15,04:23:59,16,07,1, 11.9,1,1, 10.804, 10536.669, 476.265, 52908.015 25/06/15,04:23:59,17,07,1, 11.9,1,1, 10.804, 10536.713, 476.282, 52907.942 25/06/15,04:23:59,18,07,1, 11.9,1,1, 10.804, 10536.687, 476.303, 52908.036 25/06/15,04:23:59,19,07,1, 11.9,1,1, 10.804, 10536.706, 476.276, 52907.928 25/06/15,04:24:00,00,07,1, 11.9,1,1, 10.797, 10536.698, 476.276, 52907.928 25/06/15,04:24:00,01,07,1, 11.9,1,1, 10.797, 10536.698, 476.302, 52908.001 25/06/15,04:24:00,02,07,1, 11.9,1,1, 10.797, 10536.673, 476.142, 52907.265 25/06/15,04:24:00,03,07,1, 11.9,1,1, 10.797, 10536.675, 476.168, 52907.205 25/06/15,04:24:00,04,07,1, 11.9,1,1, 10.797, 10536.651, 476.136, 52907.210 25/06/15,04:24:00,05,07,1, 11.9,1,1, 10.797, 10536.661, 476.145, 52907.266 25/06/15,04:24:00,06,07,1, 11.9,1,1, 10.797, 10536.665, 476.167, 52907.185 25/06/15,04:24:00,07,07,1, 11.9,1,1, 10.797, 10536.659, 476.155, 52907.271 25/06/15,04:24:00,08,07,1, 11.9,1,1, 10.797, 10536.658, 476.156, 52907.239 25/06/15,04:24:00,09,07,1, 11.9,1,1, 10.797, 10536.653, 476.170, 52907.243 25/06/15,04:24:00,10,07,1, 11.9,1,1, 10.797, 10536.664, 476.169, 52907.140 25/06/15,04:24:00,11,07,1, 11.9,1,1, 10.797, 10536.662, 476.159, 52907.269 25/06/15,04:24:00,12,07,1, 11.9,1,1, 10.797, 10536.664, 476.168, 52907.158 25/06/15,04:24:00,13,07,1, 11.9,1,1, 10.797, 10536.643, 476.164, 52907.186 25/06/15,04:24:00,14,07,1, 11.9,1,1, 10.797, 10536.680, 476.142, 52907.218 25/06/15,04:24:00,15,07,1, 11.9,1,1, 10.797, 10536.656, 476.146, 52907.264 25/06/15,04:24:00,16,07,1, 11.9,1,1, 10.797, 10536.656, 476.161, 52907.191 25/06/15,04:24:00,17,07,1, 11.9,1,1, 10.797, 10536.658, 476.168, 52907.209 25/06/15,04:24:00,18,07,1, 11.9,1,1, 10.797, 10536.652, 476.166, 52907.276 25/06/15,04:24:00,19,07,1, 11.9,1,1, 10.797, 10536.662, 476.142, 52907.191 25/06/15,04:24:01,00,07,1, 11.9,1,1, 10.801, 10536.656, 476.142, 52907.191 25/06/15,04:24:01,01,07,1, 11.9,1,1, 10.801, 10536.641, 476.167, 52907.264 25/06/15,04:24:01,02,07,1, 11.9,1,1, 10.801, 10536.627, 476.168, 52907.188 25/06/15,04:24:01,03,07,1, 11.9,1,1, 10.801, 10536.636, 476.170, 52907.262 25/06/15,04:24:01,04,07,1, 11.9,1,1, 10.801, 10536.630, 476.183, 52907.252 25/06/15,04:24:01,05,07,1, 11.9,1,1, 10.801, 10536.620, 476.177, 52907.213 25/06/15,04:24:01,06,07,1, 11.9,1,1, 10.801, 10536.624, 476.190, 52907.172 25/06/15,04:24:01,07,07,1, 11.9,1,1, 10.801, 10536.634, 476.190, 52907.181 25/06/15,04:24:01,08,07,1, 11.9,1,1, 10.801, 10536.614, 476.199, 52907.245 25/06/15,04:24:01,09,07,1, 11.9,1,1, 10.801, 10536.601, 476.180, 52907.227 25/06/15,04:24:01,10,07,1, 11.9,1,1, 10.801, 10536.642, 476.195, 52907.188 25/06/15,04:24:01,11,07,1, 11.9,1,1, 10.801, 10536.601, 476.188, 52907.237 25/06/15,04:24:01,12,07,1, 11.9,1,1, 10.801, 10536.634, 476.211, 52907.254 25/06/15,04:24:01,13,07,1, 11.9,1,1, 10.801, 10536.643, 476.182, 52907.250 25/06/15,04:24:01,14,07,1, 11.9,1,1, 10.801, 10536.594, 476.150, 52907.133 25/06/15,04:24:01,15,07,1, 11.9,1,1, 10.801, 10536.614, 476.207, 52907.184 25/06/15,04:24:01,16,07,1, 11.9,1,1, 10.801, 10536.619, 476.190, 52907.237 25/06/15,04:24:01,17,07,1, 11.9,1,1, 10.801, 10536.602, 476.192, 52907.243 25/06/15,04:24:01,18,07,1, 11.9,1,1, 10.801, 10536.598, 476.205, 52907.238 25/06/15,04:24:01,19,07,1, 11.9,1,1, 10.801, 10536.603, 476.181, 52907.223 25/06/15,04:24:02,00,07,1, 12.0,1,1, 10.795, 10536.598, 476.181, 52907.223 25/06/15,04:24:02,01,07,1, 12.0,1,1, 10.795, 10536.620, 476.182, 52907.255 25/06/15,04:24:02,02,07,1, 12.0,1,1, 10.795, 10536.604, 476.211, 52907.197 25/06/15,04:24:02,03,07,1, 12.0,1,1, 10.795, 10536.598, 476.197, 52907.213 25/06/15,04:24:02,04,07,1, 12.0,1,1, 10.795, 10536.628, 476.187, 52907.136 25/06/15,04:24:02,05,07,1, 12.0,1,1, 10.795, 10536.601, 476.188, 52907.187 25/06/15,04:24:02,06,07,1, 12.0,1,1, 10.795, 10536.594, 476.189, 52907.175 25/06/15,04:24:02,07,07,1, 12.0,1,1, 10.795, 10536.602, 476.178, 52907.091 25/06/15,04:24:02,08,07,1, 12.0,1,1, 10.795, 10536.579, 476.182, 52907.258 25/06/15,04:24:02,09,07,1, 12.0,1,1, 10.795, 10536.582, 476.188, 52907.207 25/06/15,04:24:02,10,07,1, 12.0,1,1, 10.795, 10536.571, 476.201, 52907.233 25/06/15,04:24:02,11,07,1, 12.0,1,1, 10.795, 10536.558, 476.206, 52907.219 25/06/15,04:24:02,12,07,1, 12.0,1,1, 10.795, 10536.578, 476.198, 52907.217 25/06/15,04:24:02,13,07,1, 12.0,1,1, 10.795, 10536.555, 476.207, 52907.214 25/06/15,04:24:02,14,07,1, 12.0,1,1, 10.795, 10536.573, 476.202, 52907.231 25/06/15,04:24:02,15,07,1, 12.0,1,1, 10.795, 10536.562, 476.193, 52907.163 25/06/15,04:24:02,16,07,1, 12.0,1,1, 10.795, 10536.584, 476.226, 52907.214 25/06/15,04:24:02,17,07,1, 12.0,1,1, 10.795, 10536.591, 476.239, 52907.154 25/06/15,04:24:02,18,07,1, 12.0,1,1, 10.795, 10536.594, 476.214, 52907.148 25/06/15,04:24:02,19,07,1, 12.0,1,1, 10.795, 10536.577, 476.226, 52907.185 25/06/15,04:24:03,00,08,1, 11.9,1,1, 10.797, 10536.573, 476.226, 52907.185 25/06/15,04:24:03,01,08,1, 11.9,1,1, 10.797, 10536.570, 476.230, 52907.174 25/06/15,04:24:03,02,08,1, 11.9,1,1, 10.797, 10536.551, 476.244, 52907.199 25/06/15,04:24:03,03,08,1, 11.9,1,1, 10.797, 10536.544, 476.194, 52907.178 25/06/15,04:24:03,04,08,1, 11.9,1,1, 10.797, 10536.565, 476.224, 52907.192 25/06/15,04:24:03,05,08,1, 11.9,1,1, 10.797, 10536.543, 476.232, 52907.165 25/06/15,04:24:03,06,08,1, 11.9,1,1, 10.797, 10536.563, 476.252, 52907.204 25/06/15,04:24:03,07,08,1, 11.9,1,1, 10.797, 10536.558, 476.231, 52907.136 25/06/15,04:24:03,08,08,1, 11.9,1,1, 10.797, 10536.532, 476.230, 52907.213 25/06/15,04:24:03,09,08,1, 11.9,1,1, 10.797, 10536.531, 476.235, 52907.110 25/06/15,04:24:03,10,08,1, 11.9,1,1, 10.797, 10536.561, 476.248, 52907.149 25/06/15,04:24:03,11,08,1, 11.9,1,1, 10.797, 10536.549, 476.254, 52907.230 25/06/15,04:24:03,12,08,1, 11.9,1,1, 10.797, 10536.530, 476.232, 52907.199 25/06/15,04:24:03,13,08,1, 11.9,1,1, 10.797, 10536.540, 476.240, 52907.173 25/06/15,04:24:03,14,08,1, 11.9,1,1, 10.797, 10536.539, 476.250, 52907.178 25/06/15,04:24:03,15,08,1, 11.9,1,1, 10.797, 10536.558, 476.252, 52907.197 25/06/15,04:24:03,16,08,1, 11.9,1,1, 10.797, 10536.512, 476.255, 52907.217 25/06/15,04:24:03,17,08,1, 11.9,1,1, 10.797, 10536.527, 476.263, 52907.217 25/06/15,04:24:03,18,08,1, 11.9,1,1, 10.797, 10536.543, 476.247, 52907.228 25/06/15,04:24:03,19,08,1, 11.9,1,1, 10.797, 10536.515, 476.255, 52907.164 25/06/15,04:24:04,00,07,1, 12.0,1,1, 10.800, 10536.515, 476.255, 52907.164 25/06/15,04:24:04,01,07,1, 12.0,1,1, 10.800, 10536.517, 476.258, 52907.175 25/06/15,04:24:04,02,07,1, 12.0,1,1, 10.800, 10536.515, 476.291, 52907.196 25/06/15,04:24:04,03,07,1, 12.0,1,1, 10.800, 10536.530, 476.269, 52907.205 25/06/15,04:24:04,04,07,1, 12.0,1,1, 10.800, 10536.516, 476.284, 52907.233 25/06/15,04:24:04,05,07,1, 12.0,1,1, 10.800, 10536.531, 476.292, 52907.285 25/06/15,04:24:04,06,07,1, 12.0,1,1, 10.800, 10536.474, 476.303, 52907.224 25/06/15,04:24:04,07,07,1, 12.0,1,1, 10.800, 10536.493, 476.275, 52907.237 25/06/15,04:24:04,08,07,1, 12.0,1,1, 10.800, 10536.497, 476.261, 52907.232 25/06/15,04:24:04,09,07,1, 12.0,1,1, 10.800, 10536.497, 476.291, 52907.173 25/06/15,04:24:04,10,07,1, 12.0,1,1, 10.800, 10536.499, 476.300, 52907.203 25/06/15,04:24:04,11,07,1, 12.0,1,1, 10.800, 10536.476, 476.278, 52907.136 25/06/15,04:24:04,12,07,1, 12.0,1,1, 10.800, 10536.495, 476.295, 52907.140 25/06/15,04:24:04,13,07,1, 12.0,1,1, 10.800, 10536.483, 476.285, 52907.155 25/06/15,04:24:04,14,07,1, 12.0,1,1, 10.800, 10536.489, 476.314, 52907.220 25/06/15,04:24:04,15,07,1, 12.0,1,1, 10.800, 10536.487, 476.299, 52907.212 25/06/15,04:24:04,16,07,1, 12.0,1,1, 10.800, 10536.475, 476.302, 52907.180 25/06/15,04:24:04,17,07,1, 12.0,1,1, 10.800, 10536.489, 476.324, 52907.169 25/06/15,04:24:04,18,07,1, 12.0,1,1, 10.800, 10536.472, 476.315, 52907.173 25/06/15,04:24:04,19,07,1, 12.0,1,1, 10.800, 10536.479, 476.305, 52907.186 25/06/15,04:24:05,00,07,1, 11.9,1,1, 10.801, 10536.473, 476.305, 52907.186 25/06/15,04:24:05,01,07,1, 11.9,1,1, 10.801, 10536.472, 476.296, 52907.234 25/06/15,04:24:05,02,07,1, 11.9,1,1, 10.801, 10536.457, 476.329, 52907.206 25/06/15,04:24:05,03,07,1, 11.9,1,1, 10.801, 10536.449, 476.323, 52907.237 25/06/15,04:24:05,04,07,1, 11.9,1,1, 10.801, 10536.446, 476.342, 52907.151 25/06/15,04:24:05,05,07,1, 11.9,1,1, 10.801, 10536.471, 476.345, 52907.293 25/06/15,04:24:05,06,07,1, 11.9,1,1, 10.801, 10536.461, 476.334, 52907.133 25/06/15,04:24:05,07,07,1, 11.9,1,1, 10.801, 10536.490, 476.357, 52907.155 25/06/15,04:24:05,08,07,1, 11.9,1,1, 10.801, 10536.469, 476.335, 52907.206 25/06/15,04:24:05,09,07,1, 11.9,1,1, 10.801, 10536.472, 476.361, 52907.219 25/06/15,04:24:05,10,07,1, 11.9,1,1, 10.801, 10536.426, 476.316, 52906.957 25/06/15,04:24:05,11,07,1, 11.9,1,1, 10.801, 10536.459, 476.325, 52907.321 25/06/15,04:24:05,12,07,1, 11.9,1,1, 10.801, 10536.475, 476.314, 52907.228 25/06/15,04:24:05,13,07,1, 11.9,1,1, 10.801, 10536.491, 476.333, 52907.204 25/06/15,04:24:05,14,07,1, 11.9,1,1, 10.801, 10536.470, 476.332, 52907.280 25/06/15,04:24:05,15,07,1, 11.9,1,1, 10.801, 10536.455, 476.349, 52907.239 25/06/15,04:24:05,16,07,1, 11.9,1,1, 10.801, 10536.473, 476.339, 52907.267 25/06/15,04:24:05,17,07,1, 11.9,1,1, 10.801, 10536.448, 476.329, 52907.185 25/06/15,04:24:05,18,07,1, 11.9,1,1, 10.801, 10536.446, 476.358, 52907.154 25/06/15,04:24:05,19,07,1, 11.9,1,1, 10.801, 10536.442, 476.353, 52907.186 25/06/15,04:24:06,00,08,1, 11.9,1,1, 10.800, 10536.439, 476.353, 52907.186 25/06/15,04:24:06,01,08,1, 11.9,1,1, 10.800, 10536.437, 476.375, 52907.192 25/06/15,04:24:06,02,08,1, 11.9,1,1, 10.800, 10536.414, 476.369, 52907.227 25/06/15,04:24:06,03,08,1, 11.9,1,1, 10.800, 10536.435, 476.364, 52907.170 25/06/15,04:24:06,04,08,1, 11.9,1,1, 10.800, 10536.417, 476.362, 52907.180 25/06/15,04:24:06,05,08,1, 11.9,1,1, 10.800, 10536.427, 476.381, 52907.227 25/06/15,04:24:06,06,08,1, 11.9,1,1, 10.800, 10536.418, 476.384, 52907.216 25/06/15,04:24:06,07,08,1, 11.9,1,1, 10.800, 10536.406, 476.369, 52907.232 25/06/15,04:24:06,08,08,1, 11.9,1,1, 10.800, 10536.423, 476.409, 52907.271 25/06/15,04:24:06,09,08,1, 11.9,1,1, 10.800, 10536.407, 476.381, 52907.270 25/06/15,04:24:06,10,08,1, 11.9,1,1, 10.800, 10536.434, 476.385, 52907.263 25/06/15,04:24:06,11,08,1, 11.9,1,1, 10.800, 10536.414, 476.406, 52907.243 25/06/15,04:24:06,12,08,1, 11.9,1,1, 10.800, 10536.427, 476.399, 52907.210 25/06/15,04:24:06,13,08,1, 11.9,1,1, 10.800, 10536.399, 476.402, 52907.240 25/06/15,04:24:06,14,08,1, 11.9,1,1, 10.800, 10536.407, 476.414, 52907.201 25/06/15,04:24:06,15,08,1, 11.9,1,1, 10.800, 10536.424, 476.407, 52907.242 25/06/15,04:24:06,16,08,1, 11.9,1,1, 10.800, 10536.401, 476.412, 52907.269 25/06/15,04:24:06,17,08,1, 11.9,1,1, 10.800, 10536.394, 476.416, 52907.243 25/06/15,04:24:06,18,08,1, 11.9,1,1, 10.800, 10536.398, 476.408, 52907.197 25/06/15,04:24:06,19,08,1, 11.9,1,1, 10.800, 10536.390, 476.429, 52907.267 25/06/15,04:24:07,00,08,1, 12.0,1,1, 10.795, 10536.389, 476.429, 52907.267 25/06/15,04:24:07,01,08,1, 12.0,1,1, 10.795, 10536.378, 476.424, 52907.198 25/06/15,04:24:07,02,08,1, 12.0,1,1, 10.795, 10536.377, 476.432, 52907.217 25/06/15,04:24:07,03,08,1, 12.0,1,1, 10.795, 10536.404, 476.417, 52907.198 25/06/15,04:24:07,04,08,1, 12.0,1,1, 10.795, 10536.408, 476.428, 52907.182 25/06/15,04:24:07,05,08,1, 12.0,1,1, 10.795, 10536.379, 476.460, 52907.177 25/06/15,04:24:07,06,08,1, 12.0,1,1, 10.795, 10536.371, 476.449, 52907.280 25/06/15,04:24:07,07,08,1, 12.0,1,1, 10.795, 10536.375, 476.436, 52907.156 25/06/15,04:24:07,08,08,1, 12.0,1,1, 10.795, 10536.360, 476.457, 52907.202 25/06/15,04:24:07,09,08,1, 12.0,1,1, 10.795, 10536.361, 476.469, 52907.203 25/06/15,04:24:07,10,08,1, 12.0,1,1, 10.795, 10536.369, 476.468, 52907.285 25/06/15,04:24:07,11,08,1, 12.0,1,1, 10.795, 10536.350, 476.489, 52907.254 25/06/15,04:24:07,12,08,1, 12.0,1,1, 10.795, 10536.358, 476.480, 52907.252 25/06/15,04:24:07,13,08,1, 12.0,1,1, 10.795, 10536.359, 476.492, 52907.246 25/06/15,04:24:07,14,08,1, 12.0,1,1, 10.795, 10536.366, 476.504, 52907.240 25/06/15,04:24:07,15,08,1, 12.0,1,1, 10.795, 10536.367, 476.483, 52907.273 25/06/15,04:24:07,16,08,1, 12.0,1,1, 10.795, 10536.348, 476.503, 52907.207 25/06/15,04:24:07,17,08,1, 12.0,1,1, 10.795, 10536.331, 476.508, 52907.183 25/06/15,04:24:07,18,08,1, 12.0,1,1, 10.795, 10536.308, 476.511, 52907.250 25/06/15,04:24:07,19,08,1, 12.0,1,1, 10.795, 10536.322, 476.533, 52907.200 25/06/15,04:24:08,00,08,1, 11.9,1,1, 10.796, 10536.314, 476.533, 52907.200 25/06/15,04:24:08,01,08,1, 11.9,1,1, 10.796, 10536.323, 476.508, 52907.203 25/06/15,04:24:08,02,08,1, 11.9,1,1, 10.796, 10536.316, 476.513, 52907.177 25/06/15,04:24:08,03,08,1, 11.9,1,1, 10.796, 10536.306, 476.514, 52907.203 25/06/15,04:24:08,04,08,1, 11.9,1,1, 10.796, 10536.294, 476.549, 52907.219 25/06/15,04:24:08,05,08,1, 11.9,1,1, 10.796, 10536.298, 476.523, 52907.153 25/06/15,04:24:08,06,08,1, 11.9,1,1, 10.796, 10536.295, 476.501, 52907.209 25/06/15,04:24:08,07,08,1, 11.9,1,1, 10.796, 10536.307, 476.541, 52907.244 25/06/15,04:24:08,08,08,1, 11.9,1,1, 10.796, 10536.305, 476.521, 52907.174 25/06/15,04:24:08,09,08,1, 11.9,1,1, 10.796, 10536.293, 476.534, 52907.223 25/06/15,04:24:08,10,08,1, 11.9,1,1, 10.796, 10536.315, 476.543, 52907.176 25/06/15,04:24:08,11,08,1, 11.9,1,1, 10.796, 10536.289, 476.553, 52907.173 25/06/15,04:24:08,12,08,1, 11.9,1,1, 10.796, 10536.281, 476.578, 52907.259 25/06/15,04:24:08,13,08,1, 11.9,1,1, 10.796, 10536.310, 476.554, 52907.251 25/06/15,04:24:08,14,08,1, 11.9,1,1, 10.796, 10536.286, 476.542, 52907.161 25/06/15,04:24:08,15,08,1, 11.9,1,1, 10.796, 10536.300, 476.541, 52907.222 25/06/15,04:24:08,16,08,1, 11.9,1,1, 10.796, 10536.284, 476.555, 52907.276 25/06/15,04:24:08,17,08,1, 11.9,1,1, 10.796, 10536.284, 476.554, 52907.197 25/06/15,04:24:08,18,08,1, 11.9,1,1, 10.796, 10536.301, 476.554, 52907.219 25/06/15,04:24:08,19,08,1, 11.9,1,1, 10.796, 10536.276, 476.557, 52907.215 25/06/15,04:24:09,00,08,1, 11.9,1,1, 10.797, 10536.273, 476.557, 52907.215 25/06/15,04:24:09,01,08,1, 11.9,1,1, 10.797, 10536.290, 476.584, 52907.207 25/06/15,04:24:09,02,08,1, 11.9,1,1, 10.797, 10536.270, 476.546, 52907.226 25/06/15,04:24:09,03,08,1, 11.9,1,1, 10.797, 10536.280, 476.581, 52907.186 25/06/15,04:24:09,04,08,1, 11.9,1,1, 10.797, 10536.254, 476.584, 52907.205 25/06/15,04:24:09,05,08,1, 11.9,1,1, 10.797, 10536.277, 476.590, 52907.197 25/06/15,04:24:09,06,08,1, 11.9,1,1, 10.797, 10536.246, 476.601, 52907.237 25/06/15,04:24:09,07,08,1, 11.9,1,1, 10.797, 10536.256, 476.593, 52907.246 25/06/15,04:24:09,08,08,1, 11.9,1,1, 10.797, 10536.244, 476.606, 52907.284 25/06/15,04:24:09,09,08,1, 11.9,1,1, 10.797, 10536.279, 476.588, 52907.205 25/06/15,04:24:09,10,08,1, 11.9,1,1, 10.797, 10536.247, 476.584, 52907.219 25/06/15,04:24:09,11,08,1, 11.9,1,1, 10.797, 10536.285, 476.585, 52907.154 25/06/15,04:24:09,12,08,1, 11.9,1,1, 10.797, 10536.253, 476.597, 52907.186 25/06/15,04:24:09,13,08,1, 11.9,1,1, 10.797, 10536.261, 476.584, 52907.259 25/06/15,04:24:09,14,08,1, 11.9,1,1, 10.797, 10536.211, 476.609, 52907.266 25/06/15,04:24:09,15,08,1, 11.9,1,1, 10.797, 10536.245, 476.618, 52907.218 25/06/15,04:24:09,16,08,1, 11.9,1,1, 10.797, 10536.236, 476.604, 52907.197 25/06/15,04:24:09,17,08,1, 11.9,1,1, 10.797, 10536.269, 476.582, 52907.061 25/06/15,04:24:09,18,08,1, 11.9,1,1, 10.797, 10536.267, 476.588, 52907.216 25/06/15,04:24:09,19,08,1, 11.9,1,1, 10.797, 10536.267, 476.620, 52907.203 25/06/15,04:24:10,00,08,1, 11.9,1,1, 10.801, 10536.264, 476.620, 52907.203 25/06/15,04:24:10,01,08,1, 11.9,1,1, 10.801, 10536.218, 476.615, 52907.201 25/06/15,04:24:10,02,08,1, 11.9,1,1, 10.801, 10536.205, 476.615, 52907.145 25/06/15,04:24:10,03,08,1, 11.9,1,1, 10.801, 10536.205, 476.627, 52907.265 25/06/15,04:24:10,04,08,1, 11.9,1,1, 10.801, 10536.216, 476.628, 52907.153 25/06/15,04:24:10,05,08,1, 11.9,1,1, 10.801, 10536.199, 476.625, 52907.233 25/06/15,04:24:10,06,08,1, 11.9,1,1, 10.801, 10536.229, 476.614, 52907.241 25/06/15,04:24:10,07,08,1, 11.9,1,1, 10.801, 10536.218, 476.649, 52907.196 25/06/15,04:24:10,08,08,1, 11.9,1,1, 10.801, 10536.204, 476.636, 52907.188 25/06/15,04:24:10,09,08,1, 11.9,1,1, 10.801, 10536.200, 476.630, 52907.154 25/06/15,04:24:10,10,08,1, 11.9,1,1, 10.801, 10536.213, 476.654, 52907.228 25/06/15,04:24:10,11,08,1, 11.9,1,1, 10.801, 10536.181, 476.632, 52907.228 25/06/15,04:24:10,12,08,1, 11.9,1,1, 10.801, 10536.215, 476.644, 52907.208 25/06/15,04:24:10,13,08,1, 11.9,1,1, 10.801, 10536.171, 476.648, 52907.189 25/06/15,04:24:10,14,08,1, 11.9,1,1, 10.801, 10536.190, 476.659, 52907.186 25/06/15,04:24:10,15,08,1, 11.9,1,1, 10.801, 10536.201, 476.643, 52907.209 25/06/15,04:24:10,16,08,1, 11.9,1,1, 10.801, 10536.179, 476.652, 52907.229 25/06/15,04:24:10,17,08,1, 11.9,1,1, 10.801, 10536.182, 476.662, 52907.218 25/06/15,04:24:10,18,08,1, 11.9,1,1, 10.801, 10536.183, 476.655, 52907.205 25/06/15,04:24:10,19,08,1, 11.9,1,1, 10.801, 10536.184, 476.663, 52907.242 25/06/15,04:24:11,00,09,1, 11.9,1,1, 10.799, 10536.181, 476.663, 52907.242 25/06/15,04:24:11,01,09,1, 11.9,1,1, 10.799, 10536.186, 476.669, 52907.180 25/06/15,04:24:11,02,09,1, 11.9,1,1, 10.799, 10536.165, 476.674, 52907.242 25/06/15,04:24:11,03,09,1, 11.9,1,1, 10.799, 10536.177, 476.653, 52907.168 25/06/15,04:24:11,04,09,1, 11.9,1,1, 10.799, 10536.174, 476.659, 52907.310 25/06/15,04:24:11,05,09,1, 11.9,1,1, 10.799, 10536.161, 476.678, 52907.229 25/06/15,04:24:11,06,09,1, 11.9,1,1, 10.799, 10536.182, 476.666, 52907.243 25/06/15,04:24:11,07,09,1, 11.9,1,1, 10.799, 10536.160, 476.664, 52907.184 25/06/15,04:24:11,08,09,1, 11.9,1,1, 10.799, 10536.148, 476.667, 52907.238 25/06/15,04:24:11,09,09,1, 11.9,1,1, 10.799, 10536.153, 476.672, 52907.174 25/06/15,04:24:11,10,09,1, 11.9,1,1, 10.799, 10536.144, 476.686, 52907.206 25/06/15,04:24:11,11,09,1, 11.9,1,1, 10.799, 10536.146, 476.691, 52907.242 25/06/15,04:24:11,12,09,1, 11.9,1,1, 10.799, 10536.153, 476.670, 52907.242 25/06/15,04:24:11,13,09,1, 11.9,1,1, 10.799, 10536.156, 476.664, 52907.246 25/06/15,04:24:11,14,09,1, 11.9,1,1, 10.799, 10536.146, 476.680, 52907.204 25/06/15,04:24:11,15,09,1, 11.9,1,1, 10.799, 10536.157, 476.676, 52907.165 25/06/15,04:24:11,16,09,1, 11.9,1,1, 10.799, 10536.152, 476.664, 52907.212 25/06/15,04:24:11,17,09,1, 11.9,1,1, 10.799, 10536.162, 476.670, 52907.189 25/06/15,04:24:11,18,09,1, 11.9,1,1, 10.799, 10536.133, 476.676, 52907.206 25/06/15,04:24:11,19,09,1, 11.9,1,1, 10.799, 10536.136, 476.680, 52907.198 25/06/15,04:24:12,00,09,1, 11.9,1,1, 10.797, 10536.131, 476.680, 52907.198 25/06/15,04:24:12,01,09,1, 11.9,1,1, 10.797, 10536.116, 476.679, 52907.169 25/06/15,04:24:12,02,09,1, 11.9,1,1, 10.797, 10536.103, 476.687, 52907.193 25/06/15,04:24:12,03,09,1, 11.9,1,1, 10.797, 10536.124, 476.691, 52907.198 25/06/15,04:24:12,04,09,1, 11.9,1,1, 10.797, 10536.115, 476.690, 52907.142 25/06/15,04:24:12,05,09,1, 11.9,1,1, 10.797, 10536.114, 476.671, 52907.241 25/06/15,04:24:12,06,09,1, 11.9,1,1, 10.797, 10536.126, 476.669, 52907.164 25/06/15,04:24:12,07,09,1, 11.9,1,1, 10.797, 10536.096, 476.674, 52907.151 25/06/15,04:24:12,08,09,1, 11.9,1,1, 10.797, 10536.117, 476.693, 52907.232 25/06/15,04:24:12,09,09,1, 11.9,1,1, 10.797, 10536.102, 476.691, 52907.186 25/06/15,04:24:12,10,09,1, 11.9,1,1, 10.797, 10536.115, 476.678, 52907.199 25/06/15,04:24:12,11,09,1, 11.9,1,1, 10.797, 10536.114, 476.698, 52907.198 25/06/15,04:24:12,12,09,1, 11.9,1,1, 10.797, 10536.127, 476.707, 52907.220 25/06/15,04:24:12,13,09,1, 11.9,1,1, 10.797, 10536.104, 476.701, 52907.153 25/06/15,04:24:12,14,09,1, 11.9,1,1, 10.797, 10536.104, 476.716, 52907.278 25/06/15,04:24:12,15,09,1, 11.9,1,1, 10.797, 10536.143, 476.726, 52907.170 25/06/15,04:24:12,16,09,1, 11.9,1,1, 10.797, 10536.116, 476.729, 52907.213 25/06/15,04:24:12,17,09,1, 11.9,1,1, 10.797, 10536.141, 476.719, 52907.223 25/06/15,04:24:12,18,09,1, 11.9,1,1, 10.797, 10536.129, 476.697, 52907.148 25/06/15,04:24:12,19,09,1, 11.9,1,1, 10.797, 10536.131, 476.696, 52907.211 25/06/15,04:24:13,00,09,1, 12.0,1,1, 10.795, 10536.131, 476.696, 52907.211 25/06/15,04:24:13,01,09,1, 12.0,1,1, 10.795, 10536.090, 476.690, 52907.185 25/06/15,04:24:13,02,09,1, 12.0,1,1, 10.795, 10536.099, 476.696, 52907.215 25/06/15,04:24:13,03,09,1, 12.0,1,1, 10.795, 10536.103, 476.716, 52907.227 25/06/15,04:24:13,04,09,1, 12.0,1,1, 10.795, 10536.124, 476.701, 52907.197 25/06/15,04:24:13,05,09,1, 12.0,1,1, 10.795, 10536.123, 476.703, 52907.178 25/06/15,04:24:13,06,09,1, 12.0,1,1, 10.795, 10536.115, 476.724, 52907.236 25/06/15,04:24:13,07,09,1, 12.0,1,1, 10.795, 10536.107, 476.718, 52907.083 25/06/15,04:24:13,08,09,1, 12.0,1,1, 10.795, 10536.097, 476.723, 52907.228 25/06/15,04:24:13,09,09,1, 12.0,1,1, 10.795, 10536.087, 476.714, 52907.154 25/06/15,04:24:13,10,09,1, 12.0,1,1, 10.795, 10536.101, 476.745, 52907.197 25/06/15,04:24:13,11,09,1, 12.0,1,1, 10.795, 10536.110, 476.732, 52907.145 25/06/15,04:24:13,12,09,1, 12.0,1,1, 10.795, 10536.101, 476.727, 52907.140 25/06/15,04:24:13,13,09,1, 12.0,1,1, 10.795, 10536.123, 476.727, 52907.102 25/06/15,04:24:13,14,09,1, 12.0,1,1, 10.795, 10536.092, 476.740, 52907.246 25/06/15,04:24:13,15,09,1, 12.0,1,1, 10.795, 10536.076, 476.750, 52907.193 25/06/15,04:24:13,16,09,1, 12.0,1,1, 10.795, 10536.073, 476.763, 52907.391 25/06/15,04:24:13,17,09,1, 12.0,1,1, 10.795, 10536.061, 476.772, 52907.243 25/06/15,04:24:13,18,09,1, 12.0,1,1, 10.795, 10536.080, 476.770, 52907.292 25/06/15,04:24:13,19,09,1, 12.0,1,1, 10.795, 10536.102, 476.753, 52907.275 25/06/15,04:24:14,00,09,1, 11.9,1,1, 10.796, 10536.097, 476.753, 52907.275 25/06/15,04:24:14,01,09,1, 11.9,1,1, 10.796, 10536.121, 476.739, 52907.204 25/06/15,04:24:14,02,09,1, 11.9,1,1, 10.796, 10536.111, 476.762, 52907.233 25/06/15,04:24:14,03,09,1, 11.9,1,1, 10.796, 10536.106, 476.747, 52907.180 25/06/15,04:24:14,04,09,1, 11.9,1,1, 10.796, 10536.097, 476.747, 52907.233 25/06/15,04:24:14,05,09,1, 11.9,1,1, 10.796, 10536.092, 476.754, 52907.241 25/06/15,04:24:14,06,09,1, 11.9,1,1, 10.796, 10536.094, 476.761, 52907.254 25/06/15,04:24:14,07,09,1, 11.9,1,1, 10.796, 10536.107, 476.758, 52907.229 25/06/15,04:24:14,08,09,1, 11.9,1,1, 10.796, 10536.075, 476.729, 52907.221 25/06/15,04:24:14,09,09,1, 11.9,1,1, 10.796, 10536.089, 476.749, 52907.152 25/06/15,04:24:14,10,09,1, 11.9,1,1, 10.796, 10536.087, 476.754, 52907.203 25/06/15,04:24:14,11,09,1, 11.9,1,1, 10.796, 10536.098, 476.754, 52907.141 25/06/15,04:24:14,12,09,1, 11.9,1,1, 10.796, 10536.118, 476.758, 52907.173 25/06/15,04:24:14,13,09,1, 11.9,1,1, 10.796, 10536.095, 476.745, 52907.235 25/06/15,04:24:14,14,09,1, 11.9,1,1, 10.796, 10536.120, 476.763, 52907.137 25/06/15,04:24:14,15,09,1, 11.9,1,1, 10.796, 10536.107, 476.754, 52907.128 25/06/15,04:24:14,16,09,1, 11.9,1,1, 10.796, 10536.110, 476.743, 52907.204 25/06/15,04:24:14,17,09,1, 11.9,1,1, 10.796, 10536.106, 476.745, 52907.198 25/06/15,04:24:14,18,09,1, 11.9,1,1, 10.796, 10536.113, 476.781, 52907.191 25/06/15,04:24:14,19,09,1, 11.9,1,1, 10.796, 10536.079, 476.781, 52907.152 25/06/15,04:24:15,00,09,1, 11.8,1,1, 10.794, 10536.072, 476.781, 52907.152 25/06/15,04:24:15,01,09,1, 11.8,1,1, 10.794, 10536.096, 476.760, 52907.206 25/06/15,04:24:15,02,09,1, 11.8,1,1, 10.794, 10536.101, 476.759, 52907.188 25/06/15,04:24:15,03,09,1, 11.8,1,1, 10.794, 10536.082, 476.770, 52907.262 25/06/15,04:24:15,04,09,1, 11.8,1,1, 10.794, 10536.084, 476.776, 52907.235 25/06/15,04:24:15,05,09,1, 11.8,1,1, 10.794, 10536.105, 476.776, 52907.171 25/06/15,04:24:15,06,09,1, 11.8,1,1, 10.794, 10536.062, 476.772, 52907.163 25/06/15,04:24:15,07,09,1, 11.8,1,1, 10.794, 10536.087, 476.786, 52907.179 25/06/15,04:24:15,08,09,1, 11.8,1,1, 10.794, 10536.086, 476.780, 52907.258 25/06/15,04:24:15,09,09,1, 11.8,1,1, 10.794, 10536.058, 476.794, 52907.198 25/06/15,04:24:15,10,09,1, 11.8,1,1, 10.794, 10536.061, 476.784, 52907.286 25/06/15,04:24:15,11,09,1, 11.8,1,1, 10.794, 10536.063, 476.796, 52907.201 25/06/15,04:24:15,12,09,1, 11.8,1,1, 10.794, 10536.058, 476.774, 52907.189 25/06/15,04:24:15,13,09,1, 11.8,1,1, 10.794, 10536.075, 476.783, 52907.179 25/06/15,04:24:15,14,09,1, 11.8,1,1, 10.794, 10536.059, 476.793, 52907.127 25/06/15,04:24:15,15,09,1, 11.8,1,1, 10.794, 10536.055, 476.815, 52907.128 25/06/15,04:24:15,16,09,1, 11.8,1,1, 10.794, 10536.069, 476.793, 52907.182 25/06/15,04:24:15,17,09,1, 11.8,1,1, 10.794, 10536.063, 476.815, 52907.199 25/06/15,04:24:15,18,09,1, 11.8,1,1, 10.794, 10536.053, 476.798, 52907.211 25/06/15,04:24:15,19,09,1, 11.8,1,1, 10.794, 10536.036, 476.819, 52907.190 25/06/15,04:24:16,00,09,1, 11.9,1,1, 10.797, 10536.031, 476.819, 52907.190 25/06/15,04:24:16,01,09,1, 11.9,1,1, 10.797, 10536.058, 476.804, 52907.193 25/06/15,04:24:16,02,09,1, 11.9,1,1, 10.797, 10536.038, 476.811, 52907.155 25/06/15,04:24:16,03,09,1, 11.9,1,1, 10.797, 10536.040, 476.812, 52907.208 25/06/15,04:24:16,04,09,1, 11.9,1,1, 10.797, 10536.035, 476.818, 52907.219 25/06/15,04:24:16,05,09,1, 11.9,1,1, 10.797, 10536.021, 476.826, 52907.227 25/06/15,04:24:16,06,09,1, 11.9,1,1, 10.797, 10536.034, 476.827, 52907.184 25/06/15,04:24:16,07,09,1, 11.9,1,1, 10.797, 10536.038, 476.800, 52907.238 25/06/15,04:24:16,08,09,1, 11.9,1,1, 10.797, 10536.013, 476.833, 52907.178 25/06/15,04:24:16,09,09,1, 11.9,1,1, 10.797, 10536.012, 476.826, 52907.218 25/06/15,04:24:16,10,09,1, 11.9,1,1, 10.797, 10536.038, 476.841, 52907.236 25/06/15,04:24:16,11,09,1, 11.9,1,1, 10.797, 10536.032, 476.835, 52907.230 25/06/15,04:24:16,12,09,1, 11.9,1,1, 10.797, 10536.012, 476.817, 52907.168 25/06/15,04:24:16,13,09,1, 11.9,1,1, 10.797, 10536.031, 476.816, 52907.143 25/06/15,04:24:16,14,09,1, 11.9,1,1, 10.797, 10536.004, 476.824, 52907.258 25/06/15,04:24:16,15,09,1, 11.9,1,1, 10.797, 10536.008, 476.813, 52907.164 25/06/15,04:24:16,16,09,1, 11.9,1,1, 10.797, 10535.986, 476.834, 52907.172 25/06/15,04:24:16,17,09,1, 11.9,1,1, 10.797, 10536.005, 476.860, 52907.183 25/06/15,04:24:16,18,09,1, 11.9,1,1, 10.797, 10535.986, 476.846, 52907.225 25/06/15,04:24:16,19,09,1, 11.9,1,1, 10.797, 10535.995, 476.856, 52907.170 25/06/15,04:24:17,00,07,1, 11.9,1,1, 10.802, 10535.989, 476.856, 52907.170 25/06/15,04:24:17,01,07,1, 11.9,1,1, 10.802, 10535.994, 476.839, 52907.167 25/06/15,04:24:17,02,07,1, 11.9,1,1, 10.802, 10535.981, 476.838, 52907.228 25/06/15,04:24:17,03,07,1, 11.9,1,1, 10.802, 10535.978, 476.847, 52907.165 25/06/15,04:24:17,04,07,1, 11.9,1,1, 10.802, 10535.991, 476.860, 52907.237 25/06/15,04:24:17,05,07,1, 11.9,1,1, 10.802, 10535.972, 476.846, 52907.189 25/06/15,04:24:17,06,07,1, 11.9,1,1, 10.802, 10535.977, 476.857, 52907.215 25/06/15,04:24:17,07,07,1, 11.9,1,1, 10.802, 10535.976, 476.866, 52907.123 25/06/15,04:24:17,08,07,1, 11.9,1,1, 10.802, 10535.977, 476.865, 52907.152 25/06/15,04:24:17,09,07,1, 11.9,1,1, 10.802, 10535.964, 476.838, 52907.124 25/06/15,04:24:17,10,07,1, 11.9,1,1, 10.802, 10535.954, 476.860, 52907.118 25/06/15,04:24:17,11,07,1, 11.9,1,1, 10.802, 10535.937, 476.855, 52907.158 25/06/15,04:24:17,12,07,1, 11.9,1,1, 10.802, 10535.960, 476.881, 52907.165 25/06/15,04:24:17,13,07,1, 11.9,1,1, 10.802, 10535.946, 476.897, 52907.109 25/06/15,04:24:17,14,07,1, 11.9,1,1, 10.802, 10535.947, 476.884, 52907.189 25/06/15,04:24:17,15,07,1, 11.9,1,1, 10.802, 10535.972, 476.866, 52907.134 25/06/15,04:24:17,16,07,1, 11.9,1,1, 10.802, 10535.984, 476.867, 52907.158 25/06/15,04:24:17,17,07,1, 11.9,1,1, 10.802, 10535.947, 476.869, 52907.209 25/06/15,04:24:17,18,07,1, 11.9,1,1, 10.802, 10535.954, 476.874, 52907.107 25/06/15,04:24:17,19,07,1, 11.9,1,1, 10.802, 10535.942, 476.893, 52907.187 25/06/15,04:24:18,00,07,1, 11.9,1,1, 10.798, 10535.939, 476.893, 52907.187 25/06/15,04:24:18,01,07,1, 11.9,1,1, 10.798, 10535.942, 476.857, 52907.097 25/06/15,04:24:18,02,07,1, 11.9,1,1, 10.798, 10535.934, 476.885, 52907.126 25/06/15,04:24:18,03,07,1, 11.9,1,1, 10.798, 10535.946, 476.884, 52907.161 25/06/15,04:24:18,04,07,1, 11.9,1,1, 10.798, 10535.930, 476.885, 52907.155 25/06/15,04:24:18,05,07,1, 11.9,1,1, 10.798, 10535.928, 476.887, 52907.134 25/06/15,04:24:18,06,07,1, 11.9,1,1, 10.798, 10535.927, 476.876, 52907.150 25/06/15,04:24:18,07,07,1, 11.9,1,1, 10.798, 10535.920, 476.898, 52907.128 25/06/15,04:24:18,08,07,1, 11.9,1,1, 10.798, 10535.930, 476.864, 52907.170 25/06/15,04:24:18,09,07,1, 11.9,1,1, 10.798, 10535.924, 476.888, 52907.101 25/06/15,04:24:18,10,07,1, 11.9,1,1, 10.798, 10535.901, 476.900, 52907.186 25/06/15,04:24:18,11,07,1, 11.9,1,1, 10.798, 10535.943, 476.874, 52907.181 25/06/15,04:24:18,12,07,1, 11.9,1,1, 10.798, 10535.915, 476.876, 52907.107 25/06/15,04:24:18,13,07,1, 11.9,1,1, 10.798, 10535.923, 476.890, 52907.151 25/06/15,04:24:18,14,07,1, 11.9,1,1, 10.798, 10535.923, 476.890, 52907.165 25/06/15,04:24:18,15,07,1, 11.9,1,1, 10.798, 10535.902, 476.868, 52907.146 25/06/15,04:24:18,16,07,1, 11.9,1,1, 10.798, 10535.883, 476.893, 52907.227 25/06/15,04:24:18,17,07,1, 11.9,1,1, 10.798, 10535.906, 476.888, 52907.120 25/06/15,04:24:18,18,07,1, 11.9,1,1, 10.798, 10535.900, 476.900, 52907.158 25/06/15,04:24:18,19,07,1, 11.9,1,1, 10.798, 10535.914, 476.888, 52907.175 25/06/15,04:24:19,00,07,1, 12.0,1,1, 10.797, 10535.914, 476.888, 52907.175 25/06/15,04:24:19,01,07,1, 12.0,1,1, 10.797, 10535.918, 476.902, 52907.165 25/06/15,04:24:19,02,07,1, 12.0,1,1, 10.797, 10535.904, 476.897, 52907.143 25/06/15,04:24:19,03,07,1, 12.0,1,1, 10.797, 10535.911, 476.908, 52907.125 25/06/15,04:24:19,04,07,1, 12.0,1,1, 10.797, 10535.912, 476.915, 52907.176 25/06/15,04:24:19,05,07,1, 12.0,1,1, 10.797, 10535.922, 476.873, 52907.109 25/06/15,04:24:19,06,07,1, 12.0,1,1, 10.797, 10535.905, 476.914, 52907.222 25/06/15,04:24:19,07,07,1, 12.0,1,1, 10.797, 10535.908, 476.903, 52907.134 25/06/15,04:24:19,08,07,1, 12.0,1,1, 10.797, 10535.901, 476.899, 52907.274 25/06/15,04:24:19,09,07,1, 12.0,1,1, 10.797, 10535.883, 476.905, 52907.139 25/06/15,04:24:19,10,07,1, 12.0,1,1, 10.797, 10535.882, 476.914, 52907.202 25/06/15,04:24:19,11,07,1, 12.0,1,1, 10.797, 10535.897, 476.938, 52907.164 25/06/15,04:24:19,12,07,1, 12.0,1,1, 10.797, 10535.886, 476.907, 52907.142 25/06/15,04:24:19,13,07,1, 12.0,1,1, 10.797, 10535.888, 476.907, 52907.203 25/06/15,04:24:19,14,07,1, 12.0,1,1, 10.797, 10535.904, 476.898, 52907.087 25/06/15,04:24:19,15,07,1, 12.0,1,1, 10.797, 10535.890, 476.906, 52907.205 25/06/15,04:24:19,16,07,1, 12.0,1,1, 10.797, 10535.878, 476.913, 52907.155 25/06/15,04:24:19,17,07,1, 12.0,1,1, 10.797, 10535.907, 476.914, 52907.198 25/06/15,04:24:19,18,07,1, 12.0,1,1, 10.797, 10535.871, 476.920, 52907.173 25/06/15,04:24:19,19,07,1, 12.0,1,1, 10.797, 10535.885, 476.933, 52907.160 25/06/15,04:24:20,00,08,1, 11.9,1,1, 10.794, 10535.880, 476.933, 52907.160 25/06/15,04:24:20,01,08,1, 11.9,1,1, 10.794, 10535.879, 476.914, 52907.134 25/06/15,04:24:20,02,08,1, 11.9,1,1, 10.794, 10535.879, 476.915, 52907.171 25/06/15,04:24:20,03,08,1, 11.9,1,1, 10.794, 10535.873, 476.899, 52907.102 25/06/15,04:24:20,04,08,1, 11.9,1,1, 10.794, 10535.882, 476.920, 52907.122 25/06/15,04:24:20,05,08,1, 11.9,1,1, 10.794, 10535.879, 476.917, 52907.159 25/06/15,04:24:20,06,08,1, 11.9,1,1, 10.794, 10535.873, 476.939, 52907.131 25/06/15,04:24:20,07,08,1, 11.9,1,1, 10.794, 10535.866, 476.917, 52907.165 25/06/15,04:24:20,08,08,1, 11.9,1,1, 10.794, 10535.866, 476.935, 52907.142 25/06/15,04:24:20,09,08,1, 11.9,1,1, 10.794, 10535.889, 476.931, 52907.100 25/06/15,04:24:20,10,08,1, 11.9,1,1, 10.794, 10535.870, 476.951, 52907.197 25/06/15,04:24:20,11,08,1, 11.9,1,1, 10.794, 10535.877, 476.955, 52907.086 25/06/15,04:24:20,12,08,1, 11.9,1,1, 10.794, 10535.867, 476.939, 52907.176 25/06/15,04:24:20,13,08,1, 11.9,1,1, 10.794, 10535.871, 476.925, 52907.190 25/06/15,04:24:20,14,08,1, 11.9,1,1, 10.794, 10535.875, 476.930, 52907.166 25/06/15,04:24:20,15,08,1, 11.9,1,1, 10.794, 10535.861, 476.940, 52907.074 25/06/15,04:24:20,16,08,1, 11.9,1,1, 10.794, 10535.845, 476.950, 52907.124 25/06/15,04:24:20,17,08,1, 11.9,1,1, 10.794, 10535.844, 476.973, 52907.203 25/06/15,04:24:20,18,08,1, 11.9,1,1, 10.794, 10535.835, 476.967, 52907.238 25/06/15,04:24:20,19,08,1, 11.9,1,1, 10.794, 10535.854, 476.969, 52907.186 25/06/15,04:24:21,00,08,1, 11.9,1,1, 10.796, 10535.847, 476.969, 52907.186 25/06/15,04:24:21,01,08,1, 11.9,1,1, 10.796, 10535.848, 476.958, 52907.142 25/06/15,04:24:21,02,08,1, 11.9,1,1, 10.796, 10535.847, 476.961, 52907.106 25/06/15,04:24:21,03,08,1, 11.9,1,1, 10.796, 10535.858, 476.969, 52907.168 25/06/15,04:24:21,04,08,1, 11.9,1,1, 10.796, 10535.857, 476.964, 52907.219 25/06/15,04:24:21,05,08,1, 11.9,1,1, 10.796, 10535.870, 476.948, 52907.151 25/06/15,04:24:21,06,08,1, 11.9,1,1, 10.796, 10535.835, 476.956, 52907.186 25/06/15,04:24:21,07,08,1, 11.9,1,1, 10.796, 10535.829, 476.957, 52907.184 25/06/15,04:24:21,08,08,1, 11.9,1,1, 10.796, 10535.855, 476.983, 52907.142 25/06/15,04:24:21,09,08,1, 11.9,1,1, 10.796, 10535.843, 476.965, 52907.180 25/06/15,04:24:21,10,08,1, 11.9,1,1, 10.796, 10535.841, 476.986, 52907.236 25/06/15,04:24:21,11,08,1, 11.9,1,1, 10.796, 10535.849, 476.968, 52907.148 25/06/15,04:24:21,12,08,1, 11.9,1,1, 10.796, 10535.842, 476.973, 52907.150 25/06/15,04:24:21,13,08,1, 11.9,1,1, 10.796, 10535.829, 476.983, 52907.144 25/06/15,04:24:21,14,08,1, 11.9,1,1, 10.796, 10535.851, 476.979, 52907.121 25/06/15,04:24:21,15,08,1, 11.9,1,1, 10.796, 10535.841, 476.986, 52907.138 25/06/15,04:24:21,16,08,1, 11.9,1,1, 10.796, 10535.838, 476.968, 52907.220 25/06/15,04:24:21,17,08,1, 11.9,1,1, 10.796, 10535.854, 476.972, 52907.177 25/06/15,04:24:21,18,08,1, 11.9,1,1, 10.796, 10535.843, 476.993, 52907.192 25/06/15,04:24:21,19,08,1, 11.9,1,1, 10.796, 10535.872, 476.990, 52907.135 25/06/15,04:24:22,00,08,1, 11.9,1,1, 10.797, 10535.872, 476.990, 52907.135 25/06/15,04:24:22,01,08,1, 11.9,1,1, 10.797, 10535.815, 476.995, 52907.130 25/06/15,04:24:22,02,08,1, 11.9,1,1, 10.797, 10535.854, 476.984, 52907.079 25/06/15,04:24:22,03,08,1, 11.9,1,1, 10.797, 10535.840, 477.004, 52907.202 25/06/15,04:24:22,04,08,1, 11.9,1,1, 10.797, 10535.837, 476.988, 52907.144 25/06/15,04:24:22,05,08,1, 11.9,1,1, 10.797, 10535.835, 476.984, 52907.144 25/06/15,04:24:22,06,08,1, 11.9,1,1, 10.797, 10535.827, 477.001, 52907.119 25/06/15,04:24:22,07,08,1, 11.9,1,1, 10.797, 10535.820, 476.981, 52907.167 25/06/15,04:24:22,08,08,1, 11.9,1,1, 10.797, 10535.819, 476.983, 52907.174 25/06/15,04:24:22,09,08,1, 11.9,1,1, 10.797, 10535.835, 476.993, 52907.140 25/06/15,04:24:22,10,08,1, 11.9,1,1, 10.797, 10535.820, 476.979, 52907.162 25/06/15,04:24:22,11,08,1, 11.9,1,1, 10.797, 10535.823, 477.006, 52907.131 25/06/15,04:24:22,12,08,1, 11.9,1,1, 10.797, 10535.800, 476.993, 52907.113 25/06/15,04:24:22,13,08,1, 11.9,1,1, 10.797, 10535.819, 476.987, 52907.137 25/06/15,04:24:22,14,08,1, 11.9,1,1, 10.797, 10535.832, 476.992, 52907.101 25/06/15,04:24:22,15,08,1, 11.9,1,1, 10.797, 10535.815, 476.964, 52907.146 25/06/15,04:24:22,16,08,1, 11.9,1,1, 10.797, 10535.810, 476.996, 52907.161 25/06/15,04:24:22,17,08,1, 11.9,1,1, 10.797, 10535.814, 476.990, 52907.112 25/06/15,04:24:22,18,08,1, 11.9,1,1, 10.797, 10535.822, 476.989, 52907.144 25/06/15,04:24:22,19,08,1, 11.9,1,1, 10.797, 10535.830, 476.980, 52907.129 25/06/15,04:24:23,00,08,1, 11.9,1,1, 10.797, 10535.830, 476.980, 52907.129 25/06/15,04:24:23,01,08,1, 11.9,1,1, 10.797, 10535.822, 476.981, 52907.176 25/06/15,04:24:23,02,08,1, 11.9,1,1, 10.797, 10535.794, 476.979, 52907.112 25/06/15,04:24:23,03,08,1, 11.9,1,1, 10.797, 10535.802, 476.992, 52907.226 25/06/15,04:24:23,04,08,1, 11.9,1,1, 10.797, 10535.808, 477.010, 52907.163 25/06/15,04:24:23,05,08,1, 11.9,1,1, 10.797, 10535.795, 477.002, 52907.137 25/06/15,04:24:23,06,08,1, 11.9,1,1, 10.797, 10535.795, 476.995, 52907.129 25/06/15,04:24:23,07,08,1, 11.9,1,1, 10.797, 10535.800, 477.000, 52907.099 25/06/15,04:24:23,08,08,1, 11.9,1,1, 10.797, 10535.786, 477.008, 52907.178 25/06/15,04:24:23,09,08,1, 11.9,1,1, 10.797, 10535.784, 476.997, 52907.075 25/06/15,04:24:23,10,08,1, 11.9,1,1, 10.797, 10535.766, 477.006, 52907.114 25/06/15,04:24:23,11,08,1, 11.9,1,1, 10.797, 10535.770, 476.994, 52907.108 25/06/15,04:24:23,12,08,1, 11.9,1,1, 10.797, 10535.761, 476.998, 52907.113 25/06/15,04:24:23,13,08,1, 11.9,1,1, 10.797, 10535.771, 477.013, 52907.135 25/06/15,04:24:23,14,08,1, 11.9,1,1, 10.797, 10535.768, 476.999, 52907.165 25/06/15,04:24:23,15,08,1, 11.9,1,1, 10.797, 10535.785, 477.003, 52907.155 25/06/15,04:24:23,16,08,1, 11.9,1,1, 10.797, 10535.785, 477.016, 52907.102 25/06/15,04:24:23,17,08,1, 11.9,1,1, 10.797, 10535.779, 477.004, 52907.094 25/06/15,04:24:23,18,08,1, 11.9,1,1, 10.797, 10535.792, 476.995, 52907.121 25/06/15,04:24:23,19,08,1, 11.9,1,1, 10.797, 10535.771, 476.979, 52907.066 25/06/15,04:24:24,00,08,1, 11.9,1,1, 10.795, 10535.764, 476.979, 52907.066 25/06/15,04:24:24,01,08,1, 11.9,1,1, 10.795, 10535.772, 476.975, 52907.185 25/06/15,04:24:24,02,08,1, 11.9,1,1, 10.795, 10535.789, 476.991, 52907.139 25/06/15,04:24:24,03,08,1, 11.9,1,1, 10.795, 10535.783, 476.967, 52907.080 25/06/15,04:24:24,04,08,1, 11.9,1,1, 10.795, 10535.775, 476.990, 52907.113 25/06/15,04:24:24,05,08,1, 11.9,1,1, 10.795, 10535.790, 476.985, 52907.133 25/06/15,04:24:24,06,08,1, 11.9,1,1, 10.795, 10535.779, 476.994, 52907.138 25/06/15,04:24:24,07,08,1, 11.9,1,1, 10.795, 10535.764, 476.985, 52907.098 25/06/15,04:24:24,08,08,1, 11.9,1,1, 10.795, 10535.771, 476.977, 52907.109 25/06/15,04:24:24,09,08,1, 11.9,1,1, 10.795, 10535.772, 476.981, 52907.116 25/06/15,04:24:24,10,08,1, 11.9,1,1, 10.795, 10535.779, 476.975, 52907.074 25/06/15,04:24:24,11,08,1, 11.9,1,1, 10.795, 10535.779, 476.997, 52907.151 25/06/15,04:24:24,12,08,1, 11.9,1,1, 10.795, 10535.765, 476.962, 52907.097 25/06/15,04:24:24,13,08,1, 11.9,1,1, 10.795, 10535.770, 476.987, 52907.126 25/06/15,04:24:24,14,08,1, 11.9,1,1, 10.795, 10535.773, 476.961, 52907.099 25/06/15,04:24:24,15,08,1, 11.9,1,1, 10.795, 10535.780, 476.974, 52907.088 25/06/15,04:24:24,16,08,1, 11.9,1,1, 10.795, 10535.787, 476.981, 52907.048 25/06/15,04:24:24,17,08,1, 11.9,1,1, 10.795, 10535.790, 476.999, 52907.094 25/06/15,04:24:24,18,08,1, 11.9,1,1, 10.795, 10535.786, 476.974, 52907.125 25/06/15,04:24:24,19,08,1, 11.9,1,1, 10.795, 10535.764, 476.983, 52907.134 25/06/15,04:24:25,00,08,1, 12.0,1,1, 10.800, 10535.764, 476.983, 52907.134 25/06/15,04:24:25,01,08,1, 12.0,1,1, 10.800, 10535.765, 476.990, 52907.104 25/06/15,04:24:25,02,08,1, 12.0,1,1, 10.800, 10535.787, 476.994, 52907.116 25/06/15,04:24:25,03,08,1, 12.0,1,1, 10.800, 10535.768, 476.960, 52907.112 25/06/15,04:24:25,04,08,1, 12.0,1,1, 10.800, 10535.772, 476.998, 52907.174 25/06/15,04:24:25,05,08,1, 12.0,1,1, 10.800, 10535.793, 476.977, 52907.158 25/06/15,04:24:25,06,08,1, 12.0,1,1, 10.800, 10535.794, 476.971, 52907.100 25/06/15,04:24:25,07,08,1, 12.0,1,1, 10.800, 10535.775, 476.983, 52907.056 25/06/15,04:24:25,08,08,1, 12.0,1,1, 10.800, 10535.792, 476.956, 52907.101 25/06/15,04:24:25,09,08,1, 12.0,1,1, 10.800, 10535.773, 476.989, 52907.092 25/06/15,04:24:25,10,08,1, 12.0,1,1, 10.800, 10535.808, 476.973, 52907.079 25/06/15,04:24:25,11,08,1, 12.0,1,1, 10.800, 10535.790, 476.959, 52907.138 25/06/15,04:24:25,12,08,1, 12.0,1,1, 10.800, 10535.781, 476.979, 52907.118 25/06/15,04:24:25,13,08,1, 12.0,1,1, 10.800, 10535.801, 476.956, 52907.079 25/06/15,04:24:25,14,08,1, 12.0,1,1, 10.800, 10535.790, 476.967, 52907.091 25/06/15,04:24:25,15,08,1, 12.0,1,1, 10.800, 10535.771, 476.972, 52907.116 25/06/15,04:24:25,16,08,1, 12.0,1,1, 10.800, 10535.760, 476.964, 52907.148 25/06/15,04:24:25,17,08,1, 12.0,1,1, 10.800, 10535.785, 476.958, 52907.058 25/06/15,04:24:25,18,08,1, 12.0,1,1, 10.800, 10535.780, 476.978, 52907.083 25/06/15,04:24:25,19,08,1, 12.0,1,1, 10.800, 10535.782, 476.975, 52907.087 25/06/15,04:24:26,00,08,1, 11.9,1,1, 10.796, 10535.780, 476.975, 52907.087 25/06/15,04:24:26,01,08,1, 11.9,1,1, 10.796, 10535.770, 476.976, 52907.065 25/06/15,04:24:26,02,08,1, 11.9,1,1, 10.796, 10535.773, 476.966, 52907.073 25/06/15,04:24:26,03,08,1, 11.9,1,1, 10.796, 10535.808, 476.964, 52907.060 25/06/15,04:24:26,04,08,1, 11.9,1,1, 10.796, 10535.774, 476.939, 52907.059 25/06/15,04:24:26,05,08,1, 11.9,1,1, 10.796, 10535.790, 476.954, 52907.042 25/06/15,04:24:26,06,08,1, 11.9,1,1, 10.796, 10535.804, 476.956, 52907.011 25/06/15,04:24:26,07,08,1, 11.9,1,1, 10.796, 10535.772, 476.942, 52907.052 25/06/15,04:24:26,08,08,1, 11.9,1,1, 10.796, 10535.794, 476.966, 52907.033 25/06/15,04:24:26,09,08,1, 11.9,1,1, 10.796, 10535.804, 476.972, 52907.064 25/06/15,04:24:26,10,08,1, 11.9,1,1, 10.796, 10535.798, 476.967, 52907.061 25/06/15,04:24:26,11,08,1, 11.9,1,1, 10.796, 10535.794, 476.966, 52907.070 25/06/15,04:24:26,12,08,1, 11.9,1,1, 10.796, 10535.790, 476.937, 52907.048 25/06/15,04:24:26,13,08,1, 11.9,1,1, 10.796, 10535.772, 476.946, 52907.071 25/06/15,04:24:26,14,08,1, 11.9,1,1, 10.796, 10535.805, 476.931, 52906.995 25/06/15,04:24:26,15,08,1, 11.9,1,1, 10.796, 10535.796, 476.939, 52907.085 25/06/15,04:24:26,16,08,1, 11.9,1,1, 10.796, 10535.793, 476.939, 52907.001 25/06/15,04:24:26,17,08,1, 11.9,1,1, 10.796, 10535.807, 476.924, 52907.101 25/06/15,04:24:26,18,08,1, 11.9,1,1, 10.796, 10535.806, 476.961, 52907.091 25/06/15,04:24:26,19,08,1, 11.9,1,1, 10.796, 10535.798, 476.938, 52907.098 25/06/15,04:24:27,00,08,1, 11.9,1,1, 10.796, 10535.797, 476.938, 52907.098 25/06/15,04:24:27,01,08,1, 11.9,1,1, 10.796, 10535.826, 476.944, 52907.107 25/06/15,04:24:27,02,08,1, 11.9,1,1, 10.796, 10535.815, 476.932, 52906.988 25/06/15,04:24:27,03,08,1, 11.9,1,1, 10.796, 10535.812, 476.931, 52907.084 25/06/15,04:24:27,04,08,1, 11.9,1,1, 10.796, 10535.794, 476.957, 52907.042 25/06/15,04:24:27,05,08,1, 11.9,1,1, 10.796, 10535.810, 476.937, 52907.031 25/06/15,04:24:27,06,08,1, 11.9,1,1, 10.796, 10535.813, 476.930, 52907.038 25/06/15,04:24:27,07,08,1, 11.9,1,1, 10.796, 10535.805, 476.939, 52907.113 25/06/15,04:24:27,08,08,1, 11.9,1,1, 10.796, 10535.802, 476.946, 52907.122 25/06/15,04:24:27,09,08,1, 11.9,1,1, 10.796, 10535.820, 476.933, 52907.138 25/06/15,04:24:27,10,08,1, 11.9,1,1, 10.796, 10535.826, 476.960, 52907.095 25/06/15,04:24:27,11,08,1, 11.9,1,1, 10.796, 10535.843, 476.930, 52907.079 25/06/15,04:24:27,12,08,1, 11.9,1,1, 10.796, 10535.791, 476.960, 52907.046 25/06/15,04:24:27,13,08,1, 11.9,1,1, 10.796, 10535.813, 476.939, 52907.065 25/06/15,04:24:27,14,08,1, 11.9,1,1, 10.796, 10535.834, 476.934, 52907.044 25/06/15,04:24:27,15,08,1, 11.9,1,1, 10.796, 10535.826, 476.953, 52907.019 25/06/15,04:24:27,16,08,1, 11.9,1,1, 10.796, 10535.831, 476.955, 52907.024 25/06/15,04:24:27,17,08,1, 11.9,1,1, 10.796, 10535.833, 476.966, 52907.116 25/06/15,04:24:27,18,08,1, 11.9,1,1, 10.796, 10535.834, 476.944, 52907.038 25/06/15,04:24:27,19,08,1, 11.9,1,1, 10.796, 10535.798, 476.943, 52907.022 25/06/15,04:24:28,00,09,1, 11.9,1,1, 10.798, 10535.797, 476.943, 52907.022 25/06/15,04:24:28,01,09,1, 11.9,1,1, 10.798, 10535.800, 476.953, 52907.053 25/06/15,04:24:28,02,09,1, 11.9,1,1, 10.798, 10535.817, 476.946, 52907.045 25/06/15,04:24:28,03,09,1, 11.9,1,1, 10.798, 10535.822, 476.958, 52907.090 25/06/15,04:24:28,04,09,1, 11.9,1,1, 10.798, 10535.833, 476.966, 52907.042 25/06/15,04:24:28,05,09,1, 11.9,1,1, 10.798, 10535.833, 476.962, 52907.035 25/06/15,04:24:28,06,09,1, 11.9,1,1, 10.798, 10535.846, 476.975, 52907.138 25/06/15,04:24:28,07,09,1, 11.9,1,1, 10.798, 10535.832, 476.951, 52907.022 25/06/15,04:24:28,08,09,1, 11.9,1,1, 10.798, 10535.851, 476.973, 52907.073 25/06/15,04:24:28,09,09,1, 11.9,1,1, 10.798, 10535.862, 476.953, 52907.135 25/06/15,04:24:28,10,09,1, 11.9,1,1, 10.798, 10535.829, 476.945, 52907.077 25/06/15,04:24:28,11,09,1, 11.9,1,1, 10.798, 10535.855, 476.946, 52907.091 25/06/15,04:24:28,12,09,1, 11.9,1,1, 10.798, 10535.850, 476.941, 52906.984 25/06/15,04:24:28,13,09,1, 11.9,1,1, 10.798, 10535.831, 476.938, 52907.095 25/06/15,04:24:28,14,09,1, 11.9,1,1, 10.798, 10535.848, 476.934, 52907.017 25/06/15,04:24:28,15,09,1, 11.9,1,1, 10.798, 10535.868, 476.932, 52907.047 25/06/15,04:24:28,16,09,1, 11.9,1,1, 10.798, 10535.845, 476.943, 52907.047 25/06/15,04:24:28,17,09,1, 11.9,1,1, 10.798, 10535.869, 476.960, 52907.082 25/06/15,04:24:28,18,09,1, 11.9,1,1, 10.798, 10535.842, 476.929, 52907.014 25/06/15,04:24:28,19,09,1, 11.9,1,1, 10.798, 10535.850, 476.923, 52907.021 25/06/15,04:24:29,00,09,1, 11.9,1,1, 10.797, 10535.847, 476.923, 52907.021 25/06/15,04:24:29,01,09,1, 11.9,1,1, 10.797, 10535.883, 476.934, 52907.155 25/06/15,04:24:29,02,09,1, 11.9,1,1, 10.797, 10535.848, 476.947, 52907.059 25/06/15,04:24:29,03,09,1, 11.9,1,1, 10.797, 10535.843, 476.942, 52907.027 25/06/15,04:24:29,04,09,1, 11.9,1,1, 10.797, 10535.858, 476.936, 52907.047 25/06/15,04:24:29,05,09,1, 11.9,1,1, 10.797, 10535.852, 476.967, 52907.083 25/06/15,04:24:29,06,09,1, 11.9,1,1, 10.797, 10535.857, 476.945, 52907.104 25/06/15,04:24:29,07,09,1, 11.9,1,1, 10.797, 10535.833, 476.932, 52907.059 25/06/15,04:24:29,08,09,1, 11.9,1,1, 10.797, 10535.851, 476.919, 52907.021 25/06/15,04:24:29,09,09,1, 11.9,1,1, 10.797, 10535.844, 476.951, 52907.091 25/06/15,04:24:29,10,09,1, 11.9,1,1, 10.797, 10535.838, 476.928, 52907.014 25/06/15,04:24:29,11,09,1, 11.9,1,1, 10.797, 10535.858, 476.934, 52907.060 25/06/15,04:24:29,12,09,1, 11.9,1,1, 10.797, 10535.860, 476.933, 52907.096 25/06/15,04:24:29,13,09,1, 11.9,1,1, 10.797, 10535.851, 476.909, 52907.058 25/06/15,04:24:29,14,09,1, 11.9,1,1, 10.797, 10535.827, 476.943, 52906.957 25/06/15,04:24:29,15,09,1, 11.9,1,1, 10.797, 10535.831, 476.930, 52907.088 25/06/15,04:24:29,16,09,1, 11.9,1,1, 10.797, 10535.833, 476.915, 52906.938 25/06/15,04:24:29,17,09,1, 11.9,1,1, 10.797, 10535.866, 476.929, 52906.982 25/06/15,04:24:29,18,09,1, 11.9,1,1, 10.797, 10535.821, 476.930, 52906.982 25/06/15,04:24:29,19,09,1, 11.9,1,1, 10.797, 10535.869, 476.934, 52907.203 25/06/15,04:24:30,00,08,1, 11.9,1,1, 10.790, 10535.864, 476.934, 52907.203 25/06/15,04:24:30,01,08,1, 11.9,1,1, 10.790, 10535.833, 476.904, 52906.945 25/06/15,04:24:30,02,08,1, 11.9,1,1, 10.790, 10535.843, 476.913, 52907.004 25/06/15,04:24:30,03,08,1, 11.9,1,1, 10.790, 10535.860, 476.933, 52907.030 25/06/15,04:24:30,04,08,1, 11.9,1,1, 10.790, 10535.819, 476.900, 52906.953 25/06/15,04:24:30,05,08,1, 11.9,1,1, 10.790, 10535.833, 476.904, 52906.973 25/06/15,04:24:30,06,08,1, 11.9,1,1, 10.790, 10535.826, 476.902, 52906.961 25/06/15,04:24:30,07,08,1, 11.9,1,1, 10.790, 10535.836, 476.911, 52906.960 25/06/15,04:24:30,08,08,1, 11.9,1,1, 10.790, 10535.834, 476.911, 52907.016 25/06/15,04:24:30,09,08,1, 11.9,1,1, 10.790, 10535.848, 476.905, 52906.973 25/06/15,04:24:30,10,08,1, 11.9,1,1, 10.790, 10535.816, 476.918, 52906.998 25/06/15,04:24:30,11,08,1, 11.9,1,1, 10.790, 10535.823, 476.917, 52906.917 25/06/15,04:24:30,12,08,1, 11.9,1,1, 10.790, 10535.828, 476.906, 52906.975 25/06/15,04:24:30,13,08,1, 11.9,1,1, 10.790, 10535.829, 476.894, 52906.976 25/06/15,04:24:30,14,08,1, 11.9,1,1, 10.790, 10535.828, 476.891, 52906.977 25/06/15,04:24:30,15,08,1, 11.9,1,1, 10.790, 10535.865, 476.911, 52907.108 25/06/15,04:24:30,16,08,1, 11.9,1,1, 10.790, 10535.796, 476.919, 52907.047 25/06/15,04:24:30,17,08,1, 11.9,1,1, 10.790, 10535.852, 476.904, 52907.072 25/06/15,04:24:30,18,08,1, 11.9,1,1, 10.790, 10535.848, 476.901, 52907.067 25/06/15,04:24:30,19,08,1, 11.9,1,1, 10.790, 10535.854, 476.873, 52906.783 25/06/15,04:24:31,00,09,1, 11.9,1,1, 10.799, 10535.847, 476.873, 52906.783 25/06/15,04:24:31,01,09,1, 11.9,1,1, 10.799, 10535.859, 476.880, 52906.907 25/06/15,04:24:31,02,09,1, 11.9,1,1, 10.799, 10535.818, 476.877, 52906.900 25/06/15,04:24:31,03,09,1, 11.9,1,1, 10.799, 10535.829, 476.885, 52906.938 25/06/15,04:24:31,04,09,1, 11.9,1,1, 10.799, 10535.844, 476.896, 52906.931 25/06/15,04:24:31,05,09,1, 11.9,1,1, 10.799, 10535.855, 476.879, 52907.010 25/06/15,04:24:31,06,09,1, 11.9,1,1, 10.799, 10535.825, 476.898, 52906.912 25/06/15,04:24:31,07,09,1, 11.9,1,1, 10.799, 10535.852, 476.877, 52906.968 25/06/15,04:24:31,08,09,1, 11.9,1,1, 10.799, 10535.843, 476.868, 52906.924 25/06/15,04:24:31,09,09,1, 11.9,1,1, 10.799, 10535.847, 476.856, 52906.917 25/06/15,04:24:31,10,09,1, 11.9,1,1, 10.799, 10535.863, 476.888, 52906.918 25/06/15,04:24:31,11,09,1, 11.9,1,1, 10.799, 10535.846, 476.888, 52906.974 25/06/15,04:24:31,12,09,1, 11.9,1,1, 10.799, 10535.843, 476.872, 52906.938 25/06/15,04:24:31,13,09,1, 11.9,1,1, 10.799, 10535.834, 476.876, 52907.040 25/06/15,04:24:31,14,09,1, 11.9,1,1, 10.799, 10535.839, 476.879, 52906.987 25/06/15,04:24:31,15,09,1, 11.9,1,1, 10.799, 10535.832, 476.871, 52907.004 25/06/15,04:24:31,16,09,1, 11.9,1,1, 10.799, 10535.850, 476.871, 52906.979 25/06/15,04:24:31,17,09,1, 11.9,1,1, 10.799, 10535.832, 476.875, 52906.931 25/06/15,04:24:31,18,09,1, 11.9,1,1, 10.799, 10535.858, 476.861, 52906.920 25/06/15,04:24:31,19,09,1, 11.9,1,1, 10.799, 10535.846, 476.858, 52906.922 25/06/15,04:24:32,00,09,1, 11.9,1,1, 10.799, 10535.839, 476.858, 52906.922 25/06/15,04:24:32,01,09,1, 11.9,1,1, 10.799, 10535.841, 476.853, 52906.974 25/06/15,04:24:32,02,09,1, 11.9,1,1, 10.799, 10535.824, 476.844, 52906.978 25/06/15,04:24:32,03,09,1, 11.9,1,1, 10.799, 10535.839, 476.831, 52906.954 25/06/15,04:24:32,04,09,1, 11.9,1,1, 10.799, 10535.834, 476.828, 52906.962 25/06/15,04:24:32,05,09,1, 11.9,1,1, 10.799, 10535.837, 476.831, 52906.904 25/06/15,04:24:32,06,09,1, 11.9,1,1, 10.799, 10535.835, 476.840, 52906.891 25/06/15,04:24:32,07,09,1, 11.9,1,1, 10.799, 10535.832, 476.850, 52906.930 25/06/15,04:24:32,08,09,1, 11.9,1,1, 10.799, 10535.824, 476.830, 52906.915 25/06/15,04:24:32,09,09,1, 11.9,1,1, 10.799, 10535.822, 476.833, 52906.874 25/06/15,04:24:32,10,09,1, 11.9,1,1, 10.799, 10535.845, 476.835, 52906.922 25/06/15,04:24:32,11,09,1, 11.9,1,1, 10.799, 10535.829, 476.839, 52906.912 25/06/15,04:24:32,12,09,1, 11.9,1,1, 10.799, 10535.819, 476.831, 52906.981 25/06/15,04:24:32,13,09,1, 11.9,1,1, 10.799, 10535.785, 476.832, 52906.919 25/06/15,04:24:32,14,09,1, 11.9,1,1, 10.799, 10535.816, 476.825, 52906.901 25/06/15,04:24:32,15,09,1, 11.9,1,1, 10.799, 10535.844, 476.806, 52906.919 25/06/15,04:24:32,16,09,1, 11.9,1,1, 10.799, 10535.823, 476.834, 52906.929 25/06/15,04:24:32,17,09,1, 11.9,1,1, 10.799, 10535.832, 476.829, 52906.897 25/06/15,04:24:32,18,09,1, 11.9,1,1, 10.799, 10535.868, 476.808, 52906.878 25/06/15,04:24:32,19,09,1, 11.9,1,1, 10.799, 10535.825, 476.811, 52906.902 25/06/15,04:24:33,00,09,1, 12.0,1,1, 10.796, 10535.822, 476.811, 52906.902 25/06/15,04:24:33,01,09,1, 12.0,1,1, 10.796, 10535.839, 476.812, 52906.947 25/06/15,04:24:33,02,09,1, 12.0,1,1, 10.796, 10535.816, 476.815, 52906.960 25/06/15,04:24:33,03,09,1, 12.0,1,1, 10.796, 10535.836, 476.824, 52906.897 25/06/15,04:24:33,04,09,1, 12.0,1,1, 10.796, 10535.817, 476.815, 52906.940 25/06/15,04:24:33,05,09,1, 12.0,1,1, 10.796, 10535.846, 476.826, 52906.906 25/06/15,04:24:33,06,09,1, 12.0,1,1, 10.796, 10535.834, 476.819, 52906.896 25/06/15,04:24:33,07,09,1, 12.0,1,1, 10.796, 10535.839, 476.819, 52906.854 25/06/15,04:24:33,08,09,1, 12.0,1,1, 10.796, 10535.802, 476.818, 52906.939 25/06/15,04:24:33,09,09,1, 12.0,1,1, 10.796, 10535.842, 476.799, 52906.844 25/06/15,04:24:33,10,09,1, 12.0,1,1, 10.796, 10535.806, 476.819, 52906.941 25/06/15,04:24:33,11,09,1, 12.0,1,1, 10.796, 10535.834, 476.802, 52906.920 25/06/15,04:24:33,12,09,1, 12.0,1,1, 10.796, 10535.838, 476.781, 52906.866 25/06/15,04:24:33,13,09,1, 12.0,1,1, 10.796, 10535.804, 476.795, 52906.817 25/06/15,04:24:33,14,09,1, 12.0,1,1, 10.796, 10535.836, 476.795, 52906.933 25/06/15,04:24:33,15,09,1, 12.0,1,1, 10.796, 10535.823, 476.795, 52906.911 25/06/15,04:24:33,16,09,1, 12.0,1,1, 10.796, 10535.810, 476.796, 52906.804 25/06/15,04:24:33,17,09,1, 12.0,1,1, 10.796, 10535.824, 476.797, 52906.890 25/06/15,04:24:33,18,09,1, 12.0,1,1, 10.796, 10535.825, 476.780, 52906.830 25/06/15,04:24:33,19,09,1, 12.0,1,1, 10.796, 10535.844, 476.813, 52906.855 25/06/15,04:24:34,00,08,1, 11.9,1,1, 10.796, 10535.839, 476.813, 52906.855 25/06/15,04:24:34,01,08,1, 11.9,1,1, 10.796, 10535.838, 476.790, 52906.848 25/06/15,04:24:34,02,08,1, 11.9,1,1, 10.796, 10535.824, 476.799, 52906.838 25/06/15,04:24:34,03,08,1, 11.9,1,1, 10.796, 10535.865, 476.797, 52906.880 25/06/15,04:24:34,04,08,1, 11.9,1,1, 10.796, 10535.833, 476.776, 52906.802 25/06/15,04:24:34,05,08,1, 11.9,1,1, 10.796, 10535.848, 476.801, 52906.854 25/06/15,04:24:34,06,08,1, 11.9,1,1, 10.796, 10535.853, 476.782, 52906.826 25/06/15,04:24:34,07,08,1, 11.9,1,1, 10.796, 10535.824, 476.768, 52906.895 25/06/15,04:24:34,08,08,1, 11.9,1,1, 10.796, 10535.832, 476.788, 52906.900 25/06/15,04:24:34,09,08,1, 11.9,1,1, 10.796, 10535.839, 476.766, 52906.880 25/06/15,04:24:34,10,08,1, 11.9,1,1, 10.796, 10535.815, 476.794, 52906.886 25/06/15,04:24:34,11,08,1, 11.9,1,1, 10.796, 10535.829, 476.769, 52906.857 25/06/15,04:24:34,12,08,1, 11.9,1,1, 10.796, 10535.833, 476.761, 52906.831 25/06/15,04:24:34,13,08,1, 11.9,1,1, 10.796, 10535.820, 476.770, 52906.848 25/06/15,04:24:34,14,08,1, 11.9,1,1, 10.796, 10535.812, 476.757, 52906.859 25/06/15,04:24:34,15,08,1, 11.9,1,1, 10.796, 10535.829, 476.764, 52906.892 25/06/15,04:24:34,16,08,1, 11.9,1,1, 10.796, 10535.809, 476.782, 52906.797 25/06/15,04:24:34,17,08,1, 11.9,1,1, 10.796, 10535.824, 476.773, 52906.837 25/06/15,04:24:34,18,08,1, 11.9,1,1, 10.796, 10535.824, 476.775, 52906.861 25/06/15,04:24:34,19,08,1, 11.9,1,1, 10.796, 10535.802, 476.761, 52906.790 25/06/15,04:24:35,00,09,1, 11.9,1,1, 10.796, 10535.797, 476.761, 52906.790 25/06/15,04:24:35,01,09,1, 11.9,1,1, 10.796, 10535.842, 476.754, 52906.853 25/06/15,04:24:35,02,09,1, 11.9,1,1, 10.796, 10535.853, 476.744, 52906.798 25/06/15,04:24:35,03,09,1, 11.9,1,1, 10.796, 10535.852, 476.761, 52906.857 25/06/15,04:24:35,04,09,1, 11.9,1,1, 10.796, 10535.845, 476.754, 52906.808 25/06/15,04:24:35,05,09,1, 11.9,1,1, 10.796, 10535.848, 476.770, 52906.842 25/06/15,04:24:35,06,09,1, 11.9,1,1, 10.796, 10535.854, 476.764, 52906.844 25/06/15,04:24:35,07,09,1, 11.9,1,1, 10.796, 10535.834, 476.738, 52906.888 25/06/15,04:24:35,08,09,1, 11.9,1,1, 10.796, 10535.858, 476.721, 52906.883 25/06/15,04:24:35,09,09,1, 11.9,1,1, 10.796, 10535.847, 476.751, 52906.862 25/06/15,04:24:35,10,09,1, 11.9,1,1, 10.796, 10535.848, 476.760, 52906.861 25/06/15,04:24:35,11,09,1, 11.9,1,1, 10.796, 10535.821, 476.739, 52906.832 25/06/15,04:24:35,12,09,1, 11.9,1,1, 10.796, 10535.831, 476.756, 52906.800 25/06/15,04:24:35,13,09,1, 11.9,1,1, 10.796, 10535.861, 476.754, 52906.895 25/06/15,04:24:35,14,09,1, 11.9,1,1, 10.796, 10535.849, 476.714, 52906.867 25/06/15,04:24:35,15,09,1, 11.9,1,1, 10.796, 10535.855, 476.731, 52906.775 25/06/15,04:24:35,16,09,1, 11.9,1,1, 10.796, 10535.873, 476.707, 52906.924 25/06/15,04:24:35,17,09,1, 11.9,1,1, 10.796, 10535.858, 476.736, 52906.882 25/06/15,04:24:35,18,09,1, 11.9,1,1, 10.796, 10535.871, 476.731, 52906.824 25/06/15,04:24:35,19,09,1, 11.9,1,1, 10.796, 10535.885, 476.726, 52906.840 25/06/15,04:24:36,00,07,1, 11.8,1,1, 10.796, 10535.880, 476.726, 52906.840 25/06/15,04:24:36,01,07,1, 11.8,1,1, 10.796, 10535.868, 476.708, 52906.837 25/06/15,04:24:36,02,07,1, 11.8,1,1, 10.796, 10535.857, 476.714, 52906.845 25/06/15,04:24:36,03,07,1, 11.8,1,1, 10.796, 10535.872, 476.726, 52906.910 25/06/15,04:24:36,04,07,1, 11.8,1,1, 10.796, 10535.880, 476.728, 52906.894 25/06/15,04:24:36,05,07,1, 11.8,1,1, 10.796, 10535.885, 476.728, 52906.865 25/06/15,04:24:36,06,07,1, 11.8,1,1, 10.796, 10535.892, 476.724, 52906.810 25/06/15,04:24:36,07,07,1, 11.8,1,1, 10.796, 10535.878, 476.694, 52906.894 25/06/15,04:24:36,08,07,1, 11.8,1,1, 10.796, 10535.898, 476.673, 52906.872 25/06/15,04:24:36,09,07,1, 11.8,1,1, 10.796, 10535.892, 476.713, 52906.808 25/06/15,04:24:36,10,07,1, 11.8,1,1, 10.796, 10535.885, 476.698, 52906.864 25/06/15,04:24:36,11,07,1, 11.8,1,1, 10.796, 10535.883, 476.667, 52906.823 25/06/15,04:24:36,12,07,1, 11.8,1,1, 10.796, 10535.882, 476.694, 52906.842 25/06/15,04:24:36,13,07,1, 11.8,1,1, 10.796, 10535.882, 476.684, 52906.855 25/06/15,04:24:36,14,07,1, 11.8,1,1, 10.796, 10535.883, 476.663, 52906.861 25/06/15,04:24:36,15,07,1, 11.8,1,1, 10.796, 10535.895, 476.667, 52906.871 25/06/15,04:24:36,16,07,1, 11.8,1,1, 10.796, 10535.904, 476.673, 52906.841 25/06/15,04:24:36,17,07,1, 11.8,1,1, 10.796, 10535.892, 476.690, 52906.869 25/06/15,04:24:36,18,07,1, 11.8,1,1, 10.796, 10535.889, 476.646, 52906.867 25/06/15,04:24:36,19,07,1, 11.8,1,1, 10.796, 10535.901, 476.649, 52906.806 25/06/15,04:24:37,00,08,1, 11.8,1,1, 10.798, 10535.897, 476.649, 52906.806 25/06/15,04:24:37,01,08,1, 11.8,1,1, 10.798, 10535.892, 476.625, 52906.793 25/06/15,04:24:37,02,08,1, 11.8,1,1, 10.798, 10535.908, 476.632, 52906.806 25/06/15,04:24:37,03,08,1, 11.8,1,1, 10.798, 10535.901, 476.652, 52906.881 25/06/15,04:24:37,04,08,1, 11.8,1,1, 10.798, 10535.918, 476.635, 52906.853 25/06/15,04:24:37,05,08,1, 11.8,1,1, 10.798, 10535.920, 476.607, 52906.843 25/06/15,04:24:37,06,08,1, 11.8,1,1, 10.798, 10535.921, 476.617, 52906.779 25/06/15,04:24:37,07,08,1, 11.8,1,1, 10.798, 10535.906, 476.629, 52906.808 25/06/15,04:24:37,08,08,1, 11.8,1,1, 10.798, 10535.905, 476.616, 52906.844 25/06/15,04:24:37,09,08,1, 11.8,1,1, 10.798, 10535.898, 476.605, 52906.723 25/06/15,04:24:37,10,08,1, 11.8,1,1, 10.798, 10535.891, 476.618, 52906.818 25/06/15,04:24:37,11,08,1, 11.8,1,1, 10.798, 10535.919, 476.623, 52906.876 25/06/15,04:24:37,12,08,1, 11.8,1,1, 10.798, 10535.915, 476.643, 52906.842 25/06/15,04:24:37,13,08,1, 11.8,1,1, 10.798, 10535.896, 476.631, 52906.774 25/06/15,04:24:37,14,08,1, 11.8,1,1, 10.798, 10535.895, 476.596, 52906.779 25/06/15,04:24:37,15,08,1, 11.8,1,1, 10.798, 10535.904, 476.611, 52906.804 25/06/15,04:24:37,16,08,1, 11.8,1,1, 10.798, 10535.913, 476.610, 52906.803 25/06/15,04:24:37,17,08,1, 11.8,1,1, 10.798, 10535.927, 476.604, 52906.854 25/06/15,04:24:37,18,08,1, 11.8,1,1, 10.798, 10535.904, 476.586, 52906.851 25/06/15,04:24:37,19,08,1, 11.8,1,1, 10.798, 10535.934, 476.593, 52906.829 25/06/15,04:24:38,00,08,1, 11.9,1,1, 10.799, 10535.930, 476.593, 52906.829 25/06/15,04:24:38,01,08,1, 11.9,1,1, 10.799, 10535.931, 476.579, 52906.796 25/06/15,04:24:38,02,08,1, 11.9,1,1, 10.799, 10535.921, 476.575, 52906.770 25/06/15,04:24:38,03,08,1, 11.9,1,1, 10.799, 10535.940, 476.562, 52906.783 25/06/15,04:24:38,04,08,1, 11.9,1,1, 10.799, 10535.926, 476.580, 52906.791 25/06/15,04:24:38,05,08,1, 11.9,1,1, 10.799, 10535.930, 476.573, 52906.761 25/06/15,04:24:38,06,08,1, 11.9,1,1, 10.799, 10535.942, 476.561, 52906.819 25/06/15,04:24:38,07,08,1, 11.9,1,1, 10.799, 10535.944, 476.559, 52906.808 25/06/15,04:24:38,08,08,1, 11.9,1,1, 10.799, 10535.933, 476.572, 52906.774 25/06/15,04:24:38,09,08,1, 11.9,1,1, 10.799, 10535.922, 476.545, 52906.766 25/06/15,04:24:38,10,08,1, 11.9,1,1, 10.799, 10535.933, 476.556, 52906.857 25/06/15,04:24:38,11,08,1, 11.9,1,1, 10.799, 10535.945, 476.569, 52906.807 25/06/15,04:24:38,12,08,1, 11.9,1,1, 10.799, 10535.909, 476.553, 52906.759 25/06/15,04:24:38,13,08,1, 11.9,1,1, 10.799, 10535.933, 476.530, 52906.731 25/06/15,04:24:38,14,08,1, 11.9,1,1, 10.799, 10535.921, 476.545, 52906.821 25/06/15,04:24:38,15,08,1, 11.9,1,1, 10.799, 10535.927, 476.533, 52906.811 25/06/15,04:24:38,16,08,1, 11.9,1,1, 10.799, 10535.919, 476.539, 52906.777 25/06/15,04:24:38,17,08,1, 11.9,1,1, 10.799, 10535.931, 476.525, 52906.802 25/06/15,04:24:38,18,08,1, 11.9,1,1, 10.799, 10535.930, 476.511, 52906.789 25/06/15,04:24:38,19,08,1, 11.9,1,1, 10.799, 10535.931, 476.512, 52906.820 25/06/15,04:24:39,00,08,1, 11.8,1,1, 10.801, 10535.930, 476.512, 52906.820 25/06/15,04:24:39,01,08,1, 11.8,1,1, 10.801, 10535.936, 476.509, 52906.778 25/06/15,04:24:39,02,08,1, 11.8,1,1, 10.801, 10535.911, 476.521, 52906.747 25/06/15,04:24:39,03,08,1, 11.8,1,1, 10.801, 10535.920, 476.512, 52906.799 25/06/15,04:24:39,04,08,1, 11.8,1,1, 10.801, 10535.919, 476.525, 52906.794 25/06/15,04:24:39,05,08,1, 11.8,1,1, 10.801, 10535.905, 476.539, 52906.770 25/06/15,04:24:39,06,08,1, 11.8,1,1, 10.801, 10535.931, 476.515, 52906.825 25/06/15,04:24:39,07,08,1, 11.8,1,1, 10.801, 10535.907, 476.482, 52906.760 25/06/15,04:24:39,08,08,1, 11.8,1,1, 10.801, 10535.923, 476.471, 52906.765 25/06/15,04:24:39,09,08,1, 11.8,1,1, 10.801, 10535.941, 476.490, 52906.836 25/06/15,04:24:39,10,08,1, 11.8,1,1, 10.801, 10535.949, 476.498, 52906.797 25/06/15,04:24:39,11,08,1, 11.8,1,1, 10.801, 10535.924, 476.518, 52906.753 25/06/15,04:24:39,12,08,1, 11.8,1,1, 10.801, 10535.940, 476.472, 52906.739 25/06/15,04:24:39,13,08,1, 11.8,1,1, 10.801, 10535.937, 476.473, 52906.741 25/06/15,04:24:39,14,08,1, 11.8,1,1, 10.801, 10535.942, 476.463, 52906.783 25/06/15,04:24:39,15,08,1, 11.8,1,1, 10.801, 10535.929, 476.469, 52906.806 25/06/15,04:24:39,16,08,1, 11.8,1,1, 10.801, 10535.933, 476.469, 52906.758 25/06/15,04:24:39,17,08,1, 11.8,1,1, 10.801, 10535.945, 476.454, 52906.807 25/06/15,04:24:39,18,08,1, 11.8,1,1, 10.801, 10535.942, 476.462, 52906.725 25/06/15,04:24:39,19,08,1, 11.8,1,1, 10.801, 10535.970, 476.470, 52906.836 25/06/15,04:24:40,00,08,1, 11.9,1,1, 10.799, 10535.964, 476.470, 52906.836 25/06/15,04:24:40,01,08,1, 11.9,1,1, 10.799, 10535.913, 476.446, 52906.789 25/06/15,04:24:40,02,08,1, 11.9,1,1, 10.799, 10535.968, 476.456, 52906.771 25/06/15,04:24:40,03,08,1, 11.9,1,1, 10.799, 10535.948, 476.419, 52906.815 25/06/15,04:24:40,04,08,1, 11.9,1,1, 10.799, 10535.956, 476.443, 52906.750 25/06/15,04:24:40,05,08,1, 11.9,1,1, 10.799, 10535.933, 476.426, 52906.816 25/06/15,04:24:40,06,08,1, 11.9,1,1, 10.799, 10535.953, 476.429, 52906.713 25/06/15,04:24:40,07,08,1, 11.9,1,1, 10.799, 10535.940, 476.444, 52906.849 25/06/15,04:24:40,08,08,1, 11.9,1,1, 10.799, 10535.962, 476.441, 52906.782 25/06/15,04:24:40,09,08,1, 11.9,1,1, 10.799, 10535.939, 476.425, 52906.794 25/06/15,04:24:40,10,08,1, 11.9,1,1, 10.799, 10535.927, 476.405, 52906.764 25/06/15,04:24:40,11,08,1, 11.9,1,1, 10.799, 10535.945, 476.419, 52906.731 25/06/15,04:24:40,12,08,1, 11.9,1,1, 10.799, 10535.940, 476.401, 52906.716 25/06/15,04:24:40,13,08,1, 11.9,1,1, 10.799, 10535.940, 476.438, 52906.736 25/06/15,04:24:40,14,08,1, 11.9,1,1, 10.799, 10535.946, 476.378, 52906.781 25/06/15,04:24:40,15,08,1, 11.9,1,1, 10.799, 10535.942, 476.422, 52906.731 25/06/15,04:24:40,16,08,1, 11.9,1,1, 10.799, 10535.937, 476.431, 52906.757 25/06/15,04:24:40,17,08,1, 11.9,1,1, 10.799, 10535.960, 476.411, 52906.742 25/06/15,04:24:40,18,08,1, 11.9,1,1, 10.799, 10535.952, 476.404, 52906.725 25/06/15,04:24:40,19,08,1, 11.9,1,1, 10.799, 10535.963, 476.408, 52906.735 25/06/15,04:24:41,00,08,1, 11.9,1,1, 10.797, 10535.955, 476.408, 52906.735 25/06/15,04:24:41,01,08,1, 11.9,1,1, 10.797, 10535.950, 476.394, 52906.758 25/06/15,04:24:41,02,08,1, 11.9,1,1, 10.797, 10535.951, 476.406, 52906.679 25/06/15,04:24:41,03,08,1, 11.9,1,1, 10.797, 10535.945, 476.413, 52906.724 25/06/15,04:24:41,04,08,1, 11.9,1,1, 10.797, 10535.945, 476.390, 52906.764 25/06/15,04:24:41,05,08,1, 11.9,1,1, 10.797, 10535.935, 476.422, 52906.762 25/06/15,04:24:41,06,08,1, 11.9,1,1, 10.797, 10535.946, 476.406, 52906.750 25/06/15,04:24:41,07,08,1, 11.9,1,1, 10.797, 10535.937, 476.404, 52906.684 25/06/15,04:24:41,08,08,1, 11.9,1,1, 10.797, 10535.937, 476.375, 52906.754 25/06/15,04:24:41,09,08,1, 11.9,1,1, 10.797, 10535.944, 476.387, 52906.714 25/06/15,04:24:41,10,08,1, 11.9,1,1, 10.797, 10535.950, 476.396, 52906.699 25/06/15,04:24:41,11,08,1, 11.9,1,1, 10.797, 10535.909, 476.381, 52906.765 25/06/15,04:24:41,12,08,1, 11.9,1,1, 10.797, 10535.931, 476.404, 52906.718 25/06/15,04:24:41,13,08,1, 11.9,1,1, 10.797, 10535.937, 476.399, 52906.689 25/06/15,04:24:41,14,08,1, 11.9,1,1, 10.797, 10535.934, 476.403, 52906.751 25/06/15,04:24:41,15,08,1, 11.9,1,1, 10.797, 10535.946, 476.372, 52906.701 25/06/15,04:24:41,16,08,1, 11.9,1,1, 10.797, 10535.942, 476.383, 52906.782 25/06/15,04:24:41,17,08,1, 11.9,1,1, 10.797, 10535.931, 476.369, 52906.709 25/06/15,04:24:41,18,08,1, 11.9,1,1, 10.797, 10535.975, 476.382, 52906.718 25/06/15,04:24:41,19,08,1, 11.9,1,1, 10.797, 10535.942, 476.338, 52906.716 25/06/15,04:24:42,00,07,1, 11.9,1,1, 10.799, 10535.939, 476.338, 52906.716 25/06/15,04:24:42,01,07,1, 11.9,1,1, 10.799, 10535.966, 476.355, 52906.677 25/06/15,04:24:42,02,07,1, 11.9,1,1, 10.799, 10535.955, 476.367, 52906.720 25/06/15,04:24:42,03,07,1, 11.9,1,1, 10.799, 10535.991, 476.364, 52906.743 25/06/15,04:24:42,04,07,1, 11.9,1,1, 10.799, 10535.954, 476.370, 52906.741 25/06/15,04:24:42,05,07,1, 11.9,1,1, 10.799, 10535.952, 476.343, 52906.696 25/06/15,04:24:42,06,07,1, 11.9,1,1, 10.799, 10535.960, 476.362, 52906.728 25/06/15,04:24:42,07,07,1, 11.9,1,1, 10.799, 10535.955, 476.368, 52906.731 25/06/15,04:24:42,08,07,1, 11.9,1,1, 10.799, 10535.978, 476.386, 52906.749 25/06/15,04:24:42,09,07,1, 11.9,1,1, 10.799, 10535.938, 476.359, 52906.678 25/06/15,04:24:42,10,07,1, 11.9,1,1, 10.799, 10535.957, 476.366, 52906.730 25/06/15,04:24:42,11,07,1, 11.9,1,1, 10.799, 10535.969, 476.348, 52906.742 25/06/15,04:24:42,12,07,1, 11.9,1,1, 10.799, 10535.954, 476.364, 52906.587 25/06/15,04:24:42,13,07,1, 11.9,1,1, 10.799, 10535.952, 476.352, 52906.752 25/06/15,04:24:42,14,07,1, 11.9,1,1, 10.799, 10535.986, 476.356, 52906.776 25/06/15,04:24:42,15,07,1, 11.9,1,1, 10.799, 10535.976, 476.348, 52906.816 25/06/15,04:24:42,16,07,1, 11.9,1,1, 10.799, 10535.962, 476.358, 52906.663 25/06/15,04:24:42,17,07,1, 11.9,1,1, 10.799, 10535.964, 476.355, 52906.750 25/06/15,04:24:42,18,07,1, 11.9,1,1, 10.799, 10535.966, 476.328, 52906.686 25/06/15,04:24:42,19,07,1, 11.9,1,1, 10.799, 10535.966, 476.331, 52906.654 25/06/15,04:24:43,00,07,1, 11.9,1,1, 10.795, 10535.964, 476.331, 52906.654 25/06/15,04:24:43,01,07,1, 11.9,1,1, 10.795, 10535.963, 476.344, 52906.701 25/06/15,04:24:43,02,07,1, 11.9,1,1, 10.795, 10535.999, 476.343, 52906.750 25/06/15,04:24:43,03,07,1, 11.9,1,1, 10.795, 10535.947, 476.342, 52906.772 25/06/15,04:24:43,04,07,1, 11.9,1,1, 10.795, 10535.968, 476.338, 52906.731 25/06/15,04:24:43,05,07,1, 11.9,1,1, 10.795, 10535.954, 476.340, 52906.724 25/06/15,04:24:43,06,07,1, 11.9,1,1, 10.795, 10535.991, 476.357, 52906.776 25/06/15,04:24:43,07,07,1, 11.9,1,1, 10.795, 10535.984, 476.341, 52906.715 25/06/15,04:24:43,08,07,1, 11.9,1,1, 10.795, 10535.962, 476.364, 52906.791 25/06/15,04:24:43,09,07,1, 11.9,1,1, 10.795, 10535.973, 476.344, 52906.732 25/06/15,04:24:43,10,07,1, 11.9,1,1, 10.795, 10535.965, 476.335, 52906.734 25/06/15,04:24:43,11,07,1, 11.9,1,1, 10.795, 10535.990, 476.340, 52906.705 25/06/15,04:24:43,12,07,1, 11.9,1,1, 10.795, 10536.005, 476.321, 52906.801 25/06/15,04:24:43,13,07,1, 11.9,1,1, 10.795, 10535.971, 476.345, 52906.761 25/06/15,04:24:43,14,07,1, 11.9,1,1, 10.795, 10535.985, 476.369, 52906.783 25/06/15,04:24:43,15,07,1, 11.9,1,1, 10.795, 10535.979, 476.339, 52906.679 25/06/15,04:24:43,16,07,1, 11.9,1,1, 10.795, 10535.971, 476.345, 52906.726 25/06/15,04:24:43,17,07,1, 11.9,1,1, 10.795, 10535.979, 476.322, 52906.790 25/06/15,04:24:43,18,07,1, 11.9,1,1, 10.795, 10535.983, 476.321, 52906.703 25/06/15,04:24:43,19,07,1, 11.9,1,1, 10.795, 10535.985, 476.314, 52906.763 25/06/15,04:24:44,00,08,1, 11.9,1,1, 10.797, 10535.980, 476.314, 52906.763 25/06/15,04:24:44,01,08,1, 11.9,1,1, 10.797, 10535.968, 476.310, 52906.743 25/06/15,04:24:44,02,08,1, 11.9,1,1, 10.797, 10536.003, 476.316, 52906.749 25/06/15,04:24:44,03,08,1, 11.9,1,1, 10.797, 10535.990, 476.323, 52906.682 25/06/15,04:24:44,04,08,1, 11.9,1,1, 10.797, 10535.993, 476.313, 52906.670 25/06/15,04:24:44,05,08,1, 11.9,1,1, 10.797, 10535.992, 476.318, 52906.678 25/06/15,04:24:44,06,08,1, 11.9,1,1, 10.797, 10536.013, 476.297, 52906.683 25/06/15,04:24:44,07,08,1, 11.9,1,1, 10.797, 10535.969, 476.305, 52906.771 25/06/15,04:24:44,08,08,1, 11.9,1,1, 10.797, 10536.023, 476.303, 52906.686 25/06/15,04:24:44,09,08,1, 11.9,1,1, 10.797, 10535.994, 476.317, 52906.732 25/06/15,04:24:44,10,08,1, 11.9,1,1, 10.797, 10535.989, 476.315, 52906.736 25/06/15,04:24:44,11,08,1, 11.9,1,1, 10.797, 10536.019, 476.307, 52906.658 25/06/15,04:24:44,12,08,1, 11.9,1,1, 10.797, 10536.001, 476.285, 52906.711 25/06/15,04:24:44,13,08,1, 11.9,1,1, 10.797, 10535.985, 476.304, 52906.671 25/06/15,04:24:44,14,08,1, 11.9,1,1, 10.797, 10536.027, 476.292, 52906.631 25/06/15,04:24:44,15,08,1, 11.9,1,1, 10.797, 10535.999, 476.334, 52906.777 25/06/15,04:24:44,16,08,1, 11.9,1,1, 10.797, 10536.022, 476.300, 52906.732 25/06/15,04:24:44,17,08,1, 11.9,1,1, 10.797, 10536.017, 476.310, 52906.906 25/06/15,04:24:44,18,08,1, 11.9,1,1, 10.797, 10536.012, 476.325, 52906.574 25/06/15,04:24:44,19,08,1, 11.9,1,1, 10.797, 10535.982, 476.314, 52906.674 25/06/15,04:24:45,00,08,1, 11.9,1,1, 10.796, 10535.980, 476.314, 52906.674 25/06/15,04:24:45,01,08,1, 11.9,1,1, 10.796, 10536.027, 476.310, 52906.637 25/06/15,04:24:45,02,08,1, 11.9,1,1, 10.796, 10536.017, 476.325, 52906.671 25/06/15,04:24:45,03,08,1, 11.9,1,1, 10.796, 10536.039, 476.316, 52906.683 25/06/15,04:24:45,04,08,1, 11.9,1,1, 10.796, 10536.000, 476.312, 52906.751 25/06/15,04:24:45,05,08,1, 11.9,1,1, 10.796, 10536.040, 476.318, 52906.721 25/06/15,04:24:45,06,08,1, 11.9,1,1, 10.796, 10536.039, 476.310, 52906.657 25/06/15,04:24:45,07,08,1, 11.9,1,1, 10.796, 10536.062, 476.300, 52906.673 25/06/15,04:24:45,08,08,1, 11.9,1,1, 10.796, 10536.038, 476.300, 52906.665 25/06/15,04:24:45,09,08,1, 11.9,1,1, 10.796, 10536.042, 476.300, 52906.662 25/06/15,04:24:45,10,08,1, 11.9,1,1, 10.796, 10536.062, 476.323, 52906.696 25/06/15,04:24:45,11,08,1, 11.9,1,1, 10.796, 10536.027, 476.305, 52906.719 25/06/15,04:24:45,12,08,1, 11.9,1,1, 10.796, 10536.075, 476.321, 52906.705 25/06/15,04:24:45,13,08,1, 11.9,1,1, 10.796, 10536.050, 476.306, 52906.676 25/06/15,04:24:45,14,08,1, 11.9,1,1, 10.796, 10536.049, 476.301, 52906.719 25/06/15,04:24:45,15,08,1, 11.9,1,1, 10.796, 10536.043, 476.315, 52906.720 25/06/15,04:24:45,16,08,1, 11.9,1,1, 10.796, 10536.037, 476.290, 52906.685 25/06/15,04:24:45,17,08,1, 11.9,1,1, 10.796, 10536.043, 476.305, 52906.726 25/06/15,04:24:45,18,08,1, 11.9,1,1, 10.796, 10536.074, 476.316, 52906.733 25/06/15,04:24:45,19,08,1, 11.9,1,1, 10.796, 10536.056, 476.308, 52906.678 25/06/15,04:24:46,00,08,1, 11.9,1,1, 10.794, 10536.056, 476.308, 52906.678 25/06/15,04:24:46,01,08,1, 11.9,1,1, 10.794, 10536.059, 476.314, 52906.730 25/06/15,04:24:46,02,08,1, 11.9,1,1, 10.794, 10536.054, 476.311, 52906.632 25/06/15,04:24:46,03,08,1, 11.9,1,1, 10.794, 10536.051, 476.304, 52906.707 25/06/15,04:24:46,04,08,1, 11.9,1,1, 10.794, 10536.045, 476.293, 52906.722 25/06/15,04:24:46,05,08,1, 11.9,1,1, 10.794, 10536.048, 476.295, 52906.748 25/06/15,04:24:46,06,08,1, 11.9,1,1, 10.794, 10536.055, 476.315, 52906.768 25/06/15,04:24:46,07,08,1, 11.9,1,1, 10.794, 10536.058, 476.334, 52906.760 25/06/15,04:24:46,08,08,1, 11.9,1,1, 10.794, 10536.036, 476.299, 52906.704 25/06/15,04:24:46,09,08,1, 11.9,1,1, 10.794, 10536.077, 476.313, 52906.715 25/06/15,04:24:46,10,08,1, 11.9,1,1, 10.794, 10536.064, 476.302, 52906.680 25/06/15,04:24:46,11,08,1, 11.9,1,1, 10.794, 10536.061, 476.309, 52906.698 25/06/15,04:24:46,12,08,1, 11.9,1,1, 10.794, 10536.065, 476.305, 52906.648 25/06/15,04:24:46,13,08,1, 11.9,1,1, 10.794, 10536.057, 476.306, 52906.677 25/06/15,04:24:46,14,08,1, 11.9,1,1, 10.794, 10536.096, 476.305, 52906.686 25/06/15,04:24:46,15,08,1, 11.9,1,1, 10.794, 10536.081, 476.308, 52906.669 25/06/15,04:24:46,16,08,1, 11.9,1,1, 10.794, 10536.072, 476.295, 52906.763 25/06/15,04:24:46,17,08,1, 11.9,1,1, 10.794, 10536.089, 476.294, 52906.726 25/06/15,04:24:46,18,08,1, 11.9,1,1, 10.794, 10536.065, 476.300, 52906.606 25/06/15,04:24:46,19,08,1, 11.9,1,1, 10.794, 10536.046, 476.289, 52906.751 25/06/15,04:24:47,00,08,1, 11.8,1,1, 10.799, 10536.039, 476.289, 52906.751 25/06/15,04:24:47,01,08,1, 11.8,1,1, 10.799, 10536.065, 476.303, 52906.600 25/06/15,04:24:47,02,08,1, 11.8,1,1, 10.799, 10536.084, 476.313, 52906.737 25/06/15,04:24:47,03,08,1, 11.8,1,1, 10.799, 10536.074, 476.333, 52906.710 25/06/15,04:24:47,04,08,1, 11.8,1,1, 10.799, 10536.093, 476.319, 52906.723 25/06/15,04:24:47,05,08,1, 11.8,1,1, 10.799, 10536.089, 476.301, 52906.658 25/06/15,04:24:47,06,08,1, 11.8,1,1, 10.799, 10536.092, 476.324, 52906.752 25/06/15,04:24:47,07,08,1, 11.8,1,1, 10.799, 10536.086, 476.306, 52906.600 25/06/15,04:24:47,08,08,1, 11.8,1,1, 10.799, 10536.084, 476.293, 52906.715 25/06/15,04:24:47,09,08,1, 11.8,1,1, 10.799, 10536.095, 476.313, 52906.630 25/06/15,04:24:47,10,08,1, 11.8,1,1, 10.799, 10536.090, 476.307, 52906.643 25/06/15,04:24:47,11,08,1, 11.8,1,1, 10.799, 10536.098, 476.314, 52906.714 25/06/15,04:24:47,12,08,1, 11.8,1,1, 10.799, 10536.108, 476.300, 52906.706 25/06/15,04:24:47,13,08,1, 11.8,1,1, 10.799, 10536.091, 476.282, 52906.633 25/06/15,04:24:47,14,08,1, 11.8,1,1, 10.799, 10536.096, 476.301, 52906.632 25/06/15,04:24:47,15,08,1, 11.8,1,1, 10.799, 10536.085, 476.299, 52906.688 25/06/15,04:24:47,16,08,1, 11.8,1,1, 10.799, 10536.120, 476.324, 52906.650 25/06/15,04:24:47,17,08,1, 11.8,1,1, 10.799, 10536.111, 476.308, 52906.608 25/06/15,04:24:47,18,08,1, 11.8,1,1, 10.799, 10536.142, 476.327, 52906.630 25/06/15,04:24:47,19,08,1, 11.8,1,1, 10.799, 10536.115, 476.316, 52906.647 25/06/15,04:24:48,00,08,1, 11.9,1,1, 10.795, 10536.114, 476.316, 52906.647 25/06/15,04:24:48,01,08,1, 11.9,1,1, 10.795, 10536.146, 476.298, 52906.647 25/06/15,04:24:48,02,08,1, 11.9,1,1, 10.795, 10536.123, 476.302, 52906.736 25/06/15,04:24:48,03,08,1, 11.9,1,1, 10.795, 10536.141, 476.307, 52906.710 25/06/15,04:24:48,04,08,1, 11.9,1,1, 10.795, 10536.150, 476.321, 52906.691 25/06/15,04:24:48,05,08,1, 11.9,1,1, 10.795, 10536.150, 476.326, 52906.713 25/06/15,04:24:48,06,08,1, 11.9,1,1, 10.795, 10536.163, 476.293, 52906.641 25/06/15,04:24:48,07,08,1, 11.9,1,1, 10.795, 10536.140, 476.313, 52906.708 25/06/15,04:24:48,08,08,1, 11.9,1,1, 10.795, 10536.141, 476.327, 52906.684 25/06/15,04:24:48,09,08,1, 11.9,1,1, 10.795, 10536.154, 476.284, 52906.672 25/06/15,04:24:48,10,08,1, 11.9,1,1, 10.795, 10536.149, 476.314, 52906.654 25/06/15,04:24:48,11,08,1, 11.9,1,1, 10.795, 10536.155, 476.316, 52906.645 25/06/15,04:24:48,12,08,1, 11.9,1,1, 10.795, 10536.161, 476.297, 52906.648 25/06/15,04:24:48,13,08,1, 11.9,1,1, 10.795, 10536.172, 476.299, 52906.668 25/06/15,04:24:48,14,08,1, 11.9,1,1, 10.795, 10536.166, 476.294, 52906.589 25/06/15,04:24:48,15,08,1, 11.9,1,1, 10.795, 10536.144, 476.311, 52906.682 25/06/15,04:24:48,16,08,1, 11.9,1,1, 10.795, 10536.156, 476.300, 52906.620 25/06/15,04:24:48,17,08,1, 11.9,1,1, 10.795, 10536.162, 476.333, 52906.730 25/06/15,04:24:48,18,08,1, 11.9,1,1, 10.795, 10536.156, 476.302, 52906.640 25/06/15,04:24:48,19,08,1, 11.9,1,1, 10.795, 10536.187, 476.310, 52906.616 25/06/15,04:24:49,00,08,1, 11.9,1,1, 10.797, 10536.181, 476.310, 52906.616 25/06/15,04:24:49,01,08,1, 11.9,1,1, 10.797, 10536.158, 476.308, 52906.642 25/06/15,04:24:49,02,08,1, 11.9,1,1, 10.797, 10536.158, 476.307, 52906.623 25/06/15,04:24:49,03,08,1, 11.9,1,1, 10.797, 10536.178, 476.321, 52906.682 25/06/15,04:24:49,04,08,1, 11.9,1,1, 10.797, 10536.175, 476.304, 52906.709 25/06/15,04:24:49,05,08,1, 11.9,1,1, 10.797, 10536.166, 476.310, 52906.685 25/06/15,04:24:49,06,08,1, 11.9,1,1, 10.797, 10536.175, 476.296, 52906.667 25/06/15,04:24:49,07,08,1, 11.9,1,1, 10.797, 10536.190, 476.320, 52906.620 25/06/15,04:24:49,08,08,1, 11.9,1,1, 10.797, 10536.181, 476.332, 52906.630 25/06/15,04:24:49,09,08,1, 11.9,1,1, 10.797, 10536.193, 476.321, 52906.672 25/06/15,04:24:49,10,08,1, 11.9,1,1, 10.797, 10536.202, 476.316, 52906.637 25/06/15,04:24:49,11,08,1, 11.9,1,1, 10.797, 10536.199, 476.307, 52906.662 25/06/15,04:24:49,12,08,1, 11.9,1,1, 10.797, 10536.203, 476.341, 52906.611 25/06/15,04:24:49,13,08,1, 11.9,1,1, 10.797, 10536.193, 476.296, 52906.634 25/06/15,04:24:49,14,08,1, 11.9,1,1, 10.797, 10536.181, 476.307, 52906.615 25/06/15,04:24:49,15,08,1, 11.9,1,1, 10.797, 10536.207, 476.334, 52906.646 25/06/15,04:24:49,16,08,1, 11.9,1,1, 10.797, 10536.215, 476.309, 52906.594 25/06/15,04:24:49,17,08,1, 11.9,1,1, 10.797, 10536.183, 476.302, 52906.618 25/06/15,04:24:49,18,08,1, 11.9,1,1, 10.797, 10536.202, 476.313, 52906.653 25/06/15,04:24:49,19,08,1, 11.9,1,1, 10.797, 10536.192, 476.321, 52906.586 25/06/15,04:24:50,00,08,1, 11.9,1,1, 10.794, 10536.189, 476.321, 52906.586 25/06/15,04:24:50,01,08,1, 11.9,1,1, 10.794, 10536.232, 476.316, 52906.638 25/06/15,04:24:50,02,08,1, 11.9,1,1, 10.794, 10536.244, 476.325, 52906.586 25/06/15,04:24:50,03,08,1, 11.9,1,1, 10.794, 10536.227, 476.318, 52906.703 25/06/15,04:24:50,04,08,1, 11.9,1,1, 10.794, 10536.228, 476.321, 52906.631 25/06/15,04:24:50,05,08,1, 11.9,1,1, 10.794, 10536.233, 476.331, 52906.644 25/06/15,04:24:50,06,08,1, 11.9,1,1, 10.794, 10536.235, 476.315, 52906.639 25/06/15,04:24:50,07,08,1, 11.9,1,1, 10.794, 10536.240, 476.308, 52906.625 25/06/15,04:24:50,08,08,1, 11.9,1,1, 10.794, 10536.231, 476.304, 52906.637 25/06/15,04:24:50,09,08,1, 11.9,1,1, 10.794, 10536.235, 476.319, 52906.658 25/06/15,04:24:50,10,08,1, 11.9,1,1, 10.794, 10536.240, 476.320, 52906.675 25/06/15,04:24:50,11,08,1, 11.9,1,1, 10.794, 10536.243, 476.293, 52906.643 25/06/15,04:24:50,12,08,1, 11.9,1,1, 10.794, 10536.255, 476.320, 52906.627 25/06/15,04:24:50,13,08,1, 11.9,1,1, 10.794, 10536.234, 476.317, 52906.577 25/06/15,04:24:50,14,08,1, 11.9,1,1, 10.794, 10536.249, 476.318, 52906.625 25/06/15,04:24:50,15,08,1, 11.9,1,1, 10.794, 10536.226, 476.313, 52906.505 25/06/15,04:24:50,16,08,1, 11.9,1,1, 10.794, 10536.284, 476.330, 52906.616 25/06/15,04:24:50,17,08,1, 11.9,1,1, 10.794, 10536.256, 476.304, 52906.543 25/06/15,04:24:50,18,08,1, 11.9,1,1, 10.794, 10536.258, 476.329, 52906.593 25/06/15,04:24:50,19,08,1, 11.9,1,1, 10.794, 10536.263, 476.306, 52906.531 25/06/15,04:24:51,00,08,1, 11.9,1,1, 10.794, 10536.256, 476.306, 52906.531 25/06/15,04:24:51,01,08,1, 11.9,1,1, 10.794, 10536.274, 476.316, 52906.556 25/06/15,04:24:51,02,08,1, 11.9,1,1, 10.794, 10536.246, 476.300, 52906.602 25/06/15,04:24:51,03,08,1, 11.9,1,1, 10.794, 10536.264, 476.305, 52906.632 25/06/15,04:24:51,04,08,1, 11.9,1,1, 10.794, 10536.243, 476.312, 52906.556 25/06/15,04:24:51,05,08,1, 11.9,1,1, 10.794, 10536.248, 476.296, 52906.582 25/06/15,04:24:51,06,08,1, 11.9,1,1, 10.794, 10536.265, 476.291, 52906.573 25/06/15,04:24:51,07,08,1, 11.9,1,1, 10.794, 10536.271, 476.294, 52906.508 25/06/15,04:24:51,08,08,1, 11.9,1,1, 10.794, 10536.256, 476.297, 52906.592 25/06/15,04:24:51,09,08,1, 11.9,1,1, 10.794, 10536.263, 476.310, 52906.594 25/06/15,04:24:51,10,08,1, 11.9,1,1, 10.794, 10536.247, 476.307, 52906.571 25/06/15,04:24:51,11,08,1, 11.9,1,1, 10.794, 10536.274, 476.293, 52906.651 25/06/15,04:24:51,12,08,1, 11.9,1,1, 10.794, 10536.243, 476.280, 52906.547 25/06/15,04:24:51,13,08,1, 11.9,1,1, 10.794, 10536.247, 476.287, 52906.575 25/06/15,04:24:51,14,08,1, 11.9,1,1, 10.794, 10536.267, 476.304, 52906.616 25/06/15,04:24:51,15,08,1, 11.9,1,1, 10.794, 10536.265, 476.304, 52906.572 25/06/15,04:24:51,16,08,1, 11.9,1,1, 10.794, 10536.285, 476.302, 52906.541 25/06/15,04:24:51,17,08,1, 11.9,1,1, 10.794, 10536.268, 476.305, 52906.608 25/06/15,04:24:51,18,08,1, 11.9,1,1, 10.794, 10536.291, 476.294, 52906.565 25/06/15,04:24:51,19,08,1, 11.9,1,1, 10.794, 10536.284, 476.309, 52906.523 25/06/15,04:24:52,00,08,1, 11.9,1,1, 10.797, 10536.281, 476.309, 52906.523 25/06/15,04:24:52,01,08,1, 11.9,1,1, 10.797, 10536.257, 476.288, 52906.585 25/06/15,04:24:52,02,08,1, 11.9,1,1, 10.797, 10536.286, 476.284, 52906.574 25/06/15,04:24:52,03,08,1, 11.9,1,1, 10.797, 10536.268, 476.298, 52906.555 25/06/15,04:24:52,04,08,1, 11.9,1,1, 10.797, 10536.274, 476.305, 52906.625 25/06/15,04:24:52,05,08,1, 11.9,1,1, 10.797, 10536.286, 476.266, 52906.579 25/06/15,04:24:52,06,08,1, 11.9,1,1, 10.797, 10536.285, 476.283, 52906.527 25/06/15,04:24:52,07,08,1, 11.9,1,1, 10.797, 10536.294, 476.274, 52906.497 25/06/15,04:24:52,08,08,1, 11.9,1,1, 10.797, 10536.289, 476.292, 52906.594 25/06/15,04:24:52,09,08,1, 11.9,1,1, 10.797, 10536.295, 476.280, 52906.572 25/06/15,04:24:52,10,08,1, 11.9,1,1, 10.797, 10536.308, 476.288, 52906.582 25/06/15,04:24:52,11,08,1, 11.9,1,1, 10.797, 10536.292, 476.275, 52906.586 25/06/15,04:24:52,12,08,1, 11.9,1,1, 10.797, 10536.285, 476.292, 52906.547 25/06/15,04:24:52,13,08,1, 11.9,1,1, 10.797, 10536.297, 476.265, 52906.602 25/06/15,04:24:52,14,08,1, 11.9,1,1, 10.797, 10536.318, 476.271, 52906.525 25/06/15,04:24:52,15,08,1, 11.9,1,1, 10.797, 10536.303, 476.287, 52906.479 25/06/15,04:24:52,16,08,1, 11.9,1,1, 10.797, 10536.303, 476.259, 52906.565 25/06/15,04:24:52,17,08,1, 11.9,1,1, 10.797, 10536.294, 476.254, 52906.474 25/06/15,04:24:52,18,08,1, 11.9,1,1, 10.797, 10536.322, 476.268, 52906.495 25/06/15,04:24:52,19,08,1, 11.9,1,1, 10.797, 10536.308, 476.265, 52906.499 25/06/15,04:24:53,00,08,1, 12.0,1,1, 10.800, 10536.306, 476.265, 52906.499 25/06/15,04:24:53,01,08,1, 12.0,1,1, 10.800, 10536.322, 476.270, 52906.461 25/06/15,04:24:53,02,08,1, 12.0,1,1, 10.800, 10536.312, 476.231, 52906.568 25/06/15,04:24:53,03,08,1, 12.0,1,1, 10.800, 10536.308, 476.239, 52906.472 25/06/15,04:24:53,04,08,1, 12.0,1,1, 10.800, 10536.322, 476.238, 52906.480 25/06/15,04:24:53,05,08,1, 12.0,1,1, 10.800, 10536.326, 476.235, 52906.582 25/06/15,04:24:53,06,08,1, 12.0,1,1, 10.800, 10536.320, 476.242, 52906.544 25/06/15,04:24:53,07,08,1, 12.0,1,1, 10.800, 10536.329, 476.247, 52906.486 25/06/15,04:24:53,08,08,1, 12.0,1,1, 10.800, 10536.318, 476.258, 52906.518 25/06/15,04:24:53,09,08,1, 12.0,1,1, 10.800, 10536.343, 476.240, 52906.451 25/06/15,04:24:53,10,08,1, 12.0,1,1, 10.800, 10536.325, 476.255, 52906.447 25/06/15,04:24:53,11,08,1, 12.0,1,1, 10.800, 10536.343, 476.247, 52906.493 25/06/15,04:24:53,12,08,1, 12.0,1,1, 10.800, 10536.337, 476.223, 52906.440 25/06/15,04:24:53,13,08,1, 12.0,1,1, 10.800, 10536.333, 476.245, 52906.485 25/06/15,04:24:53,14,08,1, 12.0,1,1, 10.800, 10536.338, 476.225, 52906.434 25/06/15,04:24:53,15,08,1, 12.0,1,1, 10.800, 10536.342, 476.240, 52906.475 25/06/15,04:24:53,16,08,1, 12.0,1,1, 10.800, 10536.361, 476.225, 52906.452 25/06/15,04:24:53,17,08,1, 12.0,1,1, 10.800, 10536.358, 476.217, 52906.457 25/06/15,04:24:53,18,08,1, 12.0,1,1, 10.800, 10536.351, 476.234, 52906.486 25/06/15,04:24:53,19,08,1, 12.0,1,1, 10.800, 10536.356, 476.238, 52906.503 25/06/15,04:24:54,00,08,1, 11.9,1,1, 10.799, 10536.356, 476.238, 52906.503 25/06/15,04:24:54,01,08,1, 11.9,1,1, 10.799, 10536.365, 476.262, 52906.510 25/06/15,04:24:54,02,08,1, 11.9,1,1, 10.799, 10536.363, 476.246, 52906.444 25/06/15,04:24:54,03,08,1, 11.9,1,1, 10.799, 10536.376, 476.240, 52906.467 25/06/15,04:24:54,04,08,1, 11.9,1,1, 10.799, 10536.371, 476.241, 52906.470 25/06/15,04:24:54,05,08,1, 11.9,1,1, 10.799, 10536.373, 476.243, 52906.457 25/06/15,04:24:54,06,08,1, 11.9,1,1, 10.799, 10536.363, 476.221, 52906.456 25/06/15,04:24:54,07,08,1, 11.9,1,1, 10.799, 10536.372, 476.227, 52906.449 25/06/15,04:24:54,08,08,1, 11.9,1,1, 10.799, 10536.367, 476.227, 52906.465 25/06/15,04:24:54,09,08,1, 11.9,1,1, 10.799, 10536.380, 476.252, 52906.471 25/06/15,04:24:54,10,08,1, 11.9,1,1, 10.799, 10536.389, 476.217, 52906.401 25/06/15,04:24:54,11,08,1, 11.9,1,1, 10.799, 10536.375, 476.213, 52906.507 25/06/15,04:24:54,12,08,1, 11.9,1,1, 10.799, 10536.370, 476.229, 52906.498 25/06/15,04:24:54,13,08,1, 11.9,1,1, 10.799, 10536.392, 476.224, 52906.415 25/06/15,04:24:54,14,08,1, 11.9,1,1, 10.799, 10536.398, 476.239, 52906.395 25/06/15,04:24:54,15,08,1, 11.9,1,1, 10.799, 10536.384, 476.223, 52906.458 25/06/15,04:24:54,16,08,1, 11.9,1,1, 10.799, 10536.404, 476.240, 52906.373 25/06/15,04:24:54,17,08,1, 11.9,1,1, 10.799, 10536.397, 476.232, 52906.441 25/06/15,04:24:54,18,08,1, 11.9,1,1, 10.799, 10536.400, 476.254, 52906.475 25/06/15,04:24:54,19,08,1, 11.9,1,1, 10.799, 10536.397, 476.240, 52906.428 25/06/15,04:24:55,00,08,1, 12.0,1,1, 10.792, 10536.389, 476.240, 52906.428 25/06/15,04:24:55,01,08,1, 12.0,1,1, 10.792, 10536.396, 476.219, 52906.486 25/06/15,04:24:55,02,08,1, 12.0,1,1, 10.792, 10536.403, 476.229, 52906.446 25/06/15,04:24:55,03,08,1, 12.0,1,1, 10.792, 10536.396, 476.212, 52906.406 25/06/15,04:24:55,04,08,1, 12.0,1,1, 10.792, 10536.398, 476.228, 52906.412 25/06/15,04:24:55,05,08,1, 12.0,1,1, 10.792, 10536.412, 476.227, 52906.397 25/06/15,04:24:55,06,08,1, 12.0,1,1, 10.792, 10536.406, 476.233, 52906.412 25/06/15,04:24:55,07,08,1, 12.0,1,1, 10.792, 10536.403, 476.235, 52906.442 25/06/15,04:24:55,08,08,1, 12.0,1,1, 10.792, 10536.388, 476.238, 52906.447 25/06/15,04:24:55,09,08,1, 12.0,1,1, 10.792, 10536.412, 476.257, 52906.439 25/06/15,04:24:55,10,08,1, 12.0,1,1, 10.792, 10536.421, 476.233, 52906.450 25/06/15,04:24:55,11,08,1, 12.0,1,1, 10.792, 10536.422, 476.219, 52906.472 25/06/15,04:24:55,12,08,1, 12.0,1,1, 10.792, 10536.417, 476.222, 52906.403 25/06/15,04:24:55,13,08,1, 12.0,1,1, 10.792, 10536.409, 476.240, 52906.648 25/06/15,04:24:55,14,08,1, 12.0,1,1, 10.792, 10536.433, 476.201, 52906.438 25/06/15,04:24:55,15,08,1, 12.0,1,1, 10.792, 10536.432, 476.225, 52906.396 25/06/15,04:24:55,16,08,1, 12.0,1,1, 10.792, 10536.439, 476.220, 52906.414 25/06/15,04:24:55,17,08,1, 12.0,1,1, 10.792, 10536.454, 476.192, 52906.352 25/06/15,04:24:55,18,08,1, 12.0,1,1, 10.792, 10536.438, 476.214, 52906.383 25/06/15,04:24:55,19,08,1, 12.0,1,1, 10.792, 10536.423, 476.192, 52906.335 25/06/15,04:24:56,00,09,1, 11.9,1,1, 10.796, 10536.414, 476.192, 52906.335 25/06/15,04:24:56,01,09,1, 11.9,1,1, 10.796, 10536.415, 476.191, 52906.306 25/06/15,04:24:56,02,09,1, 11.9,1,1, 10.796, 10536.428, 476.189, 52906.301 25/06/15,04:24:56,03,09,1, 11.9,1,1, 10.796, 10536.416, 476.182, 52906.300 25/06/15,04:24:56,04,09,1, 11.9,1,1, 10.796, 10536.432, 476.205, 52906.401 25/06/15,04:24:56,05,09,1, 11.9,1,1, 10.796, 10536.444, 476.202, 52906.364 25/06/15,04:24:56,06,09,1, 11.9,1,1, 10.796, 10536.454, 476.177, 52906.329 25/06/15,04:24:56,07,09,1, 11.9,1,1, 10.796, 10536.446, 476.192, 52906.318 25/06/15,04:24:56,08,09,1, 11.9,1,1, 10.796, 10536.447, 476.173, 52906.404 25/06/15,04:24:56,09,09,1, 11.9,1,1, 10.796, 10536.473, 476.192, 52906.189 25/06/15,04:24:56,10,09,1, 11.9,1,1, 10.796, 10536.446, 476.204, 52906.474 25/06/15,04:24:56,11,09,1, 11.9,1,1, 10.796, 10536.469, 476.194, 52906.348 25/06/15,04:24:56,12,09,1, 11.9,1,1, 10.796, 10536.458, 476.189, 52906.340 25/06/15,04:24:56,13,09,1, 11.9,1,1, 10.796, 10536.458, 476.195, 52906.350 25/06/15,04:24:56,14,09,1, 11.9,1,1, 10.796, 10536.478, 476.181, 52906.346 25/06/15,04:24:56,15,09,1, 11.9,1,1, 10.796, 10536.488, 476.177, 52906.327 25/06/15,04:24:56,16,09,1, 11.9,1,1, 10.796, 10536.489, 476.207, 52906.323 25/06/15,04:24:56,17,09,1, 11.9,1,1, 10.796, 10536.485, 476.188, 52906.319 25/06/15,04:24:56,18,09,1, 11.9,1,1, 10.796, 10536.484, 476.190, 52906.300 25/06/15,04:24:56,19,09,1, 11.9,1,1, 10.796, 10536.493, 476.197, 52906.334 25/06/15,04:24:57,00,08,1, 11.9,1,1, 10.799, 10536.489, 476.197, 52906.334 25/06/15,04:24:57,01,08,1, 11.9,1,1, 10.799, 10536.489, 476.197, 52906.295 25/06/15,04:24:57,02,08,1, 11.9,1,1, 10.799, 10536.511, 476.305, 52907.128 25/06/15,04:24:57,03,08,1, 11.9,1,1, 10.799, 10536.493, 476.325, 52907.061 25/06/15,04:24:57,04,08,1, 11.9,1,1, 10.799, 10536.527, 476.321, 52907.149 25/06/15,04:24:57,05,08,1, 11.9,1,1, 10.799, 10536.502, 476.306, 52907.150 25/06/15,04:24:57,06,08,1, 11.9,1,1, 10.799, 10536.518, 476.317, 52907.173 25/06/15,04:24:57,07,08,1, 11.9,1,1, 10.799, 10536.540, 476.312, 52907.008 25/06/15,04:24:57,08,08,1, 11.9,1,1, 10.799, 10536.527, 476.311, 52907.054 25/06/15,04:24:57,09,08,1, 11.9,1,1, 10.799, 10536.537, 476.323, 52907.054 25/06/15,04:24:57,10,08,1, 11.9,1,1, 10.799, 10536.540, 476.317, 52907.059 25/06/15,04:24:57,11,08,1, 11.9,1,1, 10.799, 10536.543, 476.309, 52907.077 25/06/15,04:24:57,12,08,1, 11.9,1,1, 10.799, 10536.550, 476.295, 52907.116 25/06/15,04:24:57,13,08,1, 11.9,1,1, 10.799, 10536.566, 476.280, 52907.038 25/06/15,04:24:57,14,08,1, 11.9,1,1, 10.799, 10536.548, 476.273, 52907.079 25/06/15,04:24:57,15,08,1, 11.9,1,1, 10.799, 10536.580, 476.300, 52907.095 25/06/15,04:24:57,16,08,1, 11.9,1,1, 10.799, 10536.586, 476.290, 52907.123 25/06/15,04:24:57,17,08,1, 11.9,1,1, 10.799, 10536.577, 476.282, 52907.051 25/06/15,04:24:57,18,08,1, 11.9,1,1, 10.799, 10536.595, 476.278, 52907.109 25/06/15,04:24:57,19,08,1, 11.9,1,1, 10.799, 10536.587, 476.314, 52907.107 25/06/15,04:24:58,00,08,1, 11.9,1,1, 10.800, 10536.581, 476.314, 52907.107 25/06/15,04:24:58,01,08,1, 11.9,1,1, 10.800, 10536.603, 476.278, 52906.978 25/06/15,04:24:58,02,08,1, 11.9,1,1, 10.800, 10536.590, 476.295, 52907.135 25/06/15,04:24:58,03,08,1, 11.9,1,1, 10.800, 10536.608, 476.281, 52907.082 25/06/15,04:24:58,04,08,1, 11.9,1,1, 10.800, 10536.612, 476.273, 52907.036 25/06/15,04:24:58,05,08,1, 11.9,1,1, 10.800, 10536.609, 476.256, 52907.071 25/06/15,04:24:58,06,08,1, 11.9,1,1, 10.800, 10536.606, 476.280, 52907.109 25/06/15,04:24:58,07,08,1, 11.9,1,1, 10.800, 10536.604, 476.251, 52906.982 25/06/15,04:24:58,08,08,1, 11.9,1,1, 10.800, 10536.639, 476.273, 52907.072 25/06/15,04:24:58,09,08,1, 11.9,1,1, 10.800, 10536.635, 476.274, 52907.111 25/06/15,04:24:58,10,08,1, 11.9,1,1, 10.800, 10536.648, 476.258, 52907.019 25/06/15,04:24:58,11,08,1, 11.9,1,1, 10.800, 10536.646, 476.273, 52907.010 25/06/15,04:24:58,12,08,1, 11.9,1,1, 10.800, 10536.635, 476.274, 52907.102 25/06/15,04:24:58,13,08,1, 11.9,1,1, 10.800, 10536.662, 476.286, 52907.019 25/06/15,04:24:58,14,08,1, 11.9,1,1, 10.800, 10536.655, 476.274, 52907.046 25/06/15,04:24:58,15,08,1, 11.9,1,1, 10.800, 10536.669, 476.292, 52907.093 25/06/15,04:24:58,16,08,1, 11.9,1,1, 10.800, 10536.673, 476.280, 52907.078 25/06/15,04:24:58,17,08,1, 11.9,1,1, 10.800, 10536.659, 476.259, 52907.070 25/06/15,04:24:58,18,08,1, 11.9,1,1, 10.800, 10536.665, 476.244, 52906.967 25/06/15,04:24:58,19,08,1, 11.9,1,1, 10.800, 10536.694, 476.274, 52906.999 25/06/15,04:24:59,00,08,1, 11.9,1,1, 10.801, 10536.690, 476.274, 52906.999 25/06/15,04:24:59,01,08,1, 11.9,1,1, 10.801, 10536.697, 476.252, 52906.981 25/06/15,04:24:59,02,08,1, 11.9,1,1, 10.801, 10536.719, 476.241, 52906.972 25/06/15,04:24:59,03,08,1, 11.9,1,1, 10.801, 10536.694, 476.255, 52907.041 25/06/15,04:24:59,04,08,1, 11.9,1,1, 10.801, 10536.713, 476.254, 52906.983 25/06/15,04:24:59,05,08,1, 11.9,1,1, 10.801, 10536.722, 476.250, 52907.058 25/06/15,04:24:59,06,08,1, 11.9,1,1, 10.801, 10536.722, 476.242, 52906.998 25/06/15,04:24:59,07,08,1, 11.9,1,1, 10.801, 10536.732, 476.245, 52906.990 25/06/15,04:24:59,08,08,1, 11.9,1,1, 10.801, 10536.726, 476.254, 52907.040 25/06/15,04:24:59,09,08,1, 11.9,1,1, 10.801, 10536.733, 476.253, 52906.956 25/06/15,04:24:59,10,08,1, 11.9,1,1, 10.801, 10536.719, 476.223, 52906.971 25/06/15,04:24:59,11,08,1, 11.9,1,1, 10.801, 10536.734, 476.242, 52906.956 25/06/15,04:24:59,12,08,1, 11.9,1,1, 10.801, 10536.710, 476.241, 52906.984 25/06/15,04:24:59,13,08,1, 11.9,1,1, 10.801, 10536.757, 476.225, 52907.033 25/06/15,04:24:59,14,08,1, 11.9,1,1, 10.801, 10536.732, 476.225, 52906.998 25/06/15,04:24:59,15,08,1, 11.9,1,1, 10.801, 10536.728, 476.238, 52906.948 25/06/15,04:24:59,16,08,1, 11.9,1,1, 10.801, 10536.762, 476.228, 52906.987 25/06/15,04:24:59,17,08,1, 11.9,1,1, 10.801, 10536.753, 476.197, 52907.006 25/06/15,04:24:59,18,08,1, 11.9,1,1, 10.801, 10536.755, 476.215, 52906.963 25/06/15,04:24:59,19,08,1, 11.9,1,1, 10.801, 10536.763, 476.237, 52907.025 25/06/15,04:25:00,00,07,1, 11.9,1,1, 10.795, 10536.757, 476.237, 52907.025 25/06/15,04:25:00,01,07,1, 11.9,1,1, 10.795, 10536.760, 476.211, 52906.974 25/06/15,04:25:00,02,07,1, 11.9,1,1, 10.795, 10536.769, 476.098, 52906.191 25/06/15,04:25:00,03,07,1, 11.9,1,1, 10.795, 10536.790, 476.087, 52906.144 25/06/15,04:25:00,04,07,1, 11.9,1,1, 10.795, 10536.776, 476.067, 52906.194 25/06/15,04:25:00,05,07,1, 11.9,1,1, 10.795, 10536.793, 476.068, 52906.126 25/06/15,04:25:00,06,07,1, 11.9,1,1, 10.795, 10536.780, 476.061, 52906.193 25/06/15,04:25:00,07,07,1, 11.9,1,1, 10.795, 10536.766, 476.063, 52906.188 25/06/15,04:25:00,08,07,1, 11.9,1,1, 10.795, 10536.783, 476.067, 52906.166 25/06/15,04:25:00,09,07,1, 11.9,1,1, 10.795, 10536.780, 476.033, 52906.069 25/06/15,04:25:00,10,07,1, 11.9,1,1, 10.795, 10536.801, 476.054, 52906.221 25/06/15,04:25:00,11,07,1, 11.9,1,1, 10.795, 10536.793, 476.070, 52906.096 25/06/15,04:25:00,12,07,1, 11.9,1,1, 10.795, 10536.789, 476.053, 52906.120 25/06/15,04:25:00,13,07,1, 11.9,1,1, 10.795, 10536.788, 476.042, 52906.102 25/06/15,04:25:00,14,07,1, 11.9,1,1, 10.795, 10536.790, 476.039, 52906.158 25/06/15,04:25:00,15,07,1, 11.9,1,1, 10.795, 10536.827, 476.052, 52906.149 25/06/15,04:25:00,16,07,1, 11.9,1,1, 10.795, 10536.815, 476.058, 52906.212 25/06/15,04:25:00,17,07,1, 11.9,1,1, 10.795, 10536.802, 476.041, 52906.083 25/06/15,04:25:00,18,07,1, 11.9,1,1, 10.795, 10536.802, 476.052, 52906.187 25/06/15,04:25:00,19,07,1, 11.9,1,1, 10.795, 10536.839, 476.048, 52906.110 25/06/15,04:25:01,00,07,1, 11.9,1,1, 10.796, 10536.832, 476.048, 52906.110 25/06/15,04:25:01,01,07,1, 11.9,1,1, 10.796, 10536.825, 476.055, 52906.114 25/06/15,04:25:01,02,07,1, 11.9,1,1, 10.796, 10536.827, 476.049, 52906.162 25/06/15,04:25:01,03,07,1, 11.9,1,1, 10.796, 10536.845, 476.039, 52906.170 25/06/15,04:25:01,04,07,1, 11.9,1,1, 10.796, 10536.840, 476.033, 52906.110 25/06/15,04:25:01,05,07,1, 11.9,1,1, 10.796, 10536.839, 476.042, 52906.126 25/06/15,04:25:01,06,07,1, 11.9,1,1, 10.796, 10536.857, 476.033, 52906.062 25/06/15,04:25:01,07,07,1, 11.9,1,1, 10.796, 10536.840, 476.028, 52906.114 25/06/15,04:25:01,08,07,1, 11.9,1,1, 10.796, 10536.835, 476.023, 52906.111 25/06/15,04:25:01,09,07,1, 11.9,1,1, 10.796, 10536.834, 476.022, 52906.146 25/06/15,04:25:01,10,07,1, 11.9,1,1, 10.796, 10536.853, 476.018, 52906.106 25/06/15,04:25:01,11,07,1, 11.9,1,1, 10.796, 10536.868, 476.000, 52906.096 25/06/15,04:25:01,12,07,1, 11.9,1,1, 10.796, 10536.870, 476.015, 52906.122 25/06/15,04:25:01,13,07,1, 11.9,1,1, 10.796, 10536.897, 476.019, 52906.071 25/06/15,04:25:01,14,07,1, 11.9,1,1, 10.796, 10536.858, 476.025, 52906.051 25/06/15,04:25:01,15,07,1, 11.9,1,1, 10.796, 10536.871, 476.000, 52906.169 25/06/15,04:25:01,16,07,1, 11.9,1,1, 10.796, 10536.896, 476.014, 52906.176 25/06/15,04:25:01,17,07,1, 11.9,1,1, 10.796, 10536.873, 475.982, 52906.138 25/06/15,04:25:01,18,07,1, 11.9,1,1, 10.796, 10536.875, 476.016, 52906.083 25/06/15,04:25:01,19,07,1, 11.9,1,1, 10.796, 10536.906, 476.002, 52906.138 25/06/15,04:25:02,00,08,1, 12.0,1,1, 10.797, 10536.898, 476.002, 52906.138 25/06/15,04:25:02,01,08,1, 12.0,1,1, 10.797, 10536.877, 475.998, 52906.124 25/06/15,04:25:02,02,08,1, 12.0,1,1, 10.797, 10536.863, 475.988, 52906.132 25/06/15,04:25:02,03,08,1, 12.0,1,1, 10.797, 10536.882, 475.976, 52906.013 25/06/15,04:25:02,04,08,1, 12.0,1,1, 10.797, 10536.905, 475.987, 52906.117 25/06/15,04:25:02,05,08,1, 12.0,1,1, 10.797, 10536.917, 475.992, 52906.064 25/06/15,04:25:02,06,08,1, 12.0,1,1, 10.797, 10536.908, 475.960, 52906.096 25/06/15,04:25:02,07,08,1, 12.0,1,1, 10.797, 10536.900, 475.966, 52906.100 25/06/15,04:25:02,08,08,1, 12.0,1,1, 10.797, 10536.914, 475.958, 52906.020 25/06/15,04:25:02,09,08,1, 12.0,1,1, 10.797, 10536.893, 475.966, 52906.030 25/06/15,04:25:02,10,08,1, 12.0,1,1, 10.797, 10536.916, 475.968, 52906.136 25/06/15,04:25:02,11,08,1, 12.0,1,1, 10.797, 10536.911, 475.962, 52905.997 25/06/15,04:25:02,12,08,1, 12.0,1,1, 10.797, 10536.924, 475.951, 52906.024 25/06/15,04:25:02,13,08,1, 12.0,1,1, 10.797, 10536.937, 475.964, 52906.069 25/06/15,04:25:02,14,08,1, 12.0,1,1, 10.797, 10536.928, 475.932, 52906.085 25/06/15,04:25:02,15,08,1, 12.0,1,1, 10.797, 10536.924, 475.951, 52906.119 25/06/15,04:25:02,16,08,1, 12.0,1,1, 10.797, 10536.936, 475.934, 52906.001 25/06/15,04:25:02,17,08,1, 12.0,1,1, 10.797, 10536.924, 475.928, 52906.021 25/06/15,04:25:02,18,08,1, 12.0,1,1, 10.797, 10536.954, 475.940, 52906.020 25/06/15,04:25:02,19,08,1, 12.0,1,1, 10.797, 10536.968, 475.915, 52905.989 25/06/15,04:25:03,00,08,1, 11.9,1,1, 10.793, 10536.965, 475.915, 52905.989 25/06/15,04:25:03,01,08,1, 11.9,1,1, 10.793, 10536.943, 475.927, 52906.061 25/06/15,04:25:03,02,08,1, 11.9,1,1, 10.793, 10536.936, 475.923, 52906.034 25/06/15,04:25:03,03,08,1, 11.9,1,1, 10.793, 10536.952, 475.946, 52905.955 25/06/15,04:25:03,04,08,1, 11.9,1,1, 10.793, 10536.952, 475.930, 52906.006 25/06/15,04:25:03,05,08,1, 11.9,1,1, 10.793, 10536.958, 475.913, 52905.975 25/06/15,04:25:03,06,08,1, 11.9,1,1, 10.793, 10536.983, 475.917, 52905.983 25/06/15,04:25:03,07,08,1, 11.9,1,1, 10.793, 10536.975, 475.923, 52906.052 25/06/15,04:25:03,08,08,1, 11.9,1,1, 10.793, 10537.002, 475.912, 52905.938 25/06/15,04:25:03,09,08,1, 11.9,1,1, 10.793, 10536.989, 475.895, 52905.947 25/06/15,04:25:03,10,08,1, 11.9,1,1, 10.793, 10536.988, 475.905, 52906.077 25/06/15,04:25:03,11,08,1, 11.9,1,1, 10.793, 10536.997, 475.899, 52906.029 25/06/15,04:25:03,12,08,1, 11.9,1,1, 10.793, 10536.987, 475.894, 52906.019 25/06/15,04:25:03,13,08,1, 11.9,1,1, 10.793, 10537.019, 475.885, 52905.973 25/06/15,04:25:03,14,08,1, 11.9,1,1, 10.793, 10537.004, 475.895, 52905.983 25/06/15,04:25:03,15,08,1, 11.9,1,1, 10.793, 10537.009, 475.905, 52905.933 25/06/15,04:25:03,16,08,1, 11.9,1,1, 10.793, 10537.008, 475.892, 52905.977 25/06/15,04:25:03,17,08,1, 11.9,1,1, 10.793, 10537.003, 475.883, 52906.009 25/06/15,04:25:03,18,08,1, 11.9,1,1, 10.793, 10537.030, 475.869, 52906.072 25/06/15,04:25:03,19,08,1, 11.9,1,1, 10.793, 10536.989, 475.856, 52906.054 25/06/15,04:25:04,00,07,1, 11.9,1,1, 10.798, 10536.982, 475.856, 52906.054 25/06/15,04:25:04,01,07,1, 11.9,1,1, 10.798, 10537.019, 475.849, 52905.951 25/06/15,04:25:04,02,07,1, 11.9,1,1, 10.798, 10537.024, 475.851, 52905.946 25/06/15,04:25:04,03,07,1, 11.9,1,1, 10.798, 10537.033, 475.842, 52905.907 25/06/15,04:25:04,04,07,1, 11.9,1,1, 10.798, 10537.019, 475.869, 52905.987 25/06/15,04:25:04,05,07,1, 11.9,1,1, 10.798, 10537.044, 475.838, 52905.920 25/06/15,04:25:04,06,07,1, 11.9,1,1, 10.798, 10537.003, 475.817, 52905.914 25/06/15,04:25:04,07,07,1, 11.9,1,1, 10.798, 10537.025, 475.855, 52905.914 25/06/15,04:25:04,08,07,1, 11.9,1,1, 10.798, 10537.047, 475.851, 52905.969 25/06/15,04:25:04,09,07,1, 11.9,1,1, 10.798, 10537.024, 475.822, 52905.938 25/06/15,04:25:04,10,07,1, 11.9,1,1, 10.798, 10537.033, 475.842, 52905.927 25/06/15,04:25:04,11,07,1, 11.9,1,1, 10.798, 10537.033, 475.825, 52905.909 25/06/15,04:25:04,12,07,1, 11.9,1,1, 10.798, 10537.039, 475.828, 52905.899 25/06/15,04:25:04,13,07,1, 11.9,1,1, 10.798, 10537.045, 475.827, 52905.935 25/06/15,04:25:04,14,07,1, 11.9,1,1, 10.798, 10537.048, 475.825, 52905.936 25/06/15,04:25:04,15,07,1, 11.9,1,1, 10.798, 10537.028, 475.818, 52905.991 25/06/15,04:25:04,16,07,1, 11.9,1,1, 10.798, 10537.045, 475.832, 52906.009 25/06/15,04:25:04,17,07,1, 11.9,1,1, 10.798, 10537.061, 475.811, 52905.887 25/06/15,04:25:04,18,07,1, 11.9,1,1, 10.798, 10537.039, 475.806, 52905.987 25/06/15,04:25:04,19,07,1, 11.9,1,1, 10.798, 10537.077, 475.800, 52905.868 25/06/15,04:25:05,00,07,1, 12.0,1,1, 10.795, 10537.074, 475.800, 52905.868 25/06/15,04:25:05,01,07,1, 12.0,1,1, 10.795, 10537.063, 475.788, 52905.888 25/06/15,04:25:05,02,07,1, 12.0,1,1, 10.795, 10537.095, 475.802, 52905.890 25/06/15,04:25:05,03,07,1, 12.0,1,1, 10.795, 10537.090, 475.811, 52905.933 25/06/15,04:25:05,04,07,1, 12.0,1,1, 10.795, 10537.062, 475.786, 52905.860 25/06/15,04:25:05,05,07,1, 12.0,1,1, 10.795, 10537.075, 475.790, 52905.972 25/06/15,04:25:05,06,07,1, 12.0,1,1, 10.795, 10537.090, 475.799, 52905.904 25/06/15,04:25:05,07,07,1, 12.0,1,1, 10.795, 10537.073, 475.761, 52905.811 25/06/15,04:25:05,08,07,1, 12.0,1,1, 10.795, 10537.075, 475.789, 52905.839 25/06/15,04:25:05,09,07,1, 12.0,1,1, 10.795, 10537.073, 475.749, 52905.915 25/06/15,04:25:05,10,07,1, 12.0,1,1, 10.795, 10537.082, 475.794, 52905.890 25/06/15,04:25:05,11,07,1, 12.0,1,1, 10.795, 10537.078, 475.773, 52905.831 25/06/15,04:25:05,12,07,1, 12.0,1,1, 10.795, 10537.070, 475.786, 52905.899 25/06/15,04:25:05,13,07,1, 12.0,1,1, 10.795, 10537.065, 475.752, 52905.849 25/06/15,04:25:05,14,07,1, 12.0,1,1, 10.795, 10537.064, 475.770, 52905.900 25/06/15,04:25:05,15,07,1, 12.0,1,1, 10.795, 10537.061, 475.769, 52905.838 25/06/15,04:25:05,16,07,1, 12.0,1,1, 10.795, 10537.055, 475.760, 52905.844 25/06/15,04:25:05,17,07,1, 12.0,1,1, 10.795, 10537.061, 475.745, 52905.903 25/06/15,04:25:05,18,07,1, 12.0,1,1, 10.795, 10537.091, 475.767, 52905.826 25/06/15,04:25:05,19,07,1, 12.0,1,1, 10.795, 10537.088, 475.754, 52905.888 25/06/15,04:25:06,00,07,1, 11.9,1,1, 10.795, 10537.082, 475.754, 52905.888 25/06/15,04:25:06,01,07,1, 11.9,1,1, 10.795, 10537.102, 475.742, 52905.816 25/06/15,04:25:06,02,07,1, 11.9,1,1, 10.795, 10537.066, 475.734, 52905.834 25/06/15,04:25:06,03,07,1, 11.9,1,1, 10.795, 10537.071, 475.738, 52905.879 25/06/15,04:25:06,04,07,1, 11.9,1,1, 10.795, 10537.113, 475.733, 52905.807 25/06/15,04:25:06,05,07,1, 11.9,1,1, 10.795, 10537.113, 475.725, 52905.855 25/06/15,04:25:06,06,07,1, 11.9,1,1, 10.795, 10537.111, 475.720, 52905.813 25/06/15,04:25:06,07,07,1, 11.9,1,1, 10.795, 10537.093, 475.688, 52905.737 25/06/15,04:25:06,08,07,1, 11.9,1,1, 10.795, 10537.130, 475.727, 52905.833 25/06/15,04:25:06,09,07,1, 11.9,1,1, 10.795, 10537.124, 475.720, 52905.783 25/06/15,04:25:06,10,07,1, 11.9,1,1, 10.795, 10537.107, 475.668, 52905.849 25/06/15,04:25:06,11,07,1, 11.9,1,1, 10.795, 10537.108, 475.680, 52905.785 25/06/15,04:25:06,12,07,1, 11.9,1,1, 10.795, 10537.094, 475.693, 52905.781 25/06/15,04:25:06,13,07,1, 11.9,1,1, 10.795, 10537.135, 475.686, 52905.817 25/06/15,04:25:06,14,07,1, 11.9,1,1, 10.795, 10537.099, 475.679, 52905.796 25/06/15,04:25:06,15,07,1, 11.9,1,1, 10.795, 10537.102, 475.683, 52905.750 25/06/15,04:25:06,16,07,1, 11.9,1,1, 10.795, 10537.143, 475.658, 52905.795 25/06/15,04:25:06,17,07,1, 11.9,1,1, 10.795, 10537.108, 475.679, 52905.780 25/06/15,04:25:06,18,07,1, 11.9,1,1, 10.795, 10537.116, 475.680, 52905.740 25/06/15,04:25:06,19,07,1, 11.9,1,1, 10.795, 10537.119, 475.673, 52905.832 25/06/15,04:25:07,00,08,1, 11.9,1,1, 10.795, 10537.115, 475.673, 52905.832 25/06/15,04:25:07,01,08,1, 11.9,1,1, 10.795, 10537.105, 475.655, 52905.800 25/06/15,04:25:07,02,08,1, 11.9,1,1, 10.795, 10537.108, 475.660, 52905.735 25/06/15,04:25:07,03,08,1, 11.9,1,1, 10.795, 10537.117, 475.647, 52905.763 25/06/15,04:25:07,04,08,1, 11.9,1,1, 10.795, 10537.128, 475.653, 52905.761 25/06/15,04:25:07,05,08,1, 11.9,1,1, 10.795, 10537.122, 475.636, 52905.780 25/06/15,04:25:07,06,08,1, 11.9,1,1, 10.795, 10537.115, 475.649, 52905.809 25/06/15,04:25:07,07,08,1, 11.9,1,1, 10.795, 10537.106, 475.628, 52905.790 25/06/15,04:25:07,08,08,1, 11.9,1,1, 10.795, 10537.119, 475.634, 52905.733 25/06/15,04:25:07,09,08,1, 11.9,1,1, 10.795, 10537.092, 475.641, 52905.756 25/06/15,04:25:07,10,08,1, 11.9,1,1, 10.795, 10537.124, 475.609, 52905.788 25/06/15,04:25:07,11,08,1, 11.9,1,1, 10.795, 10537.134, 475.610, 52905.754 25/06/15,04:25:07,12,08,1, 11.9,1,1, 10.795, 10537.106, 475.626, 52905.792 25/06/15,04:25:07,13,08,1, 11.9,1,1, 10.795, 10537.129, 475.599, 52905.758 25/06/15,04:25:07,14,08,1, 11.9,1,1, 10.795, 10537.113, 475.616, 52905.761 25/06/15,04:25:07,15,08,1, 11.9,1,1, 10.795, 10537.143, 475.603, 52905.769 25/06/15,04:25:07,16,08,1, 11.9,1,1, 10.795, 10537.159, 475.587, 52905.719 25/06/15,04:25:07,17,08,1, 11.9,1,1, 10.795, 10537.123, 475.611, 52905.739 25/06/15,04:25:07,18,08,1, 11.9,1,1, 10.795, 10537.119, 475.611, 52905.783 25/06/15,04:25:07,19,08,1, 11.9,1,1, 10.795, 10537.138, 475.603, 52905.734 25/06/15,04:25:08,00,07,1, 11.9,1,1, 10.799, 10537.132, 475.603, 52905.734 25/06/15,04:25:08,01,07,1, 11.9,1,1, 10.799, 10537.161, 475.572, 52905.741 25/06/15,04:25:08,02,07,1, 11.9,1,1, 10.799, 10537.143, 475.589, 52905.776 25/06/15,04:25:08,03,07,1, 11.9,1,1, 10.799, 10537.162, 475.571, 52905.718 25/06/15,04:25:08,04,07,1, 11.9,1,1, 10.799, 10537.148, 475.580, 52905.677 25/06/15,04:25:08,05,07,1, 11.9,1,1, 10.799, 10537.149, 475.568, 52905.762 25/06/15,04:25:08,06,07,1, 11.9,1,1, 10.799, 10537.138, 475.551, 52905.646 25/06/15,04:25:08,07,07,1, 11.9,1,1, 10.799, 10537.141, 475.552, 52905.683 25/06/15,04:25:08,08,07,1, 11.9,1,1, 10.799, 10537.160, 475.557, 52905.703 25/06/15,04:25:08,09,07,1, 11.9,1,1, 10.799, 10537.136, 475.567, 52905.646 25/06/15,04:25:08,10,07,1, 11.9,1,1, 10.799, 10537.157, 475.553, 52905.758 25/06/15,04:25:08,11,07,1, 11.9,1,1, 10.799, 10537.170, 475.546, 52905.737 25/06/15,04:25:08,12,07,1, 11.9,1,1, 10.799, 10537.187, 475.551, 52905.650 25/06/15,04:25:08,13,07,1, 11.9,1,1, 10.799, 10537.167, 475.498, 52905.711 25/06/15,04:25:08,14,07,1, 11.9,1,1, 10.799, 10537.185, 475.514, 52905.630 25/06/15,04:25:08,15,07,1, 11.9,1,1, 10.799, 10537.189, 475.513, 52905.650 25/06/15,04:25:08,16,07,1, 11.9,1,1, 10.799, 10537.187, 475.500, 52905.656 25/06/15,04:25:08,17,07,1, 11.9,1,1, 10.799, 10537.170, 475.489, 52905.693 25/06/15,04:25:08,18,07,1, 11.9,1,1, 10.799, 10537.203, 475.475, 52905.609 25/06/15,04:25:08,19,07,1, 11.9,1,1, 10.799, 10537.201, 475.505, 52905.720 25/06/15,04:25:09,00,07,1, 11.9,1,1, 10.795, 10537.199, 475.505, 52905.720 25/06/15,04:25:09,01,07,1, 11.9,1,1, 10.795, 10537.216, 475.480, 52905.617 25/06/15,04:25:09,02,07,1, 11.9,1,1, 10.795, 10537.201, 475.465, 52905.696 25/06/15,04:25:09,03,07,1, 11.9,1,1, 10.795, 10537.199, 475.469, 52905.686 25/06/15,04:25:09,04,07,1, 11.9,1,1, 10.795, 10537.191, 475.465, 52905.625 25/06/15,04:25:09,05,07,1, 11.9,1,1, 10.795, 10537.229, 475.457, 52905.705 25/06/15,04:25:09,06,07,1, 11.9,1,1, 10.795, 10537.243, 475.463, 52905.611 25/06/15,04:25:09,07,07,1, 11.9,1,1, 10.795, 10537.213, 475.460, 52905.629 25/06/15,04:25:09,08,07,1, 11.9,1,1, 10.795, 10537.237, 475.440, 52905.640 25/06/15,04:25:09,09,07,1, 11.9,1,1, 10.795, 10537.237, 475.444, 52905.666 25/06/15,04:25:09,10,07,1, 11.9,1,1, 10.795, 10537.222, 475.437, 52905.642 25/06/15,04:25:09,11,07,1, 11.9,1,1, 10.795, 10537.239, 475.418, 52905.564 25/06/15,04:25:09,12,07,1, 11.9,1,1, 10.795, 10537.269, 475.428, 52905.666 25/06/15,04:25:09,13,07,1, 11.9,1,1, 10.795, 10537.236, 475.429, 52905.649 25/06/15,04:25:09,14,07,1, 11.9,1,1, 10.795, 10537.251, 475.400, 52905.615 25/06/15,04:25:09,15,07,1, 11.9,1,1, 10.795, 10537.267, 475.418, 52905.664 25/06/15,04:25:09,16,07,1, 11.9,1,1, 10.795, 10537.239, 475.418, 52905.677 25/06/15,04:25:09,17,07,1, 11.9,1,1, 10.795, 10537.262, 475.412, 52905.593 25/06/15,04:25:09,18,07,1, 11.9,1,1, 10.795, 10537.269, 475.399, 52905.586 25/06/15,04:25:09,19,07,1, 11.9,1,1, 10.795, 10537.263, 475.395, 52905.666 25/06/15,04:25:10,00,08,1, 11.9,1,1, 10.795, 10537.257, 475.395, 52905.666 25/06/15,04:25:10,01,08,1, 11.9,1,1, 10.795, 10537.270, 475.391, 52905.617 25/06/15,04:25:10,02,08,1, 11.9,1,1, 10.795, 10537.278, 475.378, 52905.620 25/06/15,04:25:10,03,08,1, 11.9,1,1, 10.795, 10537.265, 475.374, 52905.627 25/06/15,04:25:10,04,08,1, 11.9,1,1, 10.795, 10537.244, 475.365, 52905.627 25/06/15,04:25:10,05,08,1, 11.9,1,1, 10.795, 10537.258, 475.391, 52905.645 25/06/15,04:25:10,06,08,1, 11.9,1,1, 10.795, 10537.284, 475.378, 52905.580 25/06/15,04:25:10,07,08,1, 11.9,1,1, 10.795, 10537.256, 475.332, 52905.560 25/06/15,04:25:10,08,08,1, 11.9,1,1, 10.795, 10537.288, 475.365, 52905.608 25/06/15,04:25:10,09,08,1, 11.9,1,1, 10.795, 10537.262, 475.354, 52905.537 25/06/15,04:25:10,10,08,1, 11.9,1,1, 10.795, 10537.278, 475.311, 52905.655 25/06/15,04:25:10,11,08,1, 11.9,1,1, 10.795, 10537.263, 475.342, 52905.563 25/06/15,04:25:10,12,08,1, 11.9,1,1, 10.795, 10537.264, 475.335, 52905.567 25/06/15,04:25:10,13,08,1, 11.9,1,1, 10.795, 10537.279, 475.348, 52905.614 25/06/15,04:25:10,14,08,1, 11.9,1,1, 10.795, 10537.272, 475.356, 52905.656 25/06/15,04:25:10,15,08,1, 11.9,1,1, 10.795, 10537.299, 475.347, 52905.578 25/06/15,04:25:10,16,08,1, 11.9,1,1, 10.795, 10537.304, 475.329, 52905.562 25/06/15,04:25:10,17,08,1, 11.9,1,1, 10.795, 10537.306, 475.343, 52905.641 25/06/15,04:25:10,18,08,1, 11.9,1,1, 10.795, 10537.324, 475.337, 52905.528 25/06/15,04:25:10,19,08,1, 11.9,1,1, 10.795, 10537.309, 475.338, 52905.555 25/06/15,04:25:11,00,08,1, 11.9,1,1, 10.796, 10537.307, 475.338, 52905.555 25/06/15,04:25:11,01,08,1, 11.9,1,1, 10.796, 10537.299, 475.337, 52905.635 25/06/15,04:25:11,02,08,1, 11.9,1,1, 10.796, 10537.322, 475.323, 52905.619 25/06/15,04:25:11,03,08,1, 11.9,1,1, 10.796, 10537.320, 475.323, 52905.571 25/06/15,04:25:11,04,08,1, 11.9,1,1, 10.796, 10537.327, 475.334, 52905.621 25/06/15,04:25:11,05,08,1, 11.9,1,1, 10.796, 10537.318, 475.312, 52905.538 25/06/15,04:25:11,06,08,1, 11.9,1,1, 10.796, 10537.323, 475.339, 52905.541 25/06/15,04:25:11,07,08,1, 11.9,1,1, 10.796, 10537.295, 475.314, 52905.638 25/06/15,04:25:11,08,08,1, 11.9,1,1, 10.796, 10537.316, 475.315, 52905.582 25/06/15,04:25:11,09,08,1, 11.9,1,1, 10.796, 10537.338, 475.308, 52905.593 25/06/15,04:25:11,10,08,1, 11.9,1,1, 10.796, 10537.294, 475.306, 52905.571 25/06/15,04:25:11,11,08,1, 11.9,1,1, 10.796, 10537.333, 475.306, 52905.542 25/06/15,04:25:11,12,08,1, 11.9,1,1, 10.796, 10537.309, 475.275, 52905.557 25/06/15,04:25:11,13,08,1, 11.9,1,1, 10.796, 10537.333, 475.307, 52905.546 25/06/15,04:25:11,14,08,1, 11.9,1,1, 10.796, 10537.321, 475.302, 52905.549 25/06/15,04:25:11,15,08,1, 11.9,1,1, 10.796, 10537.310, 475.303, 52905.572 25/06/15,04:25:11,16,08,1, 11.9,1,1, 10.796, 10537.344, 475.291, 52905.559 25/06/15,04:25:11,17,08,1, 11.9,1,1, 10.796, 10537.304, 475.305, 52905.502 25/06/15,04:25:11,18,08,1, 11.9,1,1, 10.796, 10537.326, 475.297, 52905.533 25/06/15,04:25:11,19,08,1, 11.9,1,1, 10.796, 10537.318, 475.297, 52905.540 25/06/15,04:25:12,00,08,1, 11.9,1,1, 10.797, 10537.316, 475.297, 52905.540 25/06/15,04:25:12,01,08,1, 11.9,1,1, 10.797, 10537.346, 475.300, 52905.543 25/06/15,04:25:12,02,08,1, 11.9,1,1, 10.797, 10537.331, 475.300, 52905.526 25/06/15,04:25:12,03,08,1, 11.9,1,1, 10.797, 10537.346, 475.288, 52905.597 25/06/15,04:25:12,04,08,1, 11.9,1,1, 10.797, 10537.346, 475.300, 52905.533 25/06/15,04:25:12,05,08,1, 11.9,1,1, 10.797, 10537.357, 475.266, 52905.552 25/06/15,04:25:12,06,08,1, 11.9,1,1, 10.797, 10537.333, 475.291, 52905.551 25/06/15,04:25:12,07,08,1, 11.9,1,1, 10.797, 10537.358, 475.294, 52905.545 25/06/15,04:25:12,08,08,1, 11.9,1,1, 10.797, 10537.367, 475.268, 52905.463 25/06/15,04:25:12,09,08,1, 11.9,1,1, 10.797, 10537.336, 475.255, 52905.598 25/06/15,04:25:12,10,08,1, 11.9,1,1, 10.797, 10537.365, 475.258, 52905.496 25/06/15,04:25:12,11,08,1, 11.9,1,1, 10.797, 10537.368, 475.273, 52905.485 25/06/15,04:25:12,12,08,1, 11.9,1,1, 10.797, 10537.373, 475.278, 52905.511 25/06/15,04:25:12,13,08,1, 11.9,1,1, 10.797, 10537.368, 475.263, 52905.522 25/06/15,04:25:12,14,08,1, 11.9,1,1, 10.797, 10537.355, 475.300, 52905.587 25/06/15,04:25:12,15,08,1, 11.9,1,1, 10.797, 10537.369, 475.277, 52905.549 25/06/15,04:25:12,16,08,1, 11.9,1,1, 10.797, 10537.396, 475.257, 52905.511 25/06/15,04:25:12,17,08,1, 11.9,1,1, 10.797, 10537.367, 475.280, 52905.550 25/06/15,04:25:12,18,08,1, 11.9,1,1, 10.797, 10537.374, 475.277, 52905.465 25/06/15,04:25:12,19,08,1, 11.9,1,1, 10.797, 10537.372, 475.279, 52905.542 25/06/15,04:25:13,00,08,1, 11.9,1,1, 10.798, 10537.366, 475.279, 52905.542 25/06/15,04:25:13,01,08,1, 11.9,1,1, 10.798, 10537.361, 475.267, 52905.540 25/06/15,04:25:13,02,08,1, 11.9,1,1, 10.798, 10537.375, 475.247, 52905.409 25/06/15,04:25:13,03,08,1, 11.9,1,1, 10.798, 10537.368, 475.272, 52905.482 25/06/15,04:25:13,04,08,1, 11.9,1,1, 10.798, 10537.371, 475.245, 52905.519 25/06/15,04:25:13,05,08,1, 11.9,1,1, 10.798, 10537.373, 475.267, 52905.538 25/06/15,04:25:13,06,08,1, 11.9,1,1, 10.798, 10537.386, 475.273, 52905.462 25/06/15,04:25:13,07,08,1, 11.9,1,1, 10.798, 10537.392, 475.247, 52905.500 25/06/15,04:25:13,08,08,1, 11.9,1,1, 10.798, 10537.385, 475.267, 52905.458 25/06/15,04:25:13,09,08,1, 11.9,1,1, 10.798, 10537.413, 475.254, 52905.500 25/06/15,04:25:13,10,08,1, 11.9,1,1, 10.798, 10537.388, 475.245, 52905.467 25/06/15,04:25:13,11,08,1, 11.9,1,1, 10.798, 10537.413, 475.244, 52905.440 25/06/15,04:25:13,12,08,1, 11.9,1,1, 10.798, 10537.399, 475.259, 52905.486 25/06/15,04:25:13,13,08,1, 11.9,1,1, 10.798, 10537.421, 475.246, 52905.436 25/06/15,04:25:13,14,08,1, 11.9,1,1, 10.798, 10537.408, 475.249, 52905.428 25/06/15,04:25:13,15,08,1, 11.9,1,1, 10.798, 10537.396, 475.239, 52905.493 25/06/15,04:25:13,16,08,1, 11.9,1,1, 10.798, 10537.422, 475.212, 52905.436 25/06/15,04:25:13,17,08,1, 11.9,1,1, 10.798, 10537.437, 475.215, 52905.458 25/06/15,04:25:13,18,08,1, 11.9,1,1, 10.798, 10537.436, 475.222, 52905.511 25/06/15,04:25:13,19,08,1, 11.9,1,1, 10.798, 10537.412, 475.184, 52905.401 25/06/15,04:25:14,00,08,1, 11.9,1,1, 10.797, 10537.407, 475.184, 52905.401 25/06/15,04:25:14,01,08,1, 11.9,1,1, 10.797, 10537.465, 475.236, 52905.477 25/06/15,04:25:14,02,08,1, 11.9,1,1, 10.797, 10537.441, 475.189, 52905.415 25/06/15,04:25:14,03,08,1, 11.9,1,1, 10.797, 10537.444, 475.215, 52905.401 25/06/15,04:25:14,04,08,1, 11.9,1,1, 10.797, 10537.450, 475.219, 52905.467 25/06/15,04:25:14,05,08,1, 11.9,1,1, 10.797, 10537.425, 475.186, 52905.461 25/06/15,04:25:14,06,08,1, 11.9,1,1, 10.797, 10537.473, 475.222, 52905.390 25/06/15,04:25:14,07,08,1, 11.9,1,1, 10.797, 10537.443, 475.206, 52905.485 25/06/15,04:25:14,08,08,1, 11.9,1,1, 10.797, 10537.446, 475.193, 52905.420 25/06/15,04:25:14,09,08,1, 11.9,1,1, 10.797, 10537.447, 475.182, 52905.416 25/06/15,04:25:14,10,08,1, 11.9,1,1, 10.797, 10537.472, 475.176, 52905.392 25/06/15,04:25:14,11,08,1, 11.9,1,1, 10.797, 10537.450, 475.195, 52905.515 25/06/15,04:25:14,12,08,1, 11.9,1,1, 10.797, 10537.463, 475.194, 52905.442 25/06/15,04:25:14,13,08,1, 11.9,1,1, 10.797, 10537.487, 475.186, 52905.462 25/06/15,04:25:14,14,08,1, 11.9,1,1, 10.797, 10537.466, 475.194, 52905.446 25/06/15,04:25:14,15,08,1, 11.9,1,1, 10.797, 10537.479, 475.177, 52905.383 25/06/15,04:25:14,16,08,1, 11.9,1,1, 10.797, 10537.445, 475.186, 52905.449 25/06/15,04:25:14,17,08,1, 11.9,1,1, 10.797, 10537.456, 475.199, 52905.436 25/06/15,04:25:14,18,08,1, 11.9,1,1, 10.797, 10537.472, 475.171, 52905.428 25/06/15,04:25:14,19,08,1, 11.9,1,1, 10.797, 10537.505, 475.192, 52905.477 25/06/15,04:25:15,00,07,1, 11.9,1,1, 10.793, 10537.499, 475.192, 52905.477 25/06/15,04:25:15,01,07,1, 11.9,1,1, 10.793, 10537.481, 475.170, 52905.420 25/06/15,04:25:15,02,07,1, 11.9,1,1, 10.793, 10537.503, 475.186, 52905.435 25/06/15,04:25:15,03,07,1, 11.9,1,1, 10.793, 10537.483, 475.176, 52905.417 25/06/15,04:25:15,04,07,1, 11.9,1,1, 10.793, 10537.489, 475.167, 52905.380 25/06/15,04:25:15,05,07,1, 11.9,1,1, 10.793, 10537.476, 475.155, 52905.413 25/06/15,04:25:15,06,07,1, 11.9,1,1, 10.793, 10537.519, 475.147, 52905.414 25/06/15,04:25:15,07,07,1, 11.9,1,1, 10.793, 10537.500, 475.156, 52905.397 25/06/15,04:25:15,08,07,1, 11.9,1,1, 10.793, 10537.522, 475.138, 52905.439 25/06/15,04:25:15,09,07,1, 11.9,1,1, 10.793, 10537.531, 475.129, 52905.343 25/06/15,04:25:15,10,07,1, 11.9,1,1, 10.793, 10537.550, 475.128, 52905.351 25/06/15,04:25:15,11,07,1, 11.9,1,1, 10.793, 10537.520, 475.149, 52905.457 25/06/15,04:25:15,12,07,1, 11.9,1,1, 10.793, 10537.534, 475.143, 52905.402 25/06/15,04:25:15,13,07,1, 11.9,1,1, 10.793, 10537.539, 475.124, 52905.342 25/06/15,04:25:15,14,07,1, 11.9,1,1, 10.793, 10537.548, 475.131, 52905.431 25/06/15,04:25:15,15,07,1, 11.9,1,1, 10.793, 10537.516, 475.108, 52905.321 25/06/15,04:25:15,16,07,1, 11.9,1,1, 10.793, 10537.538, 475.154, 52905.270 25/06/15,04:25:15,17,07,1, 11.9,1,1, 10.793, 10537.597, 475.143, 52905.345 25/06/15,04:25:15,18,07,1, 11.9,1,1, 10.793, 10537.614, 475.121, 52905.186 25/06/15,04:25:15,19,07,1, 11.9,1,1, 10.793, 10537.558, 475.132, 52905.479 25/06/15,04:25:16,00,07,1, 11.9,1,1, 10.796, 10537.549, 475.132, 52905.479 25/06/15,04:25:16,01,07,1, 11.9,1,1, 10.796, 10537.580, 475.121, 52905.484 25/06/15,04:25:16,02,07,1, 11.9,1,1, 10.796, 10537.583, 475.115, 52905.442 25/06/15,04:25:16,03,07,1, 11.9,1,1, 10.796, 10537.577, 475.099, 52905.484 25/06/15,04:25:16,04,07,1, 11.9,1,1, 10.796, 10537.606, 475.103, 52905.375 25/06/15,04:25:16,05,07,1, 11.9,1,1, 10.796, 10537.591, 475.096, 52905.421 25/06/15,04:25:16,06,07,1, 11.9,1,1, 10.796, 10537.600, 475.099, 52905.435 25/06/15,04:25:16,07,07,1, 11.9,1,1, 10.796, 10537.617, 475.093, 52905.392 25/06/15,04:25:16,08,07,1, 11.9,1,1, 10.796, 10537.613, 475.091, 52905.394 25/06/15,04:25:16,09,07,1, 11.9,1,1, 10.796, 10537.604, 475.073, 52905.411 25/06/15,04:25:16,10,07,1, 11.9,1,1, 10.796, 10537.637, 475.062, 52905.404 25/06/15,04:25:16,11,07,1, 11.9,1,1, 10.796, 10537.646, 475.075, 52905.415 25/06/15,04:25:16,12,07,1, 11.9,1,1, 10.796, 10537.626, 475.083, 52905.367 25/06/15,04:25:16,13,07,1, 11.9,1,1, 10.796, 10537.627, 475.079, 52905.477 25/06/15,04:25:16,14,07,1, 11.9,1,1, 10.796, 10537.640, 475.064, 52905.423 25/06/15,04:25:16,15,07,1, 11.9,1,1, 10.796, 10537.659, 475.061, 52905.354 25/06/15,04:25:16,16,07,1, 11.9,1,1, 10.796, 10537.653, 475.080, 52905.425 25/06/15,04:25:16,17,07,1, 11.9,1,1, 10.796, 10537.676, 475.064, 52905.380 25/06/15,04:25:16,18,07,1, 11.9,1,1, 10.796, 10537.647, 475.064, 52905.392 25/06/15,04:25:16,19,07,1, 11.9,1,1, 10.796, 10537.666, 475.074, 52905.377 25/06/15,04:25:17,00,07,1, 11.9,1,1, 10.795, 10537.666, 475.074, 52905.377 25/06/15,04:25:17,01,07,1, 11.9,1,1, 10.795, 10537.644, 475.059, 52905.351 25/06/15,04:25:17,02,07,1, 11.9,1,1, 10.795, 10537.667, 475.081, 52905.346 25/06/15,04:25:17,03,07,1, 11.9,1,1, 10.795, 10537.665, 475.047, 52905.384 25/06/15,04:25:17,04,07,1, 11.9,1,1, 10.795, 10537.686, 475.051, 52905.335 25/06/15,04:25:17,05,07,1, 11.9,1,1, 10.795, 10537.664, 475.069, 52905.348 25/06/15,04:25:17,06,07,1, 11.9,1,1, 10.795, 10537.710, 475.057, 52905.456 25/06/15,04:25:17,07,07,1, 11.9,1,1, 10.795, 10537.661, 475.052, 52905.414 25/06/15,04:25:17,08,07,1, 11.9,1,1, 10.795, 10537.699, 475.057, 52905.447 25/06/15,04:25:17,09,07,1, 11.9,1,1, 10.795, 10537.718, 475.041, 52905.339 25/06/15,04:25:17,10,07,1, 11.9,1,1, 10.795, 10537.690, 475.024, 52905.350 25/06/15,04:25:17,11,07,1, 11.9,1,1, 10.795, 10537.729, 475.048, 52905.298 25/06/15,04:25:17,12,07,1, 11.9,1,1, 10.795, 10537.714, 475.043, 52905.381 25/06/15,04:25:17,13,07,1, 11.9,1,1, 10.795, 10537.717, 475.045, 52905.376 25/06/15,04:25:17,14,07,1, 11.9,1,1, 10.795, 10537.730, 475.035, 52905.349 25/06/15,04:25:17,15,07,1, 11.9,1,1, 10.795, 10537.716, 475.027, 52905.356 25/06/15,04:25:17,16,07,1, 11.9,1,1, 10.795, 10537.743, 475.030, 52905.302 25/06/15,04:25:17,17,07,1, 11.9,1,1, 10.795, 10537.741, 475.028, 52905.333 25/06/15,04:25:17,18,07,1, 11.9,1,1, 10.795, 10537.732, 475.020, 52905.420 25/06/15,04:25:17,19,07,1, 11.9,1,1, 10.795, 10537.745, 475.016, 52905.403 25/06/15,04:25:18,00,07,1, 12.0,1,1, 10.797, 10537.741, 475.016, 52905.403 25/06/15,04:25:18,01,07,1, 12.0,1,1, 10.797, 10537.764, 475.017, 52905.333 25/06/15,04:25:18,02,07,1, 12.0,1,1, 10.797, 10537.736, 475.000, 52905.297 25/06/15,04:25:18,03,07,1, 12.0,1,1, 10.797, 10537.759, 475.025, 52905.274 25/06/15,04:25:18,04,07,1, 12.0,1,1, 10.797, 10537.755, 474.997, 52905.372 25/06/15,04:25:18,05,07,1, 12.0,1,1, 10.797, 10537.780, 474.999, 52905.275 25/06/15,04:25:18,06,07,1, 12.0,1,1, 10.797, 10537.767, 475.014, 52905.324 25/06/15,04:25:18,07,07,1, 12.0,1,1, 10.797, 10537.784, 475.007, 52905.352 25/06/15,04:25:18,08,07,1, 12.0,1,1, 10.797, 10537.789, 474.998, 52905.330 25/06/15,04:25:18,09,07,1, 12.0,1,1, 10.797, 10537.787, 475.004, 52905.325 25/06/15,04:25:18,10,07,1, 12.0,1,1, 10.797, 10537.787, 474.982, 52905.316 25/06/15,04:25:18,11,07,1, 12.0,1,1, 10.797, 10537.780, 474.969, 52905.263 25/06/15,04:25:18,12,07,1, 12.0,1,1, 10.797, 10537.776, 474.997, 52905.246 25/06/15,04:25:18,13,07,1, 12.0,1,1, 10.797, 10537.802, 474.969, 52905.316 25/06/15,04:25:18,14,07,1, 12.0,1,1, 10.797, 10537.805, 474.997, 52905.339 25/06/15,04:25:18,15,07,1, 12.0,1,1, 10.797, 10537.801, 474.977, 52905.375 25/06/15,04:25:18,16,07,1, 12.0,1,1, 10.797, 10537.826, 474.998, 52905.365 25/06/15,04:25:18,17,07,1, 12.0,1,1, 10.797, 10537.827, 474.960, 52905.322 25/06/15,04:25:18,18,07,1, 12.0,1,1, 10.797, 10537.835, 474.983, 52905.301 25/06/15,04:25:18,19,07,1, 12.0,1,1, 10.797, 10537.852, 474.998, 52905.374 25/06/15,04:25:19,00,07,1, 11.9,1,1, 10.800, 10537.850, 474.998, 52905.374 25/06/15,04:25:19,01,07,1, 11.9,1,1, 10.800, 10537.846, 474.981, 52905.340 25/06/15,04:25:19,02,07,1, 11.9,1,1, 10.800, 10537.860, 475.005, 52905.337 25/06/15,04:25:19,03,07,1, 11.9,1,1, 10.800, 10537.881, 474.960, 52905.361 25/06/15,04:25:19,04,07,1, 11.9,1,1, 10.800, 10537.865, 474.973, 52905.291 25/06/15,04:25:19,05,07,1, 11.9,1,1, 10.800, 10537.866, 474.980, 52905.329 25/06/15,04:25:19,06,07,1, 11.9,1,1, 10.800, 10537.874, 474.966, 52905.385 25/06/15,04:25:19,07,07,1, 11.9,1,1, 10.800, 10537.879, 474.994, 52905.281 25/06/15,04:25:19,08,07,1, 11.9,1,1, 10.800, 10537.894, 474.963, 52905.275 25/06/15,04:25:19,09,07,1, 11.9,1,1, 10.800, 10537.897, 474.942, 52905.279 25/06/15,04:25:19,10,07,1, 11.9,1,1, 10.800, 10537.915, 474.955, 52905.267 25/06/15,04:25:19,11,07,1, 11.9,1,1, 10.800, 10537.917, 474.967, 52905.383 25/06/15,04:25:19,12,07,1, 11.9,1,1, 10.800, 10537.941, 474.977, 52905.350 25/06/15,04:25:19,13,07,1, 11.9,1,1, 10.800, 10537.937, 474.967, 52905.306 25/06/15,04:25:19,14,07,1, 11.9,1,1, 10.800, 10537.935, 474.956, 52905.311 25/06/15,04:25:19,15,07,1, 11.9,1,1, 10.800, 10537.944, 474.949, 52905.282 25/06/15,04:25:19,16,07,1, 11.9,1,1, 10.800, 10537.951, 474.946, 52905.265 25/06/15,04:25:19,17,07,1, 11.9,1,1, 10.800, 10537.958, 474.941, 52905.316 25/06/15,04:25:19,18,07,1, 11.9,1,1, 10.800, 10537.969, 474.939, 52905.250 25/06/15,04:25:19,19,07,1, 11.9,1,1, 10.800, 10537.975, 474.927, 52905.333 25/06/15,04:25:20,00,07,1, 11.9,1,1, 10.795, 10537.966, 474.927, 52905.333 25/06/15,04:25:20,01,07,1, 11.9,1,1, 10.795, 10537.982, 474.924, 52905.256 25/06/15,04:25:20,02,07,1, 11.9,1,1, 10.795, 10538.015, 474.922, 52905.297 25/06/15,04:25:20,03,07,1, 11.9,1,1, 10.795, 10538.029, 474.910, 52905.283 25/06/15,04:25:20,04,07,1, 11.9,1,1, 10.795, 10538.004, 474.917, 52905.318 25/06/15,04:25:20,05,07,1, 11.9,1,1, 10.795, 10538.003, 474.896, 52905.314 25/06/15,04:25:20,06,07,1, 11.9,1,1, 10.795, 10538.001, 474.904, 52905.239 25/06/15,04:25:20,07,07,1, 11.9,1,1, 10.795, 10538.013, 474.924, 52905.304 25/06/15,04:25:20,08,07,1, 11.9,1,1, 10.795, 10538.009, 474.901, 52905.284 25/06/15,04:25:20,09,07,1, 11.9,1,1, 10.795, 10538.020, 474.893, 52905.215 25/06/15,04:25:20,10,07,1, 11.9,1,1, 10.795, 10538.040, 474.882, 52905.247 25/06/15,04:25:20,11,07,1, 11.9,1,1, 10.795, 10538.032, 474.893, 52905.301 25/06/15,04:25:20,12,07,1, 11.9,1,1, 10.795, 10538.048, 474.874, 52905.232 25/06/15,04:25:20,13,07,1, 11.9,1,1, 10.795, 10538.040, 474.878, 52905.245 25/06/15,04:25:20,14,07,1, 11.9,1,1, 10.795, 10538.044, 474.872, 52905.283 25/06/15,04:25:20,15,07,1, 11.9,1,1, 10.795, 10538.079, 474.847, 52905.237 25/06/15,04:25:20,16,07,1, 11.9,1,1, 10.795, 10538.080, 474.842, 52905.256 25/06/15,04:25:20,17,07,1, 11.9,1,1, 10.795, 10538.065, 474.833, 52905.221 25/06/15,04:25:20,18,07,1, 11.9,1,1, 10.795, 10538.065, 474.853, 52905.220 25/06/15,04:25:20,19,07,1, 11.9,1,1, 10.795, 10538.056, 474.826, 52905.254 25/06/15,04:25:21,00,07,1, 11.9,1,1, 10.793, 10538.050, 474.826, 52905.254 25/06/15,04:25:21,01,07,1, 11.9,1,1, 10.793, 10538.085, 474.842, 52905.270 25/06/15,04:25:21,02,07,1, 11.9,1,1, 10.793, 10538.090, 474.838, 52905.253 25/06/15,04:25:21,03,07,1, 11.9,1,1, 10.793, 10538.126, 474.863, 52905.209 25/06/15,04:25:21,04,07,1, 11.9,1,1, 10.793, 10538.110, 474.849, 52905.291 25/06/15,04:25:21,05,07,1, 11.9,1,1, 10.793, 10538.132, 474.820, 52905.242 25/06/15,04:25:21,06,07,1, 11.9,1,1, 10.793, 10538.118, 474.840, 52905.173 25/06/15,04:25:21,07,07,1, 11.9,1,1, 10.793, 10538.142, 474.819, 52905.199 25/06/15,04:25:21,08,07,1, 11.9,1,1, 10.793, 10538.091, 474.841, 52905.477 25/06/15,04:25:21,09,07,1, 11.9,1,1, 10.793, 10538.101, 474.844, 52905.317 25/06/15,04:25:21,10,07,1, 11.9,1,1, 10.793, 10538.122, 474.798, 52905.244 25/06/15,04:25:21,11,07,1, 11.9,1,1, 10.793, 10538.149, 474.801, 52905.276 25/06/15,04:25:21,12,07,1, 11.9,1,1, 10.793, 10538.161, 474.810, 52905.183 25/06/15,04:25:21,13,07,1, 11.9,1,1, 10.793, 10538.154, 474.789, 52905.193 25/06/15,04:25:21,14,07,1, 11.9,1,1, 10.793, 10538.174, 474.792, 52905.205 25/06/15,04:25:21,15,07,1, 11.9,1,1, 10.793, 10538.198, 474.803, 52905.175 25/06/15,04:25:21,16,07,1, 11.9,1,1, 10.793, 10538.199, 474.799, 52905.165 25/06/15,04:25:21,17,07,1, 11.9,1,1, 10.793, 10538.171, 474.786, 52905.244 25/06/15,04:25:21,18,07,1, 11.9,1,1, 10.793, 10538.209, 474.777, 52905.159 25/06/15,04:25:21,19,07,1, 11.9,1,1, 10.793, 10538.203, 474.793, 52905.213 25/06/15,04:25:22,00,07,1, 11.9,1,1, 10.794, 10538.200, 474.793, 52905.213 25/06/15,04:25:22,01,07,1, 11.9,1,1, 10.794, 10538.211, 474.766, 52905.220 25/06/15,04:25:22,02,07,1, 11.9,1,1, 10.794, 10538.230, 474.763, 52905.231 25/06/15,04:25:22,03,07,1, 11.9,1,1, 10.794, 10538.224, 474.768, 52905.215 25/06/15,04:25:22,04,07,1, 11.9,1,1, 10.794, 10538.246, 474.776, 52905.194 25/06/15,04:25:22,05,07,1, 11.9,1,1, 10.794, 10538.238, 474.771, 52905.237 25/06/15,04:25:22,06,07,1, 11.9,1,1, 10.794, 10538.276, 474.748, 52905.179 25/06/15,04:25:22,07,07,1, 11.9,1,1, 10.794, 10538.273, 474.756, 52905.141 25/06/15,04:25:22,08,07,1, 11.9,1,1, 10.794, 10538.264, 474.729, 52905.110 25/06/15,04:25:22,09,07,1, 11.9,1,1, 10.794, 10538.260, 474.751, 52905.167 25/06/15,04:25:22,10,07,1, 11.9,1,1, 10.794, 10538.269, 474.740, 52905.172 25/06/15,04:25:22,11,07,1, 11.9,1,1, 10.794, 10538.270, 474.724, 52905.199 25/06/15,04:25:22,12,07,1, 11.9,1,1, 10.794, 10538.292, 474.742, 52905.193 25/06/15,04:25:22,13,07,1, 11.9,1,1, 10.794, 10538.294, 474.728, 52905.168 25/06/15,04:25:22,14,07,1, 11.9,1,1, 10.794, 10538.293, 474.728, 52905.173 25/06/15,04:25:22,15,07,1, 11.9,1,1, 10.794, 10538.321, 474.697, 52905.108 25/06/15,04:25:22,16,07,1, 11.9,1,1, 10.794, 10538.271, 474.714, 52904.999 25/06/15,04:25:22,17,07,1, 11.9,1,1, 10.794, 10538.288, 474.724, 52905.263 25/06/15,04:25:22,18,07,1, 11.9,1,1, 10.794, 10538.343, 474.704, 52905.143 25/06/15,04:25:22,19,07,1, 11.9,1,1, 10.794, 10538.352, 474.715, 52905.211 25/06/15,04:25:23,00,07,1, 12.0,1,1, 10.792, 10538.350, 474.715, 52905.211 25/06/15,04:25:23,01,07,1, 12.0,1,1, 10.792, 10538.330, 474.684, 52905.161 25/06/15,04:25:23,02,07,1, 12.0,1,1, 10.792, 10538.356, 474.657, 52905.077 25/06/15,04:25:23,03,07,1, 12.0,1,1, 10.792, 10538.356, 474.700, 52905.154 25/06/15,04:25:23,04,07,1, 12.0,1,1, 10.792, 10538.362, 474.696, 52905.105 25/06/15,04:25:23,05,07,1, 12.0,1,1, 10.792, 10538.349, 474.666, 52905.135 25/06/15,04:25:23,06,07,1, 12.0,1,1, 10.792, 10538.359, 474.647, 52905.110 25/06/15,04:25:23,07,07,1, 12.0,1,1, 10.792, 10538.389, 474.663, 52905.112 25/06/15,04:25:23,08,07,1, 12.0,1,1, 10.792, 10538.375, 474.637, 52905.174 25/06/15,04:25:23,09,07,1, 12.0,1,1, 10.792, 10538.368, 474.680, 52905.153 25/06/15,04:25:23,10,07,1, 12.0,1,1, 10.792, 10538.385, 474.675, 52905.176 25/06/15,04:25:23,11,07,1, 12.0,1,1, 10.792, 10538.392, 474.665, 52905.186 25/06/15,04:25:23,12,07,1, 12.0,1,1, 10.792, 10538.402, 474.651, 52905.202 25/06/15,04:25:23,13,07,1, 12.0,1,1, 10.792, 10538.397, 474.619, 52905.099 25/06/15,04:25:23,14,07,1, 12.0,1,1, 10.792, 10538.410, 474.620, 52905.146 25/06/15,04:25:23,15,07,1, 12.0,1,1, 10.792, 10538.402, 474.643, 52905.091 25/06/15,04:25:23,16,07,1, 12.0,1,1, 10.792, 10538.391, 474.632, 52905.120 25/06/15,04:25:23,17,07,1, 12.0,1,1, 10.792, 10538.414, 474.625, 52905.205 25/06/15,04:25:23,18,07,1, 12.0,1,1, 10.792, 10538.421, 474.634, 52905.119 25/06/15,04:25:23,19,07,1, 12.0,1,1, 10.792, 10538.432, 474.635, 52905.070 25/06/15,04:25:24,00,07,1, 11.9,1,1, 10.796, 10538.425, 474.635, 52905.070 25/06/15,04:25:24,01,07,1, 11.9,1,1, 10.796, 10538.430, 474.625, 52905.171 25/06/15,04:25:24,02,07,1, 11.9,1,1, 10.796, 10538.448, 474.622, 52905.108 25/06/15,04:25:24,03,07,1, 11.9,1,1, 10.796, 10538.452, 474.608, 52905.083 25/06/15,04:25:24,04,07,1, 11.9,1,1, 10.796, 10538.462, 474.613, 52905.165 25/06/15,04:25:24,05,07,1, 11.9,1,1, 10.796, 10538.458, 474.632, 52905.091 25/06/15,04:25:24,06,07,1, 11.9,1,1, 10.796, 10538.477, 474.614, 52905.081 25/06/15,04:25:24,07,07,1, 11.9,1,1, 10.796, 10538.432, 474.593, 52905.137 25/06/15,04:25:24,08,07,1, 11.9,1,1, 10.796, 10538.448, 474.590, 52905.046 25/06/15,04:25:24,09,07,1, 11.9,1,1, 10.796, 10538.456, 474.580, 52905.092 25/06/15,04:25:24,10,07,1, 11.9,1,1, 10.796, 10538.466, 474.593, 52905.039 25/06/15,04:25:24,11,07,1, 11.9,1,1, 10.796, 10538.470, 474.589, 52905.071 25/06/15,04:25:24,12,07,1, 11.9,1,1, 10.796, 10538.446, 474.584, 52905.056 25/06/15,04:25:24,13,07,1, 11.9,1,1, 10.796, 10538.465, 474.589, 52905.016 25/06/15,04:25:24,14,07,1, 11.9,1,1, 10.796, 10538.463, 474.578, 52905.160 25/06/15,04:25:24,15,07,1, 11.9,1,1, 10.796, 10538.483, 474.581, 52905.120 25/06/15,04:25:24,16,07,1, 11.9,1,1, 10.796, 10538.478, 474.573, 52905.100 25/06/15,04:25:24,17,07,1, 11.9,1,1, 10.796, 10538.462, 474.583, 52905.126 25/06/15,04:25:24,18,07,1, 11.9,1,1, 10.796, 10538.495, 474.558, 52905.065 25/06/15,04:25:24,19,07,1, 11.9,1,1, 10.796, 10538.492, 474.565, 52905.084 25/06/15,04:25:25,00,07,1, 11.9,1,1, 10.796, 10538.484, 474.565, 52905.084 25/06/15,04:25:25,01,07,1, 11.9,1,1, 10.796, 10538.508, 474.566, 52905.010 25/06/15,04:25:25,02,07,1, 11.9,1,1, 10.796, 10538.493, 474.559, 52905.078 25/06/15,04:25:25,03,07,1, 11.9,1,1, 10.796, 10538.530, 474.570, 52905.067 25/06/15,04:25:25,04,07,1, 11.9,1,1, 10.796, 10538.489, 474.548, 52905.049 25/06/15,04:25:25,05,07,1, 11.9,1,1, 10.796, 10538.509, 474.542, 52905.026 25/06/15,04:25:25,06,07,1, 11.9,1,1, 10.796, 10538.504, 474.544, 52905.034 25/06/15,04:25:25,07,07,1, 11.9,1,1, 10.796, 10538.515, 474.549, 52904.999 25/06/15,04:25:25,08,07,1, 11.9,1,1, 10.796, 10538.509, 474.538, 52905.024 25/06/15,04:25:25,09,07,1, 11.9,1,1, 10.796, 10538.541, 474.549, 52904.973 25/06/15,04:25:25,10,07,1, 11.9,1,1, 10.796, 10538.517, 474.535, 52905.017 25/06/15,04:25:25,11,07,1, 11.9,1,1, 10.796, 10538.545, 474.516, 52905.003 25/06/15,04:25:25,12,07,1, 11.9,1,1, 10.796, 10538.509, 474.500, 52905.025 25/06/15,04:25:25,13,07,1, 11.9,1,1, 10.796, 10538.538, 474.549, 52905.014 25/06/15,04:25:25,14,07,1, 11.9,1,1, 10.796, 10538.539, 474.530, 52905.050 25/06/15,04:25:25,15,07,1, 11.9,1,1, 10.796, 10538.556, 474.504, 52905.084 25/06/15,04:25:25,16,07,1, 11.9,1,1, 10.796, 10538.533, 474.507, 52905.103 25/06/15,04:25:25,17,07,1, 11.9,1,1, 10.796, 10538.557, 474.500, 52904.987 25/06/15,04:25:25,18,07,1, 11.9,1,1, 10.796, 10538.538, 474.502, 52904.978 25/06/15,04:25:25,19,07,1, 11.9,1,1, 10.796, 10538.562, 474.488, 52905.045 25/06/15,04:25:26,00,08,1, 11.8,1,1, 10.798, 10538.559, 474.488, 52905.045 25/06/15,04:25:26,01,08,1, 11.8,1,1, 10.798, 10538.570, 474.519, 52905.066 25/06/15,04:25:26,02,08,1, 11.8,1,1, 10.798, 10538.567, 474.505, 52904.983 25/06/15,04:25:26,03,08,1, 11.8,1,1, 10.798, 10538.562, 474.481, 52905.010 25/06/15,04:25:26,04,08,1, 11.8,1,1, 10.798, 10538.560, 474.504, 52905.063 25/06/15,04:25:26,05,08,1, 11.8,1,1, 10.798, 10538.553, 474.479, 52904.967 25/06/15,04:25:26,06,08,1, 11.8,1,1, 10.798, 10538.563, 474.503, 52904.984 25/06/15,04:25:26,07,08,1, 11.8,1,1, 10.798, 10538.547, 474.501, 52905.040 25/06/15,04:25:26,08,08,1, 11.8,1,1, 10.798, 10538.564, 474.470, 52905.006 25/06/15,04:25:26,09,08,1, 11.8,1,1, 10.798, 10538.562, 474.500, 52904.988 25/06/15,04:25:26,10,08,1, 11.8,1,1, 10.798, 10538.581, 474.489, 52905.022 25/06/15,04:25:26,11,08,1, 11.8,1,1, 10.798, 10538.540, 474.479, 52904.987 25/06/15,04:25:26,12,08,1, 11.8,1,1, 10.798, 10538.592, 474.511, 52904.959 25/06/15,04:25:26,13,08,1, 11.8,1,1, 10.798, 10538.591, 474.476, 52905.026 25/06/15,04:25:26,14,08,1, 11.8,1,1, 10.798, 10538.556, 474.476, 52904.949 25/06/15,04:25:26,15,08,1, 11.8,1,1, 10.798, 10538.574, 474.452, 52905.024 25/06/15,04:25:26,16,08,1, 11.8,1,1, 10.798, 10538.555, 474.480, 52904.997 25/06/15,04:25:26,17,08,1, 11.8,1,1, 10.798, 10538.559, 474.482, 52905.026 25/06/15,04:25:26,18,08,1, 11.8,1,1, 10.798, 10538.580, 474.485, 52905.011 25/06/15,04:25:26,19,08,1, 11.8,1,1, 10.798, 10538.589, 474.483, 52905.002 25/06/15,04:25:27,00,07,1, 11.9,1,1, 10.795, 10538.584, 474.483, 52905.002 25/06/15,04:25:27,01,07,1, 11.9,1,1, 10.795, 10538.572, 474.460, 52904.951 25/06/15,04:25:27,02,07,1, 11.9,1,1, 10.795, 10538.576, 474.469, 52904.934 25/06/15,04:25:27,03,07,1, 11.9,1,1, 10.795, 10538.577, 474.459, 52904.969 25/06/15,04:25:27,04,07,1, 11.9,1,1, 10.795, 10538.570, 474.477, 52904.982 25/06/15,04:25:27,05,07,1, 11.9,1,1, 10.795, 10538.575, 474.460, 52904.981 25/06/15,04:25:27,06,07,1, 11.9,1,1, 10.795, 10538.565, 474.452, 52904.960 25/06/15,04:25:27,07,07,1, 11.9,1,1, 10.795, 10538.606, 474.448, 52904.964 25/06/15,04:25:27,08,07,1, 11.9,1,1, 10.795, 10538.564, 474.442, 52904.894 25/06/15,04:25:27,09,07,1, 11.9,1,1, 10.795, 10538.601, 474.455, 52904.993 25/06/15,04:25:27,10,07,1, 11.9,1,1, 10.795, 10538.578, 474.459, 52904.989 25/06/15,04:25:27,11,07,1, 11.9,1,1, 10.795, 10538.596, 474.451, 52904.881 25/06/15,04:25:27,12,07,1, 11.9,1,1, 10.795, 10538.594, 474.441, 52904.907 25/06/15,04:25:27,13,07,1, 11.9,1,1, 10.795, 10538.594, 474.448, 52904.937 25/06/15,04:25:27,14,07,1, 11.9,1,1, 10.795, 10538.571, 474.449, 52904.973 25/06/15,04:25:27,15,07,1, 11.9,1,1, 10.795, 10538.558, 474.414, 52904.898 25/06/15,04:25:27,16,07,1, 11.9,1,1, 10.795, 10538.536, 474.438, 52904.929 25/06/15,04:25:27,17,07,1, 11.9,1,1, 10.795, 10538.579, 474.407, 52904.985 25/06/15,04:25:27,18,07,1, 11.9,1,1, 10.795, 10538.603, 474.404, 52904.887 25/06/15,04:25:27,19,07,1, 11.9,1,1, 10.795, 10538.578, 474.410, 52904.932 25/06/15,04:25:28,00,07,1, 11.9,1,1, 10.798, 10538.576, 474.410, 52904.932 25/06/15,04:25:28,01,07,1, 11.9,1,1, 10.798, 10538.600, 474.421, 52904.934 25/06/15,04:25:28,02,07,1, 11.9,1,1, 10.798, 10538.583, 474.412, 52904.988 25/06/15,04:25:28,03,07,1, 11.9,1,1, 10.798, 10538.582, 474.407, 52904.961 25/06/15,04:25:28,04,07,1, 11.9,1,1, 10.798, 10538.584, 474.381, 52904.870 25/06/15,04:25:28,05,07,1, 11.9,1,1, 10.798, 10538.598, 474.388, 52904.908 25/06/15,04:25:28,06,07,1, 11.9,1,1, 10.798, 10538.560, 474.368, 52904.927 25/06/15,04:25:28,07,07,1, 11.9,1,1, 10.798, 10538.598, 474.374, 52904.905 25/06/15,04:25:28,08,07,1, 11.9,1,1, 10.798, 10538.573, 474.369, 52904.882 25/06/15,04:25:28,09,07,1, 11.9,1,1, 10.798, 10538.605, 474.370, 52904.883 25/06/15,04:25:28,10,07,1, 11.9,1,1, 10.798, 10538.564, 474.375, 52904.862 25/06/15,04:25:28,11,07,1, 11.9,1,1, 10.798, 10538.621, 474.356, 52904.882 25/06/15,04:25:28,12,07,1, 11.9,1,1, 10.798, 10538.599, 474.355, 52904.901 25/06/15,04:25:28,13,07,1, 11.9,1,1, 10.798, 10538.611, 474.384, 52904.906 25/06/15,04:25:28,14,07,1, 11.9,1,1, 10.798, 10538.613, 474.342, 52904.927 25/06/15,04:25:28,15,07,1, 11.9,1,1, 10.798, 10538.602, 474.337, 52904.907 25/06/15,04:25:28,16,07,1, 11.9,1,1, 10.798, 10538.580, 474.325, 52904.877 25/06/15,04:25:28,17,07,1, 11.9,1,1, 10.798, 10538.601, 474.351, 52904.937 25/06/15,04:25:28,18,07,1, 11.9,1,1, 10.798, 10538.609, 474.316, 52904.905 25/06/15,04:25:28,19,07,1, 11.9,1,1, 10.798, 10538.623, 474.331, 52904.841 25/06/15,04:25:29,00,07,1, 12.0,1,1, 10.797, 10538.617, 474.331, 52904.841 25/06/15,04:25:29,01,07,1, 12.0,1,1, 10.797, 10538.629, 474.305, 52904.828 25/06/15,04:25:29,02,07,1, 12.0,1,1, 10.797, 10538.627, 474.315, 52904.864 25/06/15,04:25:29,03,07,1, 12.0,1,1, 10.797, 10538.593, 474.309, 52904.880 25/06/15,04:25:29,04,07,1, 12.0,1,1, 10.797, 10538.633, 474.297, 52904.893 25/06/15,04:25:29,05,07,1, 12.0,1,1, 10.797, 10538.625, 474.324, 52904.888 25/06/15,04:25:29,06,07,1, 12.0,1,1, 10.797, 10538.628, 474.279, 52904.842 25/06/15,04:25:29,07,07,1, 12.0,1,1, 10.797, 10538.630, 474.302, 52904.876 25/06/15,04:25:29,08,07,1, 12.0,1,1, 10.797, 10538.620, 474.290, 52904.837 25/06/15,04:25:29,09,07,1, 12.0,1,1, 10.797, 10538.639, 474.284, 52904.912 25/06/15,04:25:29,10,07,1, 12.0,1,1, 10.797, 10538.619, 474.290, 52904.792 25/06/15,04:25:29,11,07,1, 12.0,1,1, 10.797, 10538.608, 474.293, 52904.904 25/06/15,04:25:29,12,07,1, 12.0,1,1, 10.797, 10538.638, 474.280, 52904.885 25/06/15,04:25:29,13,07,1, 12.0,1,1, 10.797, 10538.630, 474.268, 52904.820 25/06/15,04:25:29,14,07,1, 12.0,1,1, 10.797, 10538.632, 474.269, 52904.800 25/06/15,04:25:29,15,07,1, 12.0,1,1, 10.797, 10538.620, 474.259, 52904.853 25/06/15,04:25:29,16,07,1, 12.0,1,1, 10.797, 10538.594, 474.249, 52904.896 25/06/15,04:25:29,17,07,1, 12.0,1,1, 10.797, 10538.622, 474.243, 52904.868 25/06/15,04:25:29,18,07,1, 12.0,1,1, 10.797, 10538.629, 474.235, 52904.874 25/06/15,04:25:29,19,07,1, 12.0,1,1, 10.797, 10538.628, 474.258, 52904.785 25/06/15,04:25:30,00,07,1, 11.9,1,1, 10.800, 10538.626, 474.258, 52904.785 25/06/15,04:25:30,01,07,1, 11.9,1,1, 10.800, 10538.601, 474.236, 52904.828 25/06/15,04:25:30,02,07,1, 11.9,1,1, 10.800, 10538.619, 474.229, 52904.811 25/06/15,04:25:30,03,07,1, 11.9,1,1, 10.800, 10538.647, 474.200, 52904.818 25/06/15,04:25:30,04,07,1, 11.9,1,1, 10.800, 10538.649, 474.244, 52904.881 25/06/15,04:25:30,05,07,1, 11.9,1,1, 10.800, 10538.638, 474.253, 52904.844 25/06/15,04:25:30,06,07,1, 11.9,1,1, 10.800, 10538.662, 474.234, 52904.792 25/06/15,04:25:30,07,07,1, 11.9,1,1, 10.800, 10538.647, 474.225, 52904.783 25/06/15,04:25:30,08,07,1, 11.9,1,1, 10.800, 10538.650, 474.218, 52904.878 25/06/15,04:25:30,09,07,1, 11.9,1,1, 10.800, 10538.662, 474.230, 52904.869 25/06/15,04:25:30,10,07,1, 11.9,1,1, 10.800, 10538.644, 474.210, 52904.802 25/06/15,04:25:30,11,07,1, 11.9,1,1, 10.800, 10538.661, 474.193, 52904.879 25/06/15,04:25:30,12,07,1, 11.9,1,1, 10.800, 10538.656, 474.181, 52904.788 25/06/15,04:25:30,13,07,1, 11.9,1,1, 10.800, 10538.671, 474.199, 52904.810 25/06/15,04:25:30,14,07,1, 11.9,1,1, 10.800, 10538.639, 474.188, 52904.828 25/06/15,04:25:30,15,07,1, 11.9,1,1, 10.800, 10538.657, 474.195, 52904.757 25/06/15,04:25:30,16,07,1, 11.9,1,1, 10.800, 10538.662, 474.165, 52904.800 25/06/15,04:25:30,17,07,1, 11.9,1,1, 10.800, 10538.674, 474.168, 52904.765 25/06/15,04:25:30,18,07,1, 11.9,1,1, 10.800, 10538.673, 474.164, 52904.746 25/06/15,04:25:30,19,07,1, 11.9,1,1, 10.800, 10538.688, 474.194, 52904.798 25/06/15,04:25:31,00,07,1, 11.9,1,1, 10.799, 10538.684, 474.194, 52904.798 25/06/15,04:25:31,01,07,1, 11.9,1,1, 10.799, 10538.684, 474.148, 52904.771 25/06/15,04:25:31,02,07,1, 11.9,1,1, 10.799, 10538.663, 474.151, 52904.820 25/06/15,04:25:31,03,07,1, 11.9,1,1, 10.799, 10538.697, 474.167, 52904.828 25/06/15,04:25:31,04,07,1, 11.9,1,1, 10.799, 10538.678, 474.166, 52904.896 25/06/15,04:25:31,05,07,1, 11.9,1,1, 10.799, 10538.712, 474.149, 52904.860 25/06/15,04:25:31,06,07,1, 11.9,1,1, 10.799, 10538.676, 474.156, 52904.820 25/06/15,04:25:31,07,07,1, 11.9,1,1, 10.799, 10538.679, 474.121, 52904.801 25/06/15,04:25:31,08,07,1, 11.9,1,1, 10.799, 10538.684, 474.141, 52904.856 25/06/15,04:25:31,09,07,1, 11.9,1,1, 10.799, 10538.699, 474.128, 52904.790 25/06/15,04:25:31,10,07,1, 11.9,1,1, 10.799, 10538.702, 474.128, 52904.843 25/06/15,04:25:31,11,07,1, 11.9,1,1, 10.799, 10538.691, 474.112, 52904.802 25/06/15,04:25:31,12,07,1, 11.9,1,1, 10.799, 10538.681, 474.126, 52904.763 25/06/15,04:25:31,13,07,1, 11.9,1,1, 10.799, 10538.707, 474.121, 52904.834 25/06/15,04:25:31,14,07,1, 11.9,1,1, 10.799, 10538.731, 474.106, 52904.787 25/06/15,04:25:31,15,07,1, 11.9,1,1, 10.799, 10538.719, 474.110, 52904.837 25/06/15,04:25:31,16,07,1, 11.9,1,1, 10.799, 10538.691, 474.119, 52904.770 25/06/15,04:25:31,17,07,1, 11.9,1,1, 10.799, 10538.701, 474.134, 52904.767 25/06/15,04:25:31,18,07,1, 11.9,1,1, 10.799, 10538.737, 474.117, 52904.805 25/06/15,04:25:31,19,07,1, 11.9,1,1, 10.799, 10538.733, 474.101, 52904.827 25/06/15,04:25:32,00,07,1, 12.0,1,1, 10.800, 10538.726, 474.101, 52904.827 25/06/15,04:25:32,01,07,1, 12.0,1,1, 10.800, 10538.713, 474.111, 52904.828 25/06/15,04:25:32,02,07,1, 12.0,1,1, 10.800, 10538.746, 474.091, 52904.772 25/06/15,04:25:32,03,07,1, 12.0,1,1, 10.800, 10538.736, 474.102, 52904.801 25/06/15,04:25:32,04,07,1, 12.0,1,1, 10.800, 10538.748, 474.096, 52904.831 25/06/15,04:25:32,05,07,1, 12.0,1,1, 10.800, 10538.733, 474.095, 52904.857 25/06/15,04:25:32,06,07,1, 12.0,1,1, 10.800, 10538.749, 474.072, 52904.870 25/06/15,04:25:32,07,07,1, 12.0,1,1, 10.800, 10538.758, 474.050, 52904.826 25/06/15,04:25:32,08,07,1, 12.0,1,1, 10.800, 10538.752, 474.074, 52904.831 25/06/15,04:25:32,09,07,1, 12.0,1,1, 10.800, 10538.768, 474.082, 52904.900 25/06/15,04:25:32,10,07,1, 12.0,1,1, 10.800, 10538.784, 474.073, 52904.828 25/06/15,04:25:32,11,07,1, 12.0,1,1, 10.800, 10538.759, 474.078, 52904.792 25/06/15,04:25:32,12,07,1, 12.0,1,1, 10.800, 10538.765, 474.071, 52904.836 25/06/15,04:25:32,13,07,1, 12.0,1,1, 10.800, 10538.789, 474.080, 52904.858 25/06/15,04:25:32,14,07,1, 12.0,1,1, 10.800, 10538.774, 474.068, 52904.792 25/06/15,04:25:32,15,07,1, 12.0,1,1, 10.800, 10538.786, 474.065, 52904.761 25/06/15,04:25:32,16,07,1, 12.0,1,1, 10.800, 10538.779, 474.071, 52904.831 25/06/15,04:25:32,17,07,1, 12.0,1,1, 10.800, 10538.781, 474.063, 52904.782 25/06/15,04:25:32,18,07,1, 12.0,1,1, 10.800, 10538.787, 474.043, 52904.794 25/06/15,04:25:32,19,07,1, 12.0,1,1, 10.800, 10538.792, 474.070, 52904.822 25/06/15,04:25:33,00,07,1, 12.0,1,1, 10.795, 10538.784, 474.070, 52904.822 25/06/15,04:25:33,01,07,1, 12.0,1,1, 10.795, 10538.799, 474.059, 52904.779 25/06/15,04:25:33,02,07,1, 12.0,1,1, 10.795, 10538.785, 474.066, 52904.825 25/06/15,04:25:33,03,07,1, 12.0,1,1, 10.795, 10538.796, 474.077, 52904.843 25/06/15,04:25:33,04,07,1, 12.0,1,1, 10.795, 10538.796, 474.043, 52904.767 25/06/15,04:25:33,05,07,1, 12.0,1,1, 10.795, 10538.804, 474.071, 52904.868 25/06/15,04:25:33,06,07,1, 12.0,1,1, 10.795, 10538.805, 474.060, 52904.786 25/06/15,04:25:33,07,07,1, 12.0,1,1, 10.795, 10538.802, 474.072, 52904.769 25/06/15,04:25:33,08,07,1, 12.0,1,1, 10.795, 10538.822, 474.079, 52904.818 25/06/15,04:25:33,09,07,1, 12.0,1,1, 10.795, 10538.801, 474.062, 52904.761 25/06/15,04:25:33,10,07,1, 12.0,1,1, 10.795, 10538.815, 474.052, 52904.720 25/06/15,04:25:33,11,07,1, 12.0,1,1, 10.795, 10538.817, 474.060, 52904.793 25/06/15,04:25:33,12,07,1, 12.0,1,1, 10.795, 10538.815, 474.064, 52904.772 25/06/15,04:25:33,13,07,1, 12.0,1,1, 10.795, 10538.840, 474.049, 52904.762 25/06/15,04:25:33,14,07,1, 12.0,1,1, 10.795, 10538.787, 474.039, 52904.833 25/06/15,04:25:33,15,07,1, 12.0,1,1, 10.795, 10538.809, 474.057, 52904.729 25/06/15,04:25:33,16,07,1, 12.0,1,1, 10.795, 10538.818, 474.032, 52904.776 25/06/15,04:25:33,17,07,1, 12.0,1,1, 10.795, 10538.812, 474.048, 52904.867 25/06/15,04:25:33,18,07,1, 12.0,1,1, 10.795, 10538.808, 474.065, 52904.756 25/06/15,04:25:33,19,07,1, 12.0,1,1, 10.795, 10538.822, 474.031, 52904.718 25/06/15,04:25:34,00,07,1, 11.9,1,1, 10.796, 10538.818, 474.031, 52904.718 25/06/15,04:25:34,01,07,1, 11.9,1,1, 10.796, 10538.845, 474.054, 52904.734 25/06/15,04:25:34,02,07,1, 11.9,1,1, 10.796, 10538.832, 474.028, 52904.731 25/06/15,04:25:34,03,07,1, 11.9,1,1, 10.796, 10538.823, 474.032, 52904.757 25/06/15,04:25:34,04,07,1, 11.9,1,1, 10.796, 10538.832, 474.040, 52904.773 25/06/15,04:25:34,05,07,1, 11.9,1,1, 10.796, 10538.851, 474.047, 52904.758 25/06/15,04:25:34,06,07,1, 11.9,1,1, 10.796, 10538.826, 474.032, 52904.724 25/06/15,04:25:34,07,07,1, 11.9,1,1, 10.796, 10538.842, 474.055, 52904.784 25/06/15,04:25:34,08,07,1, 11.9,1,1, 10.796, 10538.861, 474.026, 52904.775 25/06/15,04:25:34,09,07,1, 11.9,1,1, 10.796, 10538.833, 474.038, 52904.759 25/06/15,04:25:34,10,07,1, 11.9,1,1, 10.796, 10538.882, 474.030, 52904.735 25/06/15,04:25:34,11,07,1, 11.9,1,1, 10.796, 10538.854, 474.028, 52904.768 25/06/15,04:25:34,12,07,1, 11.9,1,1, 10.796, 10538.864, 474.037, 52904.768 25/06/15,04:25:34,13,07,1, 11.9,1,1, 10.796, 10538.881, 474.013, 52904.836 25/06/15,04:25:34,14,07,1, 11.9,1,1, 10.796, 10538.845, 474.014, 52904.773 25/06/15,04:25:34,15,07,1, 11.9,1,1, 10.796, 10538.867, 474.003, 52904.827 25/06/15,04:25:34,16,07,1, 11.9,1,1, 10.796, 10538.871, 473.986, 52904.797 25/06/15,04:25:34,17,07,1, 11.9,1,1, 10.796, 10538.843, 474.006, 52904.706 25/06/15,04:25:34,18,07,1, 11.9,1,1, 10.796, 10538.856, 473.994, 52904.717 25/06/15,04:25:34,19,07,1, 11.9,1,1, 10.796, 10538.859, 473.985, 52904.762 25/06/15,04:25:35,00,07,1, 11.9,1,1, 10.796, 10538.851, 473.985, 52904.762 25/06/15,04:25:35,01,07,1, 11.9,1,1, 10.796, 10538.877, 473.986, 52904.748 25/06/15,04:25:35,02,07,1, 11.9,1,1, 10.796, 10538.863, 473.990, 52904.740 25/06/15,04:25:35,03,07,1, 11.9,1,1, 10.796, 10538.898, 473.998, 52904.823 25/06/15,04:25:35,04,07,1, 11.9,1,1, 10.796, 10538.871, 473.956, 52904.733 25/06/15,04:25:35,05,07,1, 11.9,1,1, 10.796, 10538.871, 473.953, 52904.742 25/06/15,04:25:35,06,07,1, 11.9,1,1, 10.796, 10538.873, 473.962, 52904.764 25/06/15,04:25:35,07,07,1, 11.9,1,1, 10.796, 10538.863, 473.946, 52904.743 25/06/15,04:25:35,08,07,1, 11.9,1,1, 10.796, 10538.871, 473.982, 52904.820 25/06/15,04:25:35,09,07,1, 11.9,1,1, 10.796, 10538.867, 473.973, 52904.776 25/06/15,04:25:35,10,07,1, 11.9,1,1, 10.796, 10538.865, 473.959, 52904.696 25/06/15,04:25:35,11,07,1, 11.9,1,1, 10.796, 10538.860, 473.955, 52904.706 25/06/15,04:25:35,12,07,1, 11.9,1,1, 10.796, 10538.876, 473.968, 52904.774 25/06/15,04:25:35,13,07,1, 11.9,1,1, 10.796, 10538.872, 473.976, 52904.794 25/06/15,04:25:35,14,07,1, 11.9,1,1, 10.796, 10538.869, 473.949, 52904.667 25/06/15,04:25:35,15,07,1, 11.9,1,1, 10.796, 10538.883, 473.957, 52904.805 25/06/15,04:25:35,16,07,1, 11.9,1,1, 10.796, 10538.861, 473.945, 52904.766 25/06/15,04:25:35,17,07,1, 11.9,1,1, 10.796, 10538.880, 473.951, 52904.726 25/06/15,04:25:35,18,07,1, 11.9,1,1, 10.796, 10538.871, 473.962, 52904.779 25/06/15,04:25:35,19,07,1, 11.9,1,1, 10.796, 10538.886, 473.955, 52904.692 25/06/15,04:25:36,00,07,1, 11.9,1,1, 10.792, 10538.884, 473.955, 52904.692 25/06/15,04:25:36,01,07,1, 11.9,1,1, 10.792, 10538.875, 473.950, 52904.741 25/06/15,04:25:36,02,07,1, 11.9,1,1, 10.792, 10538.891, 473.963, 52904.734 25/06/15,04:25:36,03,07,1, 11.9,1,1, 10.792, 10538.886, 473.956, 52904.748 25/06/15,04:25:36,04,07,1, 11.9,1,1, 10.792, 10538.906, 473.946, 52904.715 25/06/15,04:25:36,05,07,1, 11.9,1,1, 10.792, 10538.909, 473.978, 52904.717 25/06/15,04:25:36,06,07,1, 11.9,1,1, 10.792, 10538.905, 473.938, 52904.772 25/06/15,04:25:36,07,07,1, 11.9,1,1, 10.792, 10538.896, 473.975, 52904.745 25/06/15,04:25:36,08,07,1, 11.9,1,1, 10.792, 10538.884, 473.980, 52904.820 25/06/15,04:25:36,09,07,1, 11.9,1,1, 10.792, 10538.903, 473.962, 52904.669 25/06/15,04:25:36,10,07,1, 11.9,1,1, 10.792, 10538.890, 473.984, 52904.687 25/06/15,04:25:36,11,07,1, 11.9,1,1, 10.792, 10538.919, 473.953, 52904.765 25/06/15,04:25:36,12,07,1, 11.9,1,1, 10.792, 10538.906, 473.948, 52904.687 25/06/15,04:25:36,13,07,1, 11.9,1,1, 10.792, 10538.897, 473.946, 52904.762 25/06/15,04:25:36,14,07,1, 11.9,1,1, 10.792, 10538.898, 473.971, 52904.708 25/06/15,04:25:36,15,07,1, 11.9,1,1, 10.792, 10538.910, 473.934, 52904.766 25/06/15,04:25:36,16,07,1, 11.9,1,1, 10.792, 10538.898, 473.922, 52904.714 25/06/15,04:25:36,17,07,1, 11.9,1,1, 10.792, 10538.898, 473.925, 52904.682 25/06/15,04:25:36,18,07,1, 11.9,1,1, 10.792, 10538.910, 473.924, 52904.674 25/06/15,04:25:36,19,07,1, 11.9,1,1, 10.792, 10538.916, 473.941, 52904.811 25/06/15,04:25:37,00,07,1, 11.9,1,1, 10.794, 10538.909, 473.941, 52904.811 25/06/15,04:25:37,01,07,1, 11.9,1,1, 10.794, 10538.895, 473.967, 52905.014 25/06/15,04:25:37,02,07,1, 11.9,1,1, 10.794, 10538.964, 473.930, 52904.788 25/06/15,04:25:37,03,07,1, 11.9,1,1, 10.794, 10538.906, 473.929, 52904.662 25/06/15,04:25:37,04,07,1, 11.9,1,1, 10.794, 10538.919, 473.954, 52904.760 25/06/15,04:25:37,05,07,1, 11.9,1,1, 10.794, 10538.934, 473.973, 52904.736 25/06/15,04:25:37,06,07,1, 11.9,1,1, 10.794, 10538.905, 473.959, 52904.696 25/06/15,04:25:37,07,07,1, 11.9,1,1, 10.794, 10538.908, 473.917, 52904.706 25/06/15,04:25:37,08,07,1, 11.9,1,1, 10.794, 10538.938, 473.941, 52904.741 25/06/15,04:25:37,09,07,1, 11.9,1,1, 10.794, 10538.915, 473.941, 52904.757 25/06/15,04:25:37,10,07,1, 11.9,1,1, 10.794, 10538.928, 473.935, 52904.671 25/06/15,04:25:37,11,07,1, 11.9,1,1, 10.794, 10538.922, 473.961, 52904.702 25/06/15,04:25:37,12,07,1, 11.9,1,1, 10.794, 10538.927, 473.954, 52904.752 25/06/15,04:25:37,13,07,1, 11.9,1,1, 10.794, 10538.925, 473.962, 52904.671 25/06/15,04:25:37,14,07,1, 11.9,1,1, 10.794, 10538.924, 473.935, 52904.676 25/06/15,04:25:37,15,07,1, 11.9,1,1, 10.794, 10538.913, 473.960, 52904.757 25/06/15,04:25:37,16,07,1, 11.9,1,1, 10.794, 10538.920, 473.957, 52904.710 25/06/15,04:25:37,17,07,1, 11.9,1,1, 10.794, 10538.934, 473.933, 52904.677 25/06/15,04:25:37,18,07,1, 11.9,1,1, 10.794, 10538.932, 473.948, 52904.687 25/06/15,04:25:37,19,07,1, 11.9,1,1, 10.794, 10538.933, 473.954, 52904.702 25/06/15,04:25:38,00,07,1, 11.9,1,1, 10.797, 10538.926, 473.954, 52904.702 25/06/15,04:25:38,01,07,1, 11.9,1,1, 10.797, 10538.937, 473.941, 52904.695 25/06/15,04:25:38,02,07,1, 11.9,1,1, 10.797, 10538.928, 473.946, 52904.743 25/06/15,04:25:38,03,07,1, 11.9,1,1, 10.797, 10538.923, 473.957, 52904.766 25/06/15,04:25:38,04,07,1, 11.9,1,1, 10.797, 10538.926, 473.927, 52904.733 25/06/15,04:25:38,05,07,1, 11.9,1,1, 10.797, 10538.937, 473.955, 52904.689 25/06/15,04:25:38,06,07,1, 11.9,1,1, 10.797, 10538.908, 473.958, 52904.665 25/06/15,04:25:38,07,07,1, 11.9,1,1, 10.797, 10538.941, 473.947, 52904.705 25/06/15,04:25:38,08,07,1, 11.9,1,1, 10.797, 10538.917, 473.932, 52904.683 25/06/15,04:25:38,09,07,1, 11.9,1,1, 10.797, 10538.935, 473.950, 52904.666 25/06/15,04:25:38,10,07,1, 11.9,1,1, 10.797, 10538.949, 473.918, 52904.651 25/06/15,04:25:38,11,07,1, 11.9,1,1, 10.797, 10538.931, 473.959, 52904.665 25/06/15,04:25:38,12,07,1, 11.9,1,1, 10.797, 10538.961, 473.955, 52904.701 25/06/15,04:25:38,13,07,1, 11.9,1,1, 10.797, 10538.979, 473.936, 52904.668 25/06/15,04:25:38,14,07,1, 11.9,1,1, 10.797, 10538.941, 473.925, 52904.712 25/06/15,04:25:38,15,07,1, 11.9,1,1, 10.797, 10538.928, 473.957, 52904.661 25/06/15,04:25:38,16,07,1, 11.9,1,1, 10.797, 10538.962, 473.945, 52904.672 25/06/15,04:25:38,17,07,1, 11.9,1,1, 10.797, 10538.963, 473.934, 52904.694 25/06/15,04:25:38,18,07,1, 11.9,1,1, 10.797, 10538.951, 473.942, 52904.614 25/06/15,04:25:38,19,07,1, 11.9,1,1, 10.797, 10538.964, 473.928, 52904.767 25/06/15,04:25:39,00,07,1, 11.9,1,1, 10.791, 10538.960, 473.928, 52904.767 25/06/15,04:25:39,01,07,1, 11.9,1,1, 10.791, 10538.927, 473.923, 52904.683 25/06/15,04:25:39,02,07,1, 11.9,1,1, 10.791, 10538.932, 473.928, 52904.676 25/06/15,04:25:39,03,07,1, 11.9,1,1, 10.791, 10538.934, 473.952, 52904.744 25/06/15,04:25:39,04,07,1, 11.9,1,1, 10.791, 10538.967, 473.945, 52904.645 25/06/15,04:25:39,05,07,1, 11.9,1,1, 10.791, 10538.951, 473.931, 52904.746 25/06/15,04:25:39,06,07,1, 11.9,1,1, 10.791, 10538.937, 473.942, 52904.664 25/06/15,04:25:39,07,07,1, 11.9,1,1, 10.791, 10538.930, 473.946, 52904.658 25/06/15,04:25:39,08,07,1, 11.9,1,1, 10.791, 10538.951, 473.932, 52904.715 25/06/15,04:25:39,09,07,1, 11.9,1,1, 10.791, 10538.965, 473.951, 52904.588 25/06/15,04:25:39,10,07,1, 11.9,1,1, 10.791, 10538.929, 473.917, 52904.731 25/06/15,04:25:39,11,07,1, 11.9,1,1, 10.791, 10538.920, 473.948, 52904.683 25/06/15,04:25:39,12,07,1, 11.9,1,1, 10.791, 10538.945, 473.942, 52904.722 25/06/15,04:25:39,13,07,1, 11.9,1,1, 10.791, 10538.945, 473.942, 52904.711 25/06/15,04:25:39,14,07,1, 11.9,1,1, 10.791, 10538.964, 473.942, 52904.639 25/06/15,04:25:39,15,07,1, 11.9,1,1, 10.791, 10538.945, 473.958, 52904.635 25/06/15,04:25:39,16,07,1, 11.9,1,1, 10.791, 10538.951, 473.947, 52904.745 25/06/15,04:25:39,17,07,1, 11.9,1,1, 10.791, 10538.953, 473.964, 52904.735 25/06/15,04:25:39,18,07,1, 11.9,1,1, 10.791, 10538.945, 473.957, 52904.648 25/06/15,04:25:39,19,07,1, 11.9,1,1, 10.791, 10538.965, 473.930, 52904.728 25/06/15,04:25:40,00,07,1, 11.9,1,1, 10.798, 10538.960, 473.930, 52904.728 25/06/15,04:25:40,01,07,1, 11.9,1,1, 10.798, 10538.952, 473.961, 52904.707 25/06/15,04:25:40,02,07,1, 11.9,1,1, 10.798, 10538.943, 473.934, 52904.692 25/06/15,04:25:40,03,07,1, 11.9,1,1, 10.798, 10538.942, 473.935, 52904.614 25/06/15,04:25:40,04,07,1, 11.9,1,1, 10.798, 10538.945, 473.943, 52904.658 25/06/15,04:25:40,05,07,1, 11.9,1,1, 10.798, 10538.940, 473.948, 52904.670 25/06/15,04:25:40,06,07,1, 11.9,1,1, 10.798, 10538.957, 473.939, 52904.640 25/06/15,04:25:40,07,07,1, 11.9,1,1, 10.798, 10538.952, 473.944, 52904.627 25/06/15,04:25:40,08,07,1, 11.9,1,1, 10.798, 10538.953, 473.964, 52904.697 25/06/15,04:25:40,09,07,1, 11.9,1,1, 10.798, 10538.952, 473.963, 52904.661 25/06/15,04:25:40,10,07,1, 11.9,1,1, 10.798, 10538.939, 473.939, 52904.748 25/06/15,04:25:40,11,07,1, 11.9,1,1, 10.798, 10538.967, 473.946, 52904.705 25/06/15,04:25:40,12,07,1, 11.9,1,1, 10.798, 10538.955, 473.963, 52904.724 25/06/15,04:25:40,13,07,1, 11.9,1,1, 10.798, 10538.904, 473.968, 52904.666 25/06/15,04:25:40,14,07,1, 11.9,1,1, 10.798, 10538.941, 473.971, 52904.619 25/06/15,04:25:40,15,07,1, 11.9,1,1, 10.798, 10538.944, 473.949, 52904.635 25/06/15,04:25:40,16,07,1, 11.9,1,1, 10.798, 10538.938, 473.956, 52904.721 25/06/15,04:25:40,17,07,1, 11.9,1,1, 10.798, 10538.920, 473.963, 52904.731 25/06/15,04:25:40,18,07,1, 11.9,1,1, 10.798, 10538.935, 473.969, 52904.691 25/06/15,04:25:40,19,07,1, 11.9,1,1, 10.798, 10538.934, 473.968, 52904.669 25/06/15,04:25:41,00,07,1, 11.9,1,1, 10.797, 10538.926, 473.968, 52904.669 25/06/15,04:25:41,01,07,1, 11.9,1,1, 10.797, 10538.959, 473.963, 52904.600 25/06/15,04:25:41,02,07,1, 11.9,1,1, 10.797, 10538.962, 473.981, 52904.684 25/06/15,04:25:41,03,07,1, 11.9,1,1, 10.797, 10538.936, 473.966, 52904.632 25/06/15,04:25:41,04,07,1, 11.9,1,1, 10.797, 10538.940, 473.976, 52904.676 25/06/15,04:25:41,05,07,1, 11.9,1,1, 10.797, 10538.936, 473.971, 52904.610 25/06/15,04:25:41,06,07,1, 11.9,1,1, 10.797, 10538.913, 473.950, 52904.587 25/06/15,04:25:41,07,07,1, 11.9,1,1, 10.797, 10538.938, 473.969, 52904.625 25/06/15,04:25:41,08,07,1, 11.9,1,1, 10.797, 10538.929, 473.959, 52904.634 25/06/15,04:25:41,09,07,1, 11.9,1,1, 10.797, 10538.905, 473.974, 52904.663 25/06/15,04:25:41,10,07,1, 11.9,1,1, 10.797, 10538.918, 473.959, 52904.683 25/06/15,04:25:41,11,07,1, 11.9,1,1, 10.797, 10538.904, 473.971, 52904.669 25/06/15,04:25:41,12,07,1, 11.9,1,1, 10.797, 10538.899, 473.966, 52904.625 25/06/15,04:25:41,13,07,1, 11.9,1,1, 10.797, 10538.906, 473.961, 52904.645 25/06/15,04:25:41,14,07,1, 11.9,1,1, 10.797, 10538.904, 473.969, 52904.687 25/06/15,04:25:41,15,07,1, 11.9,1,1, 10.797, 10538.919, 474.000, 52904.592 25/06/15,04:25:41,16,07,1, 11.9,1,1, 10.797, 10538.904, 474.001, 52904.609 25/06/15,04:25:41,17,07,1, 11.9,1,1, 10.797, 10538.913, 473.972, 52904.585 25/06/15,04:25:41,18,07,1, 11.9,1,1, 10.797, 10538.916, 473.984, 52904.596 25/06/15,04:25:41,19,07,1, 11.9,1,1, 10.797, 10538.907, 473.978, 52904.679 25/06/15,04:25:42,00,07,1, 12.0,1,1, 10.795, 10538.901, 473.978, 52904.679 25/06/15,04:25:42,01,07,1, 12.0,1,1, 10.795, 10538.895, 473.992, 52904.678 25/06/15,04:25:42,02,07,1, 12.0,1,1, 10.795, 10538.885, 473.997, 52904.646 25/06/15,04:25:42,03,07,1, 12.0,1,1, 10.795, 10538.909, 473.952, 52904.675 25/06/15,04:25:42,04,07,1, 12.0,1,1, 10.795, 10538.911, 473.963, 52904.577 25/06/15,04:25:42,05,07,1, 12.0,1,1, 10.795, 10538.900, 473.974, 52904.622 25/06/15,04:25:42,06,07,1, 12.0,1,1, 10.795, 10538.908, 473.994, 52904.627 25/06/15,04:25:42,07,07,1, 12.0,1,1, 10.795, 10538.910, 473.978, 52904.626 25/06/15,04:25:42,08,07,1, 12.0,1,1, 10.795, 10538.902, 473.990, 52904.655 25/06/15,04:25:42,09,07,1, 12.0,1,1, 10.795, 10538.902, 473.996, 52904.652 25/06/15,04:25:42,10,07,1, 12.0,1,1, 10.795, 10538.878, 473.979, 52904.660 25/06/15,04:25:42,11,07,1, 12.0,1,1, 10.795, 10538.896, 473.986, 52904.679 25/06/15,04:25:42,12,07,1, 12.0,1,1, 10.795, 10538.889, 473.967, 52904.633 25/06/15,04:25:42,13,07,1, 12.0,1,1, 10.795, 10538.892, 473.979, 52904.594 25/06/15,04:25:42,14,07,1, 12.0,1,1, 10.795, 10538.874, 473.969, 52904.594 25/06/15,04:25:42,15,07,1, 12.0,1,1, 10.795, 10538.892, 473.978, 52904.575 25/06/15,04:25:42,16,07,1, 12.0,1,1, 10.795, 10538.897, 473.958, 52904.583 25/06/15,04:25:42,17,07,1, 12.0,1,1, 10.795, 10538.898, 473.957, 52904.552 25/06/15,04:25:42,18,07,1, 12.0,1,1, 10.795, 10538.892, 473.981, 52904.678 25/06/15,04:25:42,19,07,1, 12.0,1,1, 10.795, 10538.892, 473.980, 52904.559 25/06/15,04:25:43,00,07,1, 11.9,1,1, 10.795, 10538.884, 473.980, 52904.559 25/06/15,04:25:43,01,07,1, 11.9,1,1, 10.795, 10538.897, 473.983, 52904.664 25/06/15,04:25:43,02,07,1, 11.9,1,1, 10.795, 10538.886, 473.965, 52904.634 25/06/15,04:25:43,03,07,1, 11.9,1,1, 10.795, 10538.882, 473.986, 52904.713 25/06/15,04:25:43,04,07,1, 11.9,1,1, 10.795, 10538.884, 473.967, 52904.637 25/06/15,04:25:43,05,07,1, 11.9,1,1, 10.795, 10538.888, 473.978, 52904.646 25/06/15,04:25:43,06,07,1, 11.9,1,1, 10.795, 10538.889, 473.962, 52904.668 25/06/15,04:25:43,07,07,1, 11.9,1,1, 10.795, 10538.898, 473.978, 52904.583 25/06/15,04:25:43,08,07,1, 11.9,1,1, 10.795, 10538.903, 473.949, 52904.588 25/06/15,04:25:43,09,07,1, 11.9,1,1, 10.795, 10538.862, 473.972, 52904.609 25/06/15,04:25:43,10,07,1, 11.9,1,1, 10.795, 10538.878, 473.968, 52904.672 25/06/15,04:25:43,11,07,1, 11.9,1,1, 10.795, 10538.865, 473.984, 52904.641 25/06/15,04:25:43,12,07,1, 11.9,1,1, 10.795, 10538.871, 473.955, 52904.558 25/06/15,04:25:43,13,07,1, 11.9,1,1, 10.795, 10538.873, 473.947, 52904.565 25/06/15,04:25:43,14,07,1, 11.9,1,1, 10.795, 10538.883, 473.956, 52904.667 25/06/15,04:25:43,15,07,1, 11.9,1,1, 10.795, 10538.884, 473.956, 52904.573 25/06/15,04:25:43,16,07,1, 11.9,1,1, 10.795, 10538.907, 473.952, 52904.619 25/06/15,04:25:43,17,07,1, 11.9,1,1, 10.795, 10538.876, 473.968, 52904.576 25/06/15,04:25:43,18,07,1, 11.9,1,1, 10.795, 10538.851, 473.965, 52904.608 25/06/15,04:25:43,19,07,1, 11.9,1,1, 10.795, 10538.876, 473.967, 52904.587 25/06/15,04:25:44,00,07,1, 11.9,1,1, 10.796, 10538.876, 473.967, 52904.587 25/06/15,04:25:44,01,07,1, 11.9,1,1, 10.796, 10538.861, 473.957, 52904.580 25/06/15,04:25:44,02,07,1, 11.9,1,1, 10.796, 10538.881, 473.954, 52904.576 25/06/15,04:25:44,03,07,1, 11.9,1,1, 10.796, 10538.868, 473.952, 52904.639 25/06/15,04:25:44,04,07,1, 11.9,1,1, 10.796, 10538.882, 473.948, 52904.613 25/06/15,04:25:44,05,07,1, 11.9,1,1, 10.796, 10538.875, 473.957, 52904.615 25/06/15,04:25:44,06,07,1, 11.9,1,1, 10.796, 10538.890, 473.971, 52904.578 25/06/15,04:25:44,07,07,1, 11.9,1,1, 10.796, 10538.862, 473.941, 52904.583 25/06/15,04:25:44,08,07,1, 11.9,1,1, 10.796, 10538.878, 473.960, 52904.553 25/06/15,04:25:44,09,07,1, 11.9,1,1, 10.796, 10538.886, 473.961, 52904.610 25/06/15,04:25:44,10,07,1, 11.9,1,1, 10.796, 10538.882, 473.957, 52904.624 25/06/15,04:25:44,11,07,1, 11.9,1,1, 10.796, 10538.876, 473.979, 52904.641 25/06/15,04:25:44,12,07,1, 11.9,1,1, 10.796, 10538.866, 473.950, 52904.546 25/06/15,04:25:44,13,07,1, 11.9,1,1, 10.796, 10538.868, 473.975, 52904.592 25/06/15,04:25:44,14,07,1, 11.9,1,1, 10.796, 10538.881, 473.928, 52904.552 25/06/15,04:25:44,15,07,1, 11.9,1,1, 10.796, 10538.868, 473.972, 52904.603 25/06/15,04:25:44,16,07,1, 11.9,1,1, 10.796, 10538.854, 473.966, 52904.581 25/06/15,04:25:44,17,07,1, 11.9,1,1, 10.796, 10538.877, 473.959, 52904.564 25/06/15,04:25:44,18,07,1, 11.9,1,1, 10.796, 10538.875, 473.958, 52904.569 25/06/15,04:25:44,19,07,1, 11.9,1,1, 10.796, 10538.875, 473.941, 52904.545 25/06/15,04:25:45,00,07,1, 11.9,1,1, 10.796, 10538.868, 473.941, 52904.545 25/06/15,04:25:45,01,07,1, 11.9,1,1, 10.796, 10538.877, 473.948, 52904.501 25/06/15,04:25:45,02,07,1, 11.9,1,1, 10.796, 10538.853, 473.975, 52904.599 25/06/15,04:25:45,03,07,1, 11.9,1,1, 10.796, 10538.865, 473.945, 52904.588 25/06/15,04:25:45,04,07,1, 11.9,1,1, 10.796, 10538.861, 473.955, 52904.563 25/06/15,04:25:45,05,07,1, 11.9,1,1, 10.796, 10538.857, 473.969, 52904.554 25/06/15,04:25:45,06,07,1, 11.9,1,1, 10.796, 10538.862, 473.961, 52904.533 25/06/15,04:25:45,07,07,1, 11.9,1,1, 10.796, 10538.872, 473.951, 52904.503 25/06/15,04:25:45,08,07,1, 11.9,1,1, 10.796, 10538.887, 473.959, 52904.541 25/06/15,04:25:45,09,07,1, 11.9,1,1, 10.796, 10538.867, 473.988, 52904.606 25/06/15,04:25:45,10,07,1, 11.9,1,1, 10.796, 10538.880, 473.956, 52904.567 25/06/15,04:25:45,11,07,1, 11.9,1,1, 10.796, 10538.873, 473.963, 52904.577 25/06/15,04:25:45,12,07,1, 11.9,1,1, 10.796, 10538.870, 473.962, 52904.601 25/06/15,04:25:45,13,07,1, 11.9,1,1, 10.796, 10538.896, 473.944, 52904.518 25/06/15,04:25:45,14,07,1, 11.9,1,1, 10.796, 10538.883, 473.966, 52904.643 25/06/15,04:25:45,15,07,1, 11.9,1,1, 10.796, 10538.883, 473.949, 52904.526 25/06/15,04:25:45,16,07,1, 11.9,1,1, 10.796, 10538.868, 473.954, 52904.600 25/06/15,04:25:45,17,07,1, 11.9,1,1, 10.796, 10538.878, 473.951, 52904.569 25/06/15,04:25:45,18,07,1, 11.9,1,1, 10.796, 10538.862, 473.968, 52904.583 25/06/15,04:25:45,19,07,1, 11.9,1,1, 10.796, 10538.871, 473.943, 52904.629 25/06/15,04:25:46,00,07,1, 11.9,1,1, 10.793, 10538.868, 473.943, 52904.629 25/06/15,04:25:46,01,07,1, 11.9,1,1, 10.793, 10538.878, 473.955, 52904.548 25/06/15,04:25:46,02,07,1, 11.9,1,1, 10.793, 10538.873, 473.936, 52904.625 25/06/15,04:25:46,03,07,1, 11.9,1,1, 10.793, 10538.898, 473.965, 52904.631 25/06/15,04:25:46,04,07,1, 11.9,1,1, 10.793, 10538.905, 473.948, 52904.588 25/06/15,04:25:46,05,07,1, 11.9,1,1, 10.793, 10538.861, 473.945, 52904.561 25/06/15,04:25:46,06,07,1, 11.9,1,1, 10.793, 10538.871, 473.961, 52904.599 25/06/15,04:25:46,07,07,1, 11.9,1,1, 10.793, 10538.893, 473.928, 52904.592 25/06/15,04:25:46,08,07,1, 11.9,1,1, 10.793, 10538.900, 473.945, 52904.599 25/06/15,04:25:46,09,07,1, 11.9,1,1, 10.793, 10538.887, 473.960, 52904.594 25/06/15,04:25:46,10,07,1, 11.9,1,1, 10.793, 10538.892, 473.945, 52904.573 25/06/15,04:25:46,11,07,1, 11.9,1,1, 10.793, 10538.893, 473.934, 52904.563 25/06/15,04:25:46,12,07,1, 11.9,1,1, 10.793, 10538.888, 473.946, 52904.536 25/06/15,04:25:46,13,07,1, 11.9,1,1, 10.793, 10538.881, 473.950, 52904.564 25/06/15,04:25:46,14,07,1, 11.9,1,1, 10.793, 10538.909, 473.942, 52904.566 25/06/15,04:25:46,15,07,1, 11.9,1,1, 10.793, 10538.895, 473.947, 52904.520 25/06/15,04:25:46,16,07,1, 11.9,1,1, 10.793, 10538.878, 473.932, 52904.513 25/06/15,04:25:46,17,07,1, 11.9,1,1, 10.793, 10538.903, 473.926, 52904.419 25/06/15,04:25:46,18,07,1, 11.9,1,1, 10.793, 10538.858, 473.924, 52904.539 25/06/15,04:25:46,19,07,1, 11.9,1,1, 10.793, 10538.867, 473.950, 52904.631 25/06/15,04:25:47,00,07,1, 11.9,1,1, 10.800, 10538.859, 473.950, 52904.631 25/06/15,04:25:47,01,07,1, 11.9,1,1, 10.800, 10538.856, 473.939, 52904.681 25/06/15,04:25:47,02,07,1, 11.9,1,1, 10.800, 10538.926, 473.923, 52904.452 25/06/15,04:25:47,03,07,1, 11.9,1,1, 10.800, 10538.907, 473.904, 52904.480 25/06/15,04:25:47,04,07,1, 11.9,1,1, 10.800, 10538.907, 473.943, 52904.524 25/06/15,04:25:47,05,07,1, 11.9,1,1, 10.800, 10538.890, 473.937, 52904.548 25/06/15,04:25:47,06,07,1, 11.9,1,1, 10.800, 10538.878, 473.956, 52904.553 25/06/15,04:25:47,07,07,1, 11.9,1,1, 10.800, 10538.871, 473.943, 52904.550 25/06/15,04:25:47,08,07,1, 11.9,1,1, 10.800, 10538.908, 473.927, 52904.548 25/06/15,04:25:47,09,07,1, 11.9,1,1, 10.800, 10538.880, 473.946, 52904.523 25/06/15,04:25:47,10,07,1, 11.9,1,1, 10.800, 10538.900, 473.934, 52904.532 25/06/15,04:25:47,11,07,1, 11.9,1,1, 10.800, 10538.912, 473.925, 52904.589 25/06/15,04:25:47,12,07,1, 11.9,1,1, 10.800, 10538.886, 473.921, 52904.654 25/06/15,04:25:47,13,07,1, 11.9,1,1, 10.800, 10538.901, 473.921, 52904.584 25/06/15,04:25:47,14,07,1, 11.9,1,1, 10.800, 10538.899, 473.937, 52904.569 25/06/15,04:25:47,15,07,1, 11.9,1,1, 10.800, 10538.898, 473.930, 52904.609 25/06/15,04:25:47,16,07,1, 11.9,1,1, 10.800, 10538.885, 473.946, 52904.605 25/06/15,04:25:47,17,07,1, 11.9,1,1, 10.800, 10538.907, 473.937, 52904.525 25/06/15,04:25:47,18,07,1, 11.9,1,1, 10.800, 10538.877, 473.929, 52904.508 25/06/15,04:25:47,19,07,1, 11.9,1,1, 10.800, 10538.903, 473.923, 52904.594 25/06/15,04:25:48,00,07,1, 11.9,1,1, 10.797, 10538.901, 473.923, 52904.594 25/06/15,04:25:48,01,07,1, 11.9,1,1, 10.797, 10538.908, 473.939, 52904.572 25/06/15,04:25:48,02,07,1, 11.9,1,1, 10.797, 10538.923, 473.931, 52904.563 25/06/15,04:25:48,03,07,1, 11.9,1,1, 10.797, 10538.921, 473.937, 52904.594 25/06/15,04:25:48,04,07,1, 11.9,1,1, 10.797, 10538.918, 473.942, 52904.510 25/06/15,04:25:48,05,07,1, 11.9,1,1, 10.797, 10538.898, 473.953, 52904.824 25/06/15,04:25:48,06,07,1, 11.9,1,1, 10.797, 10538.958, 473.939, 52904.497 25/06/15,04:25:48,07,07,1, 11.9,1,1, 10.797, 10538.922, 473.972, 52904.585 25/06/15,04:25:48,08,07,1, 11.9,1,1, 10.797, 10538.904, 473.939, 52904.544 25/06/15,04:25:48,09,07,1, 11.9,1,1, 10.797, 10538.921, 473.931, 52904.583 25/06/15,04:25:48,10,07,1, 11.9,1,1, 10.797, 10538.927, 473.942, 52904.498 25/06/15,04:25:48,11,07,1, 11.9,1,1, 10.797, 10538.922, 473.934, 52904.569 25/06/15,04:25:48,12,07,1, 11.9,1,1, 10.797, 10538.928, 473.925, 52904.534 25/06/15,04:25:48,13,07,1, 11.9,1,1, 10.797, 10538.930, 473.929, 52904.548 25/06/15,04:25:48,14,07,1, 11.9,1,1, 10.797, 10538.932, 473.935, 52904.530 25/06/15,04:25:48,15,07,1, 11.9,1,1, 10.797, 10538.922, 473.935, 52904.567 25/06/15,04:25:48,16,07,1, 11.9,1,1, 10.797, 10538.933, 473.927, 52904.544 25/06/15,04:25:48,17,07,1, 11.9,1,1, 10.797, 10538.910, 473.908, 52904.594 25/06/15,04:25:48,18,07,1, 11.9,1,1, 10.797, 10538.912, 473.926, 52904.543 25/06/15,04:25:48,19,07,1, 11.9,1,1, 10.797, 10538.918, 473.926, 52904.493 25/06/15,04:25:49,00,07,1, 11.9,1,1, 10.795, 10538.918, 473.926, 52904.493 25/06/15,04:25:49,01,07,1, 11.9,1,1, 10.795, 10538.931, 473.925, 52904.529 25/06/15,04:25:49,02,07,1, 11.9,1,1, 10.795, 10538.912, 473.929, 52904.487 25/06/15,04:25:49,03,07,1, 11.9,1,1, 10.795, 10538.929, 473.921, 52904.545 25/06/15,04:25:49,04,07,1, 11.9,1,1, 10.795, 10538.917, 473.925, 52904.469 25/06/15,04:25:49,05,07,1, 11.9,1,1, 10.795, 10538.943, 473.919, 52904.502 25/06/15,04:25:49,06,07,1, 11.9,1,1, 10.795, 10538.958, 473.899, 52904.484 25/06/15,04:25:49,07,07,1, 11.9,1,1, 10.795, 10538.954, 473.885, 52904.296 25/06/15,04:25:49,08,07,1, 11.9,1,1, 10.795, 10538.896, 473.923, 52904.595 25/06/15,04:25:49,09,07,1, 11.9,1,1, 10.795, 10538.909, 473.900, 52904.618 25/06/15,04:25:49,10,07,1, 11.9,1,1, 10.795, 10538.913, 473.907, 52904.516 25/06/15,04:25:49,11,07,1, 11.9,1,1, 10.795, 10538.921, 473.894, 52904.451 25/06/15,04:25:49,12,07,1, 11.9,1,1, 10.795, 10538.925, 473.892, 52904.548 25/06/15,04:25:49,13,07,1, 11.9,1,1, 10.795, 10538.939, 473.896, 52904.480 25/06/15,04:25:49,14,07,1, 11.9,1,1, 10.795, 10538.928, 473.868, 52904.479 25/06/15,04:25:49,15,07,1, 11.9,1,1, 10.795, 10538.929, 473.877, 52904.462 25/06/15,04:25:49,16,07,1, 11.9,1,1, 10.795, 10538.930, 473.880, 52904.514 25/06/15,04:25:49,17,07,1, 11.9,1,1, 10.795, 10538.914, 473.898, 52904.498 25/06/15,04:25:49,18,07,1, 11.9,1,1, 10.795, 10538.926, 473.869, 52904.589 25/06/15,04:25:49,19,07,1, 11.9,1,1, 10.795, 10538.959, 473.886, 52904.494 25/06/15,04:25:50,00,08,1, 12.0,1,1, 10.797, 10538.951, 473.886, 52904.494 25/06/15,04:25:50,01,08,1, 12.0,1,1, 10.797, 10538.934, 473.891, 52904.510 25/06/15,04:25:50,02,08,1, 12.0,1,1, 10.797, 10538.954, 473.899, 52904.533 25/06/15,04:25:50,03,08,1, 12.0,1,1, 10.797, 10538.926, 473.878, 52904.514 25/06/15,04:25:50,04,08,1, 12.0,1,1, 10.797, 10538.941, 473.883, 52904.527 25/06/15,04:25:50,05,08,1, 12.0,1,1, 10.797, 10538.949, 473.876, 52904.452 25/06/15,04:25:50,06,08,1, 12.0,1,1, 10.797, 10538.938, 473.875, 52904.503 25/06/15,04:25:50,07,08,1, 12.0,1,1, 10.797, 10538.921, 473.871, 52904.499 25/06/15,04:25:50,08,08,1, 12.0,1,1, 10.797, 10538.948, 473.879, 52904.454 25/06/15,04:25:50,09,08,1, 12.0,1,1, 10.797, 10538.916, 473.894, 52904.494 25/06/15,04:25:50,10,08,1, 12.0,1,1, 10.797, 10538.932, 473.874, 52904.533 25/06/15,04:25:50,11,08,1, 12.0,1,1, 10.797, 10538.943, 473.890, 52904.561 25/06/15,04:25:50,12,08,1, 12.0,1,1, 10.797, 10538.955, 473.885, 52904.543 25/06/15,04:25:50,13,08,1, 12.0,1,1, 10.797, 10538.927, 473.897, 52904.470 25/06/15,04:25:50,14,08,1, 12.0,1,1, 10.797, 10538.936, 473.853, 52904.526 25/06/15,04:25:50,15,08,1, 12.0,1,1, 10.797, 10538.937, 473.877, 52904.461 25/06/15,04:25:50,16,08,1, 12.0,1,1, 10.797, 10538.949, 473.896, 52904.506 25/06/15,04:25:50,17,08,1, 12.0,1,1, 10.797, 10538.954, 473.888, 52904.496 25/06/15,04:25:50,18,08,1, 12.0,1,1, 10.797, 10538.939, 473.882, 52904.498 25/06/15,04:25:50,19,08,1, 12.0,1,1, 10.797, 10538.952, 473.901, 52904.473 25/06/15,04:25:51,00,08,1, 11.9,1,1, 10.794, 10538.951, 473.901, 52904.473 25/06/15,04:25:51,01,08,1, 11.9,1,1, 10.794, 10538.926, 473.888, 52904.480 25/06/15,04:25:51,02,08,1, 11.9,1,1, 10.794, 10538.917, 473.875, 52904.483 25/06/15,04:25:51,03,08,1, 11.9,1,1, 10.794, 10538.909, 473.887, 52904.463 25/06/15,04:25:51,04,08,1, 11.9,1,1, 10.794, 10538.916, 473.905, 52904.559 25/06/15,04:25:51,05,08,1, 11.9,1,1, 10.794, 10538.914, 473.895, 52904.502 25/06/15,04:25:51,06,08,1, 11.9,1,1, 10.794, 10538.888, 473.881, 52904.467 25/06/15,04:25:51,07,08,1, 11.9,1,1, 10.794, 10538.913, 473.881, 52904.500 25/06/15,04:25:51,08,08,1, 11.9,1,1, 10.794, 10538.930, 473.862, 52904.434 25/06/15,04:25:51,09,08,1, 11.9,1,1, 10.794, 10538.921, 473.872, 52904.474 25/06/15,04:25:51,10,08,1, 11.9,1,1, 10.794, 10538.939, 473.862, 52904.585 25/06/15,04:25:51,11,08,1, 11.9,1,1, 10.794, 10538.918, 473.859, 52904.501 25/06/15,04:25:51,12,08,1, 11.9,1,1, 10.794, 10538.910, 473.888, 52904.528 25/06/15,04:25:51,13,08,1, 11.9,1,1, 10.794, 10538.915, 473.875, 52904.505 25/06/15,04:25:51,14,08,1, 11.9,1,1, 10.794, 10538.897, 473.874, 52904.469 25/06/15,04:25:51,15,08,1, 11.9,1,1, 10.794, 10538.897, 473.872, 52904.497 25/06/15,04:25:51,16,08,1, 11.9,1,1, 10.794, 10538.902, 473.884, 52904.549 25/06/15,04:25:51,17,08,1, 11.9,1,1, 10.794, 10538.934, 473.857, 52904.491 25/06/15,04:25:51,18,08,1, 11.9,1,1, 10.794, 10538.913, 473.868, 52904.489 25/06/15,04:25:51,19,08,1, 11.9,1,1, 10.794, 10538.927, 473.880, 52904.484 25/06/15,04:25:52,00,08,1, 11.9,1,1, 10.796, 10538.926, 473.880, 52904.484 25/06/15,04:25:52,01,08,1, 11.9,1,1, 10.796, 10538.906, 473.871, 52904.530 25/06/15,04:25:52,02,08,1, 11.9,1,1, 10.796, 10538.890, 473.885, 52904.449 25/06/15,04:25:52,03,08,1, 11.9,1,1, 10.796, 10538.890, 473.880, 52904.482 25/06/15,04:25:52,04,08,1, 11.9,1,1, 10.796, 10538.934, 473.863, 52904.426 25/06/15,04:25:52,05,08,1, 11.9,1,1, 10.796, 10538.882, 473.872, 52904.439 25/06/15,04:25:52,06,08,1, 11.9,1,1, 10.796, 10538.899, 473.855, 52904.501 25/06/15,04:25:52,07,08,1, 11.9,1,1, 10.796, 10538.913, 473.861, 52904.436 25/06/15,04:25:52,08,08,1, 11.9,1,1, 10.796, 10538.886, 473.853, 52904.427 25/06/15,04:25:52,09,08,1, 11.9,1,1, 10.796, 10538.890, 473.889, 52904.467 25/06/15,04:25:52,10,08,1, 11.9,1,1, 10.796, 10538.901, 473.857, 52904.413 25/06/15,04:25:52,11,08,1, 11.9,1,1, 10.796, 10538.904, 473.869, 52904.483 25/06/15,04:25:52,12,08,1, 11.9,1,1, 10.796, 10538.881, 473.871, 52904.534 25/06/15,04:25:52,13,08,1, 11.9,1,1, 10.796, 10538.898, 473.862, 52904.527 25/06/15,04:25:52,14,08,1, 11.9,1,1, 10.796, 10538.891, 473.847, 52904.502 25/06/15,04:25:52,15,08,1, 11.9,1,1, 10.796, 10538.895, 473.844, 52904.453 25/06/15,04:25:52,16,08,1, 11.9,1,1, 10.796, 10538.870, 473.819, 52904.441 25/06/15,04:25:52,17,08,1, 11.9,1,1, 10.796, 10538.874, 473.848, 52904.478 25/06/15,04:25:52,18,08,1, 11.9,1,1, 10.796, 10538.881, 473.849, 52904.510 25/06/15,04:25:52,19,08,1, 11.9,1,1, 10.796, 10538.896, 473.843, 52904.434 25/06/15,04:25:53,00,08,1, 12.0,1,1, 10.794, 10538.893, 473.843, 52904.434 25/06/15,04:25:53,01,08,1, 12.0,1,1, 10.794, 10538.856, 473.835, 52904.403 25/06/15,04:25:53,02,08,1, 12.0,1,1, 10.794, 10538.881, 473.836, 52904.431 25/06/15,04:25:53,03,08,1, 12.0,1,1, 10.794, 10538.897, 473.848, 52904.429 25/06/15,04:25:53,04,08,1, 12.0,1,1, 10.794, 10538.889, 473.827, 52904.479 25/06/15,04:25:53,05,08,1, 12.0,1,1, 10.794, 10538.884, 473.836, 52904.469 25/06/15,04:25:53,06,08,1, 12.0,1,1, 10.794, 10538.872, 473.834, 52904.471 25/06/15,04:25:53,07,08,1, 12.0,1,1, 10.794, 10538.893, 473.832, 52904.437 25/06/15,04:25:53,08,08,1, 12.0,1,1, 10.794, 10538.876, 473.836, 52904.460 25/06/15,04:25:53,09,08,1, 12.0,1,1, 10.794, 10538.864, 473.836, 52904.487 25/06/15,04:25:53,10,08,1, 12.0,1,1, 10.794, 10538.860, 473.814, 52904.423 25/06/15,04:25:53,11,08,1, 12.0,1,1, 10.794, 10538.890, 473.804, 52904.477 25/06/15,04:25:53,12,08,1, 12.0,1,1, 10.794, 10538.896, 473.820, 52904.466 25/06/15,04:25:53,13,08,1, 12.0,1,1, 10.794, 10538.889, 473.808, 52904.478 25/06/15,04:25:53,14,08,1, 12.0,1,1, 10.794, 10538.880, 473.807, 52904.492 25/06/15,04:25:53,15,08,1, 12.0,1,1, 10.794, 10538.888, 473.801, 52904.517 25/06/15,04:25:53,16,08,1, 12.0,1,1, 10.794, 10538.878, 473.816, 52904.456 25/06/15,04:25:53,17,08,1, 12.0,1,1, 10.794, 10538.891, 473.816, 52904.507 25/06/15,04:25:53,18,08,1, 12.0,1,1, 10.794, 10538.885, 473.792, 52904.435 25/06/15,04:25:53,19,08,1, 12.0,1,1, 10.794, 10538.884, 473.797, 52904.384 25/06/15,04:25:54,00,08,1, 11.8,1,1, 10.794, 10538.876, 473.797, 52904.384 25/06/15,04:25:54,01,08,1, 11.8,1,1, 10.794, 10538.861, 473.795, 52904.461 25/06/15,04:25:54,02,08,1, 11.8,1,1, 10.794, 10538.869, 473.796, 52904.411 25/06/15,04:25:54,03,08,1, 11.8,1,1, 10.794, 10538.889, 473.778, 52904.441 25/06/15,04:25:54,04,08,1, 11.8,1,1, 10.794, 10538.881, 473.783, 52904.439 25/06/15,04:25:54,05,08,1, 11.8,1,1, 10.794, 10538.887, 473.782, 52904.450 25/06/15,04:25:54,06,08,1, 11.8,1,1, 10.794, 10538.883, 473.756, 52904.410 25/06/15,04:25:54,07,08,1, 11.8,1,1, 10.794, 10538.873, 473.780, 52904.415 25/06/15,04:25:54,08,08,1, 11.8,1,1, 10.794, 10538.882, 473.792, 52904.414 25/06/15,04:25:54,09,08,1, 11.8,1,1, 10.794, 10538.882, 473.795, 52904.458 25/06/15,04:25:54,10,08,1, 11.8,1,1, 10.794, 10538.855, 473.778, 52904.492 25/06/15,04:25:54,11,08,1, 11.8,1,1, 10.794, 10538.899, 473.779, 52904.375 25/06/15,04:25:54,12,08,1, 11.8,1,1, 10.794, 10538.887, 473.779, 52904.427 25/06/15,04:25:54,13,08,1, 11.8,1,1, 10.794, 10538.860, 473.788, 52904.385 25/06/15,04:25:54,14,08,1, 11.8,1,1, 10.794, 10538.870, 473.776, 52904.451 25/06/15,04:25:54,15,08,1, 11.8,1,1, 10.794, 10538.878, 473.770, 52904.416 25/06/15,04:25:54,16,08,1, 11.8,1,1, 10.794, 10538.892, 473.777, 52904.396 25/06/15,04:25:54,17,08,1, 11.8,1,1, 10.794, 10538.890, 473.788, 52904.461 25/06/15,04:25:54,18,08,1, 11.8,1,1, 10.794, 10538.871, 473.779, 52904.444 25/06/15,04:25:54,19,08,1, 11.8,1,1, 10.794, 10538.894, 473.775, 52904.390 25/06/15,04:25:55,00,08,1, 11.9,1,1, 10.796, 10538.893, 473.775, 52904.390 25/06/15,04:25:55,01,08,1, 11.9,1,1, 10.796, 10538.895, 473.780, 52904.449 25/06/15,04:25:55,02,08,1, 11.9,1,1, 10.796, 10538.899, 473.782, 52904.385 25/06/15,04:25:55,03,08,1, 11.9,1,1, 10.796, 10538.894, 473.759, 52904.375 25/06/15,04:25:55,04,08,1, 11.9,1,1, 10.796, 10538.900, 473.770, 52904.388 25/06/15,04:25:55,05,08,1, 11.9,1,1, 10.796, 10538.890, 473.749, 52904.354 25/06/15,04:25:55,06,08,1, 11.9,1,1, 10.796, 10538.884, 473.777, 52904.383 25/06/15,04:25:55,07,08,1, 11.9,1,1, 10.796, 10538.900, 473.752, 52904.350 25/06/15,04:25:55,08,08,1, 11.9,1,1, 10.796, 10538.887, 473.760, 52904.379 25/06/15,04:25:55,09,08,1, 11.9,1,1, 10.796, 10538.878, 473.762, 52904.401 25/06/15,04:25:55,10,08,1, 11.9,1,1, 10.796, 10538.887, 473.790, 52904.440 25/06/15,04:25:55,11,08,1, 11.9,1,1, 10.796, 10538.865, 473.745, 52904.391 25/06/15,04:25:55,12,08,1, 11.9,1,1, 10.796, 10538.880, 473.749, 52904.399 25/06/15,04:25:55,13,08,1, 11.9,1,1, 10.796, 10538.865, 473.753, 52904.442 25/06/15,04:25:55,14,08,1, 11.9,1,1, 10.796, 10538.853, 473.739, 52904.358 25/06/15,04:25:55,15,08,1, 11.9,1,1, 10.796, 10538.860, 473.720, 52904.332 25/06/15,04:25:55,16,08,1, 11.9,1,1, 10.796, 10538.872, 473.730, 52904.394 25/06/15,04:25:55,17,08,1, 11.9,1,1, 10.796, 10538.860, 473.736, 52904.376 25/06/15,04:25:55,18,08,1, 11.9,1,1, 10.796, 10538.874, 473.742, 52904.397 25/06/15,04:25:55,19,08,1, 11.9,1,1, 10.796, 10538.873, 473.714, 52904.338 25/06/15,04:25:56,00,07,1, 11.9,1,1, 10.795, 10538.868, 473.714, 52904.338 25/06/15,04:25:56,01,07,1, 11.9,1,1, 10.795, 10538.842, 473.718, 52904.330 25/06/15,04:25:56,02,07,1, 11.9,1,1, 10.795, 10538.866, 473.707, 52904.388 25/06/15,04:25:56,03,07,1, 11.9,1,1, 10.795, 10538.837, 473.693, 52904.324 25/06/15,04:25:56,04,07,1, 11.9,1,1, 10.795, 10538.838, 473.734, 52904.364 25/06/15,04:25:56,05,07,1, 11.9,1,1, 10.795, 10538.847, 473.722, 52904.389 25/06/15,04:25:56,06,07,1, 11.9,1,1, 10.795, 10538.860, 473.734, 52904.314 25/06/15,04:25:56,07,07,1, 11.9,1,1, 10.795, 10538.846, 473.705, 52904.381 25/06/15,04:25:56,08,07,1, 11.9,1,1, 10.795, 10538.832, 473.732, 52904.419 25/06/15,04:25:56,09,07,1, 11.9,1,1, 10.795, 10538.840, 473.733, 52904.358 25/06/15,04:25:56,10,07,1, 11.9,1,1, 10.795, 10538.832, 473.710, 52904.371 25/06/15,04:25:56,11,07,1, 11.9,1,1, 10.795, 10538.858, 473.717, 52904.308 25/06/15,04:25:56,12,07,1, 11.9,1,1, 10.795, 10538.874, 473.733, 52904.341 25/06/15,04:25:56,13,07,1, 11.9,1,1, 10.795, 10538.848, 473.715, 52904.284 25/06/15,04:25:56,14,07,1, 11.9,1,1, 10.795, 10538.844, 473.720, 52904.410 25/06/15,04:25:56,15,07,1, 11.9,1,1, 10.795, 10538.822, 473.709, 52904.259 25/06/15,04:25:56,16,07,1, 11.9,1,1, 10.795, 10538.821, 473.718, 52904.402 25/06/15,04:25:56,17,07,1, 11.9,1,1, 10.795, 10538.831, 473.707, 52904.321 25/06/15,04:25:56,18,07,1, 11.9,1,1, 10.795, 10538.836, 473.702, 52904.341 25/06/15,04:25:56,19,07,1, 11.9,1,1, 10.795, 10538.800, 473.720, 52904.331 25/06/15,04:25:57,00,07,1, 12.0,1,1, 10.799, 10538.793, 473.720, 52904.331 25/06/15,04:25:57,01,07,1, 12.0,1,1, 10.799, 10538.818, 473.703, 52904.318 25/06/15,04:25:57,02,07,1, 12.0,1,1, 10.799, 10538.831, 473.849, 52905.145 25/06/15,04:25:57,03,07,1, 12.0,1,1, 10.799, 10538.815, 473.844, 52905.120 25/06/15,04:25:57,04,07,1, 12.0,1,1, 10.799, 10538.802, 473.862, 52905.190 25/06/15,04:25:57,05,07,1, 12.0,1,1, 10.799, 10538.816, 473.842, 52905.111 25/06/15,04:25:57,06,07,1, 12.0,1,1, 10.799, 10538.806, 473.843, 52905.132 25/06/15,04:25:57,07,07,1, 12.0,1,1, 10.799, 10538.821, 473.852, 52905.172 25/06/15,04:25:57,08,07,1, 12.0,1,1, 10.799, 10538.822, 473.854, 52905.173 25/06/15,04:25:57,09,07,1, 12.0,1,1, 10.799, 10538.827, 473.845, 52905.125 25/06/15,04:25:57,10,07,1, 12.0,1,1, 10.799, 10538.818, 473.833, 52905.130 25/06/15,04:25:57,11,07,1, 12.0,1,1, 10.799, 10538.797, 473.834, 52905.131 25/06/15,04:25:57,12,07,1, 12.0,1,1, 10.799, 10538.792, 473.827, 52905.105 25/06/15,04:25:57,13,07,1, 12.0,1,1, 10.799, 10538.820, 473.841, 52905.081 25/06/15,04:25:57,14,07,1, 12.0,1,1, 10.799, 10538.787, 473.848, 52905.091 25/06/15,04:25:57,15,07,1, 12.0,1,1, 10.799, 10538.809, 473.832, 52905.111 25/06/15,04:25:57,16,07,1, 12.0,1,1, 10.799, 10538.799, 473.856, 52905.139 25/06/15,04:25:57,17,07,1, 12.0,1,1, 10.799, 10538.767, 473.857, 52905.124 25/06/15,04:25:57,18,07,1, 12.0,1,1, 10.799, 10538.779, 473.857, 52905.151 25/06/15,04:25:57,19,07,1, 12.0,1,1, 10.799, 10538.814, 473.819, 52905.039 25/06/15,04:25:58,00,07,1, 11.8,1,1, 10.798, 10538.809, 473.819, 52905.039 25/06/15,04:25:58,01,07,1, 11.8,1,1, 10.798, 10538.765, 473.853, 52905.160 25/06/15,04:25:58,02,07,1, 11.8,1,1, 10.798, 10538.776, 473.823, 52905.108 25/06/15,04:25:58,03,07,1, 11.8,1,1, 10.798, 10538.764, 473.852, 52905.093 25/06/15,04:25:58,04,07,1, 11.8,1,1, 10.798, 10538.749, 473.817, 52905.054 25/06/15,04:25:58,05,07,1, 11.8,1,1, 10.798, 10538.752, 473.816, 52905.089 25/06/15,04:25:58,06,07,1, 11.8,1,1, 10.798, 10538.757, 473.828, 52905.141 25/06/15,04:25:58,07,07,1, 11.8,1,1, 10.798, 10538.777, 473.839, 52905.092 25/06/15,04:25:58,08,07,1, 11.8,1,1, 10.798, 10538.759, 473.849, 52905.146 25/06/15,04:25:58,09,07,1, 11.8,1,1, 10.798, 10538.745, 473.835, 52905.199 25/06/15,04:25:58,10,07,1, 11.8,1,1, 10.798, 10538.743, 473.823, 52905.122 25/06/15,04:25:58,11,07,1, 11.8,1,1, 10.798, 10538.750, 473.842, 52905.109 25/06/15,04:25:58,12,07,1, 11.8,1,1, 10.798, 10538.742, 473.839, 52905.088 25/06/15,04:25:58,13,07,1, 11.8,1,1, 10.798, 10538.748, 473.836, 52905.101 25/06/15,04:25:58,14,07,1, 11.8,1,1, 10.798, 10538.741, 473.847, 52905.125 25/06/15,04:25:58,15,07,1, 11.8,1,1, 10.798, 10538.732, 473.829, 52905.114 25/06/15,04:25:58,16,07,1, 11.8,1,1, 10.798, 10538.739, 473.840, 52905.088 25/06/15,04:25:58,17,07,1, 11.8,1,1, 10.798, 10538.717, 473.818, 52905.071 25/06/15,04:25:58,18,07,1, 11.8,1,1, 10.798, 10538.691, 473.850, 52905.102 25/06/15,04:25:58,19,07,1, 11.8,1,1, 10.798, 10538.708, 473.825, 52905.102 25/06/15,04:25:59,00,07,1, 11.9,1,1, 10.798, 10538.701, 473.825, 52905.102 25/06/15,04:25:59,01,07,1, 11.9,1,1, 10.798, 10538.699, 473.847, 52905.100 25/06/15,04:25:59,02,07,1, 11.9,1,1, 10.798, 10538.724, 473.825, 52905.066 25/06/15,04:25:59,03,07,1, 11.9,1,1, 10.798, 10538.717, 473.851, 52905.139 25/06/15,04:25:59,04,07,1, 11.9,1,1, 10.798, 10538.698, 473.836, 52905.157 25/06/15,04:25:59,05,07,1, 11.9,1,1, 10.798, 10538.703, 473.835, 52905.087 25/06/15,04:25:59,06,07,1, 11.9,1,1, 10.798, 10538.680, 473.860, 52905.077 25/06/15,04:25:59,07,07,1, 11.9,1,1, 10.798, 10538.691, 473.848, 52905.071 25/06/15,04:25:59,08,07,1, 11.9,1,1, 10.798, 10538.653, 473.849, 52905.081 25/06/15,04:25:59,09,07,1, 11.9,1,1, 10.798, 10538.681, 473.854, 52905.112 25/06/15,04:25:59,10,07,1, 11.9,1,1, 10.798, 10538.666, 473.861, 52905.056 25/06/15,04:25:59,11,07,1, 11.9,1,1, 10.798, 10538.641, 473.851, 52905.065 25/06/15,04:25:59,12,07,1, 11.9,1,1, 10.798, 10538.659, 473.830, 52905.149 25/06/15,04:25:59,13,07,1, 11.9,1,1, 10.798, 10538.683, 473.855, 52905.085 25/06/15,04:25:59,14,07,1, 11.9,1,1, 10.798, 10538.674, 473.857, 52905.156 25/06/15,04:25:59,15,07,1, 11.9,1,1, 10.798, 10538.637, 473.883, 52905.144 25/06/15,04:25:59,16,07,1, 11.9,1,1, 10.798, 10538.626, 473.856, 52905.162 25/06/15,04:25:59,17,07,1, 11.9,1,1, 10.798, 10538.648, 473.850, 52905.192 25/06/15,04:25:59,18,07,1, 11.9,1,1, 10.798, 10538.663, 473.859, 52905.133 25/06/15,04:25:59,19,07,1, 11.9,1,1, 10.798, 10538.639, 473.856, 52905.061 25/06/15,04:26:00,00,07,1, 11.8,1,1, 10.795, 10538.634, 473.856, 52905.061 25/06/15,04:26:00,01,07,1, 11.8,1,1, 10.795, 10538.652, 473.857, 52905.072 25/06/15,04:26:00,02,07,1, 11.8,1,1, 10.795, 10538.629, 473.738, 52904.359 25/06/15,04:26:00,03,07,1, 11.8,1,1, 10.795, 10538.639, 473.701, 52904.306 25/06/15,04:26:00,04,07,1, 11.8,1,1, 10.795, 10538.607, 473.722, 52904.225 25/06/15,04:26:00,05,07,1, 11.8,1,1, 10.795, 10538.615, 473.742, 52904.263 25/06/15,04:26:00,06,07,1, 11.8,1,1, 10.795, 10538.621, 473.720, 52904.262 25/06/15,04:26:00,07,07,1, 11.8,1,1, 10.795, 10538.593, 473.740, 52904.367 25/06/15,04:26:00,08,07,1, 11.8,1,1, 10.795, 10538.603, 473.726, 52904.334 25/06/15,04:26:00,09,07,1, 11.8,1,1, 10.795, 10538.604, 473.725, 52904.339 25/06/15,04:26:00,10,07,1, 11.8,1,1, 10.795, 10538.561, 473.721, 52904.333 25/06/15,04:26:00,11,07,1, 11.8,1,1, 10.795, 10538.579, 473.746, 52904.369 25/06/15,04:26:00,12,07,1, 11.8,1,1, 10.795, 10538.565, 473.730, 52904.285 25/06/15,04:26:00,13,07,1, 11.8,1,1, 10.795, 10538.554, 473.736, 52904.285 25/06/15,04:26:00,14,07,1, 11.8,1,1, 10.795, 10538.584, 473.729, 52904.342 25/06/15,04:26:00,15,07,1, 11.8,1,1, 10.795, 10538.559, 473.712, 52904.318 25/06/15,04:26:00,16,07,1, 11.8,1,1, 10.795, 10538.578, 473.721, 52904.267 25/06/15,04:26:00,17,07,1, 11.8,1,1, 10.795, 10538.538, 473.742, 52904.363 25/06/15,04:26:00,18,07,1, 11.8,1,1, 10.795, 10538.557, 473.717, 52904.338 25/06/15,04:26:00,19,07,1, 11.8,1,1, 10.795, 10538.543, 473.723, 52904.347 25/06/15,04:26:01,00,07,1, 11.9,1,1, 10.797, 10538.542, 473.723, 52904.347 25/06/15,04:26:01,01,07,1, 11.9,1,1, 10.797, 10538.534, 473.729, 52904.340 25/06/15,04:26:01,02,07,1, 11.9,1,1, 10.797, 10538.555, 473.719, 52904.292 25/06/15,04:26:01,03,07,1, 11.9,1,1, 10.797, 10538.552, 473.734, 52904.418 25/06/15,04:26:01,04,07,1, 11.9,1,1, 10.797, 10538.560, 473.703, 52904.381 25/06/15,04:26:01,05,07,1, 11.9,1,1, 10.797, 10538.551, 473.710, 52904.347 25/06/15,04:26:01,06,07,1, 11.9,1,1, 10.797, 10538.529, 473.706, 52904.339 25/06/15,04:26:01,07,07,1, 11.9,1,1, 10.797, 10538.548, 473.694, 52904.283 25/06/15,04:26:01,08,07,1, 11.9,1,1, 10.797, 10538.541, 473.715, 52904.421 25/06/15,04:26:01,09,07,1, 11.9,1,1, 10.797, 10538.538, 473.719, 52904.385 25/06/15,04:26:01,10,07,1, 11.9,1,1, 10.797, 10538.527, 473.736, 52904.389 25/06/15,04:26:01,11,07,1, 11.9,1,1, 10.797, 10538.523, 473.728, 52904.310 25/06/15,04:26:01,12,07,1, 11.9,1,1, 10.797, 10538.545, 473.703, 52904.329 25/06/15,04:26:01,13,07,1, 11.9,1,1, 10.797, 10538.512, 473.712, 52904.295 25/06/15,04:26:01,14,07,1, 11.9,1,1, 10.797, 10538.508, 473.703, 52904.317 25/06/15,04:26:01,15,07,1, 11.9,1,1, 10.797, 10538.507, 473.696, 52904.268 25/06/15,04:26:01,16,07,1, 11.9,1,1, 10.797, 10538.479, 473.713, 52904.325 25/06/15,04:26:01,17,07,1, 11.9,1,1, 10.797, 10538.493, 473.711, 52904.299 25/06/15,04:26:01,18,07,1, 11.9,1,1, 10.797, 10538.512, 473.690, 52904.274 25/06/15,04:26:01,19,07,1, 11.9,1,1, 10.797, 10538.488, 473.703, 52904.282 25/06/15,04:26:02,00,07,1, 11.9,1,1, 10.796, 10538.484, 473.703, 52904.282 25/06/15,04:26:02,01,07,1, 11.9,1,1, 10.796, 10538.512, 473.697, 52904.286 25/06/15,04:26:02,02,07,1, 11.9,1,1, 10.796, 10538.481, 473.731, 52904.335 25/06/15,04:26:02,03,07,1, 11.9,1,1, 10.796, 10538.487, 473.726, 52904.308 25/06/15,04:26:02,04,07,1, 11.9,1,1, 10.796, 10538.484, 473.733, 52904.362 25/06/15,04:26:02,05,07,1, 11.9,1,1, 10.796, 10538.467, 473.726, 52904.326 25/06/15,04:26:02,06,07,1, 11.9,1,1, 10.796, 10538.479, 473.708, 52904.302 25/06/15,04:26:02,07,07,1, 11.9,1,1, 10.796, 10538.463, 473.730, 52904.367 25/06/15,04:26:02,08,07,1, 11.9,1,1, 10.796, 10538.486, 473.714, 52904.335 25/06/15,04:26:02,09,07,1, 11.9,1,1, 10.796, 10538.465, 473.715, 52904.306 25/06/15,04:26:02,10,07,1, 11.9,1,1, 10.796, 10538.461, 473.709, 52904.307 25/06/15,04:26:02,11,07,1, 11.9,1,1, 10.796, 10538.460, 473.710, 52904.296 25/06/15,04:26:02,12,07,1, 11.9,1,1, 10.796, 10538.438, 473.714, 52904.233 25/06/15,04:26:02,13,07,1, 11.9,1,1, 10.796, 10538.451, 473.711, 52904.293 25/06/15,04:26:02,14,07,1, 11.9,1,1, 10.796, 10538.436, 473.719, 52904.333 25/06/15,04:26:02,15,07,1, 11.9,1,1, 10.796, 10538.445, 473.705, 52904.255 25/06/15,04:26:02,16,07,1, 11.9,1,1, 10.796, 10538.428, 473.698, 52904.151 25/06/15,04:26:02,17,07,1, 11.9,1,1, 10.796, 10538.416, 473.718, 52904.331 25/06/15,04:26:02,18,07,1, 11.9,1,1, 10.796, 10538.450, 473.688, 52904.294 25/06/15,04:26:02,19,07,1, 11.9,1,1, 10.796, 10538.422, 473.713, 52904.331 25/06/15,04:26:03,00,07,1, 11.9,1,1, 10.792, 10538.417, 473.713, 52904.331 25/06/15,04:26:03,01,07,1, 11.9,1,1, 10.792, 10538.424, 473.690, 52904.267 25/06/15,04:26:03,02,07,1, 11.9,1,1, 10.792, 10538.409, 473.725, 52904.232 25/06/15,04:26:03,03,07,1, 11.9,1,1, 10.792, 10538.426, 473.735, 52904.338 25/06/15,04:26:03,04,07,1, 11.9,1,1, 10.792, 10538.395, 473.712, 52904.223 25/06/15,04:26:03,05,07,1, 11.9,1,1, 10.792, 10538.402, 473.707, 52904.256 25/06/15,04:26:03,06,07,1, 11.9,1,1, 10.792, 10538.389, 473.698, 52904.243 25/06/15,04:26:03,07,07,1, 11.9,1,1, 10.792, 10538.393, 473.722, 52904.245 25/06/15,04:26:03,08,07,1, 11.9,1,1, 10.792, 10538.398, 473.718, 52904.326 25/06/15,04:26:03,09,07,1, 11.9,1,1, 10.792, 10538.372, 473.718, 52904.285 25/06/15,04:26:03,10,07,1, 11.9,1,1, 10.792, 10538.404, 473.707, 52904.291 25/06/15,04:26:03,11,07,1, 11.9,1,1, 10.792, 10538.404, 473.720, 52904.344 25/06/15,04:26:03,12,07,1, 11.9,1,1, 10.792, 10538.357, 473.716, 52904.282 25/06/15,04:26:03,13,07,1, 11.9,1,1, 10.792, 10538.379, 473.726, 52904.262 25/06/15,04:26:03,14,07,1, 11.9,1,1, 10.792, 10538.371, 473.718, 52904.315 25/06/15,04:26:03,15,07,1, 11.9,1,1, 10.792, 10538.366, 473.692, 52904.304 25/06/15,04:26:03,16,07,1, 11.9,1,1, 10.792, 10538.375, 473.709, 52904.236 25/06/15,04:26:03,17,07,1, 11.9,1,1, 10.792, 10538.328, 473.689, 52904.266 25/06/15,04:26:03,18,07,1, 11.9,1,1, 10.792, 10538.359, 473.702, 52904.240 25/06/15,04:26:03,19,07,1, 11.9,1,1, 10.792, 10538.336, 473.694, 52904.259 25/06/15,04:26:04,00,07,1, 11.9,1,1, 10.796, 10538.334, 473.694, 52904.259 25/06/15,04:26:04,01,07,1, 11.9,1,1, 10.796, 10538.365, 473.690, 52904.349 25/06/15,04:26:04,02,07,1, 11.9,1,1, 10.796, 10538.321, 473.704, 52904.317 25/06/15,04:26:04,03,07,1, 11.9,1,1, 10.796, 10538.339, 473.683, 52904.238 25/06/15,04:26:04,04,07,1, 11.9,1,1, 10.796, 10538.337, 473.676, 52904.312 25/06/15,04:26:04,05,07,1, 11.9,1,1, 10.796, 10538.344, 473.671, 52904.237 25/06/15,04:26:04,06,07,1, 11.9,1,1, 10.796, 10538.336, 473.679, 52904.337 25/06/15,04:26:04,07,07,1, 11.9,1,1, 10.796, 10538.346, 473.687, 52904.228 25/06/15,04:26:04,08,07,1, 11.9,1,1, 10.796, 10538.340, 473.690, 52904.244 25/06/15,04:26:04,09,07,1, 11.9,1,1, 10.796, 10538.333, 473.698, 52904.307 25/06/15,04:26:04,10,07,1, 11.9,1,1, 10.796, 10538.327, 473.685, 52904.283 25/06/15,04:26:04,11,07,1, 11.9,1,1, 10.796, 10538.338, 473.675, 52904.322 25/06/15,04:26:04,12,07,1, 11.9,1,1, 10.796, 10538.352, 473.692, 52904.236 25/06/15,04:26:04,13,07,1, 11.9,1,1, 10.796, 10538.341, 473.671, 52904.317 25/06/15,04:26:04,14,07,1, 11.9,1,1, 10.796, 10538.329, 473.675, 52904.242 25/06/15,04:26:04,15,07,1, 11.9,1,1, 10.796, 10538.326, 473.683, 52904.274 25/06/15,04:26:04,16,07,1, 11.9,1,1, 10.796, 10538.320, 473.722, 52904.336 25/06/15,04:26:04,17,07,1, 11.9,1,1, 10.796, 10538.313, 473.674, 52904.259 25/06/15,04:26:04,18,07,1, 11.9,1,1, 10.796, 10538.324, 473.694, 52904.250 25/06/15,04:26:04,19,07,1, 11.9,1,1, 10.796, 10538.349, 473.694, 52904.308 25/06/15,04:26:05,00,07,1, 11.9,1,1, 10.792, 10538.342, 473.694, 52904.308 25/06/15,04:26:05,01,07,1, 11.9,1,1, 10.792, 10538.351, 473.687, 52904.283 25/06/15,04:26:05,02,07,1, 11.9,1,1, 10.792, 10538.345, 473.681, 52904.303 25/06/15,04:26:05,03,07,1, 11.9,1,1, 10.792, 10538.330, 473.673, 52904.303 25/06/15,04:26:05,04,07,1, 11.9,1,1, 10.792, 10538.313, 473.678, 52904.270 25/06/15,04:26:05,05,07,1, 11.9,1,1, 10.792, 10538.318, 473.669, 52904.336 25/06/15,04:26:05,06,07,1, 11.9,1,1, 10.792, 10538.312, 473.677, 52904.254 25/06/15,04:26:05,07,07,1, 11.9,1,1, 10.792, 10538.293, 473.691, 52904.260 25/06/15,04:26:05,08,07,1, 11.9,1,1, 10.792, 10538.315, 473.664, 52904.222 25/06/15,04:26:05,09,07,1, 11.9,1,1, 10.792, 10538.313, 473.676, 52904.270 25/06/15,04:26:05,10,07,1, 11.9,1,1, 10.792, 10538.304, 473.686, 52904.340 25/06/15,04:26:05,11,07,1, 11.9,1,1, 10.792, 10538.296, 473.682, 52904.333 25/06/15,04:26:05,12,07,1, 11.9,1,1, 10.792, 10538.321, 473.685, 52904.333 25/06/15,04:26:05,13,07,1, 11.9,1,1, 10.792, 10538.333, 473.669, 52904.291 25/06/15,04:26:05,14,07,1, 11.9,1,1, 10.792, 10538.288, 473.652, 52904.328 25/06/15,04:26:05,15,07,1, 11.9,1,1, 10.792, 10538.327, 473.672, 52904.329 25/06/15,04:26:05,16,07,1, 11.9,1,1, 10.792, 10538.321, 473.668, 52904.255 25/06/15,04:26:05,17,07,1, 11.9,1,1, 10.792, 10538.320, 473.674, 52904.327 25/06/15,04:26:05,18,07,1, 11.9,1,1, 10.792, 10538.314, 473.666, 52904.259 25/06/15,04:26:05,19,07,1, 11.9,1,1, 10.792, 10538.312, 473.664, 52904.260 25/06/15,04:26:06,00,07,1, 11.8,1,1, 10.796, 10538.309, 473.664, 52904.260 25/06/15,04:26:06,01,07,1, 11.8,1,1, 10.796, 10538.312, 473.662, 52904.269 25/06/15,04:26:06,02,07,1, 11.8,1,1, 10.796, 10538.302, 473.678, 52904.359 25/06/15,04:26:06,03,07,1, 11.8,1,1, 10.796, 10538.309, 473.682, 52904.256 25/06/15,04:26:06,04,07,1, 11.8,1,1, 10.796, 10538.293, 473.664, 52904.318 25/06/15,04:26:06,05,07,1, 11.8,1,1, 10.796, 10538.306, 473.664, 52904.312 25/06/15,04:26:06,06,07,1, 11.8,1,1, 10.796, 10538.305, 473.661, 52904.351 25/06/15,04:26:06,07,07,1, 11.8,1,1, 10.796, 10538.310, 473.678, 52904.312 25/06/15,04:26:06,08,07,1, 11.8,1,1, 10.796, 10538.329, 473.664, 52904.312 25/06/15,04:26:06,09,07,1, 11.8,1,1, 10.796, 10538.298, 473.652, 52904.303 25/06/15,04:26:06,10,07,1, 11.8,1,1, 10.796, 10538.295, 473.656, 52904.359 25/06/15,04:26:06,11,07,1, 11.8,1,1, 10.796, 10538.305, 473.638, 52904.306 25/06/15,04:26:06,12,07,1, 11.8,1,1, 10.796, 10538.302, 473.661, 52904.250 25/06/15,04:26:06,13,07,1, 11.8,1,1, 10.796, 10538.309, 473.650, 52904.372 25/06/15,04:26:06,14,07,1, 11.8,1,1, 10.796, 10538.310, 473.633, 52904.276 25/06/15,04:26:06,15,07,1, 11.8,1,1, 10.796, 10538.314, 473.646, 52904.324 25/06/15,04:26:06,16,07,1, 11.8,1,1, 10.796, 10538.295, 473.635, 52904.313 25/06/15,04:26:06,17,07,1, 11.8,1,1, 10.796, 10538.318, 473.621, 52904.314 25/06/15,04:26:06,18,07,1, 11.8,1,1, 10.796, 10538.321, 473.630, 52904.356 25/06/15,04:26:06,19,07,1, 11.8,1,1, 10.796, 10538.311, 473.629, 52904.301 25/06/15,04:26:07,00,07,1, 11.9,1,1, 10.794, 10538.309, 473.629, 52904.301 25/06/15,04:26:07,01,07,1, 11.9,1,1, 10.794, 10538.319, 473.660, 52904.272 25/06/15,04:26:07,02,07,1, 11.9,1,1, 10.794, 10538.314, 473.621, 52904.229 25/06/15,04:26:07,03,07,1, 11.9,1,1, 10.794, 10538.321, 473.619, 52904.275 25/06/15,04:26:07,04,07,1, 11.9,1,1, 10.794, 10538.304, 473.606, 52904.315 25/06/15,04:26:07,05,07,1, 11.9,1,1, 10.794, 10538.304, 473.611, 52904.246 25/06/15,04:26:07,06,07,1, 11.9,1,1, 10.794, 10538.317, 473.616, 52904.246 25/06/15,04:26:07,07,07,1, 11.9,1,1, 10.794, 10538.302, 473.614, 52904.298 25/06/15,04:26:07,08,07,1, 11.9,1,1, 10.794, 10538.337, 473.620, 52904.320 25/06/15,04:26:07,09,07,1, 11.9,1,1, 10.794, 10538.312, 473.611, 52904.238 25/06/15,04:26:07,10,07,1, 11.9,1,1, 10.794, 10538.313, 473.631, 52904.342 25/06/15,04:26:07,11,07,1, 11.9,1,1, 10.794, 10538.325, 473.609, 52904.277 25/06/15,04:26:07,12,07,1, 11.9,1,1, 10.794, 10538.297, 473.610, 52904.339 25/06/15,04:26:07,13,07,1, 11.9,1,1, 10.794, 10538.351, 473.592, 52904.232 25/06/15,04:26:07,14,07,1, 11.9,1,1, 10.794, 10538.322, 473.588, 52904.275 25/06/15,04:26:07,15,07,1, 11.9,1,1, 10.794, 10538.309, 473.598, 52904.208 25/06/15,04:26:07,16,07,1, 11.9,1,1, 10.794, 10538.336, 473.610, 52904.283 25/06/15,04:26:07,17,07,1, 11.9,1,1, 10.794, 10538.346, 473.589, 52904.238 25/06/15,04:26:07,18,07,1, 11.9,1,1, 10.794, 10538.311, 473.605, 52904.254 25/06/15,04:26:07,19,07,1, 11.9,1,1, 10.794, 10538.317, 473.612, 52904.327 25/06/15,04:26:08,00,07,1, 11.9,1,1, 10.790, 10538.309, 473.612, 52904.327 25/06/15,04:26:08,01,07,1, 11.9,1,1, 10.790, 10538.324, 473.614, 52904.297 25/06/15,04:26:08,02,07,1, 11.9,1,1, 10.790, 10538.309, 473.611, 52904.306 25/06/15,04:26:08,03,07,1, 11.9,1,1, 10.790, 10538.325, 473.611, 52904.326 25/06/15,04:26:08,04,07,1, 11.9,1,1, 10.790, 10538.296, 473.611, 52904.234 25/06/15,04:26:08,05,07,1, 11.9,1,1, 10.790, 10538.286, 473.598, 52904.215 25/06/15,04:26:08,06,07,1, 11.9,1,1, 10.790, 10538.315, 473.616, 52904.230 25/06/15,04:26:08,07,07,1, 11.9,1,1, 10.790, 10538.293, 473.603, 52904.312 25/06/15,04:26:08,08,07,1, 11.9,1,1, 10.790, 10538.336, 473.596, 52904.282 25/06/15,04:26:08,09,07,1, 11.9,1,1, 10.790, 10538.316, 473.585, 52904.325 25/06/15,04:26:08,10,07,1, 11.9,1,1, 10.790, 10538.307, 473.609, 52904.297 25/06/15,04:26:08,11,07,1, 11.9,1,1, 10.790, 10538.297, 473.593, 52904.215 25/06/15,04:26:08,12,07,1, 11.9,1,1, 10.790, 10538.335, 473.601, 52904.247 25/06/15,04:26:08,13,07,1, 11.9,1,1, 10.790, 10538.287, 473.610, 52904.266 25/06/15,04:26:08,14,07,1, 11.9,1,1, 10.790, 10538.288, 473.615, 52904.312 25/06/15,04:26:08,15,07,1, 11.9,1,1, 10.790, 10538.310, 473.629, 52904.395 25/06/15,04:26:08,16,07,1, 11.9,1,1, 10.790, 10538.302, 473.605, 52904.341 25/06/15,04:26:08,17,07,1, 11.9,1,1, 10.790, 10538.331, 473.615, 52904.317 25/06/15,04:26:08,18,07,1, 11.9,1,1, 10.790, 10538.310, 473.608, 52904.289 25/06/15,04:26:08,19,07,1, 11.9,1,1, 10.790, 10538.308, 473.614, 52904.273 25/06/15,04:26:09,00,07,1, 12.0,1,1, 10.794, 10538.300, 473.614, 52904.273 25/06/15,04:26:09,01,07,1, 12.0,1,1, 10.794, 10538.301, 473.618, 52904.266 25/06/15,04:26:09,02,07,1, 12.0,1,1, 10.794, 10538.335, 473.619, 52904.297 25/06/15,04:26:09,03,07,1, 12.0,1,1, 10.794, 10538.296, 473.618, 52904.280 25/06/15,04:26:09,04,07,1, 12.0,1,1, 10.794, 10538.287, 473.599, 52904.264 25/06/15,04:26:09,05,07,1, 12.0,1,1, 10.794, 10538.280, 473.611, 52904.283 25/06/15,04:26:09,06,07,1, 12.0,1,1, 10.794, 10538.285, 473.622, 52904.294 25/06/15,04:26:09,07,07,1, 12.0,1,1, 10.794, 10538.322, 473.628, 52904.342 25/06/15,04:26:09,08,07,1, 12.0,1,1, 10.794, 10538.309, 473.631, 52904.276 25/06/15,04:26:09,09,07,1, 12.0,1,1, 10.794, 10538.317, 473.610, 52904.311 25/06/15,04:26:09,10,07,1, 12.0,1,1, 10.794, 10538.297, 473.632, 52904.264 25/06/15,04:26:09,11,07,1, 12.0,1,1, 10.794, 10538.309, 473.608, 52904.267 25/06/15,04:26:09,12,07,1, 12.0,1,1, 10.794, 10538.276, 473.607, 52904.332 25/06/15,04:26:09,13,07,1, 12.0,1,1, 10.794, 10538.305, 473.610, 52904.249 25/06/15,04:26:09,14,07,1, 12.0,1,1, 10.794, 10538.281, 473.629, 52904.357 25/06/15,04:26:09,15,07,1, 12.0,1,1, 10.794, 10538.310, 473.623, 52904.291 25/06/15,04:26:09,16,07,1, 12.0,1,1, 10.794, 10538.265, 473.614, 52904.278 25/06/15,04:26:09,17,07,1, 12.0,1,1, 10.794, 10538.268, 473.633, 52904.327 25/06/15,04:26:09,18,07,1, 12.0,1,1, 10.794, 10538.277, 473.618, 52904.341 25/06/15,04:26:09,19,07,1, 12.0,1,1, 10.794, 10538.279, 473.610, 52904.311 25/06/15,04:26:10,00,08,1, 12.0,1,1, 10.799, 10538.275, 473.610, 52904.311 25/06/15,04:26:10,01,08,1, 12.0,1,1, 10.799, 10538.278, 473.610, 52904.331 25/06/15,04:26:10,02,08,1, 12.0,1,1, 10.799, 10538.286, 473.608, 52904.270 25/06/15,04:26:10,03,08,1, 12.0,1,1, 10.799, 10538.283, 473.629, 52904.305 25/06/15,04:26:10,04,08,1, 12.0,1,1, 10.799, 10538.266, 473.602, 52904.418 25/06/15,04:26:10,05,08,1, 12.0,1,1, 10.799, 10538.277, 473.601, 52904.183 25/06/15,04:26:10,06,08,1, 12.0,1,1, 10.799, 10538.281, 473.603, 52904.215 25/06/15,04:26:10,07,08,1, 12.0,1,1, 10.799, 10538.273, 473.592, 52904.262 25/06/15,04:26:10,08,08,1, 12.0,1,1, 10.799, 10538.294, 473.611, 52904.251 25/06/15,04:26:10,09,08,1, 12.0,1,1, 10.799, 10538.281, 473.637, 52904.346 25/06/15,04:26:10,10,08,1, 12.0,1,1, 10.799, 10538.263, 473.616, 52904.300 25/06/15,04:26:10,11,08,1, 12.0,1,1, 10.799, 10538.273, 473.587, 52904.207 25/06/15,04:26:10,12,08,1, 12.0,1,1, 10.799, 10538.254, 473.602, 52904.260 25/06/15,04:26:10,13,08,1, 12.0,1,1, 10.799, 10538.250, 473.601, 52904.343 25/06/15,04:26:10,14,08,1, 12.0,1,1, 10.799, 10538.280, 473.595, 52904.297 25/06/15,04:26:10,15,08,1, 12.0,1,1, 10.799, 10538.278, 473.621, 52904.293 25/06/15,04:26:10,16,08,1, 12.0,1,1, 10.799, 10538.248, 473.614, 52904.269 25/06/15,04:26:10,17,08,1, 12.0,1,1, 10.799, 10538.280, 473.614, 52904.255 25/06/15,04:26:10,18,08,1, 12.0,1,1, 10.799, 10538.264, 473.594, 52904.299 25/06/15,04:26:10,19,08,1, 12.0,1,1, 10.799, 10538.252, 473.617, 52904.291 25/06/15,04:26:11,00,08,1, 12.0,1,1, 10.795, 10538.250, 473.617, 52904.291 25/06/15,04:26:11,01,08,1, 12.0,1,1, 10.795, 10538.225, 473.635, 52904.324 25/06/15,04:26:11,02,08,1, 12.0,1,1, 10.795, 10538.261, 473.632, 52904.297 25/06/15,04:26:11,03,08,1, 12.0,1,1, 10.795, 10538.252, 473.626, 52904.301 25/06/15,04:26:11,04,08,1, 12.0,1,1, 10.795, 10538.253, 473.615, 52904.302 25/06/15,04:26:11,05,08,1, 12.0,1,1, 10.795, 10538.239, 473.614, 52904.287 25/06/15,04:26:11,06,08,1, 12.0,1,1, 10.795, 10538.249, 473.603, 52904.279 25/06/15,04:26:11,07,08,1, 12.0,1,1, 10.795, 10538.253, 473.622, 52904.313 25/06/15,04:26:11,08,08,1, 12.0,1,1, 10.795, 10538.267, 473.639, 52904.339 25/06/15,04:26:11,09,08,1, 12.0,1,1, 10.795, 10538.256, 473.621, 52904.231 25/06/15,04:26:11,10,08,1, 12.0,1,1, 10.795, 10538.233, 473.635, 52904.322 25/06/15,04:26:11,11,08,1, 12.0,1,1, 10.795, 10538.229, 473.628, 52904.265 25/06/15,04:26:11,12,08,1, 12.0,1,1, 10.795, 10538.243, 473.634, 52904.242 25/06/15,04:26:11,13,08,1, 12.0,1,1, 10.795, 10538.238, 473.616, 52904.255 25/06/15,04:26:11,14,08,1, 12.0,1,1, 10.795, 10538.212, 473.628, 52904.305 25/06/15,04:26:11,15,08,1, 12.0,1,1, 10.795, 10538.231, 473.615, 52904.272 25/06/15,04:26:11,16,08,1, 12.0,1,1, 10.795, 10538.222, 473.629, 52904.347 25/06/15,04:26:11,17,08,1, 12.0,1,1, 10.795, 10538.228, 473.603, 52904.221 25/06/15,04:26:11,18,08,1, 12.0,1,1, 10.795, 10538.235, 473.622, 52904.268 25/06/15,04:26:11,19,08,1, 12.0,1,1, 10.795, 10538.227, 473.608, 52904.298 25/06/15,04:26:12,00,09,1, 11.9,1,1, 10.795, 10538.225, 473.608, 52904.298 25/06/15,04:26:12,01,09,1, 11.9,1,1, 10.795, 10538.212, 473.620, 52904.300 25/06/15,04:26:12,02,09,1, 11.9,1,1, 10.795, 10538.238, 473.626, 52904.270 25/06/15,04:26:12,03,09,1, 11.9,1,1, 10.795, 10538.233, 473.642, 52904.285 25/06/15,04:26:12,04,09,1, 11.9,1,1, 10.795, 10538.230, 473.625, 52904.298 25/06/15,04:26:12,05,09,1, 11.9,1,1, 10.795, 10538.223, 473.619, 52904.286 25/06/15,04:26:12,06,09,1, 11.9,1,1, 10.795, 10538.237, 473.638, 52904.332 25/06/15,04:26:12,07,09,1, 11.9,1,1, 10.795, 10538.207, 473.645, 52904.320 25/06/15,04:26:12,08,09,1, 11.9,1,1, 10.795, 10538.219, 473.637, 52904.306 25/06/15,04:26:12,09,09,1, 11.9,1,1, 10.795, 10538.203, 473.652, 52904.278 25/06/15,04:26:12,10,09,1, 11.9,1,1, 10.795, 10538.213, 473.631, 52904.303 25/06/15,04:26:12,11,09,1, 11.9,1,1, 10.795, 10538.174, 473.643, 52904.281 25/06/15,04:26:12,12,09,1, 11.9,1,1, 10.795, 10538.209, 473.635, 52904.330 25/06/15,04:26:12,13,09,1, 11.9,1,1, 10.795, 10538.186, 473.658, 52904.300 25/06/15,04:26:12,14,09,1, 11.9,1,1, 10.795, 10538.170, 473.668, 52904.310 25/06/15,04:26:12,15,09,1, 11.9,1,1, 10.795, 10538.185, 473.658, 52904.304 25/06/15,04:26:12,16,09,1, 11.9,1,1, 10.795, 10538.182, 473.670, 52904.309 25/06/15,04:26:12,17,09,1, 11.9,1,1, 10.795, 10538.185, 473.673, 52904.299 25/06/15,04:26:12,18,09,1, 11.9,1,1, 10.795, 10538.174, 473.666, 52904.303 25/06/15,04:26:12,19,09,1, 11.9,1,1, 10.795, 10538.181, 473.659, 52904.325 25/06/15,04:26:13,00,09,1, 11.9,1,1, 10.801, 10538.175, 473.659, 52904.325 25/06/15,04:26:13,01,09,1, 11.9,1,1, 10.801, 10538.160, 473.658, 52904.329 25/06/15,04:26:13,02,09,1, 11.9,1,1, 10.801, 10538.165, 473.665, 52904.262 25/06/15,04:26:13,03,09,1, 11.9,1,1, 10.801, 10538.156, 473.670, 52904.313 25/06/15,04:26:13,04,09,1, 11.9,1,1, 10.801, 10538.185, 473.670, 52904.257 25/06/15,04:26:13,05,09,1, 11.9,1,1, 10.801, 10538.162, 473.652, 52904.280 25/06/15,04:26:13,06,09,1, 11.9,1,1, 10.801, 10538.156, 473.680, 52904.334 25/06/15,04:26:13,07,09,1, 11.9,1,1, 10.801, 10538.157, 473.675, 52904.309 25/06/15,04:26:13,08,09,1, 11.9,1,1, 10.801, 10538.145, 473.648, 52904.329 25/06/15,04:26:13,09,09,1, 11.9,1,1, 10.801, 10538.145, 473.670, 52904.343 25/06/15,04:26:13,10,09,1, 11.9,1,1, 10.801, 10538.145, 473.652, 52904.276 25/06/15,04:26:13,11,09,1, 11.9,1,1, 10.801, 10538.147, 473.663, 52904.260 25/06/15,04:26:13,12,09,1, 11.9,1,1, 10.801, 10538.145, 473.655, 52904.330 25/06/15,04:26:13,13,09,1, 11.9,1,1, 10.801, 10538.141, 473.661, 52904.323 25/06/15,04:26:13,14,09,1, 11.9,1,1, 10.801, 10538.135, 473.687, 52904.297 25/06/15,04:26:13,15,09,1, 11.9,1,1, 10.801, 10538.157, 473.685, 52904.391 25/06/15,04:26:13,16,09,1, 11.9,1,1, 10.801, 10538.133, 473.664, 52904.356 25/06/15,04:26:13,17,09,1, 11.9,1,1, 10.801, 10538.132, 473.685, 52904.371 25/06/15,04:26:13,18,09,1, 11.9,1,1, 10.801, 10538.126, 473.674, 52904.350 25/06/15,04:26:13,19,09,1, 11.9,1,1, 10.801, 10538.135, 473.665, 52904.364 25/06/15,04:26:14,00,09,1, 12.0,1,1, 10.795, 10538.133, 473.665, 52904.364 25/06/15,04:26:14,01,09,1, 12.0,1,1, 10.795, 10538.138, 473.666, 52904.343 25/06/15,04:26:14,02,09,1, 12.0,1,1, 10.795, 10538.120, 473.669, 52904.302 25/06/15,04:26:14,03,09,1, 12.0,1,1, 10.795, 10538.125, 473.663, 52904.357 25/06/15,04:26:14,04,09,1, 12.0,1,1, 10.795, 10538.092, 473.635, 52904.265 25/06/15,04:26:14,05,09,1, 12.0,1,1, 10.795, 10538.108, 473.667, 52904.282 25/06/15,04:26:14,06,09,1, 12.0,1,1, 10.795, 10538.107, 473.657, 52904.346 25/06/15,04:26:14,07,09,1, 12.0,1,1, 10.795, 10538.080, 473.674, 52904.395 25/06/15,04:26:14,08,09,1, 12.0,1,1, 10.795, 10538.101, 473.679, 52904.300 25/06/15,04:26:14,09,09,1, 12.0,1,1, 10.795, 10538.082, 473.641, 52904.312 25/06/15,04:26:14,10,09,1, 12.0,1,1, 10.795, 10538.080, 473.668, 52904.307 25/06/15,04:26:14,11,09,1, 12.0,1,1, 10.795, 10538.080, 473.681, 52904.348 25/06/15,04:26:14,12,09,1, 12.0,1,1, 10.795, 10538.091, 473.659, 52904.287 25/06/15,04:26:14,13,09,1, 12.0,1,1, 10.795, 10538.065, 473.675, 52904.259 25/06/15,04:26:14,14,09,1, 12.0,1,1, 10.795, 10538.071, 473.686, 52904.304 25/06/15,04:26:14,15,09,1, 12.0,1,1, 10.795, 10538.071, 473.696, 52904.282 25/06/15,04:26:14,16,09,1, 12.0,1,1, 10.795, 10538.068, 473.690, 52904.321 25/06/15,04:26:14,17,09,1, 12.0,1,1, 10.795, 10538.077, 473.686, 52904.324 25/06/15,04:26:14,18,09,1, 12.0,1,1, 10.795, 10538.083, 473.679, 52904.341 25/06/15,04:26:14,19,09,1, 12.0,1,1, 10.795, 10538.068, 473.711, 52904.337 25/06/15,04:26:15,00,09,1, 11.9,1,1, 10.792, 10538.067, 473.711, 52904.337 25/06/15,04:26:15,01,09,1, 11.9,1,1, 10.792, 10538.061, 473.710, 52904.317 25/06/15,04:26:15,02,09,1, 11.9,1,1, 10.792, 10538.074, 473.707, 52904.344 25/06/15,04:26:15,03,09,1, 11.9,1,1, 10.792, 10538.038, 473.701, 52904.549 25/06/15,04:26:15,04,09,1, 11.9,1,1, 10.792, 10538.072, 473.681, 52904.294 25/06/15,04:26:15,05,09,1, 11.9,1,1, 10.792, 10538.050, 473.657, 52904.298 25/06/15,04:26:15,06,09,1, 11.9,1,1, 10.792, 10538.060, 473.699, 52904.329 25/06/15,04:26:15,07,09,1, 11.9,1,1, 10.792, 10538.034, 473.691, 52904.340 25/06/15,04:26:15,08,09,1, 11.9,1,1, 10.792, 10538.039, 473.713, 52904.275 25/06/15,04:26:15,09,09,1, 11.9,1,1, 10.792, 10538.031, 473.715, 52904.328 25/06/15,04:26:15,10,09,1, 11.9,1,1, 10.792, 10538.054, 473.699, 52904.285 25/06/15,04:26:15,11,09,1, 11.9,1,1, 10.792, 10538.061, 473.699, 52904.336 25/06/15,04:26:15,12,09,1, 11.9,1,1, 10.792, 10538.032, 473.701, 52904.301 25/06/15,04:26:15,13,09,1, 11.9,1,1, 10.792, 10538.030, 473.697, 52904.302 25/06/15,04:26:15,14,09,1, 11.9,1,1, 10.792, 10538.037, 473.710, 52904.288 25/06/15,04:26:15,15,09,1, 11.9,1,1, 10.792, 10538.034, 473.693, 52904.304 25/06/15,04:26:15,16,09,1, 11.9,1,1, 10.792, 10538.022, 473.720, 52904.334 25/06/15,04:26:15,17,09,1, 11.9,1,1, 10.792, 10538.018, 473.727, 52904.377 25/06/15,04:26:15,18,09,1, 11.9,1,1, 10.792, 10538.037, 473.708, 52904.269 25/06/15,04:26:15,19,09,1, 11.9,1,1, 10.792, 10538.020, 473.706, 52904.278 25/06/15,04:26:16,00,09,1, 11.9,1,1, 10.798, 10538.017, 473.706, 52904.278 25/06/15,04:26:16,01,09,1, 11.9,1,1, 10.798, 10537.992, 473.709, 52904.337 25/06/15,04:26:16,02,09,1, 11.9,1,1, 10.798, 10538.009, 473.698, 52904.361 25/06/15,04:26:16,03,09,1, 11.9,1,1, 10.798, 10537.991, 473.692, 52904.130 25/06/15,04:26:16,04,09,1, 11.9,1,1, 10.798, 10537.965, 473.728, 52904.387 25/06/15,04:26:16,05,09,1, 11.9,1,1, 10.798, 10538.006, 473.726, 52904.344 25/06/15,04:26:16,06,09,1, 11.9,1,1, 10.798, 10537.987, 473.730, 52904.410 25/06/15,04:26:16,07,09,1, 11.9,1,1, 10.798, 10537.991, 473.698, 52904.403 25/06/15,04:26:16,08,09,1, 11.9,1,1, 10.798, 10538.010, 473.718, 52904.311 25/06/15,04:26:16,09,09,1, 11.9,1,1, 10.798, 10537.981, 473.716, 52904.371 25/06/15,04:26:16,10,09,1, 11.9,1,1, 10.798, 10537.996, 473.723, 52904.357 25/06/15,04:26:16,11,09,1, 11.9,1,1, 10.798, 10538.014, 473.728, 52904.388 25/06/15,04:26:16,12,09,1, 11.9,1,1, 10.798, 10537.990, 473.720, 52904.344 25/06/15,04:26:16,13,09,1, 11.9,1,1, 10.798, 10537.980, 473.725, 52904.309 25/06/15,04:26:16,14,09,1, 11.9,1,1, 10.798, 10537.992, 473.704, 52904.337 25/06/15,04:26:16,15,09,1, 11.9,1,1, 10.798, 10538.004, 473.717, 52904.325 25/06/15,04:26:16,16,09,1, 11.9,1,1, 10.798, 10537.997, 473.700, 52904.348 25/06/15,04:26:16,17,09,1, 11.9,1,1, 10.798, 10537.971, 473.726, 52904.398 25/06/15,04:26:16,18,09,1, 11.9,1,1, 10.798, 10537.993, 473.708, 52904.346 25/06/15,04:26:16,19,09,1, 11.9,1,1, 10.798, 10537.995, 473.742, 52904.422 25/06/15,04:26:17,00,09,1, 11.9,1,1, 10.797, 10537.992, 473.742, 52904.422 25/06/15,04:26:17,01,09,1, 11.9,1,1, 10.797, 10537.976, 473.745, 52904.352 25/06/15,04:26:17,02,09,1, 11.9,1,1, 10.797, 10537.979, 473.740, 52904.325 25/06/15,04:26:17,03,09,1, 11.9,1,1, 10.797, 10537.976, 473.752, 52904.386 25/06/15,04:26:17,04,09,1, 11.9,1,1, 10.797, 10537.978, 473.746, 52904.380 25/06/15,04:26:17,05,09,1, 11.9,1,1, 10.797, 10537.974, 473.738, 52904.370 25/06/15,04:26:17,06,09,1, 11.9,1,1, 10.797, 10537.981, 473.738, 52904.401 25/06/15,04:26:17,07,09,1, 11.9,1,1, 10.797, 10537.990, 473.742, 52904.363 25/06/15,04:26:17,08,09,1, 11.9,1,1, 10.797, 10537.979, 473.726, 52904.354 25/06/15,04:26:17,09,09,1, 11.9,1,1, 10.797, 10538.006, 473.751, 52904.379 25/06/15,04:26:17,10,09,1, 11.9,1,1, 10.797, 10537.957, 473.759, 52904.400 25/06/15,04:26:17,11,09,1, 11.9,1,1, 10.797, 10537.953, 473.718, 52904.397 25/06/15,04:26:17,12,09,1, 11.9,1,1, 10.797, 10537.965, 473.757, 52904.359 25/06/15,04:26:17,13,09,1, 11.9,1,1, 10.797, 10537.962, 473.744, 52904.333 25/06/15,04:26:17,14,09,1, 11.9,1,1, 10.797, 10537.979, 473.741, 52904.346 25/06/15,04:26:17,15,09,1, 11.9,1,1, 10.797, 10537.957, 473.735, 52904.317 25/06/15,04:26:17,16,09,1, 11.9,1,1, 10.797, 10537.960, 473.761, 52904.394 25/06/15,04:26:17,17,09,1, 11.9,1,1, 10.797, 10537.944, 473.764, 52904.299 25/06/15,04:26:17,18,09,1, 11.9,1,1, 10.797, 10537.995, 473.757, 52904.351 25/06/15,04:26:17,19,09,1, 11.9,1,1, 10.797, 10537.994, 473.753, 52904.382 25/06/15,04:26:18,00,09,1, 12.0,1,1, 10.792, 10537.992, 473.753, 52904.382 25/06/15,04:26:18,01,09,1, 12.0,1,1, 10.792, 10537.999, 473.745, 52904.422 25/06/15,04:26:18,02,09,1, 12.0,1,1, 10.792, 10537.948, 473.758, 52904.388 25/06/15,04:26:18,03,09,1, 12.0,1,1, 10.792, 10537.960, 473.745, 52904.412 25/06/15,04:26:18,04,09,1, 12.0,1,1, 10.792, 10537.953, 473.761, 52904.416 25/06/15,04:26:18,05,09,1, 12.0,1,1, 10.792, 10537.961, 473.749, 52904.339 25/06/15,04:26:18,06,09,1, 12.0,1,1, 10.792, 10537.936, 473.771, 52904.401 25/06/15,04:26:18,07,09,1, 12.0,1,1, 10.792, 10537.956, 473.764, 52904.361 25/06/15,04:26:18,08,09,1, 12.0,1,1, 10.792, 10537.966, 473.761, 52904.408 25/06/15,04:26:18,09,09,1, 12.0,1,1, 10.792, 10537.961, 473.779, 52904.390 25/06/15,04:26:18,10,09,1, 12.0,1,1, 10.792, 10537.977, 473.744, 52904.327 25/06/15,04:26:18,11,09,1, 12.0,1,1, 10.792, 10537.975, 473.758, 52904.328 25/06/15,04:26:18,12,09,1, 12.0,1,1, 10.792, 10537.965, 473.784, 52904.446 25/06/15,04:26:18,13,09,1, 12.0,1,1, 10.792, 10537.941, 473.756, 52904.413 25/06/15,04:26:18,14,09,1, 12.0,1,1, 10.792, 10537.971, 473.764, 52904.378 25/06/15,04:26:18,15,09,1, 12.0,1,1, 10.792, 10537.945, 473.769, 52904.386 25/06/15,04:26:18,16,09,1, 12.0,1,1, 10.792, 10537.974, 473.776, 52904.398 25/06/15,04:26:18,17,09,1, 12.0,1,1, 10.792, 10537.975, 473.745, 52904.414 25/06/15,04:26:18,18,09,1, 12.0,1,1, 10.792, 10537.968, 473.760, 52904.378 25/06/15,04:26:18,19,09,1, 12.0,1,1, 10.792, 10537.974, 473.757, 52904.424 25/06/15,04:26:19,00,08,1, 11.9,1,1, 10.797, 10537.966, 473.757, 52904.424 25/06/15,04:26:19,01,08,1, 11.9,1,1, 10.797, 10537.939, 473.773, 52904.383 25/06/15,04:26:19,02,08,1, 11.9,1,1, 10.797, 10537.953, 473.768, 52904.408 25/06/15,04:26:19,03,08,1, 11.9,1,1, 10.797, 10537.960, 473.793, 52904.417 25/06/15,04:26:19,04,08,1, 11.9,1,1, 10.797, 10537.933, 473.761, 52904.352 25/06/15,04:26:19,05,08,1, 11.9,1,1, 10.797, 10537.953, 473.784, 52904.401 25/06/15,04:26:19,06,08,1, 11.9,1,1, 10.797, 10537.953, 473.768, 52904.404 25/06/15,04:26:19,07,08,1, 11.9,1,1, 10.797, 10537.963, 473.779, 52904.438 25/06/15,04:26:19,08,08,1, 11.9,1,1, 10.797, 10537.957, 473.771, 52904.461 25/06/15,04:26:19,09,08,1, 11.9,1,1, 10.797, 10537.982, 473.770, 52904.438 25/06/15,04:26:19,10,08,1, 11.9,1,1, 10.797, 10537.949, 473.760, 52904.508 25/06/15,04:26:19,11,08,1, 11.9,1,1, 10.797, 10537.931, 473.764, 52904.434 25/06/15,04:26:19,12,08,1, 11.9,1,1, 10.797, 10537.951, 473.780, 52904.447 25/06/15,04:26:19,13,08,1, 11.9,1,1, 10.797, 10537.962, 473.770, 52904.486 25/06/15,04:26:19,14,08,1, 11.9,1,1, 10.797, 10537.961, 473.811, 52904.463 25/06/15,04:26:19,15,08,1, 11.9,1,1, 10.797, 10537.974, 473.791, 52904.467 25/06/15,04:26:19,16,08,1, 11.9,1,1, 10.797, 10537.953, 473.781, 52904.489 25/06/15,04:26:19,17,08,1, 11.9,1,1, 10.797, 10537.967, 473.773, 52904.401 25/06/15,04:26:19,18,08,1, 11.9,1,1, 10.797, 10537.961, 473.774, 52904.436 25/06/15,04:26:19,19,08,1, 11.9,1,1, 10.797, 10537.940, 473.809, 52904.469 25/06/15,04:26:20,00,08,1, 12.0,1,1, 10.792, 10537.933, 473.809, 52904.469 25/06/15,04:26:20,01,08,1, 12.0,1,1, 10.792, 10537.951, 473.767, 52904.423 25/06/15,04:26:20,02,08,1, 12.0,1,1, 10.792, 10537.960, 473.782, 52904.428 25/06/15,04:26:20,03,08,1, 12.0,1,1, 10.792, 10537.953, 473.789, 52904.492 25/06/15,04:26:20,04,08,1, 12.0,1,1, 10.792, 10537.937, 473.805, 52904.430 25/06/15,04:26:20,05,08,1, 12.0,1,1, 10.792, 10537.944, 473.807, 52904.472 25/06/15,04:26:20,06,08,1, 12.0,1,1, 10.792, 10537.941, 473.785, 52904.443 25/06/15,04:26:20,07,08,1, 12.0,1,1, 10.792, 10537.950, 473.775, 52904.443 25/06/15,04:26:20,08,08,1, 12.0,1,1, 10.792, 10537.961, 473.803, 52904.423 25/06/15,04:26:20,09,08,1, 12.0,1,1, 10.792, 10537.916, 473.799, 52904.489 25/06/15,04:26:20,10,08,1, 12.0,1,1, 10.792, 10537.909, 473.795, 52904.500 25/06/15,04:26:20,11,08,1, 12.0,1,1, 10.792, 10537.927, 473.774, 52904.425 25/06/15,04:26:20,12,08,1, 12.0,1,1, 10.792, 10537.954, 473.794, 52904.468 25/06/15,04:26:20,13,08,1, 12.0,1,1, 10.792, 10537.945, 473.804, 52904.511 25/06/15,04:26:20,14,08,1, 12.0,1,1, 10.792, 10537.964, 473.814, 52904.455 25/06/15,04:26:20,15,08,1, 12.0,1,1, 10.792, 10537.939, 473.790, 52904.415 25/06/15,04:26:20,16,08,1, 12.0,1,1, 10.792, 10537.949, 473.783, 52904.393 25/06/15,04:26:20,17,08,1, 12.0,1,1, 10.792, 10537.957, 473.807, 52904.534 25/06/15,04:26:20,18,08,1, 12.0,1,1, 10.792, 10537.947, 473.786, 52904.430 25/06/15,04:26:20,19,08,1, 12.0,1,1, 10.792, 10537.950, 473.799, 52904.489 25/06/15,04:26:21,00,08,1, 11.9,1,1, 10.795, 10537.941, 473.799, 52904.489 25/06/15,04:26:21,01,08,1, 11.9,1,1, 10.795, 10537.919, 473.812, 52904.418 25/06/15,04:26:21,02,08,1, 11.9,1,1, 10.795, 10537.917, 473.808, 52904.500 25/06/15,04:26:21,03,08,1, 11.9,1,1, 10.795, 10537.919, 473.800, 52904.519 25/06/15,04:26:21,04,08,1, 11.9,1,1, 10.795, 10537.903, 473.790, 52904.411 25/06/15,04:26:21,05,08,1, 11.9,1,1, 10.795, 10537.930, 473.809, 52904.435 25/06/15,04:26:21,06,08,1, 11.9,1,1, 10.795, 10537.897, 473.807, 52904.525 25/06/15,04:26:21,07,08,1, 11.9,1,1, 10.795, 10537.938, 473.802, 52904.492 25/06/15,04:26:21,08,08,1, 11.9,1,1, 10.795, 10537.922, 473.797, 52904.476 25/06/15,04:26:21,09,08,1, 11.9,1,1, 10.795, 10537.903, 473.783, 52904.468 25/06/15,04:26:21,10,08,1, 11.9,1,1, 10.795, 10537.922, 473.795, 52904.446 25/06/15,04:26:21,11,08,1, 11.9,1,1, 10.795, 10537.904, 473.780, 52904.488 25/06/15,04:26:21,12,08,1, 11.9,1,1, 10.795, 10537.914, 473.804, 52904.478 25/06/15,04:26:21,13,08,1, 11.9,1,1, 10.795, 10537.924, 473.819, 52904.482 25/06/15,04:26:21,14,08,1, 11.9,1,1, 10.795, 10537.919, 473.806, 52904.496 25/06/15,04:26:21,15,08,1, 11.9,1,1, 10.795, 10537.906, 473.800, 52904.452 25/06/15,04:26:21,16,08,1, 11.9,1,1, 10.795, 10537.900, 473.806, 52904.514 25/06/15,04:26:21,17,08,1, 11.9,1,1, 10.795, 10537.875, 473.810, 52904.516 25/06/15,04:26:21,18,08,1, 11.9,1,1, 10.795, 10537.887, 473.800, 52904.472 25/06/15,04:26:21,19,08,1, 11.9,1,1, 10.795, 10537.889, 473.803, 52904.505 25/06/15,04:26:22,00,08,1, 11.9,1,1, 10.790, 10537.883, 473.803, 52904.505 25/06/15,04:26:22,01,08,1, 11.9,1,1, 10.790, 10537.910, 473.815, 52904.416 25/06/15,04:26:22,02,08,1, 11.9,1,1, 10.790, 10537.942, 473.797, 52904.538 25/06/15,04:26:22,03,08,1, 11.9,1,1, 10.790, 10537.909, 473.814, 52904.502 25/06/15,04:26:22,04,08,1, 11.9,1,1, 10.790, 10537.914, 473.808, 52904.539 25/06/15,04:26:22,05,08,1, 11.9,1,1, 10.790, 10537.913, 473.800, 52904.536 25/06/15,04:26:22,06,08,1, 11.9,1,1, 10.790, 10537.895, 473.805, 52904.507 25/06/15,04:26:22,07,08,1, 11.9,1,1, 10.790, 10537.876, 473.811, 52904.522 25/06/15,04:26:22,08,08,1, 11.9,1,1, 10.790, 10537.890, 473.789, 52904.460 25/06/15,04:26:22,09,08,1, 11.9,1,1, 10.790, 10537.863, 473.804, 52904.550 25/06/15,04:26:22,10,08,1, 11.9,1,1, 10.790, 10537.879, 473.798, 52904.461 25/06/15,04:26:22,11,08,1, 11.9,1,1, 10.790, 10537.893, 473.806, 52904.479 25/06/15,04:26:22,12,08,1, 11.9,1,1, 10.790, 10537.864, 473.795, 52904.549 25/06/15,04:26:22,13,08,1, 11.9,1,1, 10.790, 10537.872, 473.802, 52904.540 25/06/15,04:26:22,14,08,1, 11.9,1,1, 10.790, 10537.879, 473.786, 52904.473 25/06/15,04:26:22,15,08,1, 11.9,1,1, 10.790, 10537.845, 473.794, 52904.490 25/06/15,04:26:22,16,08,1, 11.9,1,1, 10.790, 10537.856, 473.812, 52904.559 25/06/15,04:26:22,17,08,1, 11.9,1,1, 10.790, 10537.860, 473.819, 52904.550 25/06/15,04:26:22,18,08,1, 11.9,1,1, 10.790, 10537.866, 473.804, 52904.466 25/06/15,04:26:22,19,08,1, 11.9,1,1, 10.790, 10537.827, 473.823, 52904.528 25/06/15,04:26:23,00,08,1, 11.9,1,1, 10.796, 10537.825, 473.823, 52904.528 25/06/15,04:26:23,01,08,1, 11.9,1,1, 10.796, 10537.846, 473.810, 52904.532 25/06/15,04:26:23,02,08,1, 11.9,1,1, 10.796, 10537.843, 473.805, 52904.562 25/06/15,04:26:23,03,08,1, 11.9,1,1, 10.796, 10537.843, 473.839, 52904.501 25/06/15,04:26:23,04,08,1, 11.9,1,1, 10.796, 10537.856, 473.826, 52904.480 25/06/15,04:26:23,05,08,1, 11.9,1,1, 10.796, 10537.831, 473.825, 52904.488 25/06/15,04:26:23,06,08,1, 11.9,1,1, 10.796, 10537.841, 473.830, 52904.487 25/06/15,04:26:23,07,08,1, 11.9,1,1, 10.796, 10537.815, 473.821, 52904.541 25/06/15,04:26:23,08,08,1, 11.9,1,1, 10.796, 10537.831, 473.828, 52904.526 25/06/15,04:26:23,09,08,1, 11.9,1,1, 10.796, 10537.836, 473.817, 52904.439 25/06/15,04:26:23,10,08,1, 11.9,1,1, 10.796, 10537.820, 473.846, 52904.556 25/06/15,04:26:23,11,08,1, 11.9,1,1, 10.796, 10537.842, 473.840, 52904.470 25/06/15,04:26:23,12,08,1, 11.9,1,1, 10.796, 10537.834, 473.836, 52904.534 25/06/15,04:26:23,13,08,1, 11.9,1,1, 10.796, 10537.826, 473.843, 52904.467 25/06/15,04:26:23,14,08,1, 11.9,1,1, 10.796, 10537.786, 473.832, 52904.507 25/06/15,04:26:23,15,08,1, 11.9,1,1, 10.796, 10537.802, 473.834, 52904.559 25/06/15,04:26:23,16,08,1, 11.9,1,1, 10.796, 10537.805, 473.866, 52904.455 25/06/15,04:26:23,17,08,1, 11.9,1,1, 10.796, 10537.815, 473.839, 52904.483 25/06/15,04:26:23,18,08,1, 11.9,1,1, 10.796, 10537.800, 473.859, 52904.508 25/06/15,04:26:23,19,08,1, 11.9,1,1, 10.796, 10537.805, 473.862, 52904.500 25/06/15,04:26:24,00,08,1, 11.9,1,1, 10.794, 10537.800, 473.862, 52904.500 25/06/15,04:26:24,01,08,1, 11.9,1,1, 10.794, 10537.808, 473.856, 52904.568 25/06/15,04:26:24,02,08,1, 11.9,1,1, 10.794, 10537.791, 473.871, 52904.548 25/06/15,04:26:24,03,08,1, 11.9,1,1, 10.794, 10537.769, 473.862, 52904.521 25/06/15,04:26:24,04,08,1, 11.9,1,1, 10.794, 10537.803, 473.870, 52904.564 25/06/15,04:26:24,05,08,1, 11.9,1,1, 10.794, 10537.776, 473.871, 52904.493 25/06/15,04:26:24,06,08,1, 11.9,1,1, 10.794, 10537.790, 473.864, 52904.535 25/06/15,04:26:24,07,08,1, 11.9,1,1, 10.794, 10537.779, 473.866, 52904.502 25/06/15,04:26:24,08,08,1, 11.9,1,1, 10.794, 10537.778, 473.881, 52904.576 25/06/15,04:26:24,09,08,1, 11.9,1,1, 10.794, 10537.765, 473.872, 52904.564 25/06/15,04:26:24,10,08,1, 11.9,1,1, 10.794, 10537.754, 473.869, 52904.488 25/06/15,04:26:24,11,08,1, 11.9,1,1, 10.794, 10537.773, 473.871, 52904.526 25/06/15,04:26:24,12,08,1, 11.9,1,1, 10.794, 10537.755, 473.877, 52904.476 25/06/15,04:26:24,13,08,1, 11.9,1,1, 10.794, 10537.773, 473.863, 52904.553 25/06/15,04:26:24,14,08,1, 11.9,1,1, 10.794, 10537.761, 473.883, 52904.529 25/06/15,04:26:24,15,08,1, 11.9,1,1, 10.794, 10537.771, 473.882, 52904.473 25/06/15,04:26:24,16,08,1, 11.9,1,1, 10.794, 10537.756, 473.850, 52904.539 25/06/15,04:26:24,17,08,1, 11.9,1,1, 10.794, 10537.753, 473.887, 52904.512 25/06/15,04:26:24,18,08,1, 11.9,1,1, 10.794, 10537.754, 473.860, 52904.568 25/06/15,04:26:24,19,08,1, 11.9,1,1, 10.794, 10537.731, 473.871, 52904.485 25/06/15,04:26:25,00,08,1, 12.0,1,1, 10.796, 10537.724, 473.871, 52904.485 25/06/15,04:26:25,01,08,1, 12.0,1,1, 10.796, 10537.746, 473.889, 52904.533 25/06/15,04:26:25,02,08,1, 12.0,1,1, 10.796, 10537.758, 473.907, 52904.525 25/06/15,04:26:25,03,08,1, 12.0,1,1, 10.796, 10537.760, 473.889, 52904.517 25/06/15,04:26:25,04,08,1, 12.0,1,1, 10.796, 10537.759, 473.900, 52904.591 25/06/15,04:26:25,05,08,1, 12.0,1,1, 10.796, 10537.774, 473.893, 52904.472 25/06/15,04:26:25,06,08,1, 12.0,1,1, 10.796, 10537.741, 473.882, 52904.580 25/06/15,04:26:25,07,08,1, 12.0,1,1, 10.796, 10537.767, 473.882, 52904.477 25/06/15,04:26:25,08,08,1, 12.0,1,1, 10.796, 10537.755, 473.892, 52904.498 25/06/15,04:26:25,09,08,1, 12.0,1,1, 10.796, 10537.767, 473.892, 52904.567 25/06/15,04:26:25,10,08,1, 12.0,1,1, 10.796, 10537.752, 473.906, 52904.586 25/06/15,04:26:25,11,08,1, 12.0,1,1, 10.796, 10537.726, 473.891, 52904.584 25/06/15,04:26:25,12,08,1, 12.0,1,1, 10.796, 10537.737, 473.887, 52904.548 25/06/15,04:26:25,13,08,1, 12.0,1,1, 10.796, 10537.746, 473.867, 52904.494 25/06/15,04:26:25,14,08,1, 12.0,1,1, 10.796, 10537.738, 473.887, 52904.600 25/06/15,04:26:25,15,08,1, 12.0,1,1, 10.796, 10537.733, 473.907, 52904.498 25/06/15,04:26:25,16,08,1, 12.0,1,1, 10.796, 10537.761, 473.874, 52904.584 25/06/15,04:26:25,17,08,1, 12.0,1,1, 10.796, 10537.752, 473.901, 52904.613 25/06/15,04:26:25,18,08,1, 12.0,1,1, 10.796, 10537.747, 473.902, 52904.550 25/06/15,04:26:25,19,08,1, 12.0,1,1, 10.796, 10537.727, 473.877, 52904.572 25/06/15,04:26:26,00,08,1, 11.9,1,1, 10.793, 10537.724, 473.877, 52904.572 25/06/15,04:26:26,01,08,1, 11.9,1,1, 10.793, 10537.727, 473.902, 52904.503 25/06/15,04:26:26,02,08,1, 11.9,1,1, 10.793, 10537.722, 473.910, 52904.552 25/06/15,04:26:26,03,08,1, 11.9,1,1, 10.793, 10537.731, 473.884, 52904.568 25/06/15,04:26:26,04,08,1, 11.9,1,1, 10.793, 10537.723, 473.897, 52904.514 25/06/15,04:26:26,05,08,1, 11.9,1,1, 10.793, 10537.709, 473.926, 52904.616 25/06/15,04:26:26,06,08,1, 11.9,1,1, 10.793, 10537.718, 473.923, 52904.595 25/06/15,04:26:26,07,08,1, 11.9,1,1, 10.793, 10537.716, 473.909, 52904.587 25/06/15,04:26:26,08,08,1, 11.9,1,1, 10.793, 10537.685, 473.906, 52904.549 25/06/15,04:26:26,09,08,1, 11.9,1,1, 10.793, 10537.714, 473.914, 52904.576 25/06/15,04:26:26,10,08,1, 11.9,1,1, 10.793, 10537.687, 473.917, 52904.609 25/06/15,04:26:26,11,08,1, 11.9,1,1, 10.793, 10537.706, 473.917, 52904.516 25/06/15,04:26:26,12,08,1, 11.9,1,1, 10.793, 10537.684, 473.919, 52904.568 25/06/15,04:26:26,13,08,1, 11.9,1,1, 10.793, 10537.691, 473.928, 52904.538 25/06/15,04:26:26,14,08,1, 11.9,1,1, 10.793, 10537.689, 473.903, 52904.584 25/06/15,04:26:26,15,08,1, 11.9,1,1, 10.793, 10537.695, 473.920, 52904.574 25/06/15,04:26:26,16,08,1, 11.9,1,1, 10.793, 10537.692, 473.908, 52904.612 25/06/15,04:26:26,17,08,1, 11.9,1,1, 10.793, 10537.683, 473.928, 52904.590 25/06/15,04:26:26,18,08,1, 11.9,1,1, 10.793, 10537.675, 473.919, 52904.645 25/06/15,04:26:26,19,08,1, 11.9,1,1, 10.793, 10537.674, 473.918, 52904.535 25/06/15,04:26:27,00,08,1, 12.0,1,1, 10.795, 10537.674, 473.918, 52904.535 25/06/15,04:26:27,01,08,1, 12.0,1,1, 10.795, 10537.667, 473.921, 52904.536 25/06/15,04:26:27,02,08,1, 12.0,1,1, 10.795, 10537.695, 473.915, 52904.597 25/06/15,04:26:27,03,08,1, 12.0,1,1, 10.795, 10537.681, 473.917, 52904.561 25/06/15,04:26:27,04,08,1, 12.0,1,1, 10.795, 10537.682, 473.917, 52904.590 25/06/15,04:26:27,05,08,1, 12.0,1,1, 10.795, 10537.673, 473.925, 52904.607 25/06/15,04:26:27,06,08,1, 12.0,1,1, 10.795, 10537.690, 473.932, 52904.577 25/06/15,04:26:27,07,08,1, 12.0,1,1, 10.795, 10537.693, 473.932, 52904.602 25/06/15,04:26:27,08,08,1, 12.0,1,1, 10.795, 10537.670, 473.926, 52904.621 25/06/15,04:26:27,09,08,1, 12.0,1,1, 10.795, 10537.671, 473.913, 52904.556 25/06/15,04:26:27,10,08,1, 12.0,1,1, 10.795, 10537.655, 473.921, 52904.613 25/06/15,04:26:27,11,08,1, 12.0,1,1, 10.795, 10537.645, 473.916, 52904.572 25/06/15,04:26:27,12,08,1, 12.0,1,1, 10.795, 10537.640, 473.922, 52904.542 25/06/15,04:26:27,13,08,1, 12.0,1,1, 10.795, 10537.657, 473.906, 52904.547 25/06/15,04:26:27,14,08,1, 12.0,1,1, 10.795, 10537.664, 473.913, 52904.584 25/06/15,04:26:27,15,08,1, 12.0,1,1, 10.795, 10537.627, 473.911, 52904.529 25/06/15,04:26:27,16,08,1, 12.0,1,1, 10.795, 10537.629, 473.927, 52904.593 25/06/15,04:26:27,17,08,1, 12.0,1,1, 10.795, 10537.633, 473.920, 52904.531 25/06/15,04:26:27,18,08,1, 12.0,1,1, 10.795, 10537.603, 473.897, 52904.530 25/06/15,04:26:27,19,08,1, 12.0,1,1, 10.795, 10537.620, 473.938, 52904.564 25/06/15,04:26:28,00,08,1, 11.8,1,1, 10.795, 10537.616, 473.938, 52904.564 25/06/15,04:26:28,01,08,1, 11.8,1,1, 10.795, 10537.595, 473.937, 52904.549 25/06/15,04:26:28,02,08,1, 11.8,1,1, 10.795, 10537.628, 473.928, 52904.545 25/06/15,04:26:28,03,08,1, 11.8,1,1, 10.795, 10537.591, 473.909, 52904.561 25/06/15,04:26:28,04,08,1, 11.8,1,1, 10.795, 10537.593, 473.924, 52904.548 25/06/15,04:26:28,05,08,1, 11.8,1,1, 10.795, 10537.583, 473.928, 52904.532 25/06/15,04:26:28,06,08,1, 11.8,1,1, 10.795, 10537.577, 473.925, 52904.519 25/06/15,04:26:28,07,08,1, 11.8,1,1, 10.795, 10537.578, 473.930, 52904.561 25/06/15,04:26:28,08,08,1, 11.8,1,1, 10.795, 10537.611, 473.919, 52904.501 25/06/15,04:26:28,09,08,1, 11.8,1,1, 10.795, 10537.584, 473.918, 52904.573 25/06/15,04:26:28,10,08,1, 11.8,1,1, 10.795, 10537.595, 473.932, 52904.590 25/06/15,04:26:28,11,08,1, 11.8,1,1, 10.795, 10537.567, 473.930, 52904.552 25/06/15,04:26:28,12,08,1, 11.8,1,1, 10.795, 10537.577, 473.951, 52904.519 25/06/15,04:26:28,13,08,1, 11.8,1,1, 10.795, 10537.579, 473.943, 52904.562 25/06/15,04:26:28,14,08,1, 11.8,1,1, 10.795, 10537.565, 473.922, 52904.520 25/06/15,04:26:28,15,08,1, 11.8,1,1, 10.795, 10537.576, 473.949, 52904.572 25/06/15,04:26:28,16,08,1, 11.8,1,1, 10.795, 10537.586, 473.932, 52904.523 25/06/15,04:26:28,17,08,1, 11.8,1,1, 10.795, 10537.573, 473.949, 52904.503 25/06/15,04:26:28,18,08,1, 11.8,1,1, 10.795, 10537.556, 473.924, 52904.521 25/06/15,04:26:28,19,08,1, 11.8,1,1, 10.795, 10537.588, 473.913, 52904.405 25/06/15,04:26:29,00,08,1, 11.9,1,1, 10.797, 10537.583, 473.913, 52904.405 25/06/15,04:26:29,01,08,1, 11.9,1,1, 10.797, 10537.572, 473.923, 52904.567 25/06/15,04:26:29,02,08,1, 11.9,1,1, 10.797, 10537.544, 473.922, 52904.495 25/06/15,04:26:29,03,08,1, 11.9,1,1, 10.797, 10537.550, 473.934, 52904.544 25/06/15,04:26:29,04,08,1, 11.9,1,1, 10.797, 10537.550, 473.916, 52904.530 25/06/15,04:26:29,05,08,1, 11.9,1,1, 10.797, 10537.545, 473.932, 52904.539 25/06/15,04:26:29,06,08,1, 11.9,1,1, 10.797, 10537.531, 473.933, 52904.581 25/06/15,04:26:29,07,08,1, 11.9,1,1, 10.797, 10537.541, 473.930, 52904.550 25/06/15,04:26:29,08,08,1, 11.9,1,1, 10.797, 10537.515, 473.931, 52904.539 25/06/15,04:26:29,09,08,1, 11.9,1,1, 10.797, 10537.519, 473.931, 52904.575 25/06/15,04:26:29,10,08,1, 11.9,1,1, 10.797, 10537.535, 473.932, 52904.517 25/06/15,04:26:29,11,08,1, 11.9,1,1, 10.797, 10537.501, 473.942, 52904.593 25/06/15,04:26:29,12,08,1, 11.9,1,1, 10.797, 10537.499, 473.942, 52904.570 25/06/15,04:26:29,13,08,1, 11.9,1,1, 10.797, 10537.515, 473.920, 52904.505 25/06/15,04:26:29,14,08,1, 11.9,1,1, 10.797, 10537.517, 473.947, 52904.556 25/06/15,04:26:29,15,08,1, 11.9,1,1, 10.797, 10537.513, 473.935, 52904.588 25/06/15,04:26:29,16,08,1, 11.9,1,1, 10.797, 10537.517, 473.931, 52904.521 25/06/15,04:26:29,17,08,1, 11.9,1,1, 10.797, 10537.509, 473.941, 52904.544 25/06/15,04:26:29,18,08,1, 11.9,1,1, 10.797, 10537.505, 473.940, 52904.560 25/06/15,04:26:29,19,08,1, 11.9,1,1, 10.797, 10537.509, 473.941, 52904.597 25/06/15,04:26:30,00,08,1, 11.9,1,1, 10.796, 10537.508, 473.941, 52904.597 25/06/15,04:26:30,01,08,1, 11.9,1,1, 10.796, 10537.498, 473.956, 52904.583 25/06/15,04:26:30,02,08,1, 11.9,1,1, 10.796, 10537.468, 473.964, 52904.567 25/06/15,04:26:30,03,08,1, 11.9,1,1, 10.796, 10537.497, 473.929, 52904.552 25/06/15,04:26:30,04,08,1, 11.9,1,1, 10.796, 10537.493, 473.952, 52904.537 25/06/15,04:26:30,05,08,1, 11.9,1,1, 10.796, 10537.508, 473.931, 52904.506 25/06/15,04:26:30,06,08,1, 11.9,1,1, 10.796, 10537.495, 473.937, 52904.552 25/06/15,04:26:30,07,08,1, 11.9,1,1, 10.796, 10537.519, 473.927, 52904.544 25/06/15,04:26:30,08,08,1, 11.9,1,1, 10.796, 10537.474, 473.955, 52904.561 25/06/15,04:26:30,09,08,1, 11.9,1,1, 10.796, 10537.476, 473.933, 52904.506 25/06/15,04:26:30,10,08,1, 11.9,1,1, 10.796, 10537.486, 473.932, 52904.557 25/06/15,04:26:30,11,08,1, 11.9,1,1, 10.796, 10537.485, 473.956, 52904.567 25/06/15,04:26:30,12,08,1, 11.9,1,1, 10.796, 10537.476, 473.928, 52904.556 25/06/15,04:26:30,13,08,1, 11.9,1,1, 10.796, 10537.442, 473.941, 52904.539 25/06/15,04:26:30,14,08,1, 11.9,1,1, 10.796, 10537.461, 473.960, 52904.554 25/06/15,04:26:30,15,08,1, 11.9,1,1, 10.796, 10537.459, 473.953, 52904.539 25/06/15,04:26:30,16,08,1, 11.9,1,1, 10.796, 10537.466, 473.967, 52904.543 25/06/15,04:26:30,17,08,1, 11.9,1,1, 10.796, 10537.444, 473.937, 52904.567 25/06/15,04:26:30,18,08,1, 11.9,1,1, 10.796, 10537.443, 473.967, 52904.551 25/06/15,04:26:30,19,08,1, 11.9,1,1, 10.796, 10537.438, 473.962, 52904.620 25/06/15,04:26:31,00,08,1, 11.9,1,1, 10.794, 10537.432, 473.962, 52904.620 25/06/15,04:26:31,01,08,1, 11.9,1,1, 10.794, 10537.453, 473.974, 52904.497 25/06/15,04:26:31,02,08,1, 11.9,1,1, 10.794, 10537.461, 473.970, 52904.574 25/06/15,04:26:31,03,08,1, 11.9,1,1, 10.794, 10537.452, 473.995, 52904.631 25/06/15,04:26:31,04,08,1, 11.9,1,1, 10.794, 10537.437, 473.953, 52904.629 25/06/15,04:26:31,05,08,1, 11.9,1,1, 10.794, 10537.412, 473.959, 52904.612 25/06/15,04:26:31,06,08,1, 11.9,1,1, 10.794, 10537.432, 473.985, 52904.626 25/06/15,04:26:31,07,08,1, 11.9,1,1, 10.794, 10537.439, 473.981, 52904.557 25/06/15,04:26:31,08,08,1, 11.9,1,1, 10.794, 10537.433, 473.972, 52904.516 25/06/15,04:26:31,09,08,1, 11.9,1,1, 10.794, 10537.419, 473.997, 52904.651 25/06/15,04:26:31,10,08,1, 11.9,1,1, 10.794, 10537.422, 473.997, 52904.602 25/06/15,04:26:31,11,08,1, 11.9,1,1, 10.794, 10537.437, 473.982, 52904.585 25/06/15,04:26:31,12,08,1, 11.9,1,1, 10.794, 10537.428, 473.986, 52904.560 25/06/15,04:26:31,13,08,1, 11.9,1,1, 10.794, 10537.414, 474.020, 52904.569 25/06/15,04:26:31,14,08,1, 11.9,1,1, 10.794, 10537.414, 474.004, 52904.619 25/06/15,04:26:31,15,08,1, 11.9,1,1, 10.794, 10537.417, 474.003, 52904.570 25/06/15,04:26:31,16,08,1, 11.9,1,1, 10.794, 10537.434, 474.005, 52904.600 25/06/15,04:26:31,17,08,1, 11.9,1,1, 10.794, 10537.400, 473.988, 52904.657 25/06/15,04:26:31,18,08,1, 11.9,1,1, 10.794, 10537.418, 474.001, 52904.594 25/06/15,04:26:31,19,08,1, 11.9,1,1, 10.794, 10537.389, 474.019, 52904.620 25/06/15,04:26:32,00,08,1, 11.9,1,1, 10.793, 10537.382, 474.019, 52904.620 25/06/15,04:26:32,01,08,1, 11.9,1,1, 10.793, 10537.407, 474.003, 52904.582 25/06/15,04:26:32,02,08,1, 11.9,1,1, 10.793, 10537.427, 474.015, 52904.702 25/06/15,04:26:32,03,08,1, 11.9,1,1, 10.793, 10537.404, 473.993, 52904.643 25/06/15,04:26:32,04,08,1, 11.9,1,1, 10.793, 10537.409, 474.008, 52904.645 25/06/15,04:26:32,05,08,1, 11.9,1,1, 10.793, 10537.388, 473.998, 52904.680 25/06/15,04:26:32,06,08,1, 11.9,1,1, 10.793, 10537.376, 474.007, 52904.690 25/06/15,04:26:32,07,08,1, 11.9,1,1, 10.793, 10537.380, 473.975, 52904.666 25/06/15,04:26:32,08,08,1, 11.9,1,1, 10.793, 10537.376, 474.002, 52904.648 25/06/15,04:26:32,09,08,1, 11.9,1,1, 10.793, 10537.395, 474.002, 52904.600 25/06/15,04:26:32,10,08,1, 11.9,1,1, 10.793, 10537.405, 473.990, 52904.625 25/06/15,04:26:32,11,08,1, 11.9,1,1, 10.793, 10537.394, 474.012, 52904.682 25/06/15,04:26:32,12,08,1, 11.9,1,1, 10.793, 10537.378, 474.005, 52904.649 25/06/15,04:26:32,13,08,1, 11.9,1,1, 10.793, 10537.397, 474.004, 52904.708 25/06/15,04:26:32,14,08,1, 11.9,1,1, 10.793, 10537.379, 473.995, 52904.687 25/06/15,04:26:32,15,08,1, 11.9,1,1, 10.793, 10537.352, 474.006, 52904.598 25/06/15,04:26:32,16,08,1, 11.9,1,1, 10.793, 10537.348, 474.006, 52904.655 25/06/15,04:26:32,17,08,1, 11.9,1,1, 10.793, 10537.367, 474.025, 52904.578 25/06/15,04:26:32,18,08,1, 11.9,1,1, 10.793, 10537.375, 474.030, 52904.635 25/06/15,04:26:32,19,08,1, 11.9,1,1, 10.793, 10537.359, 474.027, 52904.640 25/06/15,04:26:33,00,08,1, 11.9,1,1, 10.793, 10537.357, 474.027, 52904.640 25/06/15,04:26:33,01,08,1, 11.9,1,1, 10.793, 10537.355, 474.030, 52904.705 25/06/15,04:26:33,02,08,1, 11.9,1,1, 10.793, 10537.372, 474.009, 52904.678 25/06/15,04:26:33,03,08,1, 11.9,1,1, 10.793, 10537.356, 474.013, 52904.658 25/06/15,04:26:33,04,08,1, 11.9,1,1, 10.793, 10537.332, 474.010, 52904.768 25/06/15,04:26:33,05,08,1, 11.9,1,1, 10.793, 10537.349, 474.007, 52904.675 25/06/15,04:26:33,06,08,1, 11.9,1,1, 10.793, 10537.323, 474.000, 52904.637 25/06/15,04:26:33,07,08,1, 11.9,1,1, 10.793, 10537.347, 474.004, 52904.635 25/06/15,04:26:33,08,08,1, 11.9,1,1, 10.793, 10537.342, 473.999, 52904.656 25/06/15,04:26:33,09,08,1, 11.9,1,1, 10.793, 10537.324, 474.002, 52904.612 25/06/15,04:26:33,10,08,1, 11.9,1,1, 10.793, 10537.322, 474.015, 52904.650 25/06/15,04:26:33,11,08,1, 11.9,1,1, 10.793, 10537.288, 473.996, 52904.644 25/06/15,04:26:33,12,08,1, 11.9,1,1, 10.793, 10537.321, 474.007, 52904.681 25/06/15,04:26:33,13,08,1, 11.9,1,1, 10.793, 10537.321, 474.027, 52904.613 25/06/15,04:26:33,14,08,1, 11.9,1,1, 10.793, 10537.294, 474.005, 52904.607 25/06/15,04:26:33,15,08,1, 11.9,1,1, 10.793, 10537.293, 474.032, 52904.605 25/06/15,04:26:33,16,08,1, 11.9,1,1, 10.793, 10537.302, 474.030, 52904.634 25/06/15,04:26:33,17,08,1, 11.9,1,1, 10.793, 10537.319, 474.024, 52904.661 25/06/15,04:26:33,18,08,1, 11.9,1,1, 10.793, 10537.296, 474.009, 52904.659 25/06/15,04:26:33,19,08,1, 11.9,1,1, 10.793, 10537.292, 474.026, 52904.736 25/06/15,04:26:34,00,08,1, 12.0,1,1, 10.793, 10537.291, 474.026, 52904.736 25/06/15,04:26:34,01,08,1, 12.0,1,1, 10.793, 10537.288, 474.017, 52904.655 25/06/15,04:26:34,02,08,1, 12.0,1,1, 10.793, 10537.295, 474.013, 52904.672 25/06/15,04:26:34,03,08,1, 12.0,1,1, 10.793, 10537.282, 473.989, 52904.632 25/06/15,04:26:34,04,08,1, 12.0,1,1, 10.793, 10537.273, 474.035, 52904.653 25/06/15,04:26:34,05,08,1, 12.0,1,1, 10.793, 10537.268, 474.032, 52904.645 25/06/15,04:26:34,06,08,1, 12.0,1,1, 10.793, 10537.236, 474.017, 52904.744 25/06/15,04:26:34,07,08,1, 12.0,1,1, 10.793, 10537.285, 474.017, 52904.610 25/06/15,04:26:34,08,08,1, 12.0,1,1, 10.793, 10537.274, 474.018, 52904.720 25/06/15,04:26:34,09,08,1, 12.0,1,1, 10.793, 10537.255, 474.040, 52904.744 25/06/15,04:26:34,10,08,1, 12.0,1,1, 10.793, 10537.265, 474.027, 52904.741 25/06/15,04:26:34,11,08,1, 12.0,1,1, 10.793, 10537.263, 474.026, 52904.691 25/06/15,04:26:34,12,08,1, 12.0,1,1, 10.793, 10537.241, 474.030, 52904.702 25/06/15,04:26:34,13,08,1, 12.0,1,1, 10.793, 10537.247, 474.050, 52904.654 25/06/15,04:26:34,14,08,1, 12.0,1,1, 10.793, 10537.240, 474.056, 52904.764 25/06/15,04:26:34,15,08,1, 12.0,1,1, 10.793, 10537.229, 474.036, 52904.696 25/06/15,04:26:34,16,08,1, 12.0,1,1, 10.793, 10537.232, 474.019, 52904.732 25/06/15,04:26:34,17,08,1, 12.0,1,1, 10.793, 10537.219, 474.040, 52904.785 25/06/15,04:26:34,18,08,1, 12.0,1,1, 10.793, 10537.199, 474.057, 52904.759 25/06/15,04:26:34,19,08,1, 12.0,1,1, 10.793, 10537.211, 474.042, 52904.700 25/06/15,04:26:35,00,08,1, 12.0,1,1, 10.793, 10537.207, 474.042, 52904.700 25/06/15,04:26:35,01,08,1, 12.0,1,1, 10.793, 10537.221, 474.027, 52904.693 25/06/15,04:26:35,02,08,1, 12.0,1,1, 10.793, 10537.219, 474.042, 52904.745 25/06/15,04:26:35,03,08,1, 12.0,1,1, 10.793, 10537.188, 474.050, 52904.752 25/06/15,04:26:35,04,08,1, 12.0,1,1, 10.793, 10537.193, 474.056, 52904.760 25/06/15,04:26:35,05,08,1, 12.0,1,1, 10.793, 10537.187, 474.038, 52904.718 25/06/15,04:26:35,06,08,1, 12.0,1,1, 10.793, 10537.178, 474.033, 52904.689 25/06/15,04:26:35,07,08,1, 12.0,1,1, 10.793, 10537.176, 474.042, 52904.716 25/06/15,04:26:35,08,08,1, 12.0,1,1, 10.793, 10537.170, 474.040, 52904.715 25/06/15,04:26:35,09,08,1, 12.0,1,1, 10.793, 10537.158, 474.052, 52904.759 25/06/15,04:26:35,10,08,1, 12.0,1,1, 10.793, 10537.184, 474.049, 52904.787 25/06/15,04:26:35,11,08,1, 12.0,1,1, 10.793, 10537.190, 474.029, 52904.729 25/06/15,04:26:35,12,08,1, 12.0,1,1, 10.793, 10537.167, 474.038, 52904.722 25/06/15,04:26:35,13,08,1, 12.0,1,1, 10.793, 10537.165, 474.028, 52904.712 25/06/15,04:26:35,14,08,1, 12.0,1,1, 10.793, 10537.168, 474.047, 52904.779 25/06/15,04:26:35,15,08,1, 12.0,1,1, 10.793, 10537.171, 474.035, 52904.700 25/06/15,04:26:35,16,08,1, 12.0,1,1, 10.793, 10537.153, 474.046, 52904.757 25/06/15,04:26:35,17,08,1, 12.0,1,1, 10.793, 10537.156, 474.038, 52904.751 25/06/15,04:26:35,18,08,1, 12.0,1,1, 10.793, 10537.156, 474.069, 52904.787 25/06/15,04:26:35,19,08,1, 12.0,1,1, 10.793, 10537.149, 474.050, 52904.736 25/06/15,04:26:36,00,08,1, 11.9,1,1, 10.792, 10537.149, 474.050, 52904.736 25/06/15,04:26:36,01,08,1, 11.9,1,1, 10.792, 10537.111, 474.062, 52904.708 25/06/15,04:26:36,02,08,1, 11.9,1,1, 10.792, 10537.110, 474.033, 52904.800 25/06/15,04:26:36,03,08,1, 11.9,1,1, 10.792, 10537.116, 474.055, 52904.726 25/06/15,04:26:36,04,08,1, 11.9,1,1, 10.792, 10537.106, 474.042, 52904.786 25/06/15,04:26:36,05,08,1, 11.9,1,1, 10.792, 10537.083, 474.048, 52904.759 25/06/15,04:26:36,06,08,1, 11.9,1,1, 10.792, 10537.083, 474.058, 52904.790 25/06/15,04:26:36,07,08,1, 11.9,1,1, 10.792, 10537.094, 474.048, 52904.764 25/06/15,04:26:36,08,08,1, 11.9,1,1, 10.792, 10537.105, 474.037, 52904.721 25/06/15,04:26:36,09,08,1, 11.9,1,1, 10.792, 10537.091, 474.041, 52904.729 25/06/15,04:26:36,10,08,1, 11.9,1,1, 10.792, 10537.071, 474.030, 52904.738 25/06/15,04:26:36,11,08,1, 11.9,1,1, 10.792, 10537.094, 474.059, 52904.680 25/06/15,04:26:36,12,08,1, 11.9,1,1, 10.792, 10537.069, 474.068, 52904.841 25/06/15,04:26:36,13,08,1, 11.9,1,1, 10.792, 10537.069, 474.048, 52904.716 25/06/15,04:26:36,14,08,1, 11.9,1,1, 10.792, 10537.066, 474.065, 52904.797 25/06/15,04:26:36,15,08,1, 11.9,1,1, 10.792, 10537.045, 474.067, 52904.852 25/06/15,04:26:36,16,08,1, 11.9,1,1, 10.792, 10537.061, 474.044, 52904.732 25/06/15,04:26:36,17,08,1, 11.9,1,1, 10.792, 10537.029, 474.051, 52904.719 25/06/15,04:26:36,18,08,1, 11.9,1,1, 10.792, 10537.060, 474.049, 52904.758 25/06/15,04:26:36,19,08,1, 11.9,1,1, 10.792, 10537.054, 474.044, 52904.791 25/06/15,04:26:37,00,08,1, 11.9,1,1, 10.795, 10537.049, 474.044, 52904.791 25/06/15,04:26:37,01,08,1, 11.9,1,1, 10.795, 10537.016, 474.048, 52904.798 25/06/15,04:26:37,02,08,1, 11.9,1,1, 10.795, 10537.003, 474.048, 52904.729 25/06/15,04:26:37,03,08,1, 11.9,1,1, 10.795, 10536.988, 474.063, 52904.801 25/06/15,04:26:37,04,08,1, 11.9,1,1, 10.795, 10536.985, 474.056, 52904.732 25/06/15,04:26:37,05,08,1, 11.9,1,1, 10.795, 10537.006, 474.046, 52904.758 25/06/15,04:26:37,06,08,1, 11.9,1,1, 10.795, 10536.968, 474.064, 52904.688 25/06/15,04:26:37,07,08,1, 11.9,1,1, 10.795, 10536.993, 474.075, 52904.703 25/06/15,04:26:37,08,08,1, 11.9,1,1, 10.795, 10536.963, 474.041, 52904.687 25/06/15,04:26:37,09,08,1, 11.9,1,1, 10.795, 10536.987, 474.057, 52904.708 25/06/15,04:26:37,10,08,1, 11.9,1,1, 10.795, 10536.974, 474.066, 52904.758 25/06/15,04:26:37,11,08,1, 11.9,1,1, 10.795, 10536.926, 474.055, 52904.772 25/06/15,04:26:37,12,08,1, 11.9,1,1, 10.795, 10536.940, 474.074, 52904.784 25/06/15,04:26:37,13,08,1, 11.9,1,1, 10.795, 10536.945, 474.055, 52904.767 25/06/15,04:26:37,14,08,1, 11.9,1,1, 10.795, 10536.941, 474.085, 52904.832 25/06/15,04:26:37,15,08,1, 11.9,1,1, 10.795, 10536.950, 474.058, 52904.836 25/06/15,04:26:37,16,08,1, 11.9,1,1, 10.795, 10536.917, 474.058, 52904.790 25/06/15,04:26:37,17,08,1, 11.9,1,1, 10.795, 10536.907, 474.076, 52904.788 25/06/15,04:26:37,18,08,1, 11.9,1,1, 10.795, 10536.892, 474.055, 52904.727 25/06/15,04:26:37,19,08,1, 11.9,1,1, 10.795, 10536.866, 474.066, 52904.810 25/06/15,04:26:38,00,08,1, 11.9,1,1, 10.795, 10536.865, 474.066, 52904.810 25/06/15,04:26:38,01,08,1, 11.9,1,1, 10.795, 10536.876, 474.068, 52904.784 25/06/15,04:26:38,02,08,1, 11.9,1,1, 10.795, 10536.881, 474.095, 52904.759 25/06/15,04:26:38,03,08,1, 11.9,1,1, 10.795, 10536.877, 474.080, 52904.820 25/06/15,04:26:38,04,08,1, 11.9,1,1, 10.795, 10536.861, 474.083, 52904.764 25/06/15,04:26:38,05,08,1, 11.9,1,1, 10.795, 10536.861, 474.071, 52904.760 25/06/15,04:26:38,06,08,1, 11.9,1,1, 10.795, 10536.839, 474.054, 52904.762 25/06/15,04:26:38,07,08,1, 11.9,1,1, 10.795, 10536.844, 474.066, 52904.772 25/06/15,04:26:38,08,08,1, 11.9,1,1, 10.795, 10536.805, 474.080, 52904.770 25/06/15,04:26:38,09,08,1, 11.9,1,1, 10.795, 10536.825, 474.085, 52904.819 25/06/15,04:26:38,10,08,1, 11.9,1,1, 10.795, 10536.829, 474.076, 52904.724 25/06/15,04:26:38,11,08,1, 11.9,1,1, 10.795, 10536.836, 474.078, 52904.816 25/06/15,04:26:38,12,08,1, 11.9,1,1, 10.795, 10536.819, 474.088, 52904.774 25/06/15,04:26:38,13,08,1, 11.9,1,1, 10.795, 10536.809, 474.100, 52904.753 25/06/15,04:26:38,14,08,1, 11.9,1,1, 10.795, 10536.794, 474.109, 52904.836 25/06/15,04:26:38,15,08,1, 11.9,1,1, 10.795, 10536.785, 474.072, 52904.857 25/06/15,04:26:38,16,08,1, 11.9,1,1, 10.795, 10536.778, 474.068, 52904.761 25/06/15,04:26:38,17,08,1, 11.9,1,1, 10.795, 10536.762, 474.094, 52904.760 25/06/15,04:26:38,18,08,1, 11.9,1,1, 10.795, 10536.770, 474.100, 52904.774 25/06/15,04:26:38,19,08,1, 11.9,1,1, 10.795, 10536.727, 474.110, 52904.816 25/06/15,04:26:39,00,08,1, 12.0,1,1, 10.794, 10536.723, 474.110, 52904.816 25/06/15,04:26:39,01,08,1, 12.0,1,1, 10.794, 10536.741, 474.119, 52904.739 25/06/15,04:26:39,02,08,1, 12.0,1,1, 10.794, 10536.732, 474.112, 52904.756 25/06/15,04:26:39,03,08,1, 12.0,1,1, 10.794, 10536.728, 474.121, 52904.766 25/06/15,04:26:39,04,08,1, 12.0,1,1, 10.794, 10536.698, 474.134, 52904.848 25/06/15,04:26:39,05,08,1, 12.0,1,1, 10.794, 10536.714, 474.124, 52904.838 25/06/15,04:26:39,06,08,1, 12.0,1,1, 10.794, 10536.683, 474.114, 52904.844 25/06/15,04:26:39,07,08,1, 12.0,1,1, 10.794, 10536.678, 474.130, 52904.814 25/06/15,04:26:39,08,08,1, 12.0,1,1, 10.794, 10536.674, 474.141, 52904.824 25/06/15,04:26:39,09,08,1, 12.0,1,1, 10.794, 10536.664, 474.106, 52904.793 25/06/15,04:26:39,10,08,1, 12.0,1,1, 10.794, 10536.700, 474.138, 52904.772 25/06/15,04:26:39,11,08,1, 12.0,1,1, 10.794, 10536.686, 474.129, 52904.816 25/06/15,04:26:39,12,08,1, 12.0,1,1, 10.794, 10536.664, 474.127, 52904.794 25/06/15,04:26:39,13,08,1, 12.0,1,1, 10.794, 10536.656, 474.132, 52904.875 25/06/15,04:26:39,14,08,1, 12.0,1,1, 10.794, 10536.641, 474.117, 52904.838 25/06/15,04:26:39,15,08,1, 12.0,1,1, 10.794, 10536.637, 474.121, 52904.863 25/06/15,04:26:39,16,08,1, 12.0,1,1, 10.794, 10536.632, 474.117, 52904.879 25/06/15,04:26:39,17,08,1, 12.0,1,1, 10.794, 10536.583, 474.152, 52904.820 25/06/15,04:26:39,18,08,1, 12.0,1,1, 10.794, 10536.606, 474.121, 52904.887 25/06/15,04:26:39,19,08,1, 12.0,1,1, 10.794, 10536.572, 474.132, 52904.818 25/06/15,04:26:40,00,08,1, 11.9,1,1, 10.794, 10536.565, 474.132, 52904.818 25/06/15,04:26:40,01,08,1, 11.9,1,1, 10.794, 10536.588, 474.143, 52904.872 25/06/15,04:26:40,02,08,1, 11.9,1,1, 10.794, 10536.570, 474.145, 52904.827 25/06/15,04:26:40,03,08,1, 11.9,1,1, 10.794, 10536.566, 474.127, 52904.910 25/06/15,04:26:40,04,08,1, 11.9,1,1, 10.794, 10536.562, 474.128, 52904.830 25/06/15,04:26:40,05,08,1, 11.9,1,1, 10.794, 10536.551, 474.161, 52904.845 25/06/15,04:26:40,06,08,1, 11.9,1,1, 10.794, 10536.542, 474.153, 52904.845 25/06/15,04:26:40,07,08,1, 11.9,1,1, 10.794, 10536.542, 474.139, 52904.768 25/06/15,04:26:40,08,08,1, 11.9,1,1, 10.794, 10536.550, 474.153, 52904.770 25/06/15,04:26:40,09,08,1, 11.9,1,1, 10.794, 10536.503, 474.154, 52904.848 25/06/15,04:26:40,10,08,1, 11.9,1,1, 10.794, 10536.494, 474.146, 52904.855 25/06/15,04:26:40,11,08,1, 11.9,1,1, 10.794, 10536.514, 474.144, 52904.790 25/06/15,04:26:40,12,08,1, 11.9,1,1, 10.794, 10536.484, 474.164, 52904.877 25/06/15,04:26:40,13,08,1, 11.9,1,1, 10.794, 10536.462, 474.161, 52904.823 25/06/15,04:26:40,14,08,1, 11.9,1,1, 10.794, 10536.474, 474.153, 52904.867 25/06/15,04:26:40,15,08,1, 11.9,1,1, 10.794, 10536.468, 474.183, 52904.853 25/06/15,04:26:40,16,08,1, 11.9,1,1, 10.794, 10536.441, 474.166, 52904.829 25/06/15,04:26:40,17,08,1, 11.9,1,1, 10.794, 10536.432, 474.146, 52904.864 25/06/15,04:26:40,18,08,1, 11.9,1,1, 10.794, 10536.420, 474.161, 52904.847 25/06/15,04:26:40,19,08,1, 11.9,1,1, 10.794, 10536.423, 474.167, 52904.849 25/06/15,04:26:41,00,08,1, 12.0,1,1, 10.797, 10536.423, 474.167, 52904.849 25/06/15,04:26:41,01,08,1, 12.0,1,1, 10.797, 10536.395, 474.168, 52904.851 25/06/15,04:26:41,02,08,1, 12.0,1,1, 10.797, 10536.408, 474.168, 52904.903 25/06/15,04:26:41,03,08,1, 12.0,1,1, 10.797, 10536.384, 474.197, 52904.834 25/06/15,04:26:41,04,08,1, 12.0,1,1, 10.797, 10536.395, 474.188, 52904.886 25/06/15,04:26:41,05,08,1, 12.0,1,1, 10.797, 10536.382, 474.220, 52904.859 25/06/15,04:26:41,06,08,1, 12.0,1,1, 10.797, 10536.370, 474.209, 52904.825 25/06/15,04:26:41,07,08,1, 12.0,1,1, 10.797, 10536.369, 474.201, 52904.906 25/06/15,04:26:41,08,08,1, 12.0,1,1, 10.797, 10536.362, 474.221, 52904.902 25/06/15,04:26:41,09,08,1, 12.0,1,1, 10.797, 10536.360, 474.207, 52904.911 25/06/15,04:26:41,10,08,1, 12.0,1,1, 10.797, 10536.339, 474.225, 52904.918 25/06/15,04:26:41,11,08,1, 12.0,1,1, 10.797, 10536.343, 474.197, 52904.823 25/06/15,04:26:41,12,08,1, 12.0,1,1, 10.797, 10536.309, 474.211, 52904.849 25/06/15,04:26:41,13,08,1, 12.0,1,1, 10.797, 10536.337, 474.247, 52904.946 25/06/15,04:26:41,14,08,1, 12.0,1,1, 10.797, 10536.288, 474.218, 52904.915 25/06/15,04:26:41,15,08,1, 12.0,1,1, 10.797, 10536.303, 474.227, 52904.884 25/06/15,04:26:41,16,08,1, 12.0,1,1, 10.797, 10536.293, 474.229, 52904.948 25/06/15,04:26:41,17,08,1, 12.0,1,1, 10.797, 10536.303, 474.229, 52904.942 25/06/15,04:26:41,18,08,1, 12.0,1,1, 10.797, 10536.294, 474.256, 52904.872 25/06/15,04:26:41,19,08,1, 12.0,1,1, 10.797, 10536.269, 474.240, 52904.907 25/06/15,04:26:42,00,08,1, 11.9,1,1, 10.795, 10536.264, 474.240, 52904.907 25/06/15,04:26:42,01,08,1, 11.9,1,1, 10.795, 10536.232, 474.251, 52905.024 25/06/15,04:26:42,02,08,1, 11.9,1,1, 10.795, 10536.239, 474.270, 52904.858 25/06/15,04:26:42,03,08,1, 11.9,1,1, 10.795, 10536.208, 474.253, 52904.931 25/06/15,04:26:42,04,08,1, 11.9,1,1, 10.795, 10536.228, 474.296, 52904.927 25/06/15,04:26:42,05,08,1, 11.9,1,1, 10.795, 10536.207, 474.272, 52904.818 25/06/15,04:26:42,06,08,1, 11.9,1,1, 10.795, 10536.212, 474.279, 52904.882 25/06/15,04:26:42,07,08,1, 11.9,1,1, 10.795, 10536.181, 474.292, 52904.862 25/06/15,04:26:42,08,08,1, 11.9,1,1, 10.795, 10536.169, 474.300, 52904.925 25/06/15,04:26:42,09,08,1, 11.9,1,1, 10.795, 10536.163, 474.281, 52904.852 25/06/15,04:26:42,10,08,1, 11.9,1,1, 10.795, 10536.167, 474.295, 52904.885 25/06/15,04:26:42,11,08,1, 11.9,1,1, 10.795, 10536.181, 474.312, 52904.923 25/06/15,04:26:42,12,08,1, 11.9,1,1, 10.795, 10536.148, 474.302, 52904.926 25/06/15,04:26:42,13,08,1, 11.9,1,1, 10.795, 10536.136, 474.315, 52905.009 25/06/15,04:26:42,14,08,1, 11.9,1,1, 10.795, 10536.128, 474.320, 52904.946 25/06/15,04:26:42,15,08,1, 11.9,1,1, 10.795, 10536.131, 474.319, 52904.936 25/06/15,04:26:42,16,08,1, 11.9,1,1, 10.795, 10536.132, 474.332, 52904.942 25/06/15,04:26:42,17,08,1, 11.9,1,1, 10.795, 10536.087, 474.312, 52904.908 25/06/15,04:26:42,18,08,1, 11.9,1,1, 10.795, 10536.084, 474.300, 52904.900 25/06/15,04:26:42,19,08,1, 11.9,1,1, 10.795, 10536.077, 474.310, 52904.708 25/06/15,04:26:43,00,08,1, 11.9,1,1, 10.797, 10536.072, 474.310, 52904.708 25/06/15,04:26:43,01,08,1, 11.9,1,1, 10.797, 10536.042, 474.361, 52904.986 25/06/15,04:26:43,02,08,1, 11.9,1,1, 10.797, 10536.015, 474.362, 52904.959 25/06/15,04:26:43,03,08,1, 11.9,1,1, 10.797, 10536.033, 474.359, 52905.011 25/06/15,04:26:43,04,08,1, 11.9,1,1, 10.797, 10536.006, 474.361, 52905.012 25/06/15,04:26:43,05,08,1, 11.9,1,1, 10.797, 10536.011, 474.352, 52904.914 25/06/15,04:26:43,06,08,1, 11.9,1,1, 10.797, 10536.026, 474.358, 52905.041 25/06/15,04:26:43,07,08,1, 11.9,1,1, 10.797, 10535.950, 474.371, 52905.023 25/06/15,04:26:43,08,08,1, 11.9,1,1, 10.797, 10536.012, 474.349, 52905.019 25/06/15,04:26:43,09,08,1, 11.9,1,1, 10.797, 10535.966, 474.345, 52904.986 25/06/15,04:26:43,10,08,1, 11.9,1,1, 10.797, 10535.958, 474.368, 52905.021 25/06/15,04:26:43,11,08,1, 11.9,1,1, 10.797, 10535.966, 474.343, 52904.956 25/06/15,04:26:43,12,08,1, 11.9,1,1, 10.797, 10535.961, 474.353, 52905.020 25/06/15,04:26:43,13,08,1, 11.9,1,1, 10.797, 10535.934, 474.348, 52904.928 25/06/15,04:26:43,14,08,1, 11.9,1,1, 10.797, 10535.897, 474.350, 52904.944 25/06/15,04:26:43,15,08,1, 11.9,1,1, 10.797, 10535.908, 474.342, 52905.018 25/06/15,04:26:43,16,08,1, 11.9,1,1, 10.797, 10535.913, 474.356, 52904.992 25/06/15,04:26:43,17,08,1, 11.9,1,1, 10.797, 10535.892, 474.369, 52904.962 25/06/15,04:26:43,18,08,1, 11.9,1,1, 10.797, 10535.921, 474.353, 52904.961 25/06/15,04:26:43,19,08,1, 11.9,1,1, 10.797, 10535.899, 474.385, 52905.036 25/06/15,04:26:44,00,08,1, 11.9,1,1, 10.790, 10535.897, 474.385, 52905.036 25/06/15,04:26:44,01,08,1, 11.9,1,1, 10.790, 10535.853, 474.383, 52904.988 25/06/15,04:26:44,02,08,1, 11.9,1,1, 10.790, 10535.860, 474.376, 52905.025 25/06/15,04:26:44,03,08,1, 11.9,1,1, 10.790, 10535.859, 474.381, 52904.964 25/06/15,04:26:44,04,08,1, 11.9,1,1, 10.790, 10535.837, 474.380, 52905.021 25/06/15,04:26:44,05,08,1, 11.9,1,1, 10.790, 10535.802, 474.412, 52904.994 25/06/15,04:26:44,06,08,1, 11.9,1,1, 10.790, 10535.786, 474.394, 52904.953 25/06/15,04:26:44,07,08,1, 11.9,1,1, 10.790, 10535.794, 474.379, 52904.965 25/06/15,04:26:44,08,08,1, 11.9,1,1, 10.790, 10535.778, 474.407, 52904.976 25/06/15,04:26:44,09,08,1, 11.9,1,1, 10.790, 10535.774, 474.399, 52905.003 25/06/15,04:26:44,10,08,1, 11.9,1,1, 10.790, 10535.784, 474.409, 52905.005 25/06/15,04:26:44,11,08,1, 11.9,1,1, 10.790, 10535.769, 474.407, 52905.018 25/06/15,04:26:44,12,08,1, 11.9,1,1, 10.790, 10535.762, 474.414, 52904.995 25/06/15,04:26:44,13,08,1, 11.9,1,1, 10.790, 10535.766, 474.424, 52904.989 25/06/15,04:26:44,14,08,1, 11.9,1,1, 10.790, 10535.733, 474.424, 52905.033 25/06/15,04:26:44,15,08,1, 11.9,1,1, 10.790, 10535.712, 474.423, 52905.053 25/06/15,04:26:44,16,08,1, 11.9,1,1, 10.790, 10535.703, 474.444, 52904.987 25/06/15,04:26:44,17,08,1, 11.9,1,1, 10.790, 10535.696, 474.420, 52904.942 25/06/15,04:26:44,18,08,1, 11.9,1,1, 10.790, 10535.706, 474.395, 52904.993 25/06/15,04:26:44,19,08,1, 11.9,1,1, 10.790, 10535.677, 474.414, 52905.000 25/06/15,04:26:45,00,08,1, 11.9,1,1, 10.795, 10535.672, 474.414, 52905.000 25/06/15,04:26:45,01,08,1, 11.9,1,1, 10.795, 10535.666, 474.428, 52905.027 25/06/15,04:26:45,02,08,1, 11.9,1,1, 10.795, 10535.642, 474.417, 52905.028 25/06/15,04:26:45,03,08,1, 11.9,1,1, 10.795, 10535.651, 474.415, 52905.015 25/06/15,04:26:45,04,08,1, 11.9,1,1, 10.795, 10535.655, 474.413, 52905.013 25/06/15,04:26:45,05,08,1, 11.9,1,1, 10.795, 10535.655, 474.443, 52904.979 25/06/15,04:26:45,06,08,1, 11.9,1,1, 10.795, 10535.627, 474.410, 52904.997 25/06/15,04:26:45,07,08,1, 11.9,1,1, 10.795, 10535.614, 474.411, 52904.996 25/06/15,04:26:45,08,08,1, 11.9,1,1, 10.795, 10535.588, 474.422, 52905.001 25/06/15,04:26:45,09,08,1, 11.9,1,1, 10.795, 10535.614, 474.438, 52905.011 25/06/15,04:26:45,10,08,1, 11.9,1,1, 10.795, 10535.566, 474.429, 52905.051 25/06/15,04:26:45,11,08,1, 11.9,1,1, 10.795, 10535.576, 474.430, 52905.016 25/06/15,04:26:45,12,08,1, 11.9,1,1, 10.795, 10535.559, 474.433, 52905.002 25/06/15,04:26:45,13,08,1, 11.9,1,1, 10.795, 10535.552, 474.419, 52905.046 25/06/15,04:26:45,14,08,1, 11.9,1,1, 10.795, 10535.555, 474.420, 52905.024 25/06/15,04:26:45,15,08,1, 11.9,1,1, 10.795, 10535.556, 474.421, 52904.990 25/06/15,04:26:45,16,08,1, 11.9,1,1, 10.795, 10535.545, 474.417, 52905.027 25/06/15,04:26:45,17,08,1, 11.9,1,1, 10.795, 10535.520, 474.439, 52905.021 25/06/15,04:26:45,18,08,1, 11.9,1,1, 10.795, 10535.504, 474.442, 52905.086 25/06/15,04:26:45,19,08,1, 11.9,1,1, 10.795, 10535.498, 474.418, 52904.972 25/06/15,04:26:46,00,08,1, 11.9,1,1, 10.797, 10535.496, 474.418, 52904.972 25/06/15,04:26:46,01,08,1, 11.9,1,1, 10.797, 10535.507, 474.437, 52905.036 25/06/15,04:26:46,02,08,1, 11.9,1,1, 10.797, 10535.503, 474.415, 52905.035 25/06/15,04:26:46,03,08,1, 11.9,1,1, 10.797, 10535.474, 474.434, 52905.077 25/06/15,04:26:46,04,08,1, 11.9,1,1, 10.797, 10535.457, 474.424, 52905.024 25/06/15,04:26:46,05,08,1, 11.9,1,1, 10.797, 10535.472, 474.456, 52905.047 25/06/15,04:26:46,06,08,1, 11.9,1,1, 10.797, 10535.462, 474.425, 52905.091 25/06/15,04:26:46,07,08,1, 11.9,1,1, 10.797, 10535.475, 474.439, 52904.967 25/06/15,04:26:46,08,08,1, 11.9,1,1, 10.797, 10535.453, 474.430, 52905.132 25/06/15,04:26:46,09,08,1, 11.9,1,1, 10.797, 10535.459, 474.406, 52905.051 25/06/15,04:26:46,10,08,1, 11.9,1,1, 10.797, 10535.435, 474.414, 52905.081 25/06/15,04:26:46,11,08,1, 11.9,1,1, 10.797, 10535.457, 474.427, 52905.008 25/06/15,04:26:46,12,08,1, 11.9,1,1, 10.797, 10535.436, 474.430, 52905.046 25/06/15,04:26:46,13,08,1, 11.9,1,1, 10.797, 10535.404, 474.432, 52904.994 25/06/15,04:26:46,14,08,1, 11.9,1,1, 10.797, 10535.413, 474.438, 52905.050 25/06/15,04:26:46,15,08,1, 11.9,1,1, 10.797, 10535.388, 474.433, 52905.020 25/06/15,04:26:46,16,08,1, 11.9,1,1, 10.797, 10535.410, 474.410, 52904.951 25/06/15,04:26:46,17,08,1, 11.9,1,1, 10.797, 10535.396, 474.419, 52904.967 25/06/15,04:26:46,18,08,1, 11.9,1,1, 10.797, 10535.359, 474.441, 52905.078 25/06/15,04:26:46,19,08,1, 11.9,1,1, 10.797, 10535.395, 474.444, 52905.011 25/06/15,04:26:47,00,08,1, 11.9,1,1, 10.794, 10535.388, 474.444, 52905.011 25/06/15,04:26:47,01,08,1, 11.9,1,1, 10.794, 10535.372, 474.430, 52905.028 25/06/15,04:26:47,02,08,1, 11.9,1,1, 10.794, 10535.373, 474.450, 52905.051 25/06/15,04:26:47,03,08,1, 11.9,1,1, 10.794, 10535.337, 474.432, 52905.079 25/06/15,04:26:47,04,08,1, 11.9,1,1, 10.794, 10535.358, 474.439, 52905.063 25/06/15,04:26:47,05,08,1, 11.9,1,1, 10.794, 10535.345, 474.445, 52904.999 25/06/15,04:26:47,06,08,1, 11.9,1,1, 10.794, 10535.324, 474.426, 52905.020 25/06/15,04:26:47,07,08,1, 11.9,1,1, 10.794, 10535.337, 474.451, 52905.035 25/06/15,04:26:47,08,08,1, 11.9,1,1, 10.794, 10535.339, 474.433, 52904.959 25/06/15,04:26:47,09,08,1, 11.9,1,1, 10.794, 10535.308, 474.444, 52904.979 25/06/15,04:26:47,10,08,1, 11.9,1,1, 10.794, 10535.296, 474.438, 52905.063 25/06/15,04:26:47,11,08,1, 11.9,1,1, 10.794, 10535.271, 474.439, 52905.004 25/06/15,04:26:47,12,08,1, 11.9,1,1, 10.794, 10535.287, 474.437, 52905.015 25/06/15,04:26:47,13,08,1, 11.9,1,1, 10.794, 10535.259, 474.427, 52904.996 25/06/15,04:26:47,14,08,1, 11.9,1,1, 10.794, 10535.273, 474.420, 52905.017 25/06/15,04:26:47,15,08,1, 11.9,1,1, 10.794, 10535.246, 474.418, 52905.046 25/06/15,04:26:47,16,08,1, 11.9,1,1, 10.794, 10535.272, 474.417, 52904.968 25/06/15,04:26:47,17,08,1, 11.9,1,1, 10.794, 10535.264, 474.463, 52905.002 25/06/15,04:26:47,18,08,1, 11.9,1,1, 10.794, 10535.242, 474.461, 52904.996 25/06/15,04:26:47,19,08,1, 11.9,1,1, 10.794, 10535.232, 474.458, 52904.956 25/06/15,04:26:48,00,08,1, 11.9,1,1, 10.793, 10535.229, 474.458, 52904.956 25/06/15,04:26:48,01,08,1, 11.9,1,1, 10.793, 10535.199, 474.462, 52904.988 25/06/15,04:26:48,02,08,1, 11.9,1,1, 10.793, 10535.197, 474.475, 52905.000 25/06/15,04:26:48,03,08,1, 11.9,1,1, 10.793, 10535.192, 474.464, 52905.065 25/06/15,04:26:48,04,08,1, 11.9,1,1, 10.793, 10535.197, 474.439, 52905.012 25/06/15,04:26:48,05,08,1, 11.9,1,1, 10.793, 10535.171, 474.470, 52905.055 25/06/15,04:26:48,06,08,1, 11.9,1,1, 10.793, 10535.186, 474.465, 52905.034 25/06/15,04:26:48,07,08,1, 11.9,1,1, 10.793, 10535.169, 474.448, 52904.941 25/06/15,04:26:48,08,08,1, 11.9,1,1, 10.793, 10535.173, 474.454, 52905.091 25/06/15,04:26:48,09,08,1, 11.9,1,1, 10.793, 10535.165, 474.458, 52905.000 25/06/15,04:26:48,10,08,1, 11.9,1,1, 10.793, 10535.170, 474.447, 52904.962 25/06/15,04:26:48,11,08,1, 11.9,1,1, 10.793, 10535.162, 474.430, 52905.044 25/06/15,04:26:48,12,08,1, 11.9,1,1, 10.793, 10535.148, 474.434, 52905.043 25/06/15,04:26:48,13,08,1, 11.9,1,1, 10.793, 10535.134, 474.470, 52905.089 25/06/15,04:26:48,14,08,1, 11.9,1,1, 10.793, 10535.119, 474.436, 52905.097 25/06/15,04:26:48,15,08,1, 11.9,1,1, 10.793, 10535.099, 474.434, 52904.997 25/06/15,04:26:48,16,08,1, 11.9,1,1, 10.793, 10535.080, 474.462, 52905.082 25/06/15,04:26:48,17,08,1, 11.9,1,1, 10.793, 10535.095, 474.463, 52905.003 25/06/15,04:26:48,18,08,1, 11.9,1,1, 10.793, 10535.044, 474.467, 52904.825 25/06/15,04:26:48,19,08,1, 11.9,1,1, 10.793, 10535.080, 474.477, 52905.146 25/06/15,04:26:49,00,08,1, 12.0,1,1, 10.794, 10535.079, 474.477, 52905.146 25/06/15,04:26:49,01,08,1, 12.0,1,1, 10.794, 10535.067, 474.471, 52905.063 25/06/15,04:26:49,02,08,1, 12.0,1,1, 10.794, 10535.082, 474.463, 52905.230 25/06/15,04:26:49,03,08,1, 12.0,1,1, 10.794, 10535.028, 474.466, 52904.917 25/06/15,04:26:49,04,08,1, 12.0,1,1, 10.794, 10534.986, 474.484, 52905.109 25/06/15,04:26:49,05,08,1, 12.0,1,1, 10.794, 10535.006, 474.464, 52905.019 25/06/15,04:26:49,06,08,1, 12.0,1,1, 10.794, 10535.005, 474.485, 52905.086 25/06/15,04:26:49,07,08,1, 12.0,1,1, 10.794, 10535.019, 474.478, 52905.037 25/06/15,04:26:49,08,08,1, 12.0,1,1, 10.794, 10534.993, 474.464, 52904.984 25/06/15,04:26:49,09,08,1, 12.0,1,1, 10.794, 10534.983, 474.476, 52905.046 25/06/15,04:26:49,10,08,1, 12.0,1,1, 10.794, 10534.972, 474.481, 52905.118 25/06/15,04:26:49,11,08,1, 12.0,1,1, 10.794, 10535.004, 474.499, 52905.085 25/06/15,04:26:49,12,08,1, 12.0,1,1, 10.794, 10534.983, 474.501, 52905.012 25/06/15,04:26:49,13,08,1, 12.0,1,1, 10.794, 10534.987, 474.487, 52905.036 25/06/15,04:26:49,14,08,1, 12.0,1,1, 10.794, 10534.972, 474.485, 52905.004 25/06/15,04:26:49,15,08,1, 12.0,1,1, 10.794, 10534.945, 474.499, 52905.036 25/06/15,04:26:49,16,08,1, 12.0,1,1, 10.794, 10534.917, 474.478, 52905.065 25/06/15,04:26:49,17,08,1, 12.0,1,1, 10.794, 10534.925, 474.500, 52905.053 25/06/15,04:26:49,18,08,1, 12.0,1,1, 10.794, 10534.910, 474.503, 52905.006 25/06/15,04:26:49,19,08,1, 12.0,1,1, 10.794, 10534.929, 474.476, 52905.054 25/06/15,04:26:50,00,08,1, 11.9,1,1, 10.796, 10534.929, 474.476, 52905.054 25/06/15,04:26:50,01,08,1, 11.9,1,1, 10.796, 10534.895, 474.485, 52905.012 25/06/15,04:26:50,02,08,1, 11.9,1,1, 10.796, 10534.888, 474.515, 52905.074 25/06/15,04:26:50,03,08,1, 11.9,1,1, 10.796, 10534.904, 474.499, 52905.016 25/06/15,04:26:50,04,08,1, 11.9,1,1, 10.796, 10534.872, 474.498, 52905.080 25/06/15,04:26:50,05,08,1, 11.9,1,1, 10.796, 10534.845, 474.498, 52905.090 25/06/15,04:26:50,06,08,1, 11.9,1,1, 10.796, 10534.851, 474.503, 52905.035 25/06/15,04:26:50,07,08,1, 11.9,1,1, 10.796, 10534.793, 474.501, 52904.964 25/06/15,04:26:50,08,08,1, 11.9,1,1, 10.796, 10534.856, 474.503, 52905.069 25/06/15,04:26:50,09,08,1, 11.9,1,1, 10.796, 10534.839, 474.507, 52905.002 25/06/15,04:26:50,10,08,1, 11.9,1,1, 10.796, 10534.816, 474.509, 52905.019 25/06/15,04:26:50,11,08,1, 11.9,1,1, 10.796, 10534.789, 474.527, 52905.022 25/06/15,04:26:50,12,08,1, 11.9,1,1, 10.796, 10534.791, 474.513, 52904.994 25/06/15,04:26:50,13,08,1, 11.9,1,1, 10.796, 10534.775, 474.523, 52905.152 25/06/15,04:26:50,14,08,1, 11.9,1,1, 10.796, 10534.766, 474.563, 52905.067 25/06/15,04:26:50,15,08,1, 11.9,1,1, 10.796, 10534.758, 474.547, 52905.025 25/06/15,04:26:50,16,08,1, 11.9,1,1, 10.796, 10534.742, 474.578, 52905.114 25/06/15,04:26:50,17,08,1, 11.9,1,1, 10.796, 10534.743, 474.532, 52905.093 25/06/15,04:26:50,18,08,1, 11.9,1,1, 10.796, 10534.720, 474.569, 52905.045 25/06/15,04:26:50,19,08,1, 11.9,1,1, 10.796, 10534.727, 474.563, 52905.045 25/06/15,04:26:51,00,07,1, 11.9,1,1, 10.797, 10534.720, 474.563, 52905.045 25/06/15,04:26:51,01,07,1, 11.9,1,1, 10.797, 10534.695, 474.567, 52905.043 25/06/15,04:26:51,02,07,1, 11.9,1,1, 10.797, 10534.695, 474.580, 52905.131 25/06/15,04:26:51,03,07,1, 11.9,1,1, 10.797, 10534.673, 474.587, 52905.081 25/06/15,04:26:51,04,07,1, 11.9,1,1, 10.797, 10534.674, 474.584, 52905.061 25/06/15,04:26:51,05,07,1, 11.9,1,1, 10.797, 10534.670, 474.584, 52905.083 25/06/15,04:26:51,06,07,1, 11.9,1,1, 10.797, 10534.650, 474.583, 52905.085 25/06/15,04:26:51,07,07,1, 11.9,1,1, 10.797, 10534.635, 474.590, 52905.074 25/06/15,04:26:51,08,07,1, 11.9,1,1, 10.797, 10534.608, 474.586, 52905.089 25/06/15,04:26:51,09,07,1, 11.9,1,1, 10.797, 10534.634, 474.589, 52905.066 25/06/15,04:26:51,10,07,1, 11.9,1,1, 10.797, 10534.597, 474.598, 52905.077 25/06/15,04:26:51,11,07,1, 11.9,1,1, 10.797, 10534.605, 474.618, 52905.166 25/06/15,04:26:51,12,07,1, 11.9,1,1, 10.797, 10534.586, 474.608, 52905.044 25/06/15,04:26:51,13,07,1, 11.9,1,1, 10.797, 10534.598, 474.619, 52905.126 25/06/15,04:26:51,14,07,1, 11.9,1,1, 10.797, 10534.547, 474.607, 52905.083 25/06/15,04:26:51,15,07,1, 11.9,1,1, 10.797, 10534.558, 474.625, 52905.087 25/06/15,04:26:51,16,07,1, 11.9,1,1, 10.797, 10534.557, 474.621, 52905.134 25/06/15,04:26:51,17,07,1, 11.9,1,1, 10.797, 10534.512, 474.619, 52905.112 25/06/15,04:26:51,18,07,1, 11.9,1,1, 10.797, 10534.542, 474.631, 52905.134 25/06/15,04:26:51,19,07,1, 11.9,1,1, 10.797, 10534.521, 474.643, 52905.145 25/06/15,04:26:52,00,08,1, 11.9,1,1, 10.795, 10534.520, 474.643, 52905.145 25/06/15,04:26:52,01,08,1, 11.9,1,1, 10.795, 10534.489, 474.640, 52905.093 25/06/15,04:26:52,02,08,1, 11.9,1,1, 10.795, 10534.493, 474.653, 52905.064 25/06/15,04:26:52,03,08,1, 11.9,1,1, 10.795, 10534.491, 474.626, 52905.082 25/06/15,04:26:52,04,08,1, 11.9,1,1, 10.795, 10534.473, 474.640, 52905.082 25/06/15,04:26:52,05,08,1, 11.9,1,1, 10.795, 10534.467, 474.667, 52905.134 25/06/15,04:26:52,06,08,1, 11.9,1,1, 10.795, 10534.444, 474.672, 52905.066 25/06/15,04:26:52,07,08,1, 11.9,1,1, 10.795, 10534.448, 474.680, 52905.131 25/06/15,04:26:52,08,08,1, 11.9,1,1, 10.795, 10534.449, 474.661, 52905.203 25/06/15,04:26:52,09,08,1, 11.9,1,1, 10.795, 10534.400, 474.680, 52905.131 25/06/15,04:26:52,10,08,1, 11.9,1,1, 10.795, 10534.417, 474.672, 52905.096 25/06/15,04:26:52,11,08,1, 11.9,1,1, 10.795, 10534.399, 474.675, 52905.152 25/06/15,04:26:52,12,08,1, 11.9,1,1, 10.795, 10534.401, 474.683, 52905.078 25/06/15,04:26:52,13,08,1, 11.9,1,1, 10.795, 10534.386, 474.700, 52905.100 25/06/15,04:26:52,14,08,1, 11.9,1,1, 10.795, 10534.398, 474.715, 52905.153 25/06/15,04:26:52,15,08,1, 11.9,1,1, 10.795, 10534.398, 474.694, 52905.123 25/06/15,04:26:52,16,08,1, 11.9,1,1, 10.795, 10534.369, 474.714, 52905.222 25/06/15,04:26:52,17,08,1, 11.9,1,1, 10.795, 10534.388, 474.693, 52905.099 25/06/15,04:26:52,18,08,1, 11.9,1,1, 10.795, 10534.362, 474.699, 52905.116 25/06/15,04:26:52,19,08,1, 11.9,1,1, 10.795, 10534.340, 474.724, 52905.128 25/06/15,04:26:53,00,08,1, 11.9,1,1, 10.787, 10534.337, 474.724, 52905.128 25/06/15,04:26:53,01,08,1, 11.9,1,1, 10.787, 10534.329, 474.705, 52905.100 25/06/15,04:26:53,02,08,1, 11.9,1,1, 10.787, 10534.301, 474.710, 52905.174 25/06/15,04:26:53,03,08,1, 11.9,1,1, 10.787, 10534.311, 474.690, 52905.133 25/06/15,04:26:53,04,08,1, 11.9,1,1, 10.787, 10534.305, 474.731, 52905.221 25/06/15,04:26:53,05,08,1, 11.9,1,1, 10.787, 10534.290, 474.708, 52905.222 25/06/15,04:26:53,06,08,1, 11.9,1,1, 10.787, 10534.273, 474.729, 52905.181 25/06/15,04:26:53,07,08,1, 11.9,1,1, 10.787, 10534.290, 474.723, 52905.147 25/06/15,04:26:53,08,08,1, 11.9,1,1, 10.787, 10534.278, 474.732, 52905.162 25/06/15,04:26:53,09,08,1, 11.9,1,1, 10.787, 10534.260, 474.716, 52905.210 25/06/15,04:26:53,10,08,1, 11.9,1,1, 10.787, 10534.252, 474.716, 52905.103 25/06/15,04:26:53,11,08,1, 11.9,1,1, 10.787, 10534.227, 474.739, 52905.180 25/06/15,04:26:53,12,08,1, 11.9,1,1, 10.787, 10534.239, 474.702, 52905.081 25/06/15,04:26:53,13,08,1, 11.9,1,1, 10.787, 10534.217, 474.706, 52905.108 25/06/15,04:26:53,14,08,1, 11.9,1,1, 10.787, 10534.186, 474.737, 52905.203 25/06/15,04:26:53,15,08,1, 11.9,1,1, 10.787, 10534.226, 474.725, 52905.144 25/06/15,04:26:53,16,08,1, 11.9,1,1, 10.787, 10534.182, 474.746, 52905.168 25/06/15,04:26:53,17,08,1, 11.9,1,1, 10.787, 10534.182, 474.745, 52905.169 25/06/15,04:26:53,18,08,1, 11.9,1,1, 10.787, 10534.179, 474.745, 52905.154 25/06/15,04:26:53,19,08,1, 11.9,1,1, 10.787, 10534.169, 474.739, 52905.190 25/06/15,04:26:54,00,07,1, 11.9,1,1, 10.791, 10534.161, 474.739, 52905.190 25/06/15,04:26:54,01,07,1, 11.9,1,1, 10.791, 10534.179, 474.771, 52905.152 25/06/15,04:26:54,02,07,1, 11.9,1,1, 10.791, 10534.173, 474.772, 52905.235 25/06/15,04:26:54,03,07,1, 11.9,1,1, 10.791, 10534.156, 474.756, 52905.176 25/06/15,04:26:54,04,07,1, 11.9,1,1, 10.791, 10534.146, 474.768, 52905.194 25/06/15,04:26:54,05,07,1, 11.9,1,1, 10.791, 10534.147, 474.775, 52905.113 25/06/15,04:26:54,06,07,1, 11.9,1,1, 10.791, 10534.115, 474.785, 52905.124 25/06/15,04:26:54,07,07,1, 11.9,1,1, 10.791, 10534.124, 474.742, 52905.124 25/06/15,04:26:54,08,07,1, 11.9,1,1, 10.791, 10534.114, 474.781, 52905.223 25/06/15,04:26:54,09,07,1, 11.9,1,1, 10.791, 10534.101, 474.779, 52905.199 25/06/15,04:26:54,10,07,1, 11.9,1,1, 10.791, 10534.088, 474.779, 52905.176 25/06/15,04:26:54,11,07,1, 11.9,1,1, 10.791, 10534.094, 474.788, 52905.209 25/06/15,04:26:54,12,07,1, 11.9,1,1, 10.791, 10534.071, 474.799, 52905.190 25/06/15,04:26:54,13,07,1, 11.9,1,1, 10.791, 10534.074, 474.799, 52905.165 25/06/15,04:26:54,14,07,1, 11.9,1,1, 10.791, 10534.043, 474.802, 52905.231 25/06/15,04:26:54,15,07,1, 11.9,1,1, 10.791, 10534.038, 474.783, 52905.165 25/06/15,04:26:54,16,07,1, 11.9,1,1, 10.791, 10534.047, 474.800, 52905.211 25/06/15,04:26:54,17,07,1, 11.9,1,1, 10.791, 10534.034, 474.802, 52905.132 25/06/15,04:26:54,18,07,1, 11.9,1,1, 10.791, 10534.042, 474.817, 52905.138 25/06/15,04:26:54,19,07,1, 11.9,1,1, 10.791, 10534.042, 474.844, 52905.211 25/06/15,04:26:55,00,07,1, 12.0,1,1, 10.796, 10534.036, 474.844, 52905.211 25/06/15,04:26:55,01,07,1, 12.0,1,1, 10.796, 10534.017, 474.821, 52905.166 25/06/15,04:26:55,02,07,1, 12.0,1,1, 10.796, 10533.996, 474.807, 52905.229 25/06/15,04:26:55,03,07,1, 12.0,1,1, 10.796, 10533.998, 474.814, 52905.141 25/06/15,04:26:55,04,07,1, 12.0,1,1, 10.796, 10533.999, 474.804, 52904.949 25/06/15,04:26:55,05,07,1, 12.0,1,1, 10.796, 10533.956, 474.838, 52905.155 25/06/15,04:26:55,06,07,1, 12.0,1,1, 10.796, 10533.970, 474.830, 52905.175 25/06/15,04:26:55,07,07,1, 12.0,1,1, 10.796, 10533.931, 474.831, 52905.249 25/06/15,04:26:55,08,07,1, 12.0,1,1, 10.796, 10533.943, 474.847, 52905.205 25/06/15,04:26:55,09,07,1, 12.0,1,1, 10.796, 10533.955, 474.843, 52905.193 25/06/15,04:26:55,10,07,1, 12.0,1,1, 10.796, 10533.931, 474.837, 52905.202 25/06/15,04:26:55,11,07,1, 12.0,1,1, 10.796, 10533.949, 474.856, 52905.174 25/06/15,04:26:55,12,07,1, 12.0,1,1, 10.796, 10533.940, 474.851, 52905.216 25/06/15,04:26:55,13,07,1, 12.0,1,1, 10.796, 10533.944, 474.830, 52905.226 25/06/15,04:26:55,14,07,1, 12.0,1,1, 10.796, 10533.917, 474.862, 52905.219 25/06/15,04:26:55,15,07,1, 12.0,1,1, 10.796, 10533.914, 474.857, 52905.189 25/06/15,04:26:55,16,07,1, 12.0,1,1, 10.796, 10533.897, 474.859, 52905.220 25/06/15,04:26:55,17,07,1, 12.0,1,1, 10.796, 10533.902, 474.864, 52905.214 25/06/15,04:26:55,18,07,1, 12.0,1,1, 10.796, 10533.892, 474.857, 52905.208 25/06/15,04:26:55,19,07,1, 12.0,1,1, 10.796, 10533.871, 474.885, 52905.236 25/06/15,04:26:56,00,07,1, 12.0,1,1, 10.795, 10533.869, 474.885, 52905.236 25/06/15,04:26:56,01,07,1, 12.0,1,1, 10.795, 10533.855, 474.879, 52905.248 25/06/15,04:26:56,02,07,1, 12.0,1,1, 10.795, 10533.879, 474.890, 52905.203 25/06/15,04:26:56,03,07,1, 12.0,1,1, 10.795, 10533.861, 474.878, 52905.264 25/06/15,04:26:56,04,07,1, 12.0,1,1, 10.795, 10533.837, 474.870, 52905.264 25/06/15,04:26:56,05,07,1, 12.0,1,1, 10.795, 10533.840, 474.874, 52905.165 25/06/15,04:26:56,06,07,1, 12.0,1,1, 10.795, 10533.847, 474.903, 52905.259 25/06/15,04:26:56,07,07,1, 12.0,1,1, 10.795, 10533.848, 474.875, 52905.213 25/06/15,04:26:56,08,07,1, 12.0,1,1, 10.795, 10533.828, 474.898, 52905.171 25/06/15,04:26:56,09,07,1, 12.0,1,1, 10.795, 10533.822, 474.888, 52905.186 25/06/15,04:26:56,10,07,1, 12.0,1,1, 10.795, 10533.837, 474.894, 52905.166 25/06/15,04:26:56,11,07,1, 12.0,1,1, 10.795, 10533.818, 474.883, 52905.166 25/06/15,04:26:56,12,07,1, 12.0,1,1, 10.795, 10533.779, 474.896, 52905.221 25/06/15,04:26:56,13,07,1, 12.0,1,1, 10.795, 10533.788, 474.900, 52905.260 25/06/15,04:26:56,14,07,1, 12.0,1,1, 10.795, 10533.792, 474.884, 52905.177 25/06/15,04:26:56,15,07,1, 12.0,1,1, 10.795, 10533.776, 474.912, 52905.207 25/06/15,04:26:56,16,07,1, 12.0,1,1, 10.795, 10533.769, 474.889, 52905.189 25/06/15,04:26:56,17,07,1, 12.0,1,1, 10.795, 10533.769, 474.915, 52905.165 25/06/15,04:26:56,18,07,1, 12.0,1,1, 10.795, 10533.764, 474.908, 52905.285 25/06/15,04:26:56,19,07,1, 12.0,1,1, 10.795, 10533.747, 474.932, 52905.250 25/06/15,04:26:57,00,07,1, 11.9,1,1, 10.794, 10533.744, 474.932, 52905.250 25/06/15,04:26:57,01,07,1, 11.9,1,1, 10.794, 10533.741, 474.925, 52905.242 25/06/15,04:26:57,02,07,1, 11.9,1,1, 10.794, 10533.697, 475.055, 52906.006 25/06/15,04:26:57,03,07,1, 11.9,1,1, 10.794, 10533.721, 475.086, 52906.070 25/06/15,04:26:57,04,07,1, 11.9,1,1, 10.794, 10533.709, 475.078, 52906.048 25/06/15,04:26:57,05,07,1, 11.9,1,1, 10.794, 10533.716, 475.076, 52906.062 25/06/15,04:26:57,06,07,1, 11.9,1,1, 10.794, 10533.708, 475.081, 52905.978 25/06/15,04:26:57,07,07,1, 11.9,1,1, 10.794, 10533.694, 475.081, 52906.119 25/06/15,04:26:57,08,07,1, 11.9,1,1, 10.794, 10533.724, 475.084, 52906.021 25/06/15,04:26:57,09,07,1, 11.9,1,1, 10.794, 10533.705, 475.096, 52906.064 25/06/15,04:26:57,10,07,1, 11.9,1,1, 10.794, 10533.672, 475.111, 52906.081 25/06/15,04:26:57,11,07,1, 11.9,1,1, 10.794, 10533.681, 475.089, 52906.136 25/06/15,04:26:57,12,07,1, 11.9,1,1, 10.794, 10533.698, 475.078, 52905.999 25/06/15,04:26:57,13,07,1, 11.9,1,1, 10.794, 10533.678, 475.073, 52906.056 25/06/15,04:26:57,14,07,1, 11.9,1,1, 10.794, 10533.681, 475.088, 52906.052 25/06/15,04:26:57,15,07,1, 11.9,1,1, 10.794, 10533.652, 475.072, 52906.030 25/06/15,04:26:57,16,07,1, 11.9,1,1, 10.794, 10533.643, 475.076, 52906.065 25/06/15,04:26:57,17,07,1, 11.9,1,1, 10.794, 10533.653, 475.075, 52906.041 25/06/15,04:26:57,18,07,1, 11.9,1,1, 10.794, 10533.629, 475.070, 52905.988 25/06/15,04:26:57,19,07,1, 11.9,1,1, 10.794, 10533.623, 475.070, 52906.017 25/06/15,04:26:58,00,08,1, 11.9,1,1, 10.797, 10533.619, 475.070, 52906.017 25/06/15,04:26:58,01,08,1, 11.9,1,1, 10.797, 10533.632, 475.061, 52906.003 25/06/15,04:26:58,02,08,1, 11.9,1,1, 10.797, 10533.627, 475.089, 52906.043 25/06/15,04:26:58,03,08,1, 11.9,1,1, 10.797, 10533.630, 475.082, 52906.085 25/06/15,04:26:58,04,08,1, 11.9,1,1, 10.797, 10533.611, 475.090, 52906.074 25/06/15,04:26:58,05,08,1, 11.9,1,1, 10.797, 10533.615, 475.107, 52906.093 25/06/15,04:26:58,06,08,1, 11.9,1,1, 10.797, 10533.596, 475.108, 52906.110 25/06/15,04:26:58,07,08,1, 11.9,1,1, 10.797, 10533.592, 475.079, 52906.114 25/06/15,04:26:58,08,08,1, 11.9,1,1, 10.797, 10533.594, 475.094, 52906.137 25/06/15,04:26:58,09,08,1, 11.9,1,1, 10.797, 10533.594, 475.096, 52906.032 25/06/15,04:26:58,10,08,1, 11.9,1,1, 10.797, 10533.581, 475.086, 52905.993 25/06/15,04:26:58,11,08,1, 11.9,1,1, 10.797, 10533.554, 475.103, 52906.031 25/06/15,04:26:58,12,08,1, 11.9,1,1, 10.797, 10533.539, 475.083, 52906.024 25/06/15,04:26:58,13,08,1, 11.9,1,1, 10.797, 10533.555, 475.097, 52906.053 25/06/15,04:26:58,14,08,1, 11.9,1,1, 10.797, 10533.564, 475.078, 52906.049 25/06/15,04:26:58,15,08,1, 11.9,1,1, 10.797, 10533.532, 475.102, 52906.084 25/06/15,04:26:58,16,08,1, 11.9,1,1, 10.797, 10533.548, 475.104, 52906.121 25/06/15,04:26:58,17,08,1, 11.9,1,1, 10.797, 10533.525, 475.101, 52906.076 25/06/15,04:26:58,18,08,1, 11.9,1,1, 10.797, 10533.531, 475.102, 52906.133 25/06/15,04:26:58,19,08,1, 11.9,1,1, 10.797, 10533.537, 475.079, 52906.022 25/06/15,04:26:59,00,07,1, 11.9,1,1, 10.795, 10533.535, 475.079, 52906.022 25/06/15,04:26:59,01,07,1, 11.9,1,1, 10.795, 10533.509, 475.093, 52906.056 25/06/15,04:26:59,02,07,1, 11.9,1,1, 10.795, 10533.513, 475.082, 52906.103 25/06/15,04:26:59,03,07,1, 11.9,1,1, 10.795, 10533.495, 475.080, 52906.032 25/06/15,04:26:59,04,07,1, 11.9,1,1, 10.795, 10533.482, 475.082, 52906.125 25/06/15,04:26:59,05,07,1, 11.9,1,1, 10.795, 10533.497, 475.104, 52906.078 25/06/15,04:26:59,06,07,1, 11.9,1,1, 10.795, 10533.496, 475.098, 52906.073 25/06/15,04:26:59,07,07,1, 11.9,1,1, 10.795, 10533.498, 475.093, 52906.078 25/06/15,04:26:59,08,07,1, 11.9,1,1, 10.795, 10533.454, 475.106, 52906.070 25/06/15,04:26:59,09,07,1, 11.9,1,1, 10.795, 10533.490, 475.099, 52906.026 25/06/15,04:26:59,10,07,1, 11.9,1,1, 10.795, 10533.466, 475.103, 52906.084 25/06/15,04:26:59,11,07,1, 11.9,1,1, 10.795, 10533.482, 475.100, 52906.091 25/06/15,04:26:59,12,07,1, 11.9,1,1, 10.795, 10533.471, 475.099, 52906.065 25/06/15,04:26:59,13,07,1, 11.9,1,1, 10.795, 10533.444, 475.097, 52906.070 25/06/15,04:26:59,14,07,1, 11.9,1,1, 10.795, 10533.431, 475.111, 52906.097 25/06/15,04:26:59,15,07,1, 11.9,1,1, 10.795, 10533.448, 475.094, 52906.069 25/06/15,04:26:59,16,07,1, 11.9,1,1, 10.795, 10533.443, 475.112, 52906.111 25/06/15,04:26:59,17,07,1, 11.9,1,1, 10.795, 10533.417, 475.115, 52906.048 25/06/15,04:26:59,18,07,1, 11.9,1,1, 10.795, 10533.452, 475.126, 52906.063 25/06/15,04:26:59,19,07,1, 11.9,1,1, 10.795, 10533.415, 475.121, 52906.061 25/06/15,04:27:00,00,08,1, 12.0,1,1, 10.795, 10533.410, 475.121, 52906.061 25/06/15,04:27:00,01,08,1, 12.0,1,1, 10.795, 10533.422, 475.130, 52906.101 25/06/15,04:27:00,02,08,1, 12.0,1,1, 10.795, 10533.403, 474.962, 52905.396 25/06/15,04:27:00,03,08,1, 12.0,1,1, 10.795, 10533.430, 474.964, 52905.273 25/06/15,04:27:00,04,08,1, 12.0,1,1, 10.795, 10533.417, 474.958, 52905.294 25/06/15,04:27:00,05,08,1, 12.0,1,1, 10.795, 10533.384, 474.937, 52905.252 25/06/15,04:27:00,06,08,1, 12.0,1,1, 10.795, 10533.356, 474.953, 52905.209 25/06/15,04:27:00,07,08,1, 12.0,1,1, 10.795, 10533.369, 474.967, 52905.346 25/06/15,04:27:00,08,08,1, 12.0,1,1, 10.795, 10533.401, 474.963, 52905.343 25/06/15,04:27:00,09,08,1, 12.0,1,1, 10.795, 10533.377, 474.946, 52905.242 25/06/15,04:27:00,10,08,1, 12.0,1,1, 10.795, 10533.373, 474.955, 52905.234 25/06/15,04:27:00,11,08,1, 12.0,1,1, 10.795, 10533.382, 474.977, 52905.310 25/06/15,04:27:00,12,08,1, 12.0,1,1, 10.795, 10533.348, 474.958, 52905.287 25/06/15,04:27:00,13,08,1, 12.0,1,1, 10.795, 10533.348, 474.947, 52905.351 25/06/15,04:27:00,14,08,1, 12.0,1,1, 10.795, 10533.331, 474.964, 52905.295 25/06/15,04:27:00,15,08,1, 12.0,1,1, 10.795, 10533.323, 474.961, 52905.345 25/06/15,04:27:00,16,08,1, 12.0,1,1, 10.795, 10533.328, 474.968, 52905.271 25/06/15,04:27:00,17,08,1, 12.0,1,1, 10.795, 10533.330, 474.975, 52905.296 25/06/15,04:27:00,18,08,1, 12.0,1,1, 10.795, 10533.282, 474.966, 52905.329 25/06/15,04:27:00,19,08,1, 12.0,1,1, 10.795, 10533.312, 474.967, 52905.290 25/06/15,04:27:01,00,08,1, 11.9,1,1, 10.796, 10533.310, 474.967, 52905.290 25/06/15,04:27:01,01,08,1, 11.9,1,1, 10.796, 10533.283, 474.961, 52905.245 25/06/15,04:27:01,02,08,1, 11.9,1,1, 10.796, 10533.286, 474.975, 52905.294 25/06/15,04:27:01,03,08,1, 11.9,1,1, 10.796, 10533.273, 474.982, 52905.340 25/06/15,04:27:01,04,08,1, 11.9,1,1, 10.796, 10533.286, 474.980, 52905.335 25/06/15,04:27:01,05,08,1, 11.9,1,1, 10.796, 10533.261, 474.995, 52905.314 25/06/15,04:27:01,06,08,1, 11.9,1,1, 10.796, 10533.257, 474.977, 52905.332 25/06/15,04:27:01,07,08,1, 11.9,1,1, 10.796, 10533.260, 474.978, 52905.293 25/06/15,04:27:01,08,08,1, 11.9,1,1, 10.796, 10533.283, 474.966, 52905.264 25/06/15,04:27:01,09,08,1, 11.9,1,1, 10.796, 10533.250, 474.977, 52905.294 25/06/15,04:27:01,10,08,1, 11.9,1,1, 10.796, 10533.273, 474.977, 52905.302 25/06/15,04:27:01,11,08,1, 11.9,1,1, 10.796, 10533.230, 474.980, 52905.311 25/06/15,04:27:01,12,08,1, 11.9,1,1, 10.796, 10533.220, 474.981, 52905.299 25/06/15,04:27:01,13,08,1, 11.9,1,1, 10.796, 10533.225, 474.972, 52905.314 25/06/15,04:27:01,14,08,1, 11.9,1,1, 10.796, 10533.232, 474.979, 52905.269 25/06/15,04:27:01,15,08,1, 11.9,1,1, 10.796, 10533.228, 474.998, 52905.353 25/06/15,04:27:01,16,08,1, 11.9,1,1, 10.796, 10533.226, 474.949, 52905.241 25/06/15,04:27:01,17,08,1, 11.9,1,1, 10.796, 10533.227, 474.972, 52905.267 25/06/15,04:27:01,18,08,1, 11.9,1,1, 10.796, 10533.211, 474.975, 52905.195 25/06/15,04:27:01,19,08,1, 11.9,1,1, 10.796, 10533.204, 474.954, 52905.304 25/06/15,04:27:02,00,09,1, 11.9,1,1, 10.793, 10533.202, 474.954, 52905.304 25/06/15,04:27:02,01,09,1, 11.9,1,1, 10.793, 10533.215, 474.972, 52905.244 25/06/15,04:27:02,02,09,1, 11.9,1,1, 10.793, 10533.161, 474.964, 52905.300 25/06/15,04:27:02,03,09,1, 11.9,1,1, 10.793, 10533.202, 474.978, 52905.317 25/06/15,04:27:02,04,09,1, 11.9,1,1, 10.793, 10533.186, 474.979, 52905.293 25/06/15,04:27:02,05,09,1, 11.9,1,1, 10.793, 10533.191, 474.986, 52905.301 25/06/15,04:27:02,06,09,1, 11.9,1,1, 10.793, 10533.192, 474.977, 52905.260 25/06/15,04:27:02,07,09,1, 11.9,1,1, 10.793, 10533.183, 474.991, 52905.310 25/06/15,04:27:02,08,09,1, 11.9,1,1, 10.793, 10533.184, 474.981, 52905.276 25/06/15,04:27:02,09,09,1, 11.9,1,1, 10.793, 10533.171, 474.995, 52905.221 25/06/15,04:27:02,10,09,1, 11.9,1,1, 10.793, 10533.169, 474.982, 52905.298 25/06/15,04:27:02,11,09,1, 11.9,1,1, 10.793, 10533.156, 474.973, 52905.282 25/06/15,04:27:02,12,09,1, 11.9,1,1, 10.793, 10533.156, 474.986, 52905.306 25/06/15,04:27:02,13,09,1, 11.9,1,1, 10.793, 10533.153, 474.979, 52905.316 25/06/15,04:27:02,14,09,1, 11.9,1,1, 10.793, 10533.132, 474.991, 52905.288 25/06/15,04:27:02,15,09,1, 11.9,1,1, 10.793, 10533.122, 474.963, 52905.287 25/06/15,04:27:02,16,09,1, 11.9,1,1, 10.793, 10533.141, 474.964, 52905.283 25/06/15,04:27:02,17,09,1, 11.9,1,1, 10.793, 10533.139, 474.993, 52905.321 25/06/15,04:27:02,18,09,1, 11.9,1,1, 10.793, 10533.123, 474.993, 52905.325 25/06/15,04:27:02,19,09,1, 11.9,1,1, 10.793, 10533.101, 474.988, 52905.309 25/06/15,04:27:03,00,09,1, 11.9,1,1, 10.797, 10533.093, 474.988, 52905.309 25/06/15,04:27:03,01,09,1, 11.9,1,1, 10.797, 10533.114, 474.994, 52905.274 25/06/15,04:27:03,02,09,1, 11.9,1,1, 10.797, 10533.073, 474.998, 52905.273 25/06/15,04:27:03,03,09,1, 11.9,1,1, 10.797, 10533.085, 474.988, 52905.246 25/06/15,04:27:03,04,09,1, 11.9,1,1, 10.797, 10533.100, 475.003, 52905.271 25/06/15,04:27:03,05,09,1, 11.9,1,1, 10.797, 10533.098, 474.975, 52905.217 25/06/15,04:27:03,06,09,1, 11.9,1,1, 10.797, 10533.074, 475.008, 52905.245 25/06/15,04:27:03,07,09,1, 11.9,1,1, 10.797, 10533.073, 474.991, 52905.301 25/06/15,04:27:03,08,09,1, 11.9,1,1, 10.797, 10533.098, 474.962, 52905.233 25/06/15,04:27:03,09,09,1, 11.9,1,1, 10.797, 10533.070, 475.005, 52905.297 25/06/15,04:27:03,10,09,1, 11.9,1,1, 10.797, 10533.041, 475.000, 52905.268 25/06/15,04:27:03,11,09,1, 11.9,1,1, 10.797, 10533.070, 475.011, 52905.321 25/06/15,04:27:03,12,09,1, 11.9,1,1, 10.797, 10533.056, 475.008, 52905.294 25/06/15,04:27:03,13,09,1, 11.9,1,1, 10.797, 10533.027, 474.998, 52905.293 25/06/15,04:27:03,14,09,1, 11.9,1,1, 10.797, 10533.022, 475.028, 52905.340 25/06/15,04:27:03,15,09,1, 11.9,1,1, 10.797, 10533.032, 475.007, 52905.333 25/06/15,04:27:03,16,09,1, 11.9,1,1, 10.797, 10533.049, 475.013, 52905.323 25/06/15,04:27:03,17,09,1, 11.9,1,1, 10.797, 10533.034, 475.013, 52905.305 25/06/15,04:27:03,18,09,1, 11.9,1,1, 10.797, 10533.020, 475.014, 52905.254 25/06/15,04:27:03,19,09,1, 11.9,1,1, 10.797, 10533.010, 475.016, 52905.361 25/06/15,04:27:04,00,09,1, 11.9,1,1, 10.794, 10533.010, 475.016, 52905.361 25/06/15,04:27:04,01,09,1, 11.9,1,1, 10.794, 10532.984, 475.009, 52905.319 25/06/15,04:27:04,02,09,1, 11.9,1,1, 10.794, 10532.974, 475.030, 52905.262 25/06/15,04:27:04,03,09,1, 11.9,1,1, 10.794, 10532.991, 475.023, 52905.329 25/06/15,04:27:04,04,09,1, 11.9,1,1, 10.794, 10532.995, 475.032, 52905.247 25/06/15,04:27:04,05,09,1, 11.9,1,1, 10.794, 10532.959, 475.045, 52905.280 25/06/15,04:27:04,06,09,1, 11.9,1,1, 10.794, 10532.978, 475.029, 52905.331 25/06/15,04:27:04,07,09,1, 11.9,1,1, 10.794, 10532.969, 475.034, 52905.245 25/06/15,04:27:04,08,09,1, 11.9,1,1, 10.794, 10532.966, 475.042, 52905.318 25/06/15,04:27:04,09,09,1, 11.9,1,1, 10.794, 10532.967, 475.038, 52905.330 25/06/15,04:27:04,10,09,1, 11.9,1,1, 10.794, 10532.966, 475.022, 52905.269 25/06/15,04:27:04,11,09,1, 11.9,1,1, 10.794, 10532.933, 475.048, 52905.395 25/06/15,04:27:04,12,09,1, 11.9,1,1, 10.794, 10532.934, 475.039, 52905.238 25/06/15,04:27:04,13,09,1, 11.9,1,1, 10.794, 10532.940, 475.042, 52905.237 25/06/15,04:27:04,14,09,1, 11.9,1,1, 10.794, 10532.926, 475.042, 52905.352 25/06/15,04:27:04,15,09,1, 11.9,1,1, 10.794, 10532.907, 475.053, 52905.344 25/06/15,04:27:04,16,09,1, 11.9,1,1, 10.794, 10532.919, 475.055, 52905.322 25/06/15,04:27:04,17,09,1, 11.9,1,1, 10.794, 10532.898, 475.052, 52905.280 25/06/15,04:27:04,18,09,1, 11.9,1,1, 10.794, 10532.911, 475.047, 52905.272 25/06/15,04:27:04,19,09,1, 11.9,1,1, 10.794, 10532.911, 475.054, 52905.319 25/06/15,04:27:05,00,09,1, 12.0,1,1, 10.790, 10532.910, 475.054, 52905.319 25/06/15,04:27:05,01,09,1, 12.0,1,1, 10.790, 10532.921, 475.058, 52905.232 25/06/15,04:27:05,02,09,1, 12.0,1,1, 10.790, 10532.892, 475.082, 52905.363 25/06/15,04:27:05,03,09,1, 12.0,1,1, 10.790, 10532.906, 475.059, 52905.275 25/06/15,04:27:05,04,09,1, 12.0,1,1, 10.790, 10532.872, 475.073, 52905.297 25/06/15,04:27:05,05,09,1, 12.0,1,1, 10.790, 10532.876, 475.078, 52905.279 25/06/15,04:27:05,06,09,1, 12.0,1,1, 10.790, 10532.883, 475.072, 52905.250 25/06/15,04:27:05,07,09,1, 12.0,1,1, 10.790, 10532.851, 475.074, 52905.340 25/06/15,04:27:05,08,09,1, 12.0,1,1, 10.790, 10532.877, 475.073, 52905.289 25/06/15,04:27:05,09,09,1, 12.0,1,1, 10.790, 10532.867, 475.072, 52905.263 25/06/15,04:27:05,10,09,1, 12.0,1,1, 10.790, 10532.859, 475.112, 52905.311 25/06/15,04:27:05,11,09,1, 12.0,1,1, 10.790, 10532.856, 475.078, 52905.275 25/06/15,04:27:05,12,09,1, 12.0,1,1, 10.790, 10532.839, 475.093, 52905.319 25/06/15,04:27:05,13,09,1, 12.0,1,1, 10.790, 10532.857, 475.085, 52905.285 25/06/15,04:27:05,14,09,1, 12.0,1,1, 10.790, 10532.850, 475.086, 52905.401 25/06/15,04:27:05,15,09,1, 12.0,1,1, 10.790, 10532.840, 475.115, 52905.272 25/06/15,04:27:05,16,09,1, 12.0,1,1, 10.790, 10532.825, 475.075, 52905.304 25/06/15,04:27:05,17,09,1, 12.0,1,1, 10.790, 10532.807, 475.095, 52905.362 25/06/15,04:27:05,18,09,1, 12.0,1,1, 10.790, 10532.819, 475.117, 52905.308 25/06/15,04:27:05,19,09,1, 12.0,1,1, 10.790, 10532.819, 475.092, 52905.308 25/06/15,04:27:06,00,08,1, 11.9,1,1, 10.795, 10532.818, 475.092, 52905.308 25/06/15,04:27:06,01,08,1, 11.9,1,1, 10.795, 10532.813, 475.108, 52905.265 25/06/15,04:27:06,02,08,1, 11.9,1,1, 10.795, 10532.816, 475.106, 52905.317 25/06/15,04:27:06,03,08,1, 11.9,1,1, 10.795, 10532.818, 475.107, 52905.246 25/06/15,04:27:06,04,08,1, 11.9,1,1, 10.795, 10532.803, 475.111, 52905.320 25/06/15,04:27:06,05,08,1, 11.9,1,1, 10.795, 10532.779, 475.145, 52905.341 25/06/15,04:27:06,06,08,1, 11.9,1,1, 10.795, 10532.799, 475.125, 52905.349 25/06/15,04:27:06,07,08,1, 11.9,1,1, 10.795, 10532.767, 475.126, 52905.309 25/06/15,04:27:06,08,08,1, 11.9,1,1, 10.795, 10532.760, 475.120, 52905.337 25/06/15,04:27:06,09,08,1, 11.9,1,1, 10.795, 10532.788, 475.117, 52905.326 25/06/15,04:27:06,10,08,1, 11.9,1,1, 10.795, 10532.772, 475.129, 52905.318 25/06/15,04:27:06,11,08,1, 11.9,1,1, 10.795, 10532.780, 475.140, 52905.361 25/06/15,04:27:06,12,08,1, 11.9,1,1, 10.795, 10532.759, 475.115, 52905.286 25/06/15,04:27:06,13,08,1, 11.9,1,1, 10.795, 10532.765, 475.138, 52905.323 25/06/15,04:27:06,14,08,1, 11.9,1,1, 10.795, 10532.755, 475.128, 52905.335 25/06/15,04:27:06,15,08,1, 11.9,1,1, 10.795, 10532.751, 475.122, 52905.298 25/06/15,04:27:06,16,08,1, 11.9,1,1, 10.795, 10532.758, 475.136, 52905.291 25/06/15,04:27:06,17,08,1, 11.9,1,1, 10.795, 10532.741, 475.159, 52905.341 25/06/15,04:27:06,18,08,1, 11.9,1,1, 10.795, 10532.740, 475.134, 52905.331 25/06/15,04:27:06,19,08,1, 11.9,1,1, 10.795, 10532.726, 475.140, 52905.393 25/06/15,04:27:07,00,08,1, 11.9,1,1, 10.793, 10532.718, 475.140, 52905.393 25/06/15,04:27:07,01,08,1, 11.9,1,1, 10.793, 10532.739, 475.159, 52905.385 25/06/15,04:27:07,02,08,1, 11.9,1,1, 10.793, 10532.716, 475.134, 52905.376 25/06/15,04:27:07,03,08,1, 11.9,1,1, 10.793, 10532.751, 475.139, 52905.316 25/06/15,04:27:07,04,08,1, 11.9,1,1, 10.793, 10532.698, 475.136, 52905.342 25/06/15,04:27:07,05,08,1, 11.9,1,1, 10.793, 10532.717, 475.169, 52905.337 25/06/15,04:27:07,06,08,1, 11.9,1,1, 10.793, 10532.704, 475.174, 52905.374 25/06/15,04:27:07,07,08,1, 11.9,1,1, 10.793, 10532.688, 475.154, 52905.367 25/06/15,04:27:07,08,08,1, 11.9,1,1, 10.793, 10532.702, 475.158, 52905.340 25/06/15,04:27:07,09,08,1, 11.9,1,1, 10.793, 10532.670, 475.193, 52905.381 25/06/15,04:27:07,10,08,1, 11.9,1,1, 10.793, 10532.645, 475.164, 52905.329 25/06/15,04:27:07,11,08,1, 11.9,1,1, 10.793, 10532.672, 475.157, 52905.389 25/06/15,04:27:07,12,08,1, 11.9,1,1, 10.793, 10532.665, 475.187, 52905.343 25/06/15,04:27:07,13,08,1, 11.9,1,1, 10.793, 10532.648, 475.163, 52905.334 25/06/15,04:27:07,14,08,1, 11.9,1,1, 10.793, 10532.660, 475.196, 52905.342 25/06/15,04:27:07,15,08,1, 11.9,1,1, 10.793, 10532.673, 475.202, 52905.340 25/06/15,04:27:07,16,08,1, 11.9,1,1, 10.793, 10532.645, 475.190, 52905.316 25/06/15,04:27:07,17,08,1, 11.9,1,1, 10.793, 10532.653, 475.199, 52905.355 25/06/15,04:27:07,18,08,1, 11.9,1,1, 10.793, 10532.646, 475.208, 52905.271 25/06/15,04:27:07,19,08,1, 11.9,1,1, 10.793, 10532.651, 475.190, 52905.348 25/06/15,04:27:08,00,08,1, 11.9,1,1, 10.796, 10532.651, 475.190, 52905.348 25/06/15,04:27:08,01,08,1, 11.9,1,1, 10.796, 10532.625, 475.212, 52905.318 25/06/15,04:27:08,02,08,1, 11.9,1,1, 10.796, 10532.624, 475.231, 52905.386 25/06/15,04:27:08,03,08,1, 11.9,1,1, 10.796, 10532.623, 475.233, 52905.382 25/06/15,04:27:08,04,08,1, 11.9,1,1, 10.796, 10532.613, 475.217, 52905.333 25/06/15,04:27:08,05,08,1, 11.9,1,1, 10.796, 10532.592, 475.220, 52905.356 25/06/15,04:27:08,06,08,1, 11.9,1,1, 10.796, 10532.586, 475.226, 52905.402 25/06/15,04:27:08,07,08,1, 11.9,1,1, 10.796, 10532.587, 475.238, 52905.419 25/06/15,04:27:08,08,08,1, 11.9,1,1, 10.796, 10532.603, 475.235, 52905.342 25/06/15,04:27:08,09,08,1, 11.9,1,1, 10.796, 10532.601, 475.239, 52905.400 25/06/15,04:27:08,10,08,1, 11.9,1,1, 10.796, 10532.587, 475.226, 52905.323 25/06/15,04:27:08,11,08,1, 11.9,1,1, 10.796, 10532.584, 475.242, 52905.360 25/06/15,04:27:08,12,08,1, 11.9,1,1, 10.796, 10532.577, 475.247, 52905.365 25/06/15,04:27:08,13,08,1, 11.9,1,1, 10.796, 10532.560, 475.239, 52905.343 25/06/15,04:27:08,14,08,1, 11.9,1,1, 10.796, 10532.580, 475.263, 52905.379 25/06/15,04:27:08,15,08,1, 11.9,1,1, 10.796, 10532.555, 475.245, 52905.418 25/06/15,04:27:08,16,08,1, 11.9,1,1, 10.796, 10532.553, 475.235, 52905.438 25/06/15,04:27:08,17,08,1, 11.9,1,1, 10.796, 10532.552, 475.261, 52905.414 25/06/15,04:27:08,18,08,1, 11.9,1,1, 10.796, 10532.552, 475.254, 52905.431 25/06/15,04:27:08,19,08,1, 11.9,1,1, 10.796, 10532.546, 475.254, 52905.462 25/06/15,04:27:09,00,08,1, 11.9,1,1, 10.791, 10532.542, 475.254, 52905.462 25/06/15,04:27:09,01,08,1, 11.9,1,1, 10.791, 10532.547, 475.262, 52905.434 25/06/15,04:27:09,02,08,1, 11.9,1,1, 10.791, 10532.515, 475.263, 52905.368 25/06/15,04:27:09,03,08,1, 11.9,1,1, 10.791, 10532.528, 475.261, 52905.283 25/06/15,04:27:09,04,08,1, 11.9,1,1, 10.791, 10532.504, 475.273, 52905.401 25/06/15,04:27:09,05,08,1, 11.9,1,1, 10.791, 10532.509, 475.271, 52905.347 25/06/15,04:27:09,06,08,1, 11.9,1,1, 10.791, 10532.513, 475.271, 52905.355 25/06/15,04:27:09,07,08,1, 11.9,1,1, 10.791, 10532.506, 475.270, 52905.382 25/06/15,04:27:09,08,08,1, 11.9,1,1, 10.791, 10532.513, 475.263, 52905.368 25/06/15,04:27:09,09,08,1, 11.9,1,1, 10.791, 10532.504, 475.295, 52905.425 25/06/15,04:27:09,10,08,1, 11.9,1,1, 10.791, 10532.486, 475.289, 52905.361 25/06/15,04:27:09,11,08,1, 11.9,1,1, 10.791, 10532.480, 475.291, 52905.361 25/06/15,04:27:09,12,08,1, 11.9,1,1, 10.791, 10532.501, 475.287, 52905.427 25/06/15,04:27:09,13,08,1, 11.9,1,1, 10.791, 10532.474, 475.297, 52905.394 25/06/15,04:27:09,14,08,1, 11.9,1,1, 10.791, 10532.465, 475.315, 52905.464 25/06/15,04:27:09,15,08,1, 11.9,1,1, 10.791, 10532.473, 475.282, 52905.406 25/06/15,04:27:09,16,08,1, 11.9,1,1, 10.791, 10532.487, 475.289, 52905.181 25/06/15,04:27:09,17,08,1, 11.9,1,1, 10.791, 10532.461, 475.321, 52905.358 25/06/15,04:27:09,18,08,1, 11.9,1,1, 10.791, 10532.468, 475.327, 52905.377 25/06/15,04:27:09,19,08,1, 11.9,1,1, 10.791, 10532.451, 475.334, 52905.457 25/06/15,04:27:10,00,08,1, 12.0,1,1, 10.797, 10532.442, 475.334, 52905.457 25/06/15,04:27:10,01,08,1, 12.0,1,1, 10.797, 10532.455, 475.342, 52905.474 25/06/15,04:27:10,02,08,1, 12.0,1,1, 10.797, 10532.433, 475.363, 52905.519 25/06/15,04:27:10,03,08,1, 12.0,1,1, 10.797, 10532.439, 475.355, 52905.530 25/06/15,04:27:10,04,08,1, 12.0,1,1, 10.797, 10532.433, 475.360, 52905.436 25/06/15,04:27:10,05,08,1, 12.0,1,1, 10.797, 10532.409, 475.354, 52905.463 25/06/15,04:27:10,06,08,1, 12.0,1,1, 10.797, 10532.422, 475.357, 52905.412 25/06/15,04:27:10,07,08,1, 12.0,1,1, 10.797, 10532.393, 475.386, 52905.477 25/06/15,04:27:10,08,08,1, 12.0,1,1, 10.797, 10532.402, 475.348, 52905.414 25/06/15,04:27:10,09,08,1, 12.0,1,1, 10.797, 10532.397, 475.368, 52905.407 25/06/15,04:27:10,10,08,1, 12.0,1,1, 10.797, 10532.410, 475.383, 52905.536 25/06/15,04:27:10,11,08,1, 12.0,1,1, 10.797, 10532.390, 475.359, 52905.393 25/06/15,04:27:10,12,08,1, 12.0,1,1, 10.797, 10532.370, 475.371, 52905.483 25/06/15,04:27:10,13,08,1, 12.0,1,1, 10.797, 10532.373, 475.391, 52905.470 25/06/15,04:27:10,14,08,1, 12.0,1,1, 10.797, 10532.370, 475.396, 52905.521 25/06/15,04:27:10,15,08,1, 12.0,1,1, 10.797, 10532.372, 475.386, 52905.507 25/06/15,04:27:10,16,08,1, 12.0,1,1, 10.797, 10532.376, 475.386, 52905.414 25/06/15,04:27:10,17,08,1, 12.0,1,1, 10.797, 10532.358, 475.382, 52905.493 25/06/15,04:27:10,18,08,1, 12.0,1,1, 10.797, 10532.350, 475.393, 52905.489 25/06/15,04:27:10,19,08,1, 12.0,1,1, 10.797, 10532.343, 475.398, 52905.509 25/06/15,04:27:11,00,09,1, 12.0,1,1, 10.798, 10532.342, 475.398, 52905.509 25/06/15,04:27:11,01,09,1, 12.0,1,1, 10.798, 10532.354, 475.416, 52905.422 25/06/15,04:27:11,02,09,1, 12.0,1,1, 10.798, 10532.331, 475.415, 52905.534 25/06/15,04:27:11,03,09,1, 12.0,1,1, 10.798, 10532.321, 475.437, 52905.510 25/06/15,04:27:11,04,09,1, 12.0,1,1, 10.798, 10532.314, 475.420, 52905.380 25/06/15,04:27:11,05,09,1, 12.0,1,1, 10.798, 10532.290, 475.416, 52905.478 25/06/15,04:27:11,06,09,1, 12.0,1,1, 10.798, 10532.305, 475.438, 52905.487 25/06/15,04:27:11,07,09,1, 12.0,1,1, 10.798, 10532.309, 475.425, 52905.472 25/06/15,04:27:11,08,09,1, 12.0,1,1, 10.798, 10532.300, 475.449, 52905.492 25/06/15,04:27:11,09,09,1, 12.0,1,1, 10.798, 10532.308, 475.439, 52905.426 25/06/15,04:27:11,10,09,1, 12.0,1,1, 10.798, 10532.286, 475.433, 52905.490 25/06/15,04:27:11,11,09,1, 12.0,1,1, 10.798, 10532.282, 475.459, 52905.477 25/06/15,04:27:11,12,09,1, 12.0,1,1, 10.798, 10532.273, 475.469, 52905.455 25/06/15,04:27:11,13,09,1, 12.0,1,1, 10.798, 10532.286, 475.454, 52905.467 25/06/15,04:27:11,14,09,1, 12.0,1,1, 10.798, 10532.274, 475.452, 52905.439 25/06/15,04:27:11,15,09,1, 12.0,1,1, 10.798, 10532.260, 475.487, 52905.552 25/06/15,04:27:11,16,09,1, 12.0,1,1, 10.798, 10532.267, 475.456, 52905.460 25/06/15,04:27:11,17,09,1, 12.0,1,1, 10.798, 10532.265, 475.462, 52905.509 25/06/15,04:27:11,18,09,1, 12.0,1,1, 10.798, 10532.249, 475.450, 52905.501 25/06/15,04:27:11,19,09,1, 12.0,1,1, 10.798, 10532.251, 475.493, 52905.507 25/06/15,04:27:12,00,07,1, 11.9,1,1, 10.795, 10532.250, 475.493, 52905.507 25/06/15,04:27:12,01,07,1, 11.9,1,1, 10.795, 10532.225, 475.457, 52905.480 25/06/15,04:27:12,02,07,1, 11.9,1,1, 10.795, 10532.230, 475.467, 52905.538 25/06/15,04:27:12,03,07,1, 11.9,1,1, 10.795, 10532.211, 475.469, 52905.480 25/06/15,04:27:12,04,07,1, 11.9,1,1, 10.795, 10532.224, 475.483, 52905.453 25/06/15,04:27:12,05,07,1, 11.9,1,1, 10.795, 10532.195, 475.490, 52905.522 25/06/15,04:27:12,06,07,1, 11.9,1,1, 10.795, 10532.194, 475.465, 52905.461 25/06/15,04:27:12,07,07,1, 11.9,1,1, 10.795, 10532.184, 475.494, 52905.493 25/06/15,04:27:12,08,07,1, 11.9,1,1, 10.795, 10532.205, 475.503, 52905.478 25/06/15,04:27:12,09,07,1, 11.9,1,1, 10.795, 10532.175, 475.473, 52905.458 25/06/15,04:27:12,10,07,1, 11.9,1,1, 10.795, 10532.201, 475.487, 52905.441 25/06/15,04:27:12,11,07,1, 11.9,1,1, 10.795, 10532.189, 475.503, 52905.465 25/06/15,04:27:12,12,07,1, 11.9,1,1, 10.795, 10532.213, 475.500, 52905.453 25/06/15,04:27:12,13,07,1, 11.9,1,1, 10.795, 10532.206, 475.524, 52905.442 25/06/15,04:27:12,14,07,1, 11.9,1,1, 10.795, 10532.193, 475.509, 52905.480 25/06/15,04:27:12,15,07,1, 11.9,1,1, 10.795, 10532.193, 475.497, 52905.514 25/06/15,04:27:12,16,07,1, 11.9,1,1, 10.795, 10532.193, 475.487, 52905.415 25/06/15,04:27:12,17,07,1, 11.9,1,1, 10.795, 10532.157, 475.503, 52905.502 25/06/15,04:27:12,18,07,1, 11.9,1,1, 10.795, 10532.170, 475.498, 52905.516 25/06/15,04:27:12,19,07,1, 11.9,1,1, 10.795, 10532.168, 475.522, 52905.470 25/06/15,04:27:13,00,07,1, 11.9,1,1, 10.794, 10532.167, 475.522, 52905.470 25/06/15,04:27:13,01,07,1, 11.9,1,1, 10.794, 10532.175, 475.502, 52905.437 25/06/15,04:27:13,02,07,1, 11.9,1,1, 10.794, 10532.168, 475.516, 52905.453 25/06/15,04:27:13,03,07,1, 11.9,1,1, 10.794, 10532.153, 475.526, 52905.470 25/06/15,04:27:13,04,07,1, 11.9,1,1, 10.794, 10532.170, 475.507, 52905.460 25/06/15,04:27:13,05,07,1, 11.9,1,1, 10.794, 10532.141, 475.528, 52905.490 25/06/15,04:27:13,06,07,1, 11.9,1,1, 10.794, 10532.125, 475.518, 52905.424 25/06/15,04:27:13,07,07,1, 11.9,1,1, 10.794, 10532.131, 475.520, 52905.471 25/06/15,04:27:13,08,07,1, 11.9,1,1, 10.794, 10532.128, 475.531, 52905.511 25/06/15,04:27:13,09,07,1, 11.9,1,1, 10.794, 10532.120, 475.541, 52905.514 25/06/15,04:27:13,10,07,1, 11.9,1,1, 10.794, 10532.131, 475.550, 52905.480 25/06/15,04:27:13,11,07,1, 11.9,1,1, 10.794, 10532.117, 475.555, 52905.522 25/06/15,04:27:13,12,07,1, 11.9,1,1, 10.794, 10532.124, 475.539, 52905.482 25/06/15,04:27:13,13,07,1, 11.9,1,1, 10.794, 10532.109, 475.554, 52905.481 25/06/15,04:27:13,14,07,1, 11.9,1,1, 10.794, 10532.107, 475.542, 52905.521 25/06/15,04:27:13,15,07,1, 11.9,1,1, 10.794, 10532.130, 475.572, 52905.540 25/06/15,04:27:13,16,07,1, 11.9,1,1, 10.794, 10532.153, 475.550, 52905.516 25/06/15,04:27:13,17,07,1, 11.9,1,1, 10.794, 10532.120, 475.548, 52905.553 25/06/15,04:27:13,18,07,1, 11.9,1,1, 10.794, 10532.139, 475.559, 52905.517 25/06/15,04:27:13,19,07,1, 11.9,1,1, 10.794, 10532.106, 475.558, 52905.491 25/06/15,04:27:14,00,07,1, 12.0,1,1, 10.797, 10532.100, 475.558, 52905.491 25/06/15,04:27:14,01,07,1, 12.0,1,1, 10.797, 10532.090, 475.577, 52905.520 25/06/15,04:27:14,02,07,1, 12.0,1,1, 10.797, 10532.092, 475.570, 52905.544 25/06/15,04:27:14,03,07,1, 12.0,1,1, 10.797, 10532.109, 475.585, 52905.503 25/06/15,04:27:14,04,07,1, 12.0,1,1, 10.797, 10532.084, 475.556, 52905.508 25/06/15,04:27:14,05,07,1, 12.0,1,1, 10.797, 10532.090, 475.560, 52905.554 25/06/15,04:27:14,06,07,1, 12.0,1,1, 10.797, 10532.103, 475.612, 52905.576 25/06/15,04:27:14,07,07,1, 12.0,1,1, 10.797, 10532.077, 475.600, 52905.597 25/06/15,04:27:14,08,07,1, 12.0,1,1, 10.797, 10532.061, 475.614, 52905.546 25/06/15,04:27:14,09,07,1, 12.0,1,1, 10.797, 10532.093, 475.589, 52905.499 25/06/15,04:27:14,10,07,1, 12.0,1,1, 10.797, 10532.072, 475.580, 52905.560 25/06/15,04:27:14,11,07,1, 12.0,1,1, 10.797, 10532.054, 475.605, 52905.548 25/06/15,04:27:14,12,07,1, 12.0,1,1, 10.797, 10532.059, 475.591, 52905.492 25/06/15,04:27:14,13,07,1, 12.0,1,1, 10.797, 10532.068, 475.617, 52905.564 25/06/15,04:27:14,14,07,1, 12.0,1,1, 10.797, 10532.041, 475.587, 52905.510 25/06/15,04:27:14,15,07,1, 12.0,1,1, 10.797, 10532.032, 475.601, 52905.573 25/06/15,04:27:14,16,07,1, 12.0,1,1, 10.797, 10532.066, 475.618, 52905.518 25/06/15,04:27:14,17,07,1, 12.0,1,1, 10.797, 10532.065, 475.624, 52905.503 25/06/15,04:27:14,18,07,1, 12.0,1,1, 10.797, 10532.036, 475.636, 52905.550 25/06/15,04:27:14,19,07,1, 12.0,1,1, 10.797, 10532.064, 475.619, 52905.571 25/06/15,04:27:15,00,07,1, 11.9,1,1, 10.791, 10532.058, 475.619, 52905.571 25/06/15,04:27:15,01,07,1, 11.9,1,1, 10.791, 10532.033, 475.628, 52905.558 25/06/15,04:27:15,02,07,1, 11.9,1,1, 10.791, 10532.056, 475.635, 52905.496 25/06/15,04:27:15,03,07,1, 11.9,1,1, 10.791, 10532.016, 475.639, 52905.587 25/06/15,04:27:15,04,07,1, 11.9,1,1, 10.791, 10532.043, 475.643, 52905.568 25/06/15,04:27:15,05,07,1, 11.9,1,1, 10.791, 10532.020, 475.647, 52905.555 25/06/15,04:27:15,06,07,1, 11.9,1,1, 10.791, 10532.022, 475.638, 52905.548 25/06/15,04:27:15,07,07,1, 11.9,1,1, 10.791, 10532.034, 475.650, 52905.564 25/06/15,04:27:15,08,07,1, 11.9,1,1, 10.791, 10532.030, 475.641, 52905.641 25/06/15,04:27:15,09,07,1, 11.9,1,1, 10.791, 10532.028, 475.652, 52905.611 25/06/15,04:27:15,10,07,1, 11.9,1,1, 10.791, 10532.008, 475.674, 52905.580 25/06/15,04:27:15,11,07,1, 11.9,1,1, 10.791, 10531.988, 475.676, 52905.545 25/06/15,04:27:15,12,07,1, 11.9,1,1, 10.791, 10532.001, 475.669, 52905.418 25/06/15,04:27:15,13,07,1, 11.9,1,1, 10.791, 10531.978, 475.700, 52905.604 25/06/15,04:27:15,14,07,1, 11.9,1,1, 10.791, 10531.999, 475.702, 52905.571 25/06/15,04:27:15,15,07,1, 11.9,1,1, 10.791, 10531.967, 475.708, 52905.561 25/06/15,04:27:15,16,07,1, 11.9,1,1, 10.791, 10531.984, 475.674, 52905.507 25/06/15,04:27:15,17,07,1, 11.9,1,1, 10.791, 10531.949, 475.698, 52905.561 25/06/15,04:27:15,18,07,1, 11.9,1,1, 10.791, 10531.994, 475.699, 52905.522 25/06/15,04:27:15,19,07,1, 11.9,1,1, 10.791, 10531.994, 475.698, 52905.539 25/06/15,04:27:16,00,08,1, 11.9,1,1, 10.793, 10531.992, 475.698, 52905.539 25/06/15,04:27:16,01,08,1, 11.9,1,1, 10.793, 10531.945, 475.717, 52905.553 25/06/15,04:27:16,02,08,1, 11.9,1,1, 10.793, 10531.944, 475.684, 52905.590 25/06/15,04:27:16,03,08,1, 11.9,1,1, 10.793, 10531.933, 475.721, 52905.615 25/06/15,04:27:16,04,08,1, 11.9,1,1, 10.793, 10531.943, 475.728, 52905.612 25/06/15,04:27:16,05,08,1, 11.9,1,1, 10.793, 10531.939, 475.691, 52905.618 25/06/15,04:27:16,06,08,1, 11.9,1,1, 10.793, 10531.962, 475.742, 52905.565 25/06/15,04:27:16,07,08,1, 11.9,1,1, 10.793, 10531.939, 475.712, 52905.534 25/06/15,04:27:16,08,08,1, 11.9,1,1, 10.793, 10531.917, 475.723, 52905.523 25/06/15,04:27:16,09,08,1, 11.9,1,1, 10.793, 10531.929, 475.738, 52905.857 25/06/15,04:27:16,10,08,1, 11.9,1,1, 10.793, 10531.921, 475.763, 52905.676 25/06/15,04:27:16,11,08,1, 11.9,1,1, 10.793, 10531.924, 475.718, 52905.585 25/06/15,04:27:16,12,08,1, 11.9,1,1, 10.793, 10531.937, 475.700, 52905.617 25/06/15,04:27:16,13,08,1, 11.9,1,1, 10.793, 10531.926, 475.730, 52905.559 25/06/15,04:27:16,14,08,1, 11.9,1,1, 10.793, 10531.909, 475.743, 52905.581 25/06/15,04:27:16,15,08,1, 11.9,1,1, 10.793, 10531.921, 475.732, 52905.602 25/06/15,04:27:16,16,08,1, 11.9,1,1, 10.793, 10531.909, 475.745, 52905.639 25/06/15,04:27:16,17,08,1, 11.9,1,1, 10.793, 10531.935, 475.751, 52905.620 25/06/15,04:27:16,18,08,1, 11.9,1,1, 10.793, 10531.899, 475.765, 52905.546 25/06/15,04:27:16,19,08,1, 11.9,1,1, 10.793, 10531.878, 475.731, 52905.574 25/06/15,04:27:17,00,08,1, 11.9,1,1, 10.790, 10531.875, 475.731, 52905.574 25/06/15,04:27:17,01,08,1, 11.9,1,1, 10.790, 10531.883, 475.739, 52905.594 25/06/15,04:27:17,02,08,1, 11.9,1,1, 10.790, 10531.904, 475.769, 52905.571 25/06/15,04:27:17,03,08,1, 11.9,1,1, 10.790, 10531.876, 475.745, 52905.540 25/06/15,04:27:17,04,08,1, 11.9,1,1, 10.790, 10531.877, 475.761, 52905.541 25/06/15,04:27:17,05,08,1, 11.9,1,1, 10.790, 10531.913, 475.753, 52905.542 25/06/15,04:27:17,06,08,1, 11.9,1,1, 10.790, 10531.897, 475.748, 52905.579 25/06/15,04:27:17,07,08,1, 11.9,1,1, 10.790, 10531.873, 475.768, 52905.608 25/06/15,04:27:17,08,08,1, 11.9,1,1, 10.790, 10531.901, 475.761, 52905.586 25/06/15,04:27:17,09,08,1, 11.9,1,1, 10.790, 10531.873, 475.791, 52905.619 25/06/15,04:27:17,10,08,1, 11.9,1,1, 10.790, 10531.883, 475.792, 52905.571 25/06/15,04:27:17,11,08,1, 11.9,1,1, 10.790, 10531.901, 475.795, 52905.495 25/06/15,04:27:17,12,08,1, 11.9,1,1, 10.790, 10531.870, 475.761, 52905.580 25/06/15,04:27:17,13,08,1, 11.9,1,1, 10.790, 10531.877, 475.771, 52905.549 25/06/15,04:27:17,14,08,1, 11.9,1,1, 10.790, 10531.879, 475.790, 52905.626 25/06/15,04:27:17,15,08,1, 11.9,1,1, 10.790, 10531.872, 475.772, 52905.593 25/06/15,04:27:17,16,08,1, 11.9,1,1, 10.790, 10531.868, 475.785, 52905.568 25/06/15,04:27:17,17,08,1, 11.9,1,1, 10.790, 10531.866, 475.781, 52905.531 25/06/15,04:27:17,18,08,1, 11.9,1,1, 10.790, 10531.839, 475.798, 52905.602 25/06/15,04:27:17,19,08,1, 11.9,1,1, 10.790, 10531.834, 475.806, 52905.587 25/06/15,04:27:18,00,08,1, 11.9,1,1, 10.790, 10531.833, 475.806, 52905.587 25/06/15,04:27:18,01,08,1, 11.9,1,1, 10.790, 10531.861, 475.805, 52905.529 25/06/15,04:27:18,02,08,1, 11.9,1,1, 10.790, 10531.848, 475.815, 52905.558 25/06/15,04:27:18,03,08,1, 11.9,1,1, 10.790, 10531.822, 475.796, 52905.587 25/06/15,04:27:18,04,08,1, 11.9,1,1, 10.790, 10531.848, 475.809, 52905.567 25/06/15,04:27:18,05,08,1, 11.9,1,1, 10.790, 10531.807, 475.831, 52905.592 25/06/15,04:27:18,06,08,1, 11.9,1,1, 10.790, 10531.844, 475.823, 52905.564 25/06/15,04:27:18,07,08,1, 11.9,1,1, 10.790, 10531.841, 475.804, 52905.623 25/06/15,04:27:18,08,08,1, 11.9,1,1, 10.790, 10531.825, 475.803, 52905.590 25/06/15,04:27:18,09,08,1, 11.9,1,1, 10.790, 10531.838, 475.817, 52905.501 25/06/15,04:27:18,10,08,1, 11.9,1,1, 10.790, 10531.825, 475.817, 52905.579 25/06/15,04:27:18,11,08,1, 11.9,1,1, 10.790, 10531.823, 475.827, 52905.522 25/06/15,04:27:18,12,08,1, 11.9,1,1, 10.790, 10531.812, 475.819, 52905.584 25/06/15,04:27:18,13,08,1, 11.9,1,1, 10.790, 10531.816, 475.824, 52905.503 25/06/15,04:27:18,14,08,1, 11.9,1,1, 10.790, 10531.789, 475.832, 52905.650 25/06/15,04:27:18,15,08,1, 11.9,1,1, 10.790, 10531.826, 475.814, 52905.541 25/06/15,04:27:18,16,08,1, 11.9,1,1, 10.790, 10531.803, 475.828, 52905.572 25/06/15,04:27:18,17,08,1, 11.9,1,1, 10.790, 10531.793, 475.841, 52905.524 25/06/15,04:27:18,18,08,1, 11.9,1,1, 10.790, 10531.787, 475.832, 52905.573 25/06/15,04:27:18,19,08,1, 11.9,1,1, 10.790, 10531.819, 475.820, 52905.569 25/06/15,04:27:19,00,08,1, 11.9,1,1, 10.794, 10531.816, 475.820, 52905.569 25/06/15,04:27:19,01,08,1, 11.9,1,1, 10.794, 10531.784, 475.848, 52905.577 25/06/15,04:27:19,02,08,1, 11.9,1,1, 10.794, 10531.804, 475.838, 52905.635 25/06/15,04:27:19,03,08,1, 11.9,1,1, 10.794, 10531.788, 475.850, 52905.605 25/06/15,04:27:19,04,08,1, 11.9,1,1, 10.794, 10531.774, 475.839, 52905.521 25/06/15,04:27:19,05,08,1, 11.9,1,1, 10.794, 10531.804, 475.840, 52905.509 25/06/15,04:27:19,06,08,1, 11.9,1,1, 10.794, 10531.762, 475.853, 52905.537 25/06/15,04:27:19,07,08,1, 11.9,1,1, 10.794, 10531.800, 475.822, 52905.518 25/06/15,04:27:19,08,08,1, 11.9,1,1, 10.794, 10531.785, 475.826, 52905.571 25/06/15,04:27:19,09,08,1, 11.9,1,1, 10.794, 10531.785, 475.835, 52905.562 25/06/15,04:27:19,10,08,1, 11.9,1,1, 10.794, 10531.769, 475.827, 52905.547 25/06/15,04:27:19,11,08,1, 11.9,1,1, 10.794, 10531.769, 475.835, 52905.580 25/06/15,04:27:19,12,08,1, 11.9,1,1, 10.794, 10531.782, 475.846, 52905.586 25/06/15,04:27:19,13,08,1, 11.9,1,1, 10.794, 10531.780, 475.809, 52905.545 25/06/15,04:27:19,14,08,1, 11.9,1,1, 10.794, 10531.761, 475.854, 52905.594 25/06/15,04:27:19,15,08,1, 11.9,1,1, 10.794, 10531.775, 475.849, 52905.573 25/06/15,04:27:19,16,08,1, 11.9,1,1, 10.794, 10531.778, 475.823, 52905.502 25/06/15,04:27:19,17,08,1, 11.9,1,1, 10.794, 10531.786, 475.846, 52905.551 25/06/15,04:27:19,18,08,1, 11.9,1,1, 10.794, 10531.780, 475.836, 52905.575 25/06/15,04:27:19,19,08,1, 11.9,1,1, 10.794, 10531.762, 475.823, 52905.275 25/06/15,04:27:20,00,09,1, 11.9,1,1, 10.793, 10531.758, 475.823, 52905.275 25/06/15,04:27:20,01,09,1, 11.9,1,1, 10.793, 10531.765, 475.835, 52905.627 25/06/15,04:27:20,02,09,1, 11.9,1,1, 10.793, 10531.766, 475.833, 52905.538 25/06/15,04:27:20,03,09,1, 11.9,1,1, 10.793, 10531.768, 475.809, 52905.752 25/06/15,04:27:20,04,09,1, 11.9,1,1, 10.793, 10531.796, 475.805, 52905.529 25/06/15,04:27:20,05,09,1, 11.9,1,1, 10.793, 10531.787, 475.815, 52905.487 25/06/15,04:27:20,06,09,1, 11.9,1,1, 10.793, 10531.769, 475.818, 52905.500 25/06/15,04:27:20,07,09,1, 11.9,1,1, 10.793, 10531.775, 475.817, 52905.471 25/06/15,04:27:20,08,09,1, 11.9,1,1, 10.793, 10531.739, 475.828, 52905.520 25/06/15,04:27:20,09,09,1, 11.9,1,1, 10.793, 10531.746, 475.809, 52905.515 25/06/15,04:27:20,10,09,1, 11.9,1,1, 10.793, 10531.746, 475.821, 52905.535 25/06/15,04:27:20,11,09,1, 11.9,1,1, 10.793, 10531.756, 475.818, 52905.602 25/06/15,04:27:20,12,09,1, 11.9,1,1, 10.793, 10531.756, 475.833, 52905.532 25/06/15,04:27:20,13,09,1, 11.9,1,1, 10.793, 10531.737, 475.826, 52905.483 25/06/15,04:27:20,14,09,1, 11.9,1,1, 10.793, 10531.742, 475.826, 52905.563 25/06/15,04:27:20,15,09,1, 11.9,1,1, 10.793, 10531.731, 475.828, 52905.536 25/06/15,04:27:20,16,09,1, 11.9,1,1, 10.793, 10531.744, 475.849, 52905.537 25/06/15,04:27:20,17,09,1, 11.9,1,1, 10.793, 10531.734, 475.845, 52905.562 25/06/15,04:27:20,18,09,1, 11.9,1,1, 10.793, 10531.756, 475.842, 52905.563 25/06/15,04:27:20,19,09,1, 11.9,1,1, 10.793, 10531.760, 475.845, 52905.576 25/06/15,04:27:21,00,09,1, 11.9,1,1, 10.792, 10531.758, 475.845, 52905.576 25/06/15,04:27:21,01,09,1, 11.9,1,1, 10.792, 10531.755, 475.807, 52905.504 25/06/15,04:27:21,02,09,1, 11.9,1,1, 10.792, 10531.761, 475.832, 52905.592 25/06/15,04:27:21,03,09,1, 11.9,1,1, 10.792, 10531.741, 475.840, 52905.561 25/06/15,04:27:21,04,09,1, 11.9,1,1, 10.792, 10531.751, 475.829, 52905.495 25/06/15,04:27:21,05,09,1, 11.9,1,1, 10.792, 10531.748, 475.830, 52905.570 25/06/15,04:27:21,06,09,1, 11.9,1,1, 10.792, 10531.731, 475.822, 52905.563 25/06/15,04:27:21,07,09,1, 11.9,1,1, 10.792, 10531.742, 475.809, 52905.542 25/06/15,04:27:21,08,09,1, 11.9,1,1, 10.792, 10531.744, 475.816, 52905.568 25/06/15,04:27:21,09,09,1, 11.9,1,1, 10.792, 10531.716, 475.820, 52905.549 25/06/15,04:27:21,10,09,1, 11.9,1,1, 10.792, 10531.742, 475.801, 52905.500 25/06/15,04:27:21,11,09,1, 11.9,1,1, 10.792, 10531.718, 475.806, 52905.510 25/06/15,04:27:21,12,09,1, 11.9,1,1, 10.792, 10531.718, 475.807, 52905.557 25/06/15,04:27:21,13,09,1, 11.9,1,1, 10.792, 10531.757, 475.801, 52905.543 25/06/15,04:27:21,14,09,1, 11.9,1,1, 10.792, 10531.706, 475.799, 52905.479 25/06/15,04:27:21,15,09,1, 11.9,1,1, 10.792, 10531.753, 475.804, 52905.498 25/06/15,04:27:21,16,09,1, 11.9,1,1, 10.792, 10531.748, 475.807, 52905.531 25/06/15,04:27:21,17,09,1, 11.9,1,1, 10.792, 10531.737, 475.796, 52905.524 25/06/15,04:27:21,18,09,1, 11.9,1,1, 10.792, 10531.736, 475.818, 52905.558 25/06/15,04:27:21,19,09,1, 11.9,1,1, 10.792, 10531.752, 475.795, 52905.477 25/06/15,04:27:22,00,08,1, 11.9,1,1, 10.793, 10531.750, 475.795, 52905.477 25/06/15,04:27:22,01,08,1, 11.9,1,1, 10.793, 10531.737, 475.817, 52905.508 25/06/15,04:27:22,02,08,1, 11.9,1,1, 10.793, 10531.756, 475.787, 52905.516 25/06/15,04:27:22,03,08,1, 11.9,1,1, 10.793, 10531.760, 475.815, 52905.564 25/06/15,04:27:22,04,08,1, 11.9,1,1, 10.793, 10531.741, 475.817, 52905.486 25/06/15,04:27:22,05,08,1, 11.9,1,1, 10.793, 10531.743, 475.814, 52905.465 25/06/15,04:27:22,06,08,1, 11.9,1,1, 10.793, 10531.748, 475.807, 52905.518 25/06/15,04:27:22,07,08,1, 11.9,1,1, 10.793, 10531.759, 475.811, 52905.482 25/06/15,04:27:22,08,08,1, 11.9,1,1, 10.793, 10531.748, 475.818, 52905.547 25/06/15,04:27:22,09,08,1, 11.9,1,1, 10.793, 10531.738, 475.803, 52905.529 25/06/15,04:27:22,10,08,1, 11.9,1,1, 10.793, 10531.743, 475.808, 52905.554 25/06/15,04:27:22,11,08,1, 11.9,1,1, 10.793, 10531.744, 475.806, 52905.545 25/06/15,04:27:22,12,08,1, 11.9,1,1, 10.793, 10531.753, 475.798, 52905.504 25/06/15,04:27:22,13,08,1, 11.9,1,1, 10.793, 10531.735, 475.798, 52905.510 25/06/15,04:27:22,14,08,1, 11.9,1,1, 10.793, 10531.732, 475.808, 52905.496 25/06/15,04:27:22,15,08,1, 11.9,1,1, 10.793, 10531.736, 475.779, 52905.541 25/06/15,04:27:22,16,08,1, 11.9,1,1, 10.793, 10531.752, 475.794, 52905.515 25/06/15,04:27:22,17,08,1, 11.9,1,1, 10.793, 10531.742, 475.804, 52905.547 25/06/15,04:27:22,18,08,1, 11.9,1,1, 10.793, 10531.772, 475.787, 52905.507 25/06/15,04:27:22,19,08,1, 11.9,1,1, 10.793, 10531.758, 475.775, 52905.609 25/06/15,04:27:23,00,08,1, 11.9,1,1, 10.796, 10531.750, 475.775, 52905.609 25/06/15,04:27:23,01,08,1, 11.9,1,1, 10.796, 10531.751, 475.783, 52905.480 25/06/15,04:27:23,02,08,1, 11.9,1,1, 10.796, 10531.757, 475.769, 52905.505 25/06/15,04:27:23,03,08,1, 11.9,1,1, 10.796, 10531.760, 475.782, 52905.437 25/06/15,04:27:23,04,08,1, 11.9,1,1, 10.796, 10531.763, 475.759, 52905.465 25/06/15,04:27:23,05,08,1, 11.9,1,1, 10.796, 10531.747, 475.769, 52905.549 25/06/15,04:27:23,06,08,1, 11.9,1,1, 10.796, 10531.747, 475.770, 52905.497 25/06/15,04:27:23,07,08,1, 11.9,1,1, 10.796, 10531.733, 475.779, 52905.471 25/06/15,04:27:23,08,08,1, 11.9,1,1, 10.796, 10531.761, 475.781, 52905.448 25/06/15,04:27:23,09,08,1, 11.9,1,1, 10.796, 10531.756, 475.785, 52905.520 25/06/15,04:27:23,10,08,1, 11.9,1,1, 10.796, 10531.769, 475.763, 52905.475 25/06/15,04:27:23,11,08,1, 11.9,1,1, 10.796, 10531.768, 475.777, 52905.486 25/06/15,04:27:23,12,08,1, 11.9,1,1, 10.796, 10531.760, 475.774, 52905.545 25/06/15,04:27:23,13,08,1, 11.9,1,1, 10.796, 10531.760, 475.766, 52905.528 25/06/15,04:27:23,14,08,1, 11.9,1,1, 10.796, 10531.773, 475.787, 52905.532 25/06/15,04:27:23,15,08,1, 11.9,1,1, 10.796, 10531.763, 475.782, 52905.595 25/06/15,04:27:23,16,08,1, 11.9,1,1, 10.796, 10531.748, 475.770, 52905.484 25/06/15,04:27:23,17,08,1, 11.9,1,1, 10.796, 10531.761, 475.767, 52905.501 25/06/15,04:27:23,18,08,1, 11.9,1,1, 10.796, 10531.774, 475.768, 52905.530 25/06/15,04:27:23,19,08,1, 11.9,1,1, 10.796, 10531.769, 475.750, 52905.558 25/06/15,04:27:24,00,08,1, 11.8,1,1, 10.796, 10531.766, 475.750, 52905.558 25/06/15,04:27:24,01,08,1, 11.8,1,1, 10.796, 10531.722, 475.745, 52905.511 25/06/15,04:27:24,02,08,1, 11.8,1,1, 10.796, 10531.745, 475.757, 52905.539 25/06/15,04:27:24,03,08,1, 11.8,1,1, 10.796, 10531.769, 475.768, 52905.440 25/06/15,04:27:24,04,08,1, 11.8,1,1, 10.796, 10531.754, 475.760, 52905.536 25/06/15,04:27:24,05,08,1, 11.8,1,1, 10.796, 10531.769, 475.763, 52905.489 25/06/15,04:27:24,06,08,1, 11.8,1,1, 10.796, 10531.763, 475.771, 52905.500 25/06/15,04:27:24,07,08,1, 11.8,1,1, 10.796, 10531.762, 475.737, 52905.523 25/06/15,04:27:24,08,08,1, 11.8,1,1, 10.796, 10531.746, 475.754, 52905.538 25/06/15,04:27:24,09,08,1, 11.8,1,1, 10.796, 10531.752, 475.757, 52905.503 25/06/15,04:27:24,10,08,1, 11.8,1,1, 10.796, 10531.765, 475.748, 52905.502 25/06/15,04:27:24,11,08,1, 11.8,1,1, 10.796, 10531.758, 475.760, 52905.518 25/06/15,04:27:24,12,08,1, 11.8,1,1, 10.796, 10531.746, 475.720, 52905.414 25/06/15,04:27:24,13,08,1, 11.8,1,1, 10.796, 10531.751, 475.739, 52905.486 25/06/15,04:27:24,14,08,1, 11.8,1,1, 10.796, 10531.757, 475.730, 52905.459 25/06/15,04:27:24,15,08,1, 11.8,1,1, 10.796, 10531.764, 475.730, 52905.495 25/06/15,04:27:24,16,08,1, 11.8,1,1, 10.796, 10531.770, 475.731, 52905.530 25/06/15,04:27:24,17,08,1, 11.8,1,1, 10.796, 10531.763, 475.743, 52905.440 25/06/15,04:27:24,18,08,1, 11.8,1,1, 10.796, 10531.778, 475.741, 52905.492 25/06/15,04:27:24,19,08,1, 11.8,1,1, 10.796, 10531.762, 475.737, 52905.491 25/06/15,04:27:25,00,09,1, 11.8,1,1, 10.793, 10531.758, 475.737, 52905.491 25/06/15,04:27:25,01,09,1, 11.8,1,1, 10.793, 10531.751, 475.734, 52905.384 25/06/15,04:27:25,02,09,1, 11.8,1,1, 10.793, 10531.791, 475.719, 52905.458 25/06/15,04:27:25,03,09,1, 11.8,1,1, 10.793, 10531.773, 475.704, 52905.474 25/06/15,04:27:25,04,09,1, 11.8,1,1, 10.793, 10531.775, 475.717, 52905.461 25/06/15,04:27:25,05,09,1, 11.8,1,1, 10.793, 10531.751, 475.705, 52905.463 25/06/15,04:27:25,06,09,1, 11.8,1,1, 10.793, 10531.777, 475.730, 52905.452 25/06/15,04:27:25,07,09,1, 11.8,1,1, 10.793, 10531.776, 475.703, 52905.484 25/06/15,04:27:25,08,09,1, 11.8,1,1, 10.793, 10531.794, 475.721, 52905.463 25/06/15,04:27:25,09,09,1, 11.8,1,1, 10.793, 10531.752, 475.721, 52905.437 25/06/15,04:27:25,10,09,1, 11.8,1,1, 10.793, 10531.765, 475.696, 52905.433 25/06/15,04:27:25,11,09,1, 11.8,1,1, 10.793, 10531.790, 475.712, 52905.443 25/06/15,04:27:25,12,09,1, 11.8,1,1, 10.793, 10531.775, 475.709, 52905.463 25/06/15,04:27:25,13,09,1, 11.8,1,1, 10.793, 10531.807, 475.715, 52905.417 25/06/15,04:27:25,14,09,1, 11.8,1,1, 10.793, 10531.790, 475.733, 52905.542 25/06/15,04:27:25,15,09,1, 11.8,1,1, 10.793, 10531.775, 475.704, 52905.480 25/06/15,04:27:25,16,09,1, 11.8,1,1, 10.793, 10531.775, 475.717, 52905.507 25/06/15,04:27:25,17,09,1, 11.8,1,1, 10.793, 10531.771, 475.707, 52905.511 25/06/15,04:27:25,18,09,1, 11.8,1,1, 10.793, 10531.766, 475.714, 52905.455 25/06/15,04:27:25,19,09,1, 11.8,1,1, 10.793, 10531.797, 475.721, 52905.467 25/06/15,04:27:26,00,08,1, 11.9,1,1, 10.797, 10531.791, 475.721, 52905.467 25/06/15,04:27:26,01,08,1, 11.9,1,1, 10.797, 10531.772, 475.692, 52905.467 25/06/15,04:27:26,02,08,1, 11.9,1,1, 10.797, 10531.764, 475.709, 52905.482 25/06/15,04:27:26,03,08,1, 11.9,1,1, 10.797, 10531.779, 475.714, 52905.499 25/06/15,04:27:26,04,08,1, 11.9,1,1, 10.797, 10531.774, 475.682, 52905.452 25/06/15,04:27:26,05,08,1, 11.9,1,1, 10.797, 10531.775, 475.695, 52905.505 25/06/15,04:27:26,06,08,1, 11.9,1,1, 10.797, 10531.791, 475.688, 52905.507 25/06/15,04:27:26,07,08,1, 11.9,1,1, 10.797, 10531.772, 475.674, 52905.491 25/06/15,04:27:26,08,08,1, 11.9,1,1, 10.797, 10531.759, 475.687, 52905.495 25/06/15,04:27:26,09,08,1, 11.9,1,1, 10.797, 10531.777, 475.681, 52905.502 25/06/15,04:27:26,10,08,1, 11.9,1,1, 10.797, 10531.778, 475.681, 52905.487 25/06/15,04:27:26,11,08,1, 11.9,1,1, 10.797, 10531.759, 475.691, 52905.480 25/06/15,04:27:26,12,08,1, 11.9,1,1, 10.797, 10531.766, 475.684, 52905.472 25/06/15,04:27:26,13,08,1, 11.9,1,1, 10.797, 10531.791, 475.665, 52905.443 25/06/15,04:27:26,14,08,1, 11.9,1,1, 10.797, 10531.759, 475.684, 52905.471 25/06/15,04:27:26,15,08,1, 11.9,1,1, 10.797, 10531.766, 475.692, 52905.460 25/06/15,04:27:26,16,08,1, 11.9,1,1, 10.797, 10531.802, 475.653, 52905.478 25/06/15,04:27:26,17,08,1, 11.9,1,1, 10.797, 10531.763, 475.671, 52905.408 25/06/15,04:27:26,18,08,1, 11.9,1,1, 10.797, 10531.754, 475.662, 52905.565 25/06/15,04:27:26,19,08,1, 11.9,1,1, 10.797, 10531.780, 475.651, 52905.409 25/06/15,04:27:27,00,08,1, 11.9,1,1, 10.792, 10531.775, 475.651, 52905.409 25/06/15,04:27:27,01,08,1, 11.9,1,1, 10.792, 10531.742, 475.654, 52905.438 25/06/15,04:27:27,02,08,1, 11.9,1,1, 10.792, 10531.781, 475.677, 52905.452 25/06/15,04:27:27,03,08,1, 11.9,1,1, 10.792, 10531.767, 475.666, 52905.513 25/06/15,04:27:27,04,08,1, 11.9,1,1, 10.792, 10531.776, 475.643, 52905.503 25/06/15,04:27:27,05,08,1, 11.9,1,1, 10.792, 10531.760, 475.665, 52905.495 25/06/15,04:27:27,06,08,1, 11.9,1,1, 10.792, 10531.762, 475.656, 52905.526 25/06/15,04:27:27,07,08,1, 11.9,1,1, 10.792, 10531.743, 475.659, 52905.464 25/06/15,04:27:27,08,08,1, 11.9,1,1, 10.792, 10531.723, 475.655, 52905.431 25/06/15,04:27:27,09,08,1, 11.9,1,1, 10.792, 10531.737, 475.666, 52905.534 25/06/15,04:27:27,10,08,1, 11.9,1,1, 10.792, 10531.769, 475.655, 52905.474 25/06/15,04:27:27,11,08,1, 11.9,1,1, 10.792, 10531.773, 475.649, 52905.421 25/06/15,04:27:27,12,08,1, 11.9,1,1, 10.792, 10531.763, 475.637, 52905.435 25/06/15,04:27:27,13,08,1, 11.9,1,1, 10.792, 10531.766, 475.641, 52905.435 25/06/15,04:27:27,14,08,1, 11.9,1,1, 10.792, 10531.757, 475.631, 52905.477 25/06/15,04:27:27,15,08,1, 11.9,1,1, 10.792, 10531.772, 475.643, 52905.478 25/06/15,04:27:27,16,08,1, 11.9,1,1, 10.792, 10531.783, 475.658, 52905.428 25/06/15,04:27:27,17,08,1, 11.9,1,1, 10.792, 10531.759, 475.628, 52905.465 25/06/15,04:27:27,18,08,1, 11.9,1,1, 10.792, 10531.761, 475.650, 52905.458 25/06/15,04:27:27,19,08,1, 11.9,1,1, 10.792, 10531.768, 475.663, 52905.459 25/06/15,04:27:28,00,08,1, 12.0,1,1, 10.793, 10531.766, 475.663, 52905.459 25/06/15,04:27:28,01,08,1, 12.0,1,1, 10.793, 10531.776, 475.638, 52905.487 25/06/15,04:27:28,02,08,1, 12.0,1,1, 10.793, 10531.773, 475.693, 52905.455 25/06/15,04:27:28,03,08,1, 12.0,1,1, 10.793, 10531.773, 475.641, 52905.473 25/06/15,04:27:28,04,08,1, 12.0,1,1, 10.793, 10531.787, 475.655, 52905.526 25/06/15,04:27:28,05,08,1, 12.0,1,1, 10.793, 10531.781, 475.659, 52905.485 25/06/15,04:27:28,06,08,1, 12.0,1,1, 10.793, 10531.783, 475.646, 52905.494 25/06/15,04:27:28,07,08,1, 12.0,1,1, 10.793, 10531.772, 475.638, 52905.480 25/06/15,04:27:28,08,08,1, 12.0,1,1, 10.793, 10531.776, 475.624, 52905.397 25/06/15,04:27:28,09,08,1, 12.0,1,1, 10.793, 10531.751, 475.641, 52905.502 25/06/15,04:27:28,10,08,1, 12.0,1,1, 10.793, 10531.775, 475.635, 52905.349 25/06/15,04:27:28,11,08,1, 12.0,1,1, 10.793, 10531.783, 475.622, 52905.560 25/06/15,04:27:28,12,08,1, 12.0,1,1, 10.793, 10531.798, 475.646, 52905.487 25/06/15,04:27:28,13,08,1, 12.0,1,1, 10.793, 10531.776, 475.633, 52905.480 25/06/15,04:27:28,14,08,1, 12.0,1,1, 10.793, 10531.756, 475.629, 52905.581 25/06/15,04:27:28,15,08,1, 12.0,1,1, 10.793, 10531.787, 475.635, 52905.486 25/06/15,04:27:28,16,08,1, 12.0,1,1, 10.793, 10531.756, 475.649, 52905.514 25/06/15,04:27:28,17,08,1, 12.0,1,1, 10.793, 10531.755, 475.621, 52905.484 25/06/15,04:27:28,18,08,1, 12.0,1,1, 10.793, 10531.762, 475.630, 52905.448 25/06/15,04:27:28,19,08,1, 12.0,1,1, 10.793, 10531.788, 475.628, 52905.562 25/06/15,04:27:29,00,08,1, 11.9,1,1, 10.795, 10531.783, 475.628, 52905.562 25/06/15,04:27:29,01,08,1, 11.9,1,1, 10.795, 10531.803, 475.624, 52905.524 25/06/15,04:27:29,02,08,1, 11.9,1,1, 10.795, 10531.770, 475.621, 52905.506 25/06/15,04:27:29,03,08,1, 11.9,1,1, 10.795, 10531.741, 475.670, 52905.459 25/06/15,04:27:29,04,08,1, 11.9,1,1, 10.795, 10531.765, 475.660, 52905.536 25/06/15,04:27:29,05,08,1, 11.9,1,1, 10.795, 10531.775, 475.643, 52905.442 25/06/15,04:27:29,06,08,1, 11.9,1,1, 10.795, 10531.777, 475.651, 52905.525 25/06/15,04:27:29,07,08,1, 11.9,1,1, 10.795, 10531.771, 475.636, 52905.460 25/06/15,04:27:29,08,08,1, 11.9,1,1, 10.795, 10531.749, 475.640, 52905.596 25/06/15,04:27:29,09,08,1, 11.9,1,1, 10.795, 10531.766, 475.670, 52905.550 25/06/15,04:27:29,10,08,1, 11.9,1,1, 10.795, 10531.775, 475.645, 52905.503 25/06/15,04:27:29,11,08,1, 11.9,1,1, 10.795, 10531.790, 475.650, 52905.469 25/06/15,04:27:29,12,08,1, 11.9,1,1, 10.795, 10531.784, 475.651, 52905.534 25/06/15,04:27:29,13,08,1, 11.9,1,1, 10.795, 10531.765, 475.646, 52905.454 25/06/15,04:27:29,14,08,1, 11.9,1,1, 10.795, 10531.777, 475.658, 52905.486 25/06/15,04:27:29,15,08,1, 11.9,1,1, 10.795, 10531.773, 475.651, 52905.482 25/06/15,04:27:29,16,08,1, 11.9,1,1, 10.795, 10531.801, 475.677, 52905.446 25/06/15,04:27:29,17,08,1, 11.9,1,1, 10.795, 10531.823, 475.664, 52905.541 25/06/15,04:27:29,18,08,1, 11.9,1,1, 10.795, 10531.780, 475.667, 52905.485 25/06/15,04:27:29,19,08,1, 11.9,1,1, 10.795, 10531.798, 475.657, 52905.439 25/06/15,04:27:30,00,08,1, 12.0,1,1, 10.791, 10531.791, 475.657, 52905.439 25/06/15,04:27:30,01,08,1, 12.0,1,1, 10.791, 10531.791, 475.661, 52905.474 25/06/15,04:27:30,02,08,1, 12.0,1,1, 10.791, 10531.784, 475.650, 52905.539 25/06/15,04:27:30,03,08,1, 12.0,1,1, 10.791, 10531.766, 475.664, 52905.563 25/06/15,04:27:30,04,08,1, 12.0,1,1, 10.791, 10531.770, 475.675, 52905.535 25/06/15,04:27:30,05,08,1, 12.0,1,1, 10.791, 10531.784, 475.666, 52905.491 25/06/15,04:27:30,06,08,1, 12.0,1,1, 10.791, 10531.780, 475.661, 52905.521 25/06/15,04:27:30,07,08,1, 12.0,1,1, 10.791, 10531.792, 475.682, 52905.551 25/06/15,04:27:30,08,08,1, 12.0,1,1, 10.791, 10531.771, 475.682, 52905.545 25/06/15,04:27:30,09,08,1, 12.0,1,1, 10.791, 10531.768, 475.691, 52905.540 25/06/15,04:27:30,10,08,1, 12.0,1,1, 10.791, 10531.769, 475.669, 52905.525 25/06/15,04:27:30,11,08,1, 12.0,1,1, 10.791, 10531.742, 475.675, 52905.525 25/06/15,04:27:30,12,08,1, 12.0,1,1, 10.791, 10531.757, 475.687, 52905.494 25/06/15,04:27:30,13,08,1, 12.0,1,1, 10.791, 10531.763, 475.689, 52905.510 25/06/15,04:27:30,14,08,1, 12.0,1,1, 10.791, 10531.778, 475.675, 52905.549 25/06/15,04:27:30,15,08,1, 12.0,1,1, 10.791, 10531.773, 475.677, 52905.494 25/06/15,04:27:30,16,08,1, 12.0,1,1, 10.791, 10531.763, 475.667, 52905.487 25/06/15,04:27:30,17,08,1, 12.0,1,1, 10.791, 10531.781, 475.692, 52905.534 25/06/15,04:27:30,18,08,1, 12.0,1,1, 10.791, 10531.774, 475.675, 52905.523 25/06/15,04:27:30,19,08,1, 12.0,1,1, 10.791, 10531.793, 475.701, 52905.527 25/06/15,04:27:31,00,08,1, 12.0,1,1, 10.791, 10531.791, 475.701, 52905.527 25/06/15,04:27:31,01,08,1, 12.0,1,1, 10.791, 10531.781, 475.684, 52905.595 25/06/15,04:27:31,02,08,1, 12.0,1,1, 10.791, 10531.787, 475.679, 52905.548 25/06/15,04:27:31,03,08,1, 12.0,1,1, 10.791, 10531.801, 475.702, 52905.559 25/06/15,04:27:31,04,08,1, 12.0,1,1, 10.791, 10531.785, 475.685, 52905.568 25/06/15,04:27:31,05,08,1, 12.0,1,1, 10.791, 10531.796, 475.695, 52905.481 25/06/15,04:27:31,06,08,1, 12.0,1,1, 10.791, 10531.772, 475.691, 52905.579 25/06/15,04:27:31,07,08,1, 12.0,1,1, 10.791, 10531.787, 475.698, 52905.559 25/06/15,04:27:31,08,08,1, 12.0,1,1, 10.791, 10531.803, 475.685, 52905.584 25/06/15,04:27:31,09,08,1, 12.0,1,1, 10.791, 10531.767, 475.708, 52905.553 25/06/15,04:27:31,10,08,1, 12.0,1,1, 10.791, 10531.796, 475.717, 52905.514 25/06/15,04:27:31,11,08,1, 12.0,1,1, 10.791, 10531.774, 475.723, 52905.534 25/06/15,04:27:31,12,08,1, 12.0,1,1, 10.791, 10531.794, 475.703, 52905.538 25/06/15,04:27:31,13,08,1, 12.0,1,1, 10.791, 10531.779, 475.720, 52905.488 25/06/15,04:27:31,14,08,1, 12.0,1,1, 10.791, 10531.777, 475.704, 52905.557 25/06/15,04:27:31,15,08,1, 12.0,1,1, 10.791, 10531.790, 475.706, 52905.514 25/06/15,04:27:31,16,08,1, 12.0,1,1, 10.791, 10531.767, 475.716, 52905.532 25/06/15,04:27:31,17,08,1, 12.0,1,1, 10.791, 10531.754, 475.712, 52905.527 25/06/15,04:27:31,18,08,1, 12.0,1,1, 10.791, 10531.765, 475.723, 52905.619 25/06/15,04:27:31,19,08,1, 12.0,1,1, 10.791, 10531.762, 475.728, 52905.588 25/06/15,04:27:32,00,08,1, 11.9,1,1, 10.791, 10531.758, 475.728, 52905.588 25/06/15,04:27:32,01,08,1, 11.9,1,1, 10.791, 10531.741, 475.711, 52905.540 25/06/15,04:27:32,02,08,1, 11.9,1,1, 10.791, 10531.772, 475.721, 52905.608 25/06/15,04:27:32,03,08,1, 11.9,1,1, 10.791, 10531.770, 475.726, 52905.559 25/06/15,04:27:32,04,08,1, 11.9,1,1, 10.791, 10531.754, 475.701, 52905.500 25/06/15,04:27:32,05,08,1, 11.9,1,1, 10.791, 10531.785, 475.734, 52905.554 25/06/15,04:27:32,06,08,1, 11.9,1,1, 10.791, 10531.754, 475.721, 52905.565 25/06/15,04:27:32,07,08,1, 11.9,1,1, 10.791, 10531.744, 475.729, 52905.555 25/06/15,04:27:32,08,08,1, 11.9,1,1, 10.791, 10531.751, 475.735, 52905.519 25/06/15,04:27:32,09,08,1, 11.9,1,1, 10.791, 10531.751, 475.731, 52905.541 25/06/15,04:27:32,10,08,1, 11.9,1,1, 10.791, 10531.731, 475.722, 52905.525 25/06/15,04:27:32,11,08,1, 11.9,1,1, 10.791, 10531.767, 475.733, 52905.504 25/06/15,04:27:32,12,08,1, 11.9,1,1, 10.791, 10531.728, 475.721, 52905.524 25/06/15,04:27:32,13,08,1, 11.9,1,1, 10.791, 10531.738, 475.736, 52905.615 25/06/15,04:27:32,14,08,1, 11.9,1,1, 10.791, 10531.727, 475.730, 52905.555 25/06/15,04:27:32,15,08,1, 11.9,1,1, 10.791, 10531.752, 475.747, 52905.579 25/06/15,04:27:32,16,08,1, 11.9,1,1, 10.791, 10531.729, 475.721, 52905.589 25/06/15,04:27:32,17,08,1, 11.9,1,1, 10.791, 10531.720, 475.743, 52905.565 25/06/15,04:27:32,18,08,1, 11.9,1,1, 10.791, 10531.736, 475.742, 52905.589 25/06/15,04:27:32,19,08,1, 11.9,1,1, 10.791, 10531.739, 475.735, 52905.526 25/06/15,04:27:33,00,08,1, 11.9,1,1, 10.791, 10531.733, 475.735, 52905.526 25/06/15,04:27:33,01,08,1, 11.9,1,1, 10.791, 10531.753, 475.778, 52905.589 25/06/15,04:27:33,02,08,1, 11.9,1,1, 10.791, 10531.746, 475.763, 52905.588 25/06/15,04:27:33,03,08,1, 11.9,1,1, 10.791, 10531.730, 475.744, 52905.534 25/06/15,04:27:33,04,08,1, 11.9,1,1, 10.791, 10531.748, 475.780, 52905.526 25/06/15,04:27:33,05,08,1, 11.9,1,1, 10.791, 10531.709, 475.779, 52905.602 25/06/15,04:27:33,06,08,1, 11.9,1,1, 10.791, 10531.730, 475.770, 52905.542 25/06/15,04:27:33,07,08,1, 11.9,1,1, 10.791, 10531.721, 475.771, 52905.563 25/06/15,04:27:33,08,08,1, 11.9,1,1, 10.791, 10531.755, 475.740, 52905.534 25/06/15,04:27:33,09,08,1, 11.9,1,1, 10.791, 10531.719, 475.755, 52905.588 25/06/15,04:27:33,10,08,1, 11.9,1,1, 10.791, 10531.723, 475.765, 52905.562 25/06/15,04:27:33,11,08,1, 11.9,1,1, 10.791, 10531.706, 475.759, 52905.586 25/06/15,04:27:33,12,08,1, 11.9,1,1, 10.791, 10531.714, 475.774, 52905.560 25/06/15,04:27:33,13,08,1, 11.9,1,1, 10.791, 10531.727, 475.780, 52905.554 25/06/15,04:27:33,14,08,1, 11.9,1,1, 10.791, 10531.713, 475.806, 52905.641 25/06/15,04:27:33,15,08,1, 11.9,1,1, 10.791, 10531.742, 475.789, 52905.588 25/06/15,04:27:33,16,08,1, 11.9,1,1, 10.791, 10531.713, 475.773, 52905.568 25/06/15,04:27:33,17,08,1, 11.9,1,1, 10.791, 10531.705, 475.783, 52905.560 25/06/15,04:27:33,18,08,1, 11.9,1,1, 10.791, 10531.709, 475.801, 52905.624 25/06/15,04:27:33,19,08,1, 11.9,1,1, 10.791, 10531.725, 475.783, 52905.518 25/06/15,04:27:34,00,08,1, 11.9,1,1, 10.795, 10531.725, 475.783, 52905.518 25/06/15,04:27:34,01,08,1, 11.9,1,1, 10.795, 10531.698, 475.791, 52905.573 25/06/15,04:27:34,02,08,1, 11.9,1,1, 10.795, 10531.708, 475.788, 52905.554 25/06/15,04:27:34,03,08,1, 11.9,1,1, 10.795, 10531.720, 475.807, 52905.592 25/06/15,04:27:34,04,08,1, 11.9,1,1, 10.795, 10531.735, 475.811, 52905.539 25/06/15,04:27:34,05,08,1, 11.9,1,1, 10.795, 10531.701, 475.805, 52905.605 25/06/15,04:27:34,06,08,1, 11.9,1,1, 10.795, 10531.692, 475.824, 52905.545 25/06/15,04:27:34,07,08,1, 11.9,1,1, 10.795, 10531.687, 475.843, 52905.653 25/06/15,04:27:34,08,08,1, 11.9,1,1, 10.795, 10531.717, 475.825, 52905.642 25/06/15,04:27:34,09,08,1, 11.9,1,1, 10.795, 10531.728, 475.819, 52905.614 25/06/15,04:27:34,10,08,1, 11.9,1,1, 10.795, 10531.707, 475.817, 52905.594 25/06/15,04:27:34,11,08,1, 11.9,1,1, 10.795, 10531.673, 475.832, 52905.648 25/06/15,04:27:34,12,08,1, 11.9,1,1, 10.795, 10531.706, 475.812, 52905.634 25/06/15,04:27:34,13,08,1, 11.9,1,1, 10.795, 10531.701, 475.848, 52905.544 25/06/15,04:27:34,14,08,1, 11.9,1,1, 10.795, 10531.708, 475.860, 52905.595 25/06/15,04:27:34,15,08,1, 11.9,1,1, 10.795, 10531.695, 475.842, 52905.568 25/06/15,04:27:34,16,08,1, 11.9,1,1, 10.795, 10531.708, 475.823, 52905.576 25/06/15,04:27:34,17,08,1, 11.9,1,1, 10.795, 10531.693, 475.833, 52905.583 25/06/15,04:27:34,18,08,1, 11.9,1,1, 10.795, 10531.698, 475.841, 52905.587 25/06/15,04:27:34,19,08,1, 11.9,1,1, 10.795, 10531.678, 475.854, 52905.644 25/06/15,04:27:35,00,09,1, 11.9,1,1, 10.795, 10531.675, 475.854, 52905.644 25/06/15,04:27:35,01,09,1, 11.9,1,1, 10.795, 10531.683, 475.844, 52905.626 25/06/15,04:27:35,02,09,1, 11.9,1,1, 10.795, 10531.655, 475.846, 52905.664 25/06/15,04:27:35,03,09,1, 11.9,1,1, 10.795, 10531.670, 475.851, 52905.665 25/06/15,04:27:35,04,09,1, 11.9,1,1, 10.795, 10531.678, 475.882, 52905.628 25/06/15,04:27:35,05,09,1, 11.9,1,1, 10.795, 10531.667, 475.873, 52905.655 25/06/15,04:27:35,06,09,1, 11.9,1,1, 10.795, 10531.666, 475.875, 52905.617 25/06/15,04:27:35,07,09,1, 11.9,1,1, 10.795, 10531.645, 475.886, 52905.604 25/06/15,04:27:35,08,09,1, 11.9,1,1, 10.795, 10531.659, 475.891, 52905.599 25/06/15,04:27:35,09,09,1, 11.9,1,1, 10.795, 10531.662, 475.879, 52905.628 25/06/15,04:27:35,10,09,1, 11.9,1,1, 10.795, 10531.681, 475.885, 52905.589 25/06/15,04:27:35,11,09,1, 11.9,1,1, 10.795, 10531.693, 475.886, 52905.617 25/06/15,04:27:35,12,09,1, 11.9,1,1, 10.795, 10531.653, 475.867, 52905.560 25/06/15,04:27:35,13,09,1, 11.9,1,1, 10.795, 10531.665, 475.871, 52905.666 25/06/15,04:27:35,14,09,1, 11.9,1,1, 10.795, 10531.673, 475.897, 52905.657 25/06/15,04:27:35,15,09,1, 11.9,1,1, 10.795, 10531.663, 475.886, 52905.621 25/06/15,04:27:35,16,09,1, 11.9,1,1, 10.795, 10531.671, 475.907, 52905.695 25/06/15,04:27:35,17,09,1, 11.9,1,1, 10.795, 10531.667, 475.912, 52905.780 25/06/15,04:27:35,18,09,1, 11.9,1,1, 10.795, 10531.641, 475.915, 52905.606 25/06/15,04:27:35,19,09,1, 11.9,1,1, 10.795, 10531.658, 475.904, 52905.562 25/06/15,04:27:36,00,09,1, 11.9,1,1, 10.791, 10531.658, 475.904, 52905.562 25/06/15,04:27:36,01,09,1, 11.9,1,1, 10.791, 10531.652, 475.901, 52905.599 25/06/15,04:27:36,02,09,1, 11.9,1,1, 10.791, 10531.622, 475.924, 52905.572 25/06/15,04:27:36,03,09,1, 11.9,1,1, 10.791, 10531.642, 475.902, 52905.617 25/06/15,04:27:36,04,09,1, 11.9,1,1, 10.791, 10531.628, 475.923, 52905.612 25/06/15,04:27:36,05,09,1, 11.9,1,1, 10.791, 10531.656, 475.939, 52905.572 25/06/15,04:27:36,06,09,1, 11.9,1,1, 10.791, 10531.659, 475.938, 52905.648 25/06/15,04:27:36,07,09,1, 11.9,1,1, 10.791, 10531.652, 475.919, 52905.640 25/06/15,04:27:36,08,09,1, 11.9,1,1, 10.791, 10531.637, 475.930, 52905.635 25/06/15,04:27:36,09,09,1, 11.9,1,1, 10.791, 10531.643, 475.926, 52905.584 25/06/15,04:27:36,10,09,1, 11.9,1,1, 10.791, 10531.658, 475.927, 52905.597 25/06/15,04:27:36,11,09,1, 11.9,1,1, 10.791, 10531.658, 475.920, 52905.609 25/06/15,04:27:36,12,09,1, 11.9,1,1, 10.791, 10531.669, 475.938, 52905.569 25/06/15,04:27:36,13,09,1, 11.9,1,1, 10.791, 10531.670, 475.913, 52905.327 25/06/15,04:27:36,14,09,1, 11.9,1,1, 10.791, 10531.654, 475.921, 52905.739 25/06/15,04:27:36,15,09,1, 11.9,1,1, 10.791, 10531.648, 475.952, 52905.679 25/06/15,04:27:36,16,09,1, 11.9,1,1, 10.791, 10531.633, 475.917, 52905.650 25/06/15,04:27:36,17,09,1, 11.9,1,1, 10.791, 10531.660, 475.928, 52905.629 25/06/15,04:27:36,18,09,1, 11.9,1,1, 10.791, 10531.659, 475.930, 52905.623 25/06/15,04:27:36,19,09,1, 11.9,1,1, 10.791, 10531.645, 475.927, 52905.641 25/06/15,04:27:37,00,08,1, 11.9,1,1, 10.792, 10531.641, 475.927, 52905.641 25/06/15,04:27:37,01,08,1, 11.9,1,1, 10.792, 10531.662, 475.944, 52905.647 25/06/15,04:27:37,02,08,1, 11.9,1,1, 10.792, 10531.670, 475.924, 52905.650 25/06/15,04:27:37,03,08,1, 11.9,1,1, 10.792, 10531.653, 475.925, 52905.669 25/06/15,04:27:37,04,08,1, 11.9,1,1, 10.792, 10531.667, 475.929, 52905.572 25/06/15,04:27:37,05,08,1, 11.9,1,1, 10.792, 10531.669, 475.932, 52905.664 25/06/15,04:27:37,06,08,1, 11.9,1,1, 10.792, 10531.685, 475.929, 52905.626 25/06/15,04:27:37,07,08,1, 11.9,1,1, 10.792, 10531.684, 475.938, 52905.603 25/06/15,04:27:37,08,08,1, 11.9,1,1, 10.792, 10531.661, 475.956, 52905.638 25/06/15,04:27:37,09,08,1, 11.9,1,1, 10.792, 10531.666, 475.964, 52905.681 25/06/15,04:27:37,10,08,1, 11.9,1,1, 10.792, 10531.653, 475.929, 52905.604 25/06/15,04:27:37,11,08,1, 11.9,1,1, 10.792, 10531.653, 475.935, 52905.635 25/06/15,04:27:37,12,08,1, 11.9,1,1, 10.792, 10531.669, 475.946, 52905.643 25/06/15,04:27:37,13,08,1, 11.9,1,1, 10.792, 10531.682, 475.940, 52905.603 25/06/15,04:27:37,14,08,1, 11.9,1,1, 10.792, 10531.658, 475.934, 52905.619 25/06/15,04:27:37,15,08,1, 11.9,1,1, 10.792, 10531.675, 475.940, 52905.659 25/06/15,04:27:37,16,08,1, 11.9,1,1, 10.792, 10531.669, 475.936, 52905.589 25/06/15,04:27:37,17,08,1, 11.9,1,1, 10.792, 10531.659, 475.947, 52905.655 25/06/15,04:27:37,18,08,1, 11.9,1,1, 10.792, 10531.663, 475.967, 52905.625 25/06/15,04:27:37,19,08,1, 11.9,1,1, 10.792, 10531.662, 475.945, 52905.629 25/06/15,04:27:38,00,08,1, 11.9,1,1, 10.797, 10531.658, 475.945, 52905.629 25/06/15,04:27:38,01,08,1, 11.9,1,1, 10.797, 10531.664, 475.940, 52905.575 25/06/15,04:27:38,02,08,1, 11.9,1,1, 10.797, 10531.664, 475.934, 52905.549 25/06/15,04:27:38,03,08,1, 11.9,1,1, 10.797, 10531.661, 475.945, 52905.578 25/06/15,04:27:38,04,08,1, 11.9,1,1, 10.797, 10531.640, 475.928, 52905.641 25/06/15,04:27:38,05,08,1, 11.9,1,1, 10.797, 10531.666, 475.939, 52905.623 25/06/15,04:27:38,06,08,1, 11.9,1,1, 10.797, 10531.660, 475.964, 52905.643 25/06/15,04:27:38,07,08,1, 11.9,1,1, 10.797, 10531.659, 475.958, 52905.645 25/06/15,04:27:38,08,08,1, 11.9,1,1, 10.797, 10531.667, 475.976, 52905.578 25/06/15,04:27:38,09,08,1, 11.9,1,1, 10.797, 10531.666, 475.957, 52905.599 25/06/15,04:27:38,10,08,1, 11.9,1,1, 10.797, 10531.673, 475.964, 52905.636 25/06/15,04:27:38,11,08,1, 11.9,1,1, 10.797, 10531.683, 475.966, 52905.637 25/06/15,04:27:38,12,08,1, 11.9,1,1, 10.797, 10531.670, 475.968, 52905.603 25/06/15,04:27:38,13,08,1, 11.9,1,1, 10.797, 10531.677, 475.981, 52905.609 25/06/15,04:27:38,14,08,1, 11.9,1,1, 10.797, 10531.674, 475.949, 52905.550 25/06/15,04:27:38,15,08,1, 11.9,1,1, 10.797, 10531.669, 475.967, 52905.623 25/06/15,04:27:38,16,08,1, 11.9,1,1, 10.797, 10531.678, 475.975, 52905.622 25/06/15,04:27:38,17,08,1, 11.9,1,1, 10.797, 10531.677, 475.952, 52905.597 25/06/15,04:27:38,18,08,1, 11.9,1,1, 10.797, 10531.710, 475.984, 52905.565 25/06/15,04:27:38,19,08,1, 11.9,1,1, 10.797, 10531.692, 475.990, 52905.592 25/06/15,04:27:39,00,08,1, 11.9,1,1, 10.790, 10531.691, 475.990, 52905.592 25/06/15,04:27:39,01,08,1, 11.9,1,1, 10.790, 10531.684, 475.985, 52905.619 25/06/15,04:27:39,02,08,1, 11.9,1,1, 10.790, 10531.659, 475.987, 52905.641 25/06/15,04:27:39,03,08,1, 11.9,1,1, 10.790, 10531.714, 475.976, 52905.639 25/06/15,04:27:39,04,08,1, 11.9,1,1, 10.790, 10531.699, 475.993, 52905.626 25/06/15,04:27:39,05,08,1, 11.9,1,1, 10.790, 10531.697, 475.991, 52905.671 25/06/15,04:27:39,06,08,1, 11.9,1,1, 10.790, 10531.707, 475.976, 52905.628 25/06/15,04:27:39,07,08,1, 11.9,1,1, 10.790, 10531.719, 476.007, 52905.592 25/06/15,04:27:39,08,08,1, 11.9,1,1, 10.790, 10531.698, 475.976, 52905.546 25/06/15,04:27:39,09,08,1, 11.9,1,1, 10.790, 10531.719, 475.977, 52905.592 25/06/15,04:27:39,10,08,1, 11.9,1,1, 10.790, 10531.699, 475.996, 52905.644 25/06/15,04:27:39,11,08,1, 11.9,1,1, 10.790, 10531.722, 476.001, 52905.603 25/06/15,04:27:39,12,08,1, 11.9,1,1, 10.790, 10531.727, 475.987, 52905.650 25/06/15,04:27:39,13,08,1, 11.9,1,1, 10.790, 10531.726, 475.983, 52905.657 25/06/15,04:27:39,14,08,1, 11.9,1,1, 10.790, 10531.718, 475.968, 52905.621 25/06/15,04:27:39,15,08,1, 11.9,1,1, 10.790, 10531.725, 476.004, 52905.652 25/06/15,04:27:39,16,08,1, 11.9,1,1, 10.790, 10531.716, 475.972, 52905.601 25/06/15,04:27:39,17,08,1, 11.9,1,1, 10.790, 10531.741, 475.996, 52905.662 25/06/15,04:27:39,18,08,1, 11.9,1,1, 10.790, 10531.765, 476.002, 52905.586 25/06/15,04:27:39,19,08,1, 11.9,1,1, 10.790, 10531.729, 475.999, 52905.608 25/06/15,04:27:40,00,09,1, 11.9,1,1, 10.793, 10531.725, 475.999, 52905.608 25/06/15,04:27:40,01,09,1, 11.9,1,1, 10.793, 10531.737, 476.015, 52905.633 25/06/15,04:27:40,02,09,1, 11.9,1,1, 10.793, 10531.743, 475.977, 52905.420 25/06/15,04:27:40,03,09,1, 11.9,1,1, 10.793, 10531.712, 476.006, 52905.717 25/06/15,04:27:40,04,09,1, 11.9,1,1, 10.793, 10531.724, 476.021, 52905.644 25/06/15,04:27:40,05,09,1, 11.9,1,1, 10.793, 10531.752, 476.026, 52905.645 25/06/15,04:27:40,06,09,1, 11.9,1,1, 10.793, 10531.751, 475.997, 52905.629 25/06/15,04:27:40,07,09,1, 11.9,1,1, 10.793, 10531.742, 476.010, 52905.622 25/06/15,04:27:40,08,09,1, 11.9,1,1, 10.793, 10531.757, 475.989, 52905.569 25/06/15,04:27:40,09,09,1, 11.9,1,1, 10.793, 10531.750, 475.990, 52905.572 25/06/15,04:27:40,10,09,1, 11.9,1,1, 10.793, 10531.741, 475.989, 52905.569 25/06/15,04:27:40,11,09,1, 11.9,1,1, 10.793, 10531.783, 475.984, 52905.612 25/06/15,04:27:40,12,09,1, 11.9,1,1, 10.793, 10531.784, 475.975, 52905.644 25/06/15,04:27:40,13,09,1, 11.9,1,1, 10.793, 10531.757, 475.980, 52905.558 25/06/15,04:27:40,14,09,1, 11.9,1,1, 10.793, 10531.791, 475.973, 52905.659 25/06/15,04:27:40,15,09,1, 11.9,1,1, 10.793, 10531.766, 475.993, 52905.568 25/06/15,04:27:40,16,09,1, 11.9,1,1, 10.793, 10531.784, 475.980, 52905.592 25/06/15,04:27:40,17,09,1, 11.9,1,1, 10.793, 10531.767, 475.993, 52905.645 25/06/15,04:27:40,18,09,1, 11.9,1,1, 10.793, 10531.788, 475.979, 52905.568 25/06/15,04:27:40,19,09,1, 11.9,1,1, 10.793, 10531.790, 475.986, 52905.640 25/06/15,04:27:41,00,09,1, 11.8,1,1, 10.793, 10531.783, 475.986, 52905.640 25/06/15,04:27:41,01,09,1, 11.8,1,1, 10.793, 10531.791, 475.996, 52905.617 25/06/15,04:27:41,02,09,1, 11.8,1,1, 10.793, 10531.775, 476.012, 52905.594 25/06/15,04:27:41,03,09,1, 11.8,1,1, 10.793, 10531.779, 476.001, 52905.603 25/06/15,04:27:41,04,09,1, 11.8,1,1, 10.793, 10531.789, 476.009, 52905.596 25/06/15,04:27:41,05,09,1, 11.8,1,1, 10.793, 10531.788, 475.992, 52905.637 25/06/15,04:27:41,06,09,1, 11.8,1,1, 10.793, 10531.804, 476.020, 52905.699 25/06/15,04:27:41,07,09,1, 11.8,1,1, 10.793, 10531.801, 475.991, 52905.615 25/06/15,04:27:41,08,09,1, 11.8,1,1, 10.793, 10531.814, 475.992, 52905.611 25/06/15,04:27:41,09,09,1, 11.8,1,1, 10.793, 10531.805, 475.986, 52905.657 25/06/15,04:27:41,10,09,1, 11.8,1,1, 10.793, 10531.815, 475.999, 52905.617 25/06/15,04:27:41,11,09,1, 11.8,1,1, 10.793, 10531.822, 476.012, 52905.614 25/06/15,04:27:41,12,09,1, 11.8,1,1, 10.793, 10531.790, 475.998, 52905.571 25/06/15,04:27:41,13,09,1, 11.8,1,1, 10.793, 10531.833, 476.008, 52905.653 25/06/15,04:27:41,14,09,1, 11.8,1,1, 10.793, 10531.805, 476.022, 52905.666 25/06/15,04:27:41,15,09,1, 11.8,1,1, 10.793, 10531.806, 476.011, 52905.573 25/06/15,04:27:41,16,09,1, 11.8,1,1, 10.793, 10531.794, 476.002, 52905.589 25/06/15,04:27:41,17,09,1, 11.8,1,1, 10.793, 10531.807, 476.000, 52905.679 25/06/15,04:27:41,18,09,1, 11.8,1,1, 10.793, 10531.815, 475.968, 52905.724 25/06/15,04:27:41,19,09,1, 11.8,1,1, 10.793, 10531.794, 475.994, 52905.553 25/06/15,04:27:42,00,09,1, 11.9,1,1, 10.789, 10531.791, 475.994, 52905.553 25/06/15,04:27:42,01,09,1, 11.9,1,1, 10.789, 10531.812, 476.011, 52905.610 25/06/15,04:27:42,02,09,1, 11.9,1,1, 10.789, 10531.828, 475.964, 52905.593 25/06/15,04:27:42,03,09,1, 11.9,1,1, 10.789, 10531.825, 475.993, 52905.606 25/06/15,04:27:42,04,09,1, 11.9,1,1, 10.789, 10531.809, 475.971, 52905.561 25/06/15,04:27:42,05,09,1, 11.9,1,1, 10.789, 10531.822, 475.986, 52905.615 25/06/15,04:27:42,06,09,1, 11.9,1,1, 10.789, 10531.817, 475.993, 52905.629 25/06/15,04:27:42,07,09,1, 11.9,1,1, 10.789, 10531.829, 475.989, 52905.602 25/06/15,04:27:42,08,09,1, 11.9,1,1, 10.789, 10531.839, 475.992, 52905.594 25/06/15,04:27:42,09,09,1, 11.9,1,1, 10.789, 10531.823, 475.980, 52905.593 25/06/15,04:27:42,10,09,1, 11.9,1,1, 10.789, 10531.819, 475.990, 52905.606 25/06/15,04:27:42,11,09,1, 11.9,1,1, 10.789, 10531.824, 475.978, 52905.586 25/06/15,04:27:42,12,09,1, 11.9,1,1, 10.789, 10531.825, 476.009, 52905.562 25/06/15,04:27:42,13,09,1, 11.9,1,1, 10.789, 10531.844, 475.967, 52905.661 25/06/15,04:27:42,14,09,1, 11.9,1,1, 10.789, 10531.836, 476.014, 52905.657 25/06/15,04:27:42,15,09,1, 11.9,1,1, 10.789, 10531.824, 475.993, 52905.601 25/06/15,04:27:42,16,09,1, 11.9,1,1, 10.789, 10531.839, 475.984, 52905.653 25/06/15,04:27:42,17,09,1, 11.9,1,1, 10.789, 10531.838, 475.971, 52905.618 25/06/15,04:27:42,18,09,1, 11.9,1,1, 10.789, 10531.837, 475.974, 52905.640 25/06/15,04:27:42,19,09,1, 11.9,1,1, 10.789, 10531.836, 475.990, 52905.587 25/06/15,04:27:43,00,09,1, 11.9,1,1, 10.795, 10531.833, 475.990, 52905.587 25/06/15,04:27:43,01,09,1, 11.9,1,1, 10.795, 10531.843, 475.966, 52905.518 25/06/15,04:27:43,02,09,1, 11.9,1,1, 10.795, 10531.838, 475.977, 52905.546 25/06/15,04:27:43,03,09,1, 11.9,1,1, 10.795, 10531.836, 475.966, 52905.518 25/06/15,04:27:43,04,09,1, 11.9,1,1, 10.795, 10531.866, 475.961, 52905.636 25/06/15,04:27:43,05,09,1, 11.9,1,1, 10.795, 10531.835, 475.963, 52905.591 25/06/15,04:27:43,06,09,1, 11.9,1,1, 10.795, 10531.841, 475.950, 52905.584 25/06/15,04:27:43,07,09,1, 11.9,1,1, 10.795, 10531.862, 475.958, 52905.556 25/06/15,04:27:43,08,09,1, 11.9,1,1, 10.795, 10531.832, 475.978, 52905.604 25/06/15,04:27:43,09,09,1, 11.9,1,1, 10.795, 10531.823, 475.963, 52905.566 25/06/15,04:27:43,10,09,1, 11.9,1,1, 10.795, 10531.856, 475.968, 52905.523 25/06/15,04:27:43,11,09,1, 11.9,1,1, 10.795, 10531.843, 475.986, 52905.531 25/06/15,04:27:43,12,09,1, 11.9,1,1, 10.795, 10531.859, 475.953, 52905.572 25/06/15,04:27:43,13,09,1, 11.9,1,1, 10.795, 10531.849, 475.978, 52905.585 25/06/15,04:27:43,14,09,1, 11.9,1,1, 10.795, 10531.834, 475.966, 52905.570 25/06/15,04:27:43,15,09,1, 11.9,1,1, 10.795, 10531.851, 475.969, 52905.568 25/06/15,04:27:43,16,09,1, 11.9,1,1, 10.795, 10531.861, 475.943, 52905.561 25/06/15,04:27:43,17,09,1, 11.9,1,1, 10.795, 10531.846, 475.970, 52905.568 25/06/15,04:27:43,18,09,1, 11.9,1,1, 10.795, 10531.855, 475.949, 52905.549 25/06/15,04:27:43,19,09,1, 11.9,1,1, 10.795, 10531.843, 475.973, 52905.599 25/06/15,04:27:44,00,09,1, 11.9,1,1, 10.798, 10531.842, 475.973, 52905.599 25/06/15,04:27:44,01,09,1, 11.9,1,1, 10.798, 10531.843, 475.954, 52905.527 25/06/15,04:27:44,02,09,1, 11.9,1,1, 10.798, 10531.858, 475.989, 52905.629 25/06/15,04:27:44,03,09,1, 11.9,1,1, 10.798, 10531.842, 475.952, 52905.558 25/06/15,04:27:44,04,09,1, 11.9,1,1, 10.798, 10531.854, 475.955, 52905.597 25/06/15,04:27:44,05,09,1, 11.9,1,1, 10.798, 10531.839, 475.958, 52905.505 25/06/15,04:27:44,06,09,1, 11.9,1,1, 10.798, 10531.856, 475.937, 52905.495 25/06/15,04:27:44,07,09,1, 11.9,1,1, 10.798, 10531.882, 475.960, 52905.511 25/06/15,04:27:44,08,09,1, 11.9,1,1, 10.798, 10531.863, 475.930, 52905.492 25/06/15,04:27:44,09,09,1, 11.9,1,1, 10.798, 10531.857, 475.951, 52905.522 25/06/15,04:27:44,10,09,1, 11.9,1,1, 10.798, 10531.850, 475.939, 52905.502 25/06/15,04:27:44,11,09,1, 11.9,1,1, 10.798, 10531.850, 475.966, 52905.501 25/06/15,04:27:44,12,09,1, 11.9,1,1, 10.798, 10531.858, 475.956, 52905.499 25/06/15,04:27:44,13,09,1, 11.9,1,1, 10.798, 10531.885, 475.959, 52905.595 25/06/15,04:27:44,14,09,1, 11.9,1,1, 10.798, 10531.875, 475.934, 52905.527 25/06/15,04:27:44,15,09,1, 11.9,1,1, 10.798, 10531.879, 475.947, 52905.569 25/06/15,04:27:44,16,09,1, 11.9,1,1, 10.798, 10531.865, 475.944, 52905.627 25/06/15,04:27:44,17,09,1, 11.9,1,1, 10.798, 10531.867, 475.950, 52905.512 25/06/15,04:27:44,18,09,1, 11.9,1,1, 10.798, 10531.866, 475.954, 52905.556 25/06/15,04:27:44,19,09,1, 11.9,1,1, 10.798, 10531.868, 475.931, 52905.479 25/06/15,04:27:45,00,09,1, 12.0,1,1, 10.795, 10531.867, 475.931, 52905.479 25/06/15,04:27:45,01,09,1, 12.0,1,1, 10.795, 10531.874, 475.957, 52905.566 25/06/15,04:27:45,02,09,1, 12.0,1,1, 10.795, 10531.882, 475.956, 52905.517 25/06/15,04:27:45,03,09,1, 12.0,1,1, 10.795, 10531.875, 475.948, 52905.487 25/06/15,04:27:45,04,09,1, 12.0,1,1, 10.795, 10531.848, 475.959, 52905.631 25/06/15,04:27:45,05,09,1, 12.0,1,1, 10.795, 10531.869, 475.946, 52905.494 25/06/15,04:27:45,06,09,1, 12.0,1,1, 10.795, 10531.849, 475.982, 52905.539 25/06/15,04:27:45,07,09,1, 12.0,1,1, 10.795, 10531.884, 475.942, 52905.552 25/06/15,04:27:45,08,09,1, 12.0,1,1, 10.795, 10531.880, 475.941, 52905.539 25/06/15,04:27:45,09,09,1, 12.0,1,1, 10.795, 10531.870, 475.943, 52905.542 25/06/15,04:27:45,10,09,1, 12.0,1,1, 10.795, 10531.888, 475.925, 52905.511 25/06/15,04:27:45,11,09,1, 12.0,1,1, 10.795, 10531.874, 475.924, 52905.597 25/06/15,04:27:45,12,09,1, 12.0,1,1, 10.795, 10531.883, 475.932, 52905.474 25/06/15,04:27:45,13,09,1, 12.0,1,1, 10.795, 10531.883, 475.942, 52905.469 25/06/15,04:27:45,14,09,1, 12.0,1,1, 10.795, 10531.879, 475.935, 52905.576 25/06/15,04:27:45,15,09,1, 12.0,1,1, 10.795, 10531.879, 475.940, 52905.539 25/06/15,04:27:45,16,09,1, 12.0,1,1, 10.795, 10531.855, 475.926, 52905.521 25/06/15,04:27:45,17,09,1, 12.0,1,1, 10.795, 10531.883, 475.928, 52905.474 25/06/15,04:27:45,18,09,1, 12.0,1,1, 10.795, 10531.878, 475.920, 52905.518 25/06/15,04:27:45,19,09,1, 12.0,1,1, 10.795, 10531.847, 475.932, 52905.500 25/06/15,04:27:46,00,09,1, 11.9,1,1, 10.793, 10531.842, 475.932, 52905.500 25/06/15,04:27:46,01,09,1, 11.9,1,1, 10.793, 10531.854, 475.940, 52905.454 25/06/15,04:27:46,02,09,1, 11.9,1,1, 10.793, 10531.873, 475.924, 52905.538 25/06/15,04:27:46,03,09,1, 11.9,1,1, 10.793, 10531.857, 475.917, 52905.529 25/06/15,04:27:46,04,09,1, 11.9,1,1, 10.793, 10531.879, 475.917, 52905.461 25/06/15,04:27:46,05,09,1, 11.9,1,1, 10.793, 10531.833, 475.943, 52905.471 25/06/15,04:27:46,06,09,1, 11.9,1,1, 10.793, 10531.848, 475.935, 52905.547 25/06/15,04:27:46,07,09,1, 11.9,1,1, 10.793, 10531.870, 475.933, 52905.489 25/06/15,04:27:46,08,09,1, 11.9,1,1, 10.793, 10531.824, 475.938, 52905.484 25/06/15,04:27:46,09,09,1, 11.9,1,1, 10.793, 10531.861, 475.932, 52905.517 25/06/15,04:27:46,10,09,1, 11.9,1,1, 10.793, 10531.835, 475.907, 52905.490 25/06/15,04:27:46,11,09,1, 11.9,1,1, 10.793, 10531.849, 475.932, 52905.489 25/06/15,04:27:46,12,09,1, 11.9,1,1, 10.793, 10531.861, 475.901, 52905.435 25/06/15,04:27:46,13,09,1, 11.9,1,1, 10.793, 10531.855, 475.909, 52905.457 25/06/15,04:27:46,14,09,1, 11.9,1,1, 10.793, 10531.837, 475.912, 52905.460 25/06/15,04:27:46,15,09,1, 11.9,1,1, 10.793, 10531.855, 475.902, 52905.435 25/06/15,04:27:46,16,09,1, 11.9,1,1, 10.793, 10531.844, 475.900, 52905.477 25/06/15,04:27:46,17,09,1, 11.9,1,1, 10.793, 10531.853, 475.914, 52905.483 25/06/15,04:27:46,18,09,1, 11.9,1,1, 10.793, 10531.847, 475.891, 52905.427 25/06/15,04:27:46,19,09,1, 11.9,1,1, 10.793, 10531.856, 475.899, 52905.488 25/06/15,04:27:47,00,09,1, 11.9,1,1, 10.789, 10531.850, 475.899, 52905.488 25/06/15,04:27:47,01,09,1, 11.9,1,1, 10.789, 10531.861, 475.917, 52905.438 25/06/15,04:27:47,02,09,1, 11.9,1,1, 10.789, 10531.839, 475.921, 52905.516 25/06/15,04:27:47,03,09,1, 11.9,1,1, 10.789, 10531.850, 475.886, 52905.465 25/06/15,04:27:47,04,09,1, 11.9,1,1, 10.789, 10531.843, 475.895, 52905.462 25/06/15,04:27:47,05,09,1, 11.9,1,1, 10.789, 10531.838, 475.906, 52905.444 25/06/15,04:27:47,06,09,1, 11.9,1,1, 10.789, 10531.845, 475.890, 52905.449 25/06/15,04:27:47,07,09,1, 11.9,1,1, 10.789, 10531.863, 475.886, 52905.433 25/06/15,04:27:47,08,09,1, 11.9,1,1, 10.789, 10531.850, 475.926, 52905.495 25/06/15,04:27:47,09,09,1, 11.9,1,1, 10.789, 10531.875, 475.915, 52905.468 25/06/15,04:27:47,10,09,1, 11.9,1,1, 10.789, 10531.829, 475.898, 52905.452 25/06/15,04:27:47,11,09,1, 11.9,1,1, 10.789, 10531.865, 475.884, 52905.422 25/06/15,04:27:47,12,09,1, 11.9,1,1, 10.789, 10531.856, 475.904, 52905.477 25/06/15,04:27:47,13,09,1, 11.9,1,1, 10.789, 10531.833, 475.898, 52905.462 25/06/15,04:27:47,14,09,1, 11.9,1,1, 10.789, 10531.861, 475.897, 52905.440 25/06/15,04:27:47,15,09,1, 11.9,1,1, 10.789, 10531.883, 475.909, 52905.490 25/06/15,04:27:47,16,09,1, 11.9,1,1, 10.789, 10531.834, 475.933, 52905.457 25/06/15,04:27:47,17,09,1, 11.9,1,1, 10.789, 10531.853, 475.928, 52905.427 25/06/15,04:27:47,18,09,1, 11.9,1,1, 10.789, 10531.854, 475.913, 52905.438 25/06/15,04:27:47,19,09,1, 11.9,1,1, 10.789, 10531.859, 475.904, 52905.435 25/06/15,04:27:48,00,09,1, 11.9,1,1, 10.789, 10531.858, 475.904, 52905.435 25/06/15,04:27:48,01,09,1, 11.9,1,1, 10.789, 10531.838, 475.909, 52905.482 25/06/15,04:27:48,02,09,1, 11.9,1,1, 10.789, 10531.847, 475.912, 52905.441 25/06/15,04:27:48,03,09,1, 11.9,1,1, 10.789, 10531.835, 475.909, 52905.492 25/06/15,04:27:48,04,09,1, 11.9,1,1, 10.789, 10531.838, 475.912, 52905.438 25/06/15,04:27:48,05,09,1, 11.9,1,1, 10.789, 10531.833, 475.896, 52905.425 25/06/15,04:27:48,06,09,1, 11.9,1,1, 10.789, 10531.835, 475.919, 52905.492 25/06/15,04:27:48,07,09,1, 11.9,1,1, 10.789, 10531.827, 475.909, 52905.510 25/06/15,04:27:48,08,09,1, 11.9,1,1, 10.789, 10531.818, 475.915, 52905.487 25/06/15,04:27:48,09,09,1, 11.9,1,1, 10.789, 10531.825, 475.919, 52905.489 25/06/15,04:27:48,10,09,1, 11.9,1,1, 10.789, 10531.843, 475.922, 52905.414 25/06/15,04:27:48,11,09,1, 11.9,1,1, 10.789, 10531.853, 475.885, 52905.471 25/06/15,04:27:48,12,09,1, 11.9,1,1, 10.789, 10531.829, 475.896, 52905.497 25/06/15,04:27:48,13,09,1, 11.9,1,1, 10.789, 10531.829, 475.904, 52905.458 25/06/15,04:27:48,14,09,1, 11.9,1,1, 10.789, 10531.830, 475.910, 52905.459 25/06/15,04:27:48,15,09,1, 11.9,1,1, 10.789, 10531.808, 475.942, 52905.437 25/06/15,04:27:48,16,09,1, 11.9,1,1, 10.789, 10531.811, 475.919, 52905.450 25/06/15,04:27:48,17,09,1, 11.9,1,1, 10.789, 10531.852, 475.909, 52905.461 25/06/15,04:27:48,18,09,1, 11.9,1,1, 10.789, 10531.828, 475.916, 52905.457 25/06/15,04:27:48,19,09,1, 11.9,1,1, 10.789, 10531.847, 475.911, 52905.429 25/06/15,04:27:49,00,09,1, 11.9,1,1, 10.791, 10531.842, 475.911, 52905.429 25/06/15,04:27:49,01,09,1, 11.9,1,1, 10.791, 10531.811, 475.911, 52905.449 25/06/15,04:27:49,02,09,1, 11.9,1,1, 10.791, 10531.827, 475.909, 52905.471 25/06/15,04:27:49,03,09,1, 11.9,1,1, 10.791, 10531.829, 475.902, 52905.403 25/06/15,04:27:49,04,09,1, 11.9,1,1, 10.791, 10531.830, 475.888, 52905.450 25/06/15,04:27:49,05,09,1, 11.9,1,1, 10.791, 10531.824, 475.908, 52905.486 25/06/15,04:27:49,06,09,1, 11.9,1,1, 10.791, 10531.817, 475.922, 52905.433 25/06/15,04:27:49,07,09,1, 11.9,1,1, 10.791, 10531.833, 475.898, 52905.442 25/06/15,04:27:49,08,09,1, 11.9,1,1, 10.791, 10531.825, 475.894, 52905.409 25/06/15,04:27:49,09,09,1, 11.9,1,1, 10.791, 10531.830, 475.889, 52905.371 25/06/15,04:27:49,10,09,1, 11.9,1,1, 10.791, 10531.830, 475.927, 52905.411 25/06/15,04:27:49,11,09,1, 11.9,1,1, 10.791, 10531.851, 475.914, 52905.690 25/06/15,04:27:49,12,09,1, 11.9,1,1, 10.791, 10531.833, 475.917, 52905.436 25/06/15,04:27:49,13,09,1, 11.9,1,1, 10.791, 10531.838, 475.903, 52905.416 25/06/15,04:27:49,14,09,1, 11.9,1,1, 10.791, 10531.831, 475.911, 52905.387 25/06/15,04:27:49,15,09,1, 11.9,1,1, 10.791, 10531.848, 475.885, 52905.461 25/06/15,04:27:49,16,09,1, 11.9,1,1, 10.791, 10531.868, 475.894, 52905.356 25/06/15,04:27:49,17,09,1, 11.9,1,1, 10.791, 10531.846, 475.902, 52905.451 25/06/15,04:27:49,18,09,1, 11.9,1,1, 10.791, 10531.814, 475.926, 52905.439 25/06/15,04:27:49,19,09,1, 11.9,1,1, 10.791, 10531.844, 475.925, 52905.454 25/06/15,04:27:50,00,09,1, 11.9,1,1, 10.794, 10531.842, 475.925, 52905.454 25/06/15,04:27:50,01,09,1, 11.9,1,1, 10.794, 10531.848, 475.916, 52905.433 25/06/15,04:27:50,02,09,1, 11.9,1,1, 10.794, 10531.853, 475.890, 52905.369 25/06/15,04:27:50,03,09,1, 11.9,1,1, 10.794, 10531.839, 475.908, 52905.429 25/06/15,04:27:50,04,09,1, 11.9,1,1, 10.794, 10531.819, 475.904, 52905.435 25/06/15,04:27:50,05,09,1, 11.9,1,1, 10.794, 10531.831, 475.912, 52905.356 25/06/15,04:27:50,06,09,1, 11.9,1,1, 10.794, 10531.843, 475.884, 52905.340 25/06/15,04:27:50,07,09,1, 11.9,1,1, 10.794, 10531.804, 475.898, 52905.421 25/06/15,04:27:50,08,09,1, 11.9,1,1, 10.794, 10531.811, 475.900, 52905.425 25/06/15,04:27:50,09,09,1, 11.9,1,1, 10.794, 10531.834, 475.908, 52905.465 25/06/15,04:27:50,10,09,1, 11.9,1,1, 10.794, 10531.837, 475.883, 52905.341 25/06/15,04:27:50,11,09,1, 11.9,1,1, 10.794, 10531.822, 475.891, 52905.418 25/06/15,04:27:50,12,09,1, 11.9,1,1, 10.794, 10531.850, 475.899, 52905.421 25/06/15,04:27:50,13,09,1, 11.9,1,1, 10.794, 10531.799, 475.901, 52905.424 25/06/15,04:27:50,14,09,1, 11.9,1,1, 10.794, 10531.816, 475.908, 52905.377 25/06/15,04:27:50,15,09,1, 11.9,1,1, 10.794, 10531.838, 475.905, 52905.459 25/06/15,04:27:50,16,09,1, 11.9,1,1, 10.794, 10531.814, 475.897, 52905.342 25/06/15,04:27:50,17,09,1, 11.9,1,1, 10.794, 10531.856, 475.886, 52905.376 25/06/15,04:27:50,18,09,1, 11.9,1,1, 10.794, 10531.830, 475.892, 52905.417 25/06/15,04:27:50,19,09,1, 11.9,1,1, 10.794, 10531.826, 475.907, 52905.433 25/06/15,04:27:51,00,09,1, 11.9,1,1, 10.793, 10531.825, 475.907, 52905.433 25/06/15,04:27:51,01,09,1, 11.9,1,1, 10.793, 10531.803, 475.894, 52905.381 25/06/15,04:27:51,02,09,1, 11.9,1,1, 10.793, 10531.829, 475.865, 52905.395 25/06/15,04:27:51,03,09,1, 11.9,1,1, 10.793, 10531.851, 475.892, 52905.426 25/06/15,04:27:51,04,09,1, 11.9,1,1, 10.793, 10531.838, 475.907, 52905.471 25/06/15,04:27:51,05,09,1, 11.9,1,1, 10.793, 10531.822, 475.903, 52905.495 25/06/15,04:27:51,06,09,1, 11.9,1,1, 10.793, 10531.884, 475.876, 52905.333 25/06/15,04:27:51,07,09,1, 11.9,1,1, 10.793, 10531.848, 475.900, 52905.336 25/06/15,04:27:51,08,09,1, 11.9,1,1, 10.793, 10531.833, 475.911, 52905.403 25/06/15,04:27:51,09,09,1, 11.9,1,1, 10.793, 10531.837, 475.872, 52905.316 25/06/15,04:27:51,10,09,1, 11.9,1,1, 10.793, 10531.812, 475.890, 52905.423 25/06/15,04:27:51,11,09,1, 11.9,1,1, 10.793, 10531.827, 475.892, 52905.409 25/06/15,04:27:51,12,09,1, 11.9,1,1, 10.793, 10531.847, 475.886, 52905.395 25/06/15,04:27:51,13,09,1, 11.9,1,1, 10.793, 10531.830, 475.888, 52905.453 25/06/15,04:27:51,14,09,1, 11.9,1,1, 10.793, 10531.839, 475.896, 52905.382 25/06/15,04:27:51,15,09,1, 11.9,1,1, 10.793, 10531.815, 475.884, 52905.379 25/06/15,04:27:51,16,09,1, 11.9,1,1, 10.793, 10531.817, 475.905, 52905.409 25/06/15,04:27:51,17,09,1, 11.9,1,1, 10.793, 10531.826, 475.919, 52905.407 25/06/15,04:27:51,18,09,1, 11.9,1,1, 10.793, 10531.831, 475.905, 52905.404 25/06/15,04:27:51,19,09,1, 11.9,1,1, 10.793, 10531.865, 475.905, 52905.425 25/06/15,04:27:52,00,09,1, 11.9,1,1, 10.794, 10531.858, 475.905, 52905.425 25/06/15,04:27:52,01,09,1, 11.9,1,1, 10.794, 10531.847, 475.896, 52905.426 25/06/15,04:27:52,02,09,1, 11.9,1,1, 10.794, 10531.854, 475.897, 52905.369 25/06/15,04:27:52,03,09,1, 11.9,1,1, 10.794, 10531.863, 475.901, 52905.328 25/06/15,04:27:52,04,09,1, 11.9,1,1, 10.794, 10531.836, 475.893, 52905.412 25/06/15,04:27:52,05,09,1, 11.9,1,1, 10.794, 10531.830, 475.898, 52905.381 25/06/15,04:27:52,06,09,1, 11.9,1,1, 10.794, 10531.820, 475.890, 52905.359 25/06/15,04:27:52,07,09,1, 11.9,1,1, 10.794, 10531.848, 475.888, 52905.348 25/06/15,04:27:52,08,09,1, 11.9,1,1, 10.794, 10531.834, 475.905, 52905.370 25/06/15,04:27:52,09,09,1, 11.9,1,1, 10.794, 10531.829, 475.879, 52905.415 25/06/15,04:27:52,10,09,1, 11.9,1,1, 10.794, 10531.826, 475.916, 52905.412 25/06/15,04:27:52,11,09,1, 11.9,1,1, 10.794, 10531.829, 475.888, 52905.437 25/06/15,04:27:52,12,09,1, 11.9,1,1, 10.794, 10531.822, 475.880, 52905.425 25/06/15,04:27:52,13,09,1, 11.9,1,1, 10.794, 10531.854, 475.904, 52905.415 25/06/15,04:27:52,14,09,1, 11.9,1,1, 10.794, 10531.822, 475.903, 52905.433 25/06/15,04:27:52,15,09,1, 11.9,1,1, 10.794, 10531.825, 475.904, 52905.344 25/06/15,04:27:52,16,09,1, 11.9,1,1, 10.794, 10531.831, 475.896, 52905.353 25/06/15,04:27:52,17,09,1, 11.9,1,1, 10.794, 10531.826, 475.899, 52905.367 25/06/15,04:27:52,18,09,1, 11.9,1,1, 10.794, 10531.821, 475.896, 52905.408 25/06/15,04:27:52,19,09,1, 11.9,1,1, 10.794, 10531.843, 475.901, 52905.383 25/06/15,04:27:53,00,09,1, 11.9,1,1, 10.793, 10531.842, 475.901, 52905.383 25/06/15,04:27:53,01,09,1, 11.9,1,1, 10.793, 10531.811, 475.907, 52905.435 25/06/15,04:27:53,02,09,1, 11.9,1,1, 10.793, 10531.812, 475.919, 52905.343 25/06/15,04:27:53,03,09,1, 11.9,1,1, 10.793, 10531.823, 475.900, 52905.306 25/06/15,04:27:53,04,09,1, 11.9,1,1, 10.793, 10531.833, 475.908, 52905.409 25/06/15,04:27:53,05,09,1, 11.9,1,1, 10.793, 10531.781, 475.907, 52905.370 25/06/15,04:27:53,06,09,1, 11.9,1,1, 10.793, 10531.846, 475.919, 52905.346 25/06/15,04:27:53,07,09,1, 11.9,1,1, 10.793, 10531.806, 475.917, 52905.372 25/06/15,04:27:53,08,09,1, 11.9,1,1, 10.793, 10531.807, 475.899, 52905.407 25/06/15,04:27:53,09,09,1, 11.9,1,1, 10.793, 10531.829, 475.903, 52905.370 25/06/15,04:27:53,10,09,1, 11.9,1,1, 10.793, 10531.818, 475.912, 52905.319 25/06/15,04:27:53,11,09,1, 11.9,1,1, 10.793, 10531.797, 475.904, 52905.356 25/06/15,04:27:53,12,09,1, 11.9,1,1, 10.793, 10531.829, 475.912, 52905.408 25/06/15,04:27:53,13,09,1, 11.9,1,1, 10.793, 10531.836, 475.927, 52905.390 25/06/15,04:27:53,14,09,1, 11.9,1,1, 10.793, 10531.807, 475.890, 52905.325 25/06/15,04:27:53,15,09,1, 11.9,1,1, 10.793, 10531.823, 475.908, 52905.391 25/06/15,04:27:53,16,09,1, 11.9,1,1, 10.793, 10531.799, 475.904, 52905.430 25/06/15,04:27:53,17,09,1, 11.9,1,1, 10.793, 10531.795, 475.887, 52905.357 25/06/15,04:27:53,18,09,1, 11.9,1,1, 10.793, 10531.824, 475.923, 52905.406 25/06/15,04:27:53,19,09,1, 11.9,1,1, 10.793, 10531.833, 475.903, 52905.379 25/06/15,04:27:54,00,09,1, 11.9,1,1, 10.791, 10531.825, 475.903, 52905.379 25/06/15,04:27:54,01,09,1, 11.9,1,1, 10.791, 10531.800, 475.905, 52905.393 25/06/15,04:27:54,02,09,1, 11.9,1,1, 10.791, 10531.804, 475.911, 52905.400 25/06/15,04:27:54,03,09,1, 11.9,1,1, 10.791, 10531.806, 475.911, 52905.332 25/06/15,04:27:54,04,09,1, 11.9,1,1, 10.791, 10531.801, 475.923, 52905.331 25/06/15,04:27:54,05,09,1, 11.9,1,1, 10.791, 10531.790, 475.909, 52905.331 25/06/15,04:27:54,06,09,1, 11.9,1,1, 10.791, 10531.807, 475.905, 52905.342 25/06/15,04:27:54,07,09,1, 11.9,1,1, 10.791, 10531.782, 475.913, 52905.321 25/06/15,04:27:54,08,09,1, 11.9,1,1, 10.791, 10531.808, 475.915, 52905.380 25/06/15,04:27:54,09,09,1, 11.9,1,1, 10.791, 10531.808, 475.933, 52905.371 25/06/15,04:27:54,10,09,1, 11.9,1,1, 10.791, 10531.788, 475.912, 52905.334 25/06/15,04:27:54,11,09,1, 11.9,1,1, 10.791, 10531.817, 475.914, 52905.320 25/06/15,04:27:54,12,09,1, 11.9,1,1, 10.791, 10531.775, 475.946, 52905.355 25/06/15,04:27:54,13,09,1, 11.9,1,1, 10.791, 10531.788, 475.923, 52905.383 25/06/15,04:27:54,14,09,1, 11.9,1,1, 10.791, 10531.808, 475.922, 52905.331 25/06/15,04:27:54,15,09,1, 11.9,1,1, 10.791, 10531.802, 475.912, 52905.356 25/06/15,04:27:54,16,09,1, 11.9,1,1, 10.791, 10531.793, 475.940, 52905.354 25/06/15,04:27:54,17,09,1, 11.9,1,1, 10.791, 10531.802, 475.935, 52905.316 25/06/15,04:27:54,18,09,1, 11.9,1,1, 10.791, 10531.782, 475.921, 52905.346 25/06/15,04:27:54,19,09,1, 11.9,1,1, 10.791, 10531.792, 475.921, 52905.297 25/06/15,04:27:55,00,09,1, 11.9,1,1, 10.792, 10531.791, 475.921, 52905.297 25/06/15,04:27:55,01,09,1, 11.9,1,1, 10.792, 10531.809, 475.932, 52905.305 25/06/15,04:27:55,02,09,1, 11.9,1,1, 10.792, 10531.776, 475.921, 52905.339 25/06/15,04:27:55,03,09,1, 11.9,1,1, 10.792, 10531.792, 475.943, 52905.369 25/06/15,04:27:55,04,09,1, 11.9,1,1, 10.792, 10531.796, 475.949, 52905.310 25/06/15,04:27:55,05,09,1, 11.9,1,1, 10.792, 10531.784, 475.898, 52905.329 25/06/15,04:27:55,06,09,1, 11.9,1,1, 10.792, 10531.792, 475.930, 52905.319 25/06/15,04:27:55,07,09,1, 11.9,1,1, 10.792, 10531.785, 475.936, 52905.318 25/06/15,04:27:55,08,09,1, 11.9,1,1, 10.792, 10531.774, 475.923, 52905.314 25/06/15,04:27:55,09,09,1, 11.9,1,1, 10.792, 10531.819, 475.937, 52905.320 25/06/15,04:27:55,10,09,1, 11.9,1,1, 10.792, 10531.785, 475.935, 52905.315 25/06/15,04:27:55,11,09,1, 11.9,1,1, 10.792, 10531.789, 475.914, 52905.348 25/06/15,04:27:55,12,09,1, 11.9,1,1, 10.792, 10531.800, 475.916, 52905.339 25/06/15,04:27:55,13,09,1, 11.9,1,1, 10.792, 10531.800, 475.936, 52905.327 25/06/15,04:27:55,14,09,1, 11.9,1,1, 10.792, 10531.792, 475.944, 52905.394 25/06/15,04:27:55,15,09,1, 11.9,1,1, 10.792, 10531.783, 475.940, 52905.296 25/06/15,04:27:55,16,09,1, 11.9,1,1, 10.792, 10531.797, 475.922, 52905.319 25/06/15,04:27:55,17,09,1, 11.9,1,1, 10.792, 10531.797, 475.924, 52905.381 25/06/15,04:27:55,18,09,1, 11.9,1,1, 10.792, 10531.809, 475.941, 52905.313 25/06/15,04:27:55,19,09,1, 11.9,1,1, 10.792, 10531.791, 475.929, 52905.327 25/06/15,04:27:56,00,09,1, 11.9,1,1, 10.796, 10531.783, 475.929, 52905.327 25/06/15,04:27:56,01,09,1, 11.9,1,1, 10.796, 10531.810, 475.939, 52905.322 25/06/15,04:27:56,02,09,1, 11.9,1,1, 10.796, 10531.805, 475.926, 52905.327 25/06/15,04:27:56,03,09,1, 11.9,1,1, 10.796, 10531.810, 475.947, 52905.333 25/06/15,04:27:56,04,09,1, 11.9,1,1, 10.796, 10531.806, 475.929, 52905.389 25/06/15,04:27:56,05,09,1, 11.9,1,1, 10.796, 10531.813, 475.939, 52905.384 25/06/15,04:27:56,06,09,1, 11.9,1,1, 10.796, 10531.814, 475.927, 52905.326 25/06/15,04:27:56,07,09,1, 11.9,1,1, 10.796, 10531.811, 475.910, 52905.318 25/06/15,04:27:56,08,09,1, 11.9,1,1, 10.796, 10531.792, 475.915, 52905.390 25/06/15,04:27:56,09,09,1, 11.9,1,1, 10.796, 10531.816, 475.886, 52905.300 25/06/15,04:27:56,10,09,1, 11.9,1,1, 10.796, 10531.823, 475.898, 52905.308 25/06/15,04:27:56,11,09,1, 11.9,1,1, 10.796, 10531.817, 475.907, 52905.309 25/06/15,04:27:56,12,09,1, 11.9,1,1, 10.796, 10531.841, 475.900, 52905.330 25/06/15,04:27:56,13,09,1, 11.9,1,1, 10.796, 10531.808, 475.905, 52905.303 25/06/15,04:27:56,14,09,1, 11.9,1,1, 10.796, 10531.822, 475.909, 52905.309 25/06/15,04:27:56,15,09,1, 11.9,1,1, 10.796, 10531.839, 475.894, 52905.355 25/06/15,04:27:56,16,09,1, 11.9,1,1, 10.796, 10531.813, 475.898, 52905.302 25/06/15,04:27:56,17,09,1, 11.9,1,1, 10.796, 10531.820, 475.890, 52905.314 25/06/15,04:27:56,18,09,1, 11.9,1,1, 10.796, 10531.831, 475.909, 52905.269 25/06/15,04:27:56,19,09,1, 11.9,1,1, 10.796, 10531.805, 475.915, 52905.273 25/06/15,04:27:57,00,09,1, 11.9,1,1, 10.797, 10531.800, 475.915, 52905.273 25/06/15,04:27:57,01,09,1, 11.9,1,1, 10.797, 10531.827, 475.916, 52905.270 25/06/15,04:27:57,02,09,1, 11.9,1,1, 10.797, 10531.829, 476.051, 52906.034 25/06/15,04:27:57,03,09,1, 11.9,1,1, 10.797, 10531.855, 476.084, 52906.093 25/06/15,04:27:57,04,09,1, 11.9,1,1, 10.797, 10531.831, 476.063, 52906.113 25/06/15,04:27:57,05,09,1, 11.9,1,1, 10.797, 10531.839, 476.057, 52906.041 25/06/15,04:27:57,06,09,1, 11.9,1,1, 10.797, 10531.852, 476.061, 52906.134 25/06/15,04:27:57,07,09,1, 11.9,1,1, 10.797, 10531.833, 476.070, 52906.111 25/06/15,04:27:57,08,09,1, 11.9,1,1, 10.797, 10531.841, 476.078, 52906.076 25/06/15,04:27:57,09,09,1, 11.9,1,1, 10.797, 10531.839, 476.056, 52906.088 25/06/15,04:27:57,10,09,1, 11.9,1,1, 10.797, 10531.846, 476.071, 52906.030 25/06/15,04:27:57,11,09,1, 11.9,1,1, 10.797, 10531.853, 476.055, 52906.072 25/06/15,04:27:57,12,09,1, 11.9,1,1, 10.797, 10531.825, 476.062, 52906.073 25/06/15,04:27:57,13,09,1, 11.9,1,1, 10.797, 10531.825, 476.080, 52906.103 25/06/15,04:27:57,14,09,1, 11.9,1,1, 10.797, 10531.820, 476.058, 52906.011 25/06/15,04:27:57,15,09,1, 11.9,1,1, 10.797, 10531.843, 476.074, 52906.069 25/06/15,04:27:57,16,09,1, 11.9,1,1, 10.797, 10531.827, 476.066, 52906.043 25/06/15,04:27:57,17,09,1, 11.9,1,1, 10.797, 10531.841, 476.057, 52906.017 25/06/15,04:27:57,18,09,1, 11.9,1,1, 10.797, 10531.840, 476.058, 52906.110 25/06/15,04:27:57,19,09,1, 11.9,1,1, 10.797, 10531.829, 476.041, 52906.005 25/06/15,04:27:58,00,09,1, 12.0,1,1, 10.797, 10531.825, 476.041, 52906.005 25/06/15,04:27:58,01,09,1, 12.0,1,1, 10.797, 10531.855, 476.035, 52906.108 25/06/15,04:27:58,02,09,1, 12.0,1,1, 10.797, 10531.850, 476.059, 52906.121 25/06/15,04:27:58,03,09,1, 12.0,1,1, 10.797, 10531.842, 476.055, 52906.106 25/06/15,04:27:58,04,09,1, 12.0,1,1, 10.797, 10531.832, 476.055, 52905.997 25/06/15,04:27:58,05,09,1, 12.0,1,1, 10.797, 10531.847, 476.046, 52906.030 25/06/15,04:27:58,06,09,1, 12.0,1,1, 10.797, 10531.863, 476.069, 52906.111 25/06/15,04:27:58,07,09,1, 12.0,1,1, 10.797, 10531.848, 476.068, 52906.025 25/06/15,04:27:58,08,09,1, 12.0,1,1, 10.797, 10531.851, 476.049, 52906.097 25/06/15,04:27:58,09,09,1, 12.0,1,1, 10.797, 10531.876, 476.043, 52906.022 25/06/15,04:27:58,10,09,1, 12.0,1,1, 10.797, 10531.838, 476.064, 52906.053 25/06/15,04:27:58,11,09,1, 12.0,1,1, 10.797, 10531.859, 476.062, 52906.033 25/06/15,04:27:58,12,09,1, 12.0,1,1, 10.797, 10531.856, 476.057, 52906.023 25/06/15,04:27:58,13,09,1, 12.0,1,1, 10.797, 10531.851, 476.060, 52906.044 25/06/15,04:27:58,14,09,1, 12.0,1,1, 10.797, 10531.854, 476.051, 52906.054 25/06/15,04:27:58,15,09,1, 12.0,1,1, 10.797, 10531.846, 476.057, 52906.027 25/06/15,04:27:58,16,09,1, 12.0,1,1, 10.797, 10531.839, 476.069, 52906.087 25/06/15,04:27:58,17,09,1, 12.0,1,1, 10.797, 10531.870, 476.081, 52906.100 25/06/15,04:27:58,18,09,1, 12.0,1,1, 10.797, 10531.886, 476.074, 52906.020 25/06/15,04:27:58,19,09,1, 12.0,1,1, 10.797, 10531.869, 476.080, 52906.043 25/06/15,04:27:59,00,09,1, 12.0,1,1, 10.797, 10531.867, 476.080, 52906.043 25/06/15,04:27:59,01,09,1, 12.0,1,1, 10.797, 10531.877, 476.075, 52905.978 25/06/15,04:27:59,02,09,1, 12.0,1,1, 10.797, 10531.852, 476.051, 52906.042 25/06/15,04:27:59,03,09,1, 12.0,1,1, 10.797, 10531.873, 476.046, 52905.974 25/06/15,04:27:59,04,09,1, 12.0,1,1, 10.797, 10531.889, 476.057, 52906.035 25/06/15,04:27:59,05,09,1, 12.0,1,1, 10.797, 10531.877, 476.053, 52906.089 25/06/15,04:27:59,06,09,1, 12.0,1,1, 10.797, 10531.863, 476.066, 52905.997 25/06/15,04:27:59,07,09,1, 12.0,1,1, 10.797, 10531.882, 476.052, 52906.014 25/06/15,04:27:59,08,09,1, 12.0,1,1, 10.797, 10531.886, 476.057, 52906.029 25/06/15,04:27:59,09,09,1, 12.0,1,1, 10.797, 10531.856, 476.059, 52906.053 25/06/15,04:27:59,10,09,1, 12.0,1,1, 10.797, 10531.851, 476.041, 52906.058 25/06/15,04:27:59,11,09,1, 12.0,1,1, 10.797, 10531.875, 476.043, 52906.042 25/06/15,04:27:59,12,09,1, 12.0,1,1, 10.797, 10531.849, 476.068, 52906.008 25/06/15,04:27:59,13,09,1, 12.0,1,1, 10.797, 10531.872, 476.046, 52906.060 25/06/15,04:27:59,14,09,1, 12.0,1,1, 10.797, 10531.859, 476.049, 52906.000 25/06/15,04:27:59,15,09,1, 12.0,1,1, 10.797, 10531.895, 476.055, 52906.002 25/06/15,04:27:59,16,09,1, 12.0,1,1, 10.797, 10531.887, 476.073, 52906.048 25/06/15,04:27:59,17,09,1, 12.0,1,1, 10.797, 10531.881, 476.070, 52906.032 25/06/15,04:27:59,18,09,1, 12.0,1,1, 10.797, 10531.880, 476.064, 52906.062 25/06/15,04:27:59,19,09,1, 12.0,1,1, 10.797, 10531.872, 476.066, 52905.989 25/06/15,04:28:00,00,09,1, 11.8,1,1, 10.795, 10531.867, 476.066, 52905.989 25/06/15,04:28:00,01,09,1, 11.8,1,1, 10.795, 10531.888, 476.056, 52905.988 25/06/15,04:28:00,02,09,1, 11.8,1,1, 10.795, 10531.875, 475.933, 52905.197 25/06/15,04:28:00,03,09,1, 11.8,1,1, 10.795, 10531.858, 475.921, 52905.254 25/06/15,04:28:00,04,09,1, 11.8,1,1, 10.795, 10531.880, 475.936, 52905.236 25/06/15,04:28:00,05,09,1, 11.8,1,1, 10.795, 10531.872, 475.926, 52905.220 25/06/15,04:28:00,06,09,1, 11.8,1,1, 10.795, 10531.894, 475.921, 52905.209 25/06/15,04:28:00,07,09,1, 11.8,1,1, 10.795, 10531.887, 475.916, 52905.163 25/06/15,04:28:00,08,09,1, 11.8,1,1, 10.795, 10531.891, 475.948, 52905.245 25/06/15,04:28:00,09,09,1, 11.8,1,1, 10.795, 10531.885, 475.941, 52905.169 25/06/15,04:28:00,10,09,1, 11.8,1,1, 10.795, 10531.866, 475.930, 52905.285 25/06/15,04:28:00,11,09,1, 11.8,1,1, 10.795, 10531.909, 475.933, 52905.206 25/06/15,04:28:00,12,09,1, 11.8,1,1, 10.795, 10531.896, 475.916, 52905.204 25/06/15,04:28:00,13,09,1, 11.8,1,1, 10.795, 10531.929, 475.918, 52905.151 25/06/15,04:28:00,14,09,1, 11.8,1,1, 10.795, 10531.876, 475.940, 52905.171 25/06/15,04:28:00,15,09,1, 11.8,1,1, 10.795, 10531.910, 475.938, 52905.211 25/06/15,04:28:00,16,09,1, 11.8,1,1, 10.795, 10531.899, 475.930, 52905.129 25/06/15,04:28:00,17,09,1, 11.8,1,1, 10.795, 10531.884, 475.924, 52905.195 25/06/15,04:28:00,18,09,1, 11.8,1,1, 10.795, 10531.910, 475.926, 52905.184 25/06/15,04:28:00,19,09,1, 11.8,1,1, 10.795, 10531.891, 475.951, 52905.120 25/06/15,04:28:01,00,09,1, 11.9,1,1, 10.797, 10531.883, 475.951, 52905.120 25/06/15,04:28:01,01,09,1, 11.9,1,1, 10.797, 10531.910, 475.962, 52905.174 25/06/15,04:28:01,02,09,1, 11.9,1,1, 10.797, 10531.897, 475.959, 52905.187 25/06/15,04:28:01,03,09,1, 11.9,1,1, 10.797, 10531.903, 475.933, 52905.138 25/06/15,04:28:01,04,09,1, 11.9,1,1, 10.797, 10531.922, 475.936, 52905.144 25/06/15,04:28:01,05,09,1, 11.9,1,1, 10.797, 10531.895, 475.962, 52905.214 25/06/15,04:28:01,06,09,1, 11.9,1,1, 10.797, 10531.906, 475.937, 52905.197 25/06/15,04:28:01,07,09,1, 11.9,1,1, 10.797, 10531.910, 475.942, 52905.192 25/06/15,04:28:01,08,09,1, 11.9,1,1, 10.797, 10531.918, 475.947, 52905.231 25/06/15,04:28:01,09,09,1, 11.9,1,1, 10.797, 10531.912, 475.949, 52905.191 25/06/15,04:28:01,10,09,1, 11.9,1,1, 10.797, 10531.946, 475.929, 52905.029 25/06/15,04:28:01,11,09,1, 11.9,1,1, 10.797, 10531.962, 475.941, 52905.137 25/06/15,04:28:01,12,09,1, 11.9,1,1, 10.797, 10531.931, 475.953, 52905.151 25/06/15,04:28:01,13,09,1, 11.9,1,1, 10.797, 10531.945, 475.956, 52905.186 25/06/15,04:28:01,14,09,1, 11.9,1,1, 10.797, 10531.949, 475.973, 52905.179 25/06/15,04:28:01,15,09,1, 11.9,1,1, 10.797, 10531.941, 475.970, 52905.168 25/06/15,04:28:01,16,09,1, 11.9,1,1, 10.797, 10531.952, 475.959, 52905.146 25/06/15,04:28:01,17,09,1, 11.9,1,1, 10.797, 10531.947, 475.936, 52905.176 25/06/15,04:28:01,18,09,1, 11.9,1,1, 10.797, 10531.945, 475.980, 52905.191 25/06/15,04:28:01,19,09,1, 11.9,1,1, 10.797, 10531.947, 475.952, 52905.172 25/06/15,04:28:02,00,09,1, 11.9,1,1, 10.793, 10531.942, 475.952, 52905.172 25/06/15,04:28:02,01,09,1, 11.9,1,1, 10.793, 10531.944, 475.958, 52905.239 25/06/15,04:28:02,02,09,1, 11.9,1,1, 10.793, 10531.942, 475.955, 52905.143 25/06/15,04:28:02,03,09,1, 11.9,1,1, 10.793, 10531.949, 475.975, 52905.238 25/06/15,04:28:02,04,09,1, 11.9,1,1, 10.793, 10531.941, 475.961, 52905.201 25/06/15,04:28:02,05,09,1, 11.9,1,1, 10.793, 10531.963, 475.987, 52905.105 25/06/15,04:28:02,06,09,1, 11.9,1,1, 10.793, 10531.950, 475.974, 52905.179 25/06/15,04:28:02,07,09,1, 11.9,1,1, 10.793, 10531.964, 475.959, 52905.183 25/06/15,04:28:02,08,09,1, 11.9,1,1, 10.793, 10531.977, 475.981, 52905.188 25/06/15,04:28:02,09,09,1, 11.9,1,1, 10.793, 10531.960, 475.967, 52905.196 25/06/15,04:28:02,10,09,1, 11.9,1,1, 10.793, 10531.994, 475.957, 52905.208 25/06/15,04:28:02,11,09,1, 11.9,1,1, 10.793, 10531.990, 475.972, 52905.188 25/06/15,04:28:02,12,09,1, 11.9,1,1, 10.793, 10531.968, 475.988, 52905.169 25/06/15,04:28:02,13,09,1, 11.9,1,1, 10.793, 10531.966, 475.984, 52905.180 25/06/15,04:28:02,14,09,1, 11.9,1,1, 10.793, 10531.988, 475.991, 52905.218 25/06/15,04:28:02,15,09,1, 11.9,1,1, 10.793, 10531.934, 475.988, 52905.234 25/06/15,04:28:02,16,09,1, 11.9,1,1, 10.793, 10531.959, 475.987, 52905.188 25/06/15,04:28:02,17,09,1, 11.9,1,1, 10.793, 10531.986, 475.981, 52905.182 25/06/15,04:28:02,18,09,1, 11.9,1,1, 10.793, 10531.984, 475.979, 52905.132 25/06/15,04:28:02,19,09,1, 11.9,1,1, 10.793, 10531.981, 475.986, 52905.159 25/06/15,04:28:03,00,08,1, 11.9,1,1, 10.789, 10531.975, 475.986, 52905.159 25/06/15,04:28:03,01,08,1, 11.9,1,1, 10.789, 10531.998, 475.979, 52905.121 25/06/15,04:28:03,02,08,1, 11.9,1,1, 10.789, 10532.004, 475.994, 52905.179 25/06/15,04:28:03,03,08,1, 11.9,1,1, 10.789, 10532.011, 476.013, 52905.137 25/06/15,04:28:03,04,08,1, 11.9,1,1, 10.789, 10531.991, 476.026, 52905.216 25/06/15,04:28:03,05,08,1, 11.9,1,1, 10.789, 10531.984, 476.050, 52905.207 25/06/15,04:28:03,06,08,1, 11.9,1,1, 10.789, 10532.015, 476.007, 52905.196 25/06/15,04:28:03,07,08,1, 11.9,1,1, 10.789, 10532.013, 475.998, 52905.230 25/06/15,04:28:03,08,08,1, 11.9,1,1, 10.789, 10532.018, 476.034, 52905.198 25/06/15,04:28:03,09,08,1, 11.9,1,1, 10.789, 10531.987, 476.013, 52905.155 25/06/15,04:28:03,10,08,1, 11.9,1,1, 10.789, 10532.003, 476.028, 52905.183 25/06/15,04:28:03,11,08,1, 11.9,1,1, 10.789, 10532.006, 476.023, 52905.199 25/06/15,04:28:03,12,08,1, 11.9,1,1, 10.789, 10532.003, 476.035, 52905.217 25/06/15,04:28:03,13,08,1, 11.9,1,1, 10.789, 10532.000, 476.017, 52905.010 25/06/15,04:28:03,14,08,1, 11.9,1,1, 10.789, 10532.028, 476.014, 52905.036 25/06/15,04:28:03,15,08,1, 11.9,1,1, 10.789, 10532.014, 476.038, 52905.216 25/06/15,04:28:03,16,08,1, 11.9,1,1, 10.789, 10532.030, 476.029, 52905.285 25/06/15,04:28:03,17,08,1, 11.9,1,1, 10.789, 10532.051, 476.030, 52905.168 25/06/15,04:28:03,18,08,1, 11.9,1,1, 10.789, 10532.019, 476.035, 52905.210 25/06/15,04:28:03,19,08,1, 11.9,1,1, 10.789, 10532.017, 476.039, 52905.255 25/06/15,04:28:04,00,08,1, 11.9,1,1, 10.793, 10532.008, 476.039, 52905.255 25/06/15,04:28:04,01,08,1, 11.9,1,1, 10.793, 10532.028, 476.041, 52905.155 25/06/15,04:28:04,02,08,1, 11.9,1,1, 10.793, 10532.038, 476.042, 52905.194 25/06/15,04:28:04,03,08,1, 11.9,1,1, 10.793, 10532.024, 476.040, 52905.224 25/06/15,04:28:04,04,08,1, 11.9,1,1, 10.793, 10532.058, 476.027, 52905.207 25/06/15,04:28:04,05,08,1, 11.9,1,1, 10.793, 10532.047, 476.057, 52905.222 25/06/15,04:28:04,06,08,1, 11.9,1,1, 10.793, 10532.054, 476.061, 52905.236 25/06/15,04:28:04,07,08,1, 11.9,1,1, 10.793, 10532.052, 476.036, 52905.236 25/06/15,04:28:04,08,08,1, 11.9,1,1, 10.793, 10532.060, 476.070, 52905.201 25/06/15,04:28:04,09,08,1, 11.9,1,1, 10.793, 10532.034, 476.068, 52905.248 25/06/15,04:28:04,10,08,1, 11.9,1,1, 10.793, 10532.029, 476.069, 52905.204 25/06/15,04:28:04,11,08,1, 11.9,1,1, 10.793, 10532.046, 476.084, 52905.216 25/06/15,04:28:04,12,08,1, 11.9,1,1, 10.793, 10532.029, 476.048, 52905.214 25/06/15,04:28:04,13,08,1, 11.9,1,1, 10.793, 10532.057, 476.052, 52905.190 25/06/15,04:28:04,14,08,1, 11.9,1,1, 10.793, 10532.021, 476.063, 52905.186 25/06/15,04:28:04,15,08,1, 11.9,1,1, 10.793, 10532.073, 476.061, 52905.187 25/06/15,04:28:04,16,08,1, 11.9,1,1, 10.793, 10532.080, 476.071, 52905.185 25/06/15,04:28:04,17,08,1, 11.9,1,1, 10.793, 10532.042, 476.064, 52905.191 25/06/15,04:28:04,18,08,1, 11.9,1,1, 10.793, 10532.076, 476.088, 52905.158 25/06/15,04:28:04,19,08,1, 11.9,1,1, 10.793, 10532.029, 476.069, 52905.165 25/06/15,04:28:05,00,09,1, 11.9,1,1, 10.792, 10532.025, 476.069, 52905.165 25/06/15,04:28:05,01,09,1, 11.9,1,1, 10.792, 10532.062, 476.087, 52905.166 25/06/15,04:28:05,02,09,1, 11.9,1,1, 10.792, 10532.082, 476.092, 52905.228 25/06/15,04:28:05,03,09,1, 11.9,1,1, 10.792, 10532.055, 476.098, 52905.202 25/06/15,04:28:05,04,09,1, 11.9,1,1, 10.792, 10532.076, 476.084, 52905.270 25/06/15,04:28:05,05,09,1, 11.9,1,1, 10.792, 10532.075, 476.080, 52905.169 25/06/15,04:28:05,06,09,1, 11.9,1,1, 10.792, 10532.085, 476.074, 52905.206 25/06/15,04:28:05,07,09,1, 11.9,1,1, 10.792, 10532.100, 476.096, 52905.257 25/06/15,04:28:05,08,09,1, 11.9,1,1, 10.792, 10532.093, 476.083, 52905.215 25/06/15,04:28:05,09,09,1, 11.9,1,1, 10.792, 10532.104, 476.107, 52905.231 25/06/15,04:28:05,10,09,1, 11.9,1,1, 10.792, 10532.110, 476.103, 52905.178 25/06/15,04:28:05,11,09,1, 11.9,1,1, 10.792, 10532.091, 476.094, 52905.189 25/06/15,04:28:05,12,09,1, 11.9,1,1, 10.792, 10532.090, 476.097, 52905.195 25/06/15,04:28:05,13,09,1, 11.9,1,1, 10.792, 10532.110, 476.109, 52905.156 25/06/15,04:28:05,14,09,1, 11.9,1,1, 10.792, 10532.102, 476.111, 52905.245 25/06/15,04:28:05,15,09,1, 11.9,1,1, 10.792, 10532.094, 476.109, 52905.206 25/06/15,04:28:05,16,09,1, 11.9,1,1, 10.792, 10532.125, 476.107, 52905.192 25/06/15,04:28:05,17,09,1, 11.9,1,1, 10.792, 10532.088, 476.100, 52905.191 25/06/15,04:28:05,18,09,1, 11.9,1,1, 10.792, 10532.096, 476.113, 52905.187 25/06/15,04:28:05,19,09,1, 11.9,1,1, 10.792, 10532.100, 476.114, 52905.184 25/06/15,04:28:06,00,09,1, 11.9,1,1, 10.796, 10532.092, 476.114, 52905.184 25/06/15,04:28:06,01,09,1, 11.9,1,1, 10.796, 10532.111, 476.123, 52905.200 25/06/15,04:28:06,02,09,1, 11.9,1,1, 10.796, 10532.090, 476.113, 52905.179 25/06/15,04:28:06,03,09,1, 11.9,1,1, 10.796, 10532.097, 476.128, 52905.154 25/06/15,04:28:06,04,09,1, 11.9,1,1, 10.796, 10532.096, 476.109, 52905.162 25/06/15,04:28:06,05,09,1, 11.9,1,1, 10.796, 10532.117, 476.136, 52905.194 25/06/15,04:28:06,06,09,1, 11.9,1,1, 10.796, 10532.124, 476.122, 52905.210 25/06/15,04:28:06,07,09,1, 11.9,1,1, 10.796, 10532.118, 476.136, 52905.226 25/06/15,04:28:06,08,09,1, 11.9,1,1, 10.796, 10532.118, 476.129, 52905.212 25/06/15,04:28:06,09,09,1, 11.9,1,1, 10.796, 10532.110, 476.136, 52905.098 25/06/15,04:28:06,10,09,1, 11.9,1,1, 10.796, 10532.125, 476.138, 52905.135 25/06/15,04:28:06,11,09,1, 11.9,1,1, 10.796, 10532.158, 476.140, 52905.109 25/06/15,04:28:06,12,09,1, 11.9,1,1, 10.796, 10532.159, 476.138, 52905.148 25/06/15,04:28:06,13,09,1, 11.9,1,1, 10.796, 10532.137, 476.144, 52905.138 25/06/15,04:28:06,14,09,1, 11.9,1,1, 10.796, 10532.163, 476.145, 52905.120 25/06/15,04:28:06,15,09,1, 11.9,1,1, 10.796, 10532.147, 476.135, 52905.171 25/06/15,04:28:06,16,09,1, 11.9,1,1, 10.796, 10532.160, 476.148, 52905.152 25/06/15,04:28:06,17,09,1, 11.9,1,1, 10.796, 10532.161, 476.150, 52905.270 25/06/15,04:28:06,18,09,1, 11.9,1,1, 10.796, 10532.176, 476.137, 52905.116 25/06/15,04:28:06,19,09,1, 11.9,1,1, 10.796, 10532.168, 476.154, 52905.206 25/06/15,04:28:07,00,09,1, 11.9,1,1, 10.785, 10532.167, 476.154, 52905.206 25/06/15,04:28:07,01,09,1, 11.9,1,1, 10.785, 10532.157, 476.157, 52905.205 25/06/15,04:28:07,02,09,1, 11.9,1,1, 10.785, 10532.190, 476.155, 52905.252 25/06/15,04:28:07,03,09,1, 11.9,1,1, 10.785, 10532.188, 476.164, 52905.274 25/06/15,04:28:07,04,09,1, 11.9,1,1, 10.785, 10532.196, 476.146, 52905.234 25/06/15,04:28:07,05,09,1, 11.9,1,1, 10.785, 10532.196, 476.175, 52905.204 25/06/15,04:28:07,06,09,1, 11.9,1,1, 10.785, 10532.235, 476.177, 52905.152 25/06/15,04:28:07,07,09,1, 11.9,1,1, 10.785, 10532.182, 476.165, 52905.216 25/06/15,04:28:07,08,09,1, 11.9,1,1, 10.785, 10532.195, 476.192, 52905.136 25/06/15,04:28:07,09,09,1, 11.9,1,1, 10.785, 10532.209, 476.166, 52905.173 25/06/15,04:28:07,10,09,1, 11.9,1,1, 10.785, 10532.198, 476.182, 52905.234 25/06/15,04:28:07,11,09,1, 11.9,1,1, 10.785, 10532.213, 476.168, 52905.169 25/06/15,04:28:07,12,09,1, 11.9,1,1, 10.785, 10532.203, 476.201, 52905.216 25/06/15,04:28:07,13,09,1, 11.9,1,1, 10.785, 10532.206, 476.171, 52905.253 25/06/15,04:28:07,14,09,1, 11.9,1,1, 10.785, 10532.196, 476.187, 52905.194 25/06/15,04:28:07,15,09,1, 11.9,1,1, 10.785, 10532.209, 476.189, 52905.283 25/06/15,04:28:07,16,09,1, 11.9,1,1, 10.785, 10532.227, 476.157, 52905.237 25/06/15,04:28:07,17,09,1, 11.9,1,1, 10.785, 10532.222, 476.190, 52905.202 25/06/15,04:28:07,18,09,1, 11.9,1,1, 10.785, 10532.203, 476.181, 52905.200 25/06/15,04:28:07,19,09,1, 11.9,1,1, 10.785, 10532.205, 476.199, 52905.205 25/06/15,04:28:08,00,09,1, 11.9,1,1, 10.793, 10532.200, 476.199, 52905.205 25/06/15,04:28:08,01,09,1, 11.9,1,1, 10.793, 10532.222, 476.193, 52905.247 25/06/15,04:28:08,02,09,1, 11.9,1,1, 10.793, 10532.235, 476.193, 52905.180 25/06/15,04:28:08,03,09,1, 11.9,1,1, 10.793, 10532.221, 476.182, 52905.188 25/06/15,04:28:08,04,09,1, 11.9,1,1, 10.793, 10532.220, 476.203, 52905.173 25/06/15,04:28:08,05,09,1, 11.9,1,1, 10.793, 10532.210, 476.221, 52905.176 25/06/15,04:28:08,06,09,1, 11.9,1,1, 10.793, 10532.234, 476.201, 52905.229 25/06/15,04:28:08,07,09,1, 11.9,1,1, 10.793, 10532.239, 476.205, 52905.170 25/06/15,04:28:08,08,09,1, 11.9,1,1, 10.793, 10532.227, 476.217, 52905.210 25/06/15,04:28:08,09,09,1, 11.9,1,1, 10.793, 10532.232, 476.198, 52905.240 25/06/15,04:28:08,10,09,1, 11.9,1,1, 10.793, 10532.223, 476.203, 52905.214 25/06/15,04:28:08,11,09,1, 11.9,1,1, 10.793, 10532.215, 476.206, 52905.252 25/06/15,04:28:08,12,09,1, 11.9,1,1, 10.793, 10532.253, 476.214, 52905.281 25/06/15,04:28:08,13,09,1, 11.9,1,1, 10.793, 10532.250, 476.205, 52905.219 25/06/15,04:28:08,14,09,1, 11.9,1,1, 10.793, 10532.238, 476.207, 52905.264 25/06/15,04:28:08,15,09,1, 11.9,1,1, 10.793, 10532.219, 476.246, 52905.226 25/06/15,04:28:08,16,09,1, 11.9,1,1, 10.793, 10532.234, 476.210, 52905.185 25/06/15,04:28:08,17,09,1, 11.9,1,1, 10.793, 10532.210, 476.266, 52905.196 25/06/15,04:28:08,18,09,1, 11.9,1,1, 10.793, 10532.247, 476.253, 52905.203 25/06/15,04:28:08,19,09,1, 11.9,1,1, 10.793, 10532.257, 476.239, 52905.193 25/06/15,04:28:09,00,09,1, 11.9,1,1, 10.790, 10532.250, 476.239, 52905.193 25/06/15,04:28:09,01,09,1, 11.9,1,1, 10.790, 10532.253, 476.251, 52905.223 25/06/15,04:28:09,02,09,1, 11.9,1,1, 10.790, 10532.238, 476.280, 52905.253 25/06/15,04:28:09,03,09,1, 11.9,1,1, 10.790, 10532.242, 476.269, 52905.188 25/06/15,04:28:09,04,09,1, 11.9,1,1, 10.790, 10532.239, 476.258, 52905.226 25/06/15,04:28:09,05,09,1, 11.9,1,1, 10.790, 10532.264, 476.267, 52905.180 25/06/15,04:28:09,06,09,1, 11.9,1,1, 10.790, 10532.260, 476.256, 52905.238 25/06/15,04:28:09,07,09,1, 11.9,1,1, 10.790, 10532.254, 476.261, 52905.175 25/06/15,04:28:09,08,09,1, 11.9,1,1, 10.790, 10532.270, 476.254, 52905.222 25/06/15,04:28:09,09,09,1, 11.9,1,1, 10.790, 10532.270, 476.277, 52905.229 25/06/15,04:28:09,10,09,1, 11.9,1,1, 10.790, 10532.253, 476.273, 52905.220 25/06/15,04:28:09,11,09,1, 11.9,1,1, 10.790, 10532.229, 476.253, 52905.254 25/06/15,04:28:09,12,09,1, 11.9,1,1, 10.790, 10532.259, 476.268, 52905.133 25/06/15,04:28:09,13,09,1, 11.9,1,1, 10.790, 10532.263, 476.280, 52905.213 25/06/15,04:28:09,14,09,1, 11.9,1,1, 10.790, 10532.263, 476.261, 52905.237 25/06/15,04:28:09,15,09,1, 11.9,1,1, 10.790, 10532.274, 476.287, 52905.186 25/06/15,04:28:09,16,09,1, 11.9,1,1, 10.790, 10532.270, 476.300, 52905.183 25/06/15,04:28:09,17,09,1, 11.9,1,1, 10.790, 10532.274, 476.303, 52905.152 25/06/15,04:28:09,18,09,1, 11.9,1,1, 10.790, 10532.264, 476.288, 52905.146 25/06/15,04:28:09,19,09,1, 11.9,1,1, 10.790, 10532.275, 476.289, 52905.173 25/06/15,04:28:10,00,09,1, 11.9,1,1, 10.787, 10532.267, 476.289, 52905.173 25/06/15,04:28:10,01,09,1, 11.9,1,1, 10.787, 10532.279, 476.287, 52905.207 25/06/15,04:28:10,02,09,1, 11.9,1,1, 10.787, 10532.267, 476.285, 52905.207 25/06/15,04:28:10,03,09,1, 11.9,1,1, 10.787, 10532.283, 476.312, 52905.158 25/06/15,04:28:10,04,09,1, 11.9,1,1, 10.787, 10532.281, 476.318, 52905.278 25/06/15,04:28:10,05,09,1, 11.9,1,1, 10.787, 10532.304, 476.308, 52905.154 25/06/15,04:28:10,06,09,1, 11.9,1,1, 10.787, 10532.275, 476.322, 52905.154 25/06/15,04:28:10,07,09,1, 11.9,1,1, 10.787, 10532.274, 476.319, 52905.237 25/06/15,04:28:10,08,09,1, 11.9,1,1, 10.787, 10532.275, 476.329, 52905.254 25/06/15,04:28:10,09,09,1, 11.9,1,1, 10.787, 10532.288, 476.346, 52905.292 25/06/15,04:28:10,10,09,1, 11.9,1,1, 10.787, 10532.287, 476.329, 52905.262 25/06/15,04:28:10,11,09,1, 11.9,1,1, 10.787, 10532.302, 476.324, 52905.200 25/06/15,04:28:10,12,09,1, 11.9,1,1, 10.787, 10532.283, 476.307, 52905.216 25/06/15,04:28:10,13,09,1, 11.9,1,1, 10.787, 10532.284, 476.326, 52905.198 25/06/15,04:28:10,14,09,1, 11.9,1,1, 10.787, 10532.265, 476.324, 52905.197 25/06/15,04:28:10,15,09,1, 11.9,1,1, 10.787, 10532.289, 476.339, 52905.233 25/06/15,04:28:10,16,09,1, 11.9,1,1, 10.787, 10532.290, 476.326, 52905.182 25/06/15,04:28:10,17,09,1, 11.9,1,1, 10.787, 10532.293, 476.332, 52905.148 25/06/15,04:28:10,18,09,1, 11.9,1,1, 10.787, 10532.273, 476.327, 52905.219 25/06/15,04:28:10,19,09,1, 11.9,1,1, 10.787, 10532.286, 476.330, 52905.146 25/06/15,04:28:11,00,09,1, 12.0,1,1, 10.793, 10532.284, 476.330, 52905.146 25/06/15,04:28:11,01,09,1, 12.0,1,1, 10.793, 10532.272, 476.356, 52905.266 25/06/15,04:28:11,02,09,1, 12.0,1,1, 10.793, 10532.307, 476.364, 52905.248 25/06/15,04:28:11,03,09,1, 12.0,1,1, 10.793, 10532.285, 476.342, 52905.218 25/06/15,04:28:11,04,09,1, 12.0,1,1, 10.793, 10532.301, 476.342, 52905.155 25/06/15,04:28:11,05,09,1, 12.0,1,1, 10.793, 10532.284, 476.353, 52905.136 25/06/15,04:28:11,06,09,1, 12.0,1,1, 10.793, 10532.267, 476.381, 52905.221 25/06/15,04:28:11,07,09,1, 12.0,1,1, 10.793, 10532.278, 476.340, 52905.214 25/06/15,04:28:11,08,09,1, 12.0,1,1, 10.793, 10532.282, 476.356, 52905.150 25/06/15,04:28:11,09,09,1, 12.0,1,1, 10.793, 10532.292, 476.354, 52905.199 25/06/15,04:28:11,10,09,1, 12.0,1,1, 10.793, 10532.309, 476.360, 52905.182 25/06/15,04:28:11,11,09,1, 12.0,1,1, 10.793, 10532.303, 476.358, 52905.205 25/06/15,04:28:11,12,09,1, 12.0,1,1, 10.793, 10532.322, 476.374, 52905.218 25/06/15,04:28:11,13,09,1, 12.0,1,1, 10.793, 10532.279, 476.362, 52905.180 25/06/15,04:28:11,14,09,1, 12.0,1,1, 10.793, 10532.290, 476.368, 52905.176 25/06/15,04:28:11,15,09,1, 12.0,1,1, 10.793, 10532.275, 476.396, 52905.188 25/06/15,04:28:11,16,09,1, 12.0,1,1, 10.793, 10532.303, 476.382, 52905.188 25/06/15,04:28:11,17,09,1, 12.0,1,1, 10.793, 10532.306, 476.389, 52905.185 25/06/15,04:28:11,18,09,1, 12.0,1,1, 10.793, 10532.305, 476.366, 52905.234 25/06/15,04:28:11,19,09,1, 12.0,1,1, 10.793, 10532.304, 476.395, 52905.257 25/06/15,04:28:12,00,08,1, 11.9,1,1, 10.791, 10532.300, 476.395, 52905.257 25/06/15,04:28:12,01,08,1, 11.9,1,1, 10.791, 10532.324, 476.399, 52905.208 25/06/15,04:28:12,02,08,1, 11.9,1,1, 10.791, 10532.304, 476.402, 52905.189 25/06/15,04:28:12,03,08,1, 11.9,1,1, 10.791, 10532.315, 476.390, 52905.239 25/06/15,04:28:12,04,08,1, 11.9,1,1, 10.791, 10532.316, 476.375, 52905.203 25/06/15,04:28:12,05,08,1, 11.9,1,1, 10.791, 10532.341, 476.391, 52905.224 25/06/15,04:28:12,06,08,1, 11.9,1,1, 10.791, 10532.332, 476.397, 52905.212 25/06/15,04:28:12,07,08,1, 11.9,1,1, 10.791, 10532.333, 476.408, 52905.187 25/06/15,04:28:12,08,08,1, 11.9,1,1, 10.791, 10532.321, 476.408, 52905.211 25/06/15,04:28:12,09,08,1, 11.9,1,1, 10.791, 10532.311, 476.409, 52905.205 25/06/15,04:28:12,10,08,1, 11.9,1,1, 10.791, 10532.321, 476.404, 52905.178 25/06/15,04:28:12,11,08,1, 11.9,1,1, 10.791, 10532.321, 476.430, 52905.208 25/06/15,04:28:12,12,08,1, 11.9,1,1, 10.791, 10532.309, 476.407, 52905.162 25/06/15,04:28:12,13,08,1, 11.9,1,1, 10.791, 10532.316, 476.406, 52905.230 25/06/15,04:28:12,14,08,1, 11.9,1,1, 10.791, 10532.321, 476.432, 52905.219 25/06/15,04:28:12,15,08,1, 11.9,1,1, 10.791, 10532.298, 476.413, 52905.244 25/06/15,04:28:12,16,08,1, 11.9,1,1, 10.791, 10532.289, 476.450, 52905.202 25/06/15,04:28:12,17,08,1, 11.9,1,1, 10.791, 10532.316, 476.425, 52905.164 25/06/15,04:28:12,18,08,1, 11.9,1,1, 10.791, 10532.298, 476.442, 52905.210 25/06/15,04:28:12,19,08,1, 11.9,1,1, 10.791, 10532.307, 476.422, 52905.194 25/06/15,04:28:13,00,09,1, 11.9,1,1, 10.790, 10532.300, 476.422, 52905.194 25/06/15,04:28:13,01,09,1, 11.9,1,1, 10.790, 10532.319, 476.442, 52905.187 25/06/15,04:28:13,02,09,1, 11.9,1,1, 10.790, 10532.310, 476.436, 52905.165 25/06/15,04:28:13,03,09,1, 11.9,1,1, 10.790, 10532.290, 476.459, 52905.229 25/06/15,04:28:13,04,09,1, 11.9,1,1, 10.790, 10532.296, 476.443, 52905.150 25/06/15,04:28:13,05,09,1, 11.9,1,1, 10.790, 10532.317, 476.459, 52905.200 25/06/15,04:28:13,06,09,1, 11.9,1,1, 10.790, 10532.295, 476.451, 52905.206 25/06/15,04:28:13,07,09,1, 11.9,1,1, 10.790, 10532.304, 476.466, 52905.181 25/06/15,04:28:13,08,09,1, 11.9,1,1, 10.790, 10532.321, 476.439, 52905.223 25/06/15,04:28:13,09,09,1, 11.9,1,1, 10.790, 10532.306, 476.440, 52905.224 25/06/15,04:28:13,10,09,1, 11.9,1,1, 10.790, 10532.337, 476.441, 52905.209 25/06/15,04:28:13,11,09,1, 11.9,1,1, 10.790, 10532.338, 476.471, 52905.182 25/06/15,04:28:13,12,09,1, 11.9,1,1, 10.790, 10532.327, 476.455, 52905.222 25/06/15,04:28:13,13,09,1, 11.9,1,1, 10.790, 10532.321, 476.455, 52905.162 25/06/15,04:28:13,14,09,1, 11.9,1,1, 10.790, 10532.322, 476.447, 52905.195 25/06/15,04:28:13,15,09,1, 11.9,1,1, 10.790, 10532.325, 476.444, 52905.143 25/06/15,04:28:13,16,09,1, 11.9,1,1, 10.790, 10532.342, 476.455, 52905.145 25/06/15,04:28:13,17,09,1, 11.9,1,1, 10.790, 10532.359, 476.456, 52905.213 25/06/15,04:28:13,18,09,1, 11.9,1,1, 10.790, 10532.341, 476.480, 52905.252 25/06/15,04:28:13,19,09,1, 11.9,1,1, 10.790, 10532.360, 476.450, 52905.190 25/06/15,04:28:14,00,09,1, 11.9,1,1, 10.793, 10532.359, 476.450, 52905.190 25/06/15,04:28:14,01,09,1, 11.9,1,1, 10.793, 10532.347, 476.468, 52905.253 25/06/15,04:28:14,02,09,1, 11.9,1,1, 10.793, 10532.319, 476.461, 52905.165 25/06/15,04:28:14,03,09,1, 11.9,1,1, 10.793, 10532.317, 476.465, 52905.208 25/06/15,04:28:14,04,09,1, 11.9,1,1, 10.793, 10532.325, 476.489, 52905.206 25/06/15,04:28:14,05,09,1, 11.9,1,1, 10.793, 10532.325, 476.446, 52905.196 25/06/15,04:28:14,06,09,1, 11.9,1,1, 10.793, 10532.330, 476.478, 52905.230 25/06/15,04:28:14,07,09,1, 11.9,1,1, 10.793, 10532.358, 476.477, 52905.138 25/06/15,04:28:14,08,09,1, 11.9,1,1, 10.793, 10532.351, 476.482, 52905.243 25/06/15,04:28:14,09,09,1, 11.9,1,1, 10.793, 10532.350, 476.464, 52905.197 25/06/15,04:28:14,10,09,1, 11.9,1,1, 10.793, 10532.368, 476.470, 52905.217 25/06/15,04:28:14,11,09,1, 11.9,1,1, 10.793, 10532.344, 476.490, 52905.163 25/06/15,04:28:14,12,09,1, 11.9,1,1, 10.793, 10532.343, 476.484, 52905.203 25/06/15,04:28:14,13,09,1, 11.9,1,1, 10.793, 10532.339, 476.479, 52905.237 25/06/15,04:28:14,14,09,1, 11.9,1,1, 10.793, 10532.387, 476.480, 52905.281 25/06/15,04:28:14,15,09,1, 11.9,1,1, 10.793, 10532.369, 476.476, 52905.123 25/06/15,04:28:14,16,09,1, 11.9,1,1, 10.793, 10532.388, 476.497, 52905.148 25/06/15,04:28:14,17,09,1, 11.9,1,1, 10.793, 10532.361, 476.479, 52905.246 25/06/15,04:28:14,18,09,1, 11.9,1,1, 10.793, 10532.390, 476.498, 52905.158 25/06/15,04:28:14,19,09,1, 11.9,1,1, 10.793, 10532.388, 476.495, 52905.247 25/06/15,04:28:15,00,09,1, 11.9,1,1, 10.797, 10532.384, 476.495, 52905.247 25/06/15,04:28:15,01,09,1, 11.9,1,1, 10.797, 10532.390, 476.493, 52905.206 25/06/15,04:28:15,02,09,1, 11.9,1,1, 10.797, 10532.416, 476.490, 52905.159 25/06/15,04:28:15,03,09,1, 11.9,1,1, 10.797, 10532.433, 476.536, 52905.253 25/06/15,04:28:15,04,09,1, 11.9,1,1, 10.797, 10532.412, 476.519, 52905.220 25/06/15,04:28:15,05,09,1, 11.9,1,1, 10.797, 10532.394, 476.486, 52905.224 25/06/15,04:28:15,06,09,1, 11.9,1,1, 10.797, 10532.398, 476.495, 52905.210 25/06/15,04:28:15,07,09,1, 11.9,1,1, 10.797, 10532.381, 476.517, 52905.167 25/06/15,04:28:15,08,09,1, 11.9,1,1, 10.797, 10532.392, 476.504, 52905.163 25/06/15,04:28:15,09,09,1, 11.9,1,1, 10.797, 10532.390, 476.512, 52905.182 25/06/15,04:28:15,10,09,1, 11.9,1,1, 10.797, 10532.414, 476.510, 52905.224 25/06/15,04:28:15,11,09,1, 11.9,1,1, 10.797, 10532.397, 476.501, 52905.236 25/06/15,04:28:15,12,09,1, 11.9,1,1, 10.797, 10532.398, 476.509, 52905.160 25/06/15,04:28:15,13,09,1, 11.9,1,1, 10.797, 10532.372, 476.513, 52905.181 25/06/15,04:28:15,14,09,1, 11.9,1,1, 10.797, 10532.412, 476.521, 52905.206 25/06/15,04:28:15,15,09,1, 11.9,1,1, 10.797, 10532.427, 476.537, 52905.191 25/06/15,04:28:15,16,09,1, 11.9,1,1, 10.797, 10532.412, 476.532, 52905.231 25/06/15,04:28:15,17,09,1, 11.9,1,1, 10.797, 10532.419, 476.535, 52905.193 25/06/15,04:28:15,18,09,1, 11.9,1,1, 10.797, 10532.403, 476.511, 52905.209 25/06/15,04:28:15,19,09,1, 11.9,1,1, 10.797, 10532.402, 476.515, 52905.222 25/06/15,04:28:16,00,09,1, 11.9,1,1, 10.791, 10532.401, 476.515, 52905.222 25/06/15,04:28:16,01,09,1, 11.9,1,1, 10.791, 10532.412, 476.523, 52905.152 25/06/15,04:28:16,02,09,1, 11.9,1,1, 10.791, 10532.408, 476.551, 52905.229 25/06/15,04:28:16,03,09,1, 11.9,1,1, 10.791, 10532.417, 476.545, 52905.193 25/06/15,04:28:16,04,09,1, 11.9,1,1, 10.791, 10532.398, 476.548, 52905.177 25/06/15,04:28:16,05,09,1, 11.9,1,1, 10.791, 10532.406, 476.542, 52905.255 25/06/15,04:28:16,06,09,1, 11.9,1,1, 10.791, 10532.392, 476.521, 52905.209 25/06/15,04:28:16,07,09,1, 11.9,1,1, 10.791, 10532.407, 476.551, 52905.245 25/06/15,04:28:16,08,09,1, 11.9,1,1, 10.791, 10532.403, 476.547, 52905.217 25/06/15,04:28:16,09,09,1, 11.9,1,1, 10.791, 10532.404, 476.536, 52905.239 25/06/15,04:28:16,10,09,1, 11.9,1,1, 10.791, 10532.391, 476.565, 52905.207 25/06/15,04:28:16,11,09,1, 11.9,1,1, 10.791, 10532.425, 476.550, 52905.241 25/06/15,04:28:16,12,09,1, 11.9,1,1, 10.791, 10532.422, 476.543, 52905.184 25/06/15,04:28:16,13,09,1, 11.9,1,1, 10.791, 10532.400, 476.554, 52905.211 25/06/15,04:28:16,14,09,1, 11.9,1,1, 10.791, 10532.418, 476.546, 52905.173 25/06/15,04:28:16,15,09,1, 11.9,1,1, 10.791, 10532.408, 476.559, 52905.215 25/06/15,04:28:16,16,09,1, 11.9,1,1, 10.791, 10532.428, 476.582, 52905.166 25/06/15,04:28:16,17,09,1, 11.9,1,1, 10.791, 10532.417, 476.560, 52905.274 25/06/15,04:28:16,18,09,1, 11.9,1,1, 10.791, 10532.430, 476.574, 52905.251 25/06/15,04:28:16,19,09,1, 11.9,1,1, 10.791, 10532.421, 476.581, 52905.255 25/06/15,04:28:17,00,09,1, 12.0,1,1, 10.791, 10532.417, 476.581, 52905.255 25/06/15,04:28:17,01,09,1, 12.0,1,1, 10.791, 10532.432, 476.575, 52905.203 25/06/15,04:28:17,02,09,1, 12.0,1,1, 10.791, 10532.417, 476.586, 52905.177 25/06/15,04:28:17,03,09,1, 12.0,1,1, 10.791, 10532.450, 476.593, 52905.268 25/06/15,04:28:17,04,09,1, 12.0,1,1, 10.791, 10532.440, 476.587, 52905.175 25/06/15,04:28:17,05,09,1, 12.0,1,1, 10.791, 10532.420, 476.573, 52905.212 25/06/15,04:28:17,06,09,1, 12.0,1,1, 10.791, 10532.409, 476.597, 52905.252 25/06/15,04:28:17,07,09,1, 12.0,1,1, 10.791, 10532.419, 476.595, 52905.144 25/06/15,04:28:17,08,09,1, 12.0,1,1, 10.791, 10532.441, 476.581, 52905.199 25/06/15,04:28:17,09,09,1, 12.0,1,1, 10.791, 10532.436, 476.591, 52905.202 25/06/15,04:28:17,10,09,1, 12.0,1,1, 10.791, 10532.410, 476.598, 52905.201 25/06/15,04:28:17,11,09,1, 12.0,1,1, 10.791, 10532.424, 476.631, 52905.216 25/06/15,04:28:17,12,09,1, 12.0,1,1, 10.791, 10532.438, 476.607, 52905.191 25/06/15,04:28:17,13,09,1, 12.0,1,1, 10.791, 10532.433, 476.587, 52905.200 25/06/15,04:28:17,14,09,1, 12.0,1,1, 10.791, 10532.441, 476.600, 52905.236 25/06/15,04:28:17,15,09,1, 12.0,1,1, 10.791, 10532.468, 476.616, 52905.140 25/06/15,04:28:17,16,09,1, 12.0,1,1, 10.791, 10532.433, 476.617, 52905.234 25/06/15,04:28:17,17,09,1, 12.0,1,1, 10.791, 10532.457, 476.620, 52905.190 25/06/15,04:28:17,18,09,1, 12.0,1,1, 10.791, 10532.447, 476.603, 52905.208 25/06/15,04:28:17,19,09,1, 12.0,1,1, 10.791, 10532.433, 476.598, 52905.169 25/06/15,04:28:18,00,09,1, 12.0,1,1, 10.796, 10532.426, 476.598, 52905.169 25/06/15,04:28:18,01,09,1, 12.0,1,1, 10.796, 10532.443, 476.609, 52905.159 25/06/15,04:28:18,02,09,1, 12.0,1,1, 10.796, 10532.442, 476.601, 52905.225 25/06/15,04:28:18,03,09,1, 12.0,1,1, 10.796, 10532.452, 476.595, 52905.122 25/06/15,04:28:18,04,09,1, 12.0,1,1, 10.796, 10532.436, 476.596, 52905.218 25/06/15,04:28:18,05,09,1, 12.0,1,1, 10.796, 10532.443, 476.596, 52905.208 25/06/15,04:28:18,06,09,1, 12.0,1,1, 10.796, 10532.440, 476.592, 52905.193 25/06/15,04:28:18,07,09,1, 12.0,1,1, 10.796, 10532.451, 476.590, 52905.211 25/06/15,04:28:18,08,09,1, 12.0,1,1, 10.796, 10532.466, 476.591, 52905.103 25/06/15,04:28:18,09,09,1, 12.0,1,1, 10.796, 10532.454, 476.598, 52905.108 25/06/15,04:28:18,10,09,1, 12.0,1,1, 10.796, 10532.474, 476.612, 52905.137 25/06/15,04:28:18,11,09,1, 12.0,1,1, 10.796, 10532.465, 476.615, 52905.130 25/06/15,04:28:18,12,09,1, 12.0,1,1, 10.796, 10532.433, 476.602, 52905.227 25/06/15,04:28:18,13,09,1, 12.0,1,1, 10.796, 10532.454, 476.588, 52905.152 25/06/15,04:28:18,14,09,1, 12.0,1,1, 10.796, 10532.468, 476.587, 52905.190 25/06/15,04:28:18,15,09,1, 12.0,1,1, 10.796, 10532.471, 476.611, 52905.161 25/06/15,04:28:18,16,09,1, 12.0,1,1, 10.796, 10532.479, 476.607, 52905.189 25/06/15,04:28:18,17,09,1, 12.0,1,1, 10.796, 10532.472, 476.607, 52905.230 25/06/15,04:28:18,18,09,1, 12.0,1,1, 10.796, 10532.474, 476.600, 52905.124 25/06/15,04:28:18,19,09,1, 12.0,1,1, 10.796, 10532.482, 476.612, 52905.241 25/06/15,04:28:19,00,09,1, 11.9,1,1, 10.792, 10532.476, 476.612, 52905.241 25/06/15,04:28:19,01,09,1, 11.9,1,1, 10.792, 10532.475, 476.620, 52905.205 25/06/15,04:28:19,02,09,1, 11.9,1,1, 10.792, 10532.503, 476.613, 52905.119 25/06/15,04:28:19,03,09,1, 11.9,1,1, 10.792, 10532.500, 476.621, 52905.135 25/06/15,04:28:19,04,09,1, 11.9,1,1, 10.792, 10532.491, 476.607, 52905.218 25/06/15,04:28:19,05,09,1, 11.9,1,1, 10.792, 10532.499, 476.623, 52905.171 25/06/15,04:28:19,06,09,1, 11.9,1,1, 10.792, 10532.492, 476.627, 52905.237 25/06/15,04:28:19,07,09,1, 11.9,1,1, 10.792, 10532.498, 476.637, 52905.232 25/06/15,04:28:19,08,09,1, 11.9,1,1, 10.792, 10532.500, 476.637, 52905.184 25/06/15,04:28:19,09,09,1, 11.9,1,1, 10.792, 10532.497, 476.620, 52905.191 25/06/15,04:28:19,10,09,1, 11.9,1,1, 10.792, 10532.493, 476.612, 52905.193 25/06/15,04:28:19,11,09,1, 11.9,1,1, 10.792, 10532.494, 476.598, 52905.118 25/06/15,04:28:19,12,09,1, 11.9,1,1, 10.792, 10532.511, 476.615, 52905.167 25/06/15,04:28:19,13,09,1, 11.9,1,1, 10.792, 10532.492, 476.640, 52905.186 25/06/15,04:28:19,14,09,1, 11.9,1,1, 10.792, 10532.513, 476.625, 52905.155 25/06/15,04:28:19,15,09,1, 11.9,1,1, 10.792, 10532.505, 476.638, 52905.198 25/06/15,04:28:19,16,09,1, 11.9,1,1, 10.792, 10532.511, 476.647, 52905.223 25/06/15,04:28:19,17,09,1, 11.9,1,1, 10.792, 10532.509, 476.632, 52905.227 25/06/15,04:28:19,18,09,1, 11.9,1,1, 10.792, 10532.503, 476.640, 52905.235 25/06/15,04:28:19,19,09,1, 11.9,1,1, 10.792, 10532.509, 476.628, 52905.167 25/06/15,04:28:20,00,09,1, 11.9,1,1, 10.793, 10532.501, 476.628, 52905.167 25/06/15,04:28:20,01,09,1, 11.9,1,1, 10.793, 10532.530, 476.642, 52905.165 25/06/15,04:28:20,02,09,1, 11.9,1,1, 10.793, 10532.506, 476.641, 52905.242 25/06/15,04:28:20,03,09,1, 11.9,1,1, 10.793, 10532.511, 476.641, 52905.221 25/06/15,04:28:20,04,09,1, 11.9,1,1, 10.793, 10532.503, 476.654, 52905.226 25/06/15,04:28:20,05,09,1, 11.9,1,1, 10.793, 10532.516, 476.636, 52905.224 25/06/15,04:28:20,06,09,1, 11.9,1,1, 10.793, 10532.520, 476.638, 52905.183 25/06/15,04:28:20,07,09,1, 11.9,1,1, 10.793, 10532.530, 476.652, 52905.244 25/06/15,04:28:20,08,09,1, 11.9,1,1, 10.793, 10532.497, 476.623, 52905.122 25/06/15,04:28:20,09,09,1, 11.9,1,1, 10.793, 10532.521, 476.617, 52905.110 25/06/15,04:28:20,10,09,1, 11.9,1,1, 10.793, 10532.529, 476.639, 52905.237 25/06/15,04:28:20,11,09,1, 11.9,1,1, 10.793, 10532.550, 476.650, 52905.166 25/06/15,04:28:20,12,09,1, 11.9,1,1, 10.793, 10532.530, 476.666, 52905.169 25/06/15,04:28:20,13,09,1, 11.9,1,1, 10.793, 10532.558, 476.648, 52905.214 25/06/15,04:28:20,14,09,1, 11.9,1,1, 10.793, 10532.546, 476.662, 52905.231 25/06/15,04:28:20,15,09,1, 11.9,1,1, 10.793, 10532.531, 476.654, 52905.229 25/06/15,04:28:20,16,09,1, 11.9,1,1, 10.793, 10532.545, 476.640, 52905.140 25/06/15,04:28:20,17,09,1, 11.9,1,1, 10.793, 10532.551, 476.666, 52905.178 25/06/15,04:28:20,18,09,1, 11.9,1,1, 10.793, 10532.554, 476.656, 52905.243 25/06/15,04:28:20,19,09,1, 11.9,1,1, 10.793, 10532.558, 476.635, 52905.151 25/06/15,04:28:21,00,09,1, 11.9,1,1, 10.792, 10532.551, 476.635, 52905.151 25/06/15,04:28:21,01,09,1, 11.9,1,1, 10.792, 10532.552, 476.630, 52905.204 25/06/15,04:28:21,02,09,1, 11.9,1,1, 10.792, 10532.551, 476.664, 52905.212 25/06/15,04:28:21,03,09,1, 11.9,1,1, 10.792, 10532.577, 476.630, 52905.221 25/06/15,04:28:21,04,09,1, 11.9,1,1, 10.792, 10532.576, 476.626, 52905.182 25/06/15,04:28:21,05,09,1, 11.9,1,1, 10.792, 10532.577, 476.661, 52905.201 25/06/15,04:28:21,06,09,1, 11.9,1,1, 10.792, 10532.605, 476.640, 52905.180 25/06/15,04:28:21,07,09,1, 11.9,1,1, 10.792, 10532.557, 476.638, 52905.152 25/06/15,04:28:21,08,09,1, 11.9,1,1, 10.792, 10532.588, 476.655, 52905.220 25/06/15,04:28:21,09,09,1, 11.9,1,1, 10.792, 10532.578, 476.627, 52905.239 25/06/15,04:28:21,10,09,1, 11.9,1,1, 10.792, 10532.593, 476.651, 52905.145 25/06/15,04:28:21,11,09,1, 11.9,1,1, 10.792, 10532.580, 476.655, 52905.178 25/06/15,04:28:21,12,09,1, 11.9,1,1, 10.792, 10532.582, 476.629, 52905.222 25/06/15,04:28:21,13,09,1, 11.9,1,1, 10.792, 10532.595, 476.645, 52905.161 25/06/15,04:28:21,14,09,1, 11.9,1,1, 10.792, 10532.588, 476.657, 52905.211 25/06/15,04:28:21,15,09,1, 11.9,1,1, 10.792, 10532.611, 476.643, 52905.182 25/06/15,04:28:21,16,09,1, 11.9,1,1, 10.792, 10532.616, 476.645, 52905.188 25/06/15,04:28:21,17,09,1, 11.9,1,1, 10.792, 10532.582, 476.647, 52905.217 25/06/15,04:28:21,18,09,1, 11.9,1,1, 10.792, 10532.593, 476.626, 52905.196 25/06/15,04:28:21,19,09,1, 11.9,1,1, 10.792, 10532.609, 476.641, 52905.128 25/06/15,04:28:22,00,09,1, 11.9,1,1, 10.793, 10532.609, 476.641, 52905.128 25/06/15,04:28:22,01,09,1, 11.9,1,1, 10.793, 10532.629, 476.623, 52904.962 25/06/15,04:28:22,02,09,1, 11.9,1,1, 10.793, 10532.597, 476.617, 52905.139 25/06/15,04:28:22,03,09,1, 11.9,1,1, 10.793, 10532.575, 476.664, 52905.213 25/06/15,04:28:22,04,09,1, 11.9,1,1, 10.793, 10532.592, 476.643, 52905.175 25/06/15,04:28:22,05,09,1, 11.9,1,1, 10.793, 10532.601, 476.648, 52905.160 25/06/15,04:28:22,06,09,1, 11.9,1,1, 10.793, 10532.587, 476.637, 52905.205 25/06/15,04:28:22,07,09,1, 11.9,1,1, 10.793, 10532.632, 476.613, 52905.162 25/06/15,04:28:22,08,09,1, 11.9,1,1, 10.793, 10532.625, 476.636, 52905.197 25/06/15,04:28:22,09,09,1, 11.9,1,1, 10.793, 10532.635, 476.623, 52905.240 25/06/15,04:28:22,10,09,1, 11.9,1,1, 10.793, 10532.618, 476.619, 52905.130 25/06/15,04:28:22,11,09,1, 11.9,1,1, 10.793, 10532.619, 476.637, 52905.124 25/06/15,04:28:22,12,09,1, 11.9,1,1, 10.793, 10532.636, 476.612, 52905.110 25/06/15,04:28:22,13,09,1, 11.9,1,1, 10.793, 10532.640, 476.604, 52905.140 25/06/15,04:28:22,14,09,1, 11.9,1,1, 10.793, 10532.631, 476.617, 52905.271 25/06/15,04:28:22,15,09,1, 11.9,1,1, 10.793, 10532.619, 476.618, 52905.084 25/06/15,04:28:22,16,09,1, 11.9,1,1, 10.793, 10532.657, 476.610, 52905.111 25/06/15,04:28:22,17,09,1, 11.9,1,1, 10.793, 10532.626, 476.619, 52905.096 25/06/15,04:28:22,18,09,1, 11.9,1,1, 10.793, 10532.651, 476.598, 52905.104 25/06/15,04:28:22,19,09,1, 11.9,1,1, 10.793, 10532.652, 476.609, 52905.096 25/06/15,04:28:23,00,09,1, 11.9,1,1, 10.789, 10532.651, 476.609, 52905.096 25/06/15,04:28:23,01,09,1, 11.9,1,1, 10.789, 10532.634, 476.623, 52905.132 25/06/15,04:28:23,02,09,1, 11.9,1,1, 10.789, 10532.649, 476.599, 52905.070 25/06/15,04:28:23,03,09,1, 11.9,1,1, 10.789, 10532.635, 476.614, 52905.138 25/06/15,04:28:23,04,09,1, 11.9,1,1, 10.789, 10532.671, 476.578, 52905.090 25/06/15,04:28:23,05,09,1, 11.9,1,1, 10.789, 10532.629, 476.599, 52905.130 25/06/15,04:28:23,06,09,1, 11.9,1,1, 10.789, 10532.674, 476.612, 52905.162 25/06/15,04:28:23,07,09,1, 11.9,1,1, 10.789, 10532.665, 476.572, 52905.094 25/06/15,04:28:23,08,09,1, 11.9,1,1, 10.789, 10532.680, 476.607, 52905.147 25/06/15,04:28:23,09,09,1, 11.9,1,1, 10.789, 10532.680, 476.586, 52905.114 25/06/15,04:28:23,10,09,1, 11.9,1,1, 10.789, 10532.674, 476.571, 52905.107 25/06/15,04:28:23,11,09,1, 11.9,1,1, 10.789, 10532.688, 476.595, 52905.131 25/06/15,04:28:23,12,09,1, 11.9,1,1, 10.789, 10532.646, 476.566, 52905.136 25/06/15,04:28:23,13,09,1, 11.9,1,1, 10.789, 10532.676, 476.585, 52905.095 25/06/15,04:28:23,14,09,1, 11.9,1,1, 10.789, 10532.684, 476.587, 52905.132 25/06/15,04:28:23,15,09,1, 11.9,1,1, 10.789, 10532.696, 476.579, 52905.080 25/06/15,04:28:23,16,09,1, 11.9,1,1, 10.789, 10532.682, 476.583, 52905.142 25/06/15,04:28:23,17,09,1, 11.9,1,1, 10.789, 10532.691, 476.574, 52905.109 25/06/15,04:28:23,18,09,1, 11.9,1,1, 10.789, 10532.675, 476.557, 52905.117 25/06/15,04:28:23,19,09,1, 11.9,1,1, 10.789, 10532.701, 476.572, 52905.092 25/06/15,04:28:24,00,09,1, 11.9,1,1, 10.793, 10532.701, 476.572, 52905.092 25/06/15,04:28:24,01,09,1, 11.9,1,1, 10.793, 10532.678, 476.572, 52905.076 25/06/15,04:28:24,02,09,1, 11.9,1,1, 10.793, 10532.719, 476.565, 52905.117 25/06/15,04:28:24,03,09,1, 11.9,1,1, 10.793, 10532.711, 476.569, 52905.077 25/06/15,04:28:24,04,09,1, 11.9,1,1, 10.793, 10532.707, 476.536, 52905.095 25/06/15,04:28:24,05,09,1, 11.9,1,1, 10.793, 10532.719, 476.544, 52905.058 25/06/15,04:28:24,06,09,1, 11.9,1,1, 10.793, 10532.695, 476.538, 52905.100 25/06/15,04:28:24,07,09,1, 11.9,1,1, 10.793, 10532.702, 476.536, 52905.136 25/06/15,04:28:24,08,09,1, 11.9,1,1, 10.793, 10532.737, 476.534, 52905.058 25/06/15,04:28:24,09,09,1, 11.9,1,1, 10.793, 10532.718, 476.514, 52905.081 25/06/15,04:28:24,10,09,1, 11.9,1,1, 10.793, 10532.718, 476.533, 52905.129 25/06/15,04:28:24,11,09,1, 11.9,1,1, 10.793, 10532.742, 476.527, 52905.008 25/06/15,04:28:24,12,09,1, 11.9,1,1, 10.793, 10532.758, 476.537, 52905.056 25/06/15,04:28:24,13,09,1, 11.9,1,1, 10.793, 10532.727, 476.520, 52905.045 25/06/15,04:28:24,14,09,1, 11.9,1,1, 10.793, 10532.731, 476.499, 52904.985 25/06/15,04:28:24,15,09,1, 11.9,1,1, 10.793, 10532.734, 476.504, 52905.058 25/06/15,04:28:24,16,09,1, 11.9,1,1, 10.793, 10532.731, 476.528, 52905.144 25/06/15,04:28:24,17,09,1, 11.9,1,1, 10.793, 10532.752, 476.519, 52905.050 25/06/15,04:28:24,18,09,1, 11.9,1,1, 10.793, 10532.747, 476.516, 52905.075 25/06/15,04:28:24,19,09,1, 11.9,1,1, 10.793, 10532.764, 476.513, 52905.052 25/06/15,04:28:25,00,09,1, 11.9,1,1, 10.793, 10532.759, 476.513, 52905.052 25/06/15,04:28:25,01,09,1, 11.9,1,1, 10.793, 10532.776, 476.521, 52905.109 25/06/15,04:28:25,02,09,1, 11.9,1,1, 10.793, 10532.761, 476.510, 52905.102 25/06/15,04:28:25,03,09,1, 11.9,1,1, 10.793, 10532.754, 476.492, 52905.054 25/06/15,04:28:25,04,09,1, 11.9,1,1, 10.793, 10532.752, 476.497, 52905.072 25/06/15,04:28:25,05,09,1, 11.9,1,1, 10.793, 10532.774, 476.492, 52905.105 25/06/15,04:28:25,06,09,1, 11.9,1,1, 10.793, 10532.769, 476.480, 52905.062 25/06/15,04:28:25,07,09,1, 11.9,1,1, 10.793, 10532.768, 476.509, 52905.079 25/06/15,04:28:25,08,09,1, 11.9,1,1, 10.793, 10532.801, 476.475, 52905.012 25/06/15,04:28:25,09,09,1, 11.9,1,1, 10.793, 10532.795, 476.490, 52905.104 25/06/15,04:28:25,10,09,1, 11.9,1,1, 10.793, 10532.786, 476.503, 52905.104 25/06/15,04:28:25,11,09,1, 11.9,1,1, 10.793, 10532.772, 476.496, 52905.052 25/06/15,04:28:25,12,09,1, 11.9,1,1, 10.793, 10532.792, 476.474, 52905.025 25/06/15,04:28:25,13,09,1, 11.9,1,1, 10.793, 10532.792, 476.481, 52905.036 25/06/15,04:28:25,14,09,1, 11.9,1,1, 10.793, 10532.835, 476.472, 52905.049 25/06/15,04:28:25,15,09,1, 11.9,1,1, 10.793, 10532.801, 476.466, 52905.026 25/06/15,04:28:25,16,09,1, 11.9,1,1, 10.793, 10532.825, 476.471, 52905.032 25/06/15,04:28:25,17,09,1, 11.9,1,1, 10.793, 10532.820, 476.491, 52905.050 25/06/15,04:28:25,18,09,1, 11.9,1,1, 10.793, 10532.828, 476.489, 52905.093 25/06/15,04:28:25,19,09,1, 11.9,1,1, 10.793, 10532.817, 476.439, 52905.060 25/06/15,04:28:26,00,09,1, 11.9,1,1, 10.792, 10532.809, 476.439, 52905.060 25/06/15,04:28:26,01,09,1, 11.9,1,1, 10.792, 10532.846, 476.471, 52905.063 25/06/15,04:28:26,02,09,1, 11.9,1,1, 10.792, 10532.860, 476.462, 52905.011 25/06/15,04:28:26,03,09,1, 11.9,1,1, 10.792, 10532.846, 476.470, 52905.036 25/06/15,04:28:26,04,09,1, 11.9,1,1, 10.792, 10532.838, 476.460, 52905.038 25/06/15,04:28:26,05,09,1, 11.9,1,1, 10.792, 10532.880, 476.439, 52905.012 25/06/15,04:28:26,06,09,1, 11.9,1,1, 10.792, 10532.852, 476.458, 52905.032 25/06/15,04:28:26,07,09,1, 11.9,1,1, 10.792, 10532.856, 476.456, 52904.980 25/06/15,04:28:26,08,09,1, 11.9,1,1, 10.792, 10532.873, 476.460, 52905.003 25/06/15,04:28:26,09,09,1, 11.9,1,1, 10.792, 10532.881, 476.425, 52904.990 25/06/15,04:28:26,10,09,1, 11.9,1,1, 10.792, 10532.845, 476.419, 52904.972 25/06/15,04:28:26,11,09,1, 11.9,1,1, 10.792, 10532.888, 476.427, 52905.040 25/06/15,04:28:26,12,09,1, 11.9,1,1, 10.792, 10532.881, 476.457, 52904.994 25/06/15,04:28:26,13,09,1, 11.9,1,1, 10.792, 10532.905, 476.430, 52905.067 25/06/15,04:28:26,14,09,1, 11.9,1,1, 10.792, 10532.882, 476.432, 52905.058 25/06/15,04:28:26,15,09,1, 11.9,1,1, 10.792, 10532.892, 476.419, 52905.070 25/06/15,04:28:26,16,09,1, 11.9,1,1, 10.792, 10532.906, 476.417, 52905.058 25/06/15,04:28:26,17,09,1, 11.9,1,1, 10.792, 10532.904, 476.408, 52905.005 25/06/15,04:28:26,18,09,1, 11.9,1,1, 10.792, 10532.917, 476.422, 52905.063 25/06/15,04:28:26,19,09,1, 11.9,1,1, 10.792, 10532.923, 476.423, 52905.100 25/06/15,04:28:27,00,09,1, 11.9,1,1, 10.788, 10532.918, 476.423, 52905.100 25/06/15,04:28:27,01,09,1, 11.9,1,1, 10.788, 10532.921, 476.383, 52905.002 25/06/15,04:28:27,02,09,1, 11.9,1,1, 10.788, 10532.935, 476.405, 52905.084 25/06/15,04:28:27,03,09,1, 11.9,1,1, 10.788, 10532.941, 476.393, 52904.949 25/06/15,04:28:27,04,09,1, 11.9,1,1, 10.788, 10532.920, 476.415, 52905.079 25/06/15,04:28:27,05,09,1, 11.9,1,1, 10.788, 10532.915, 476.425, 52905.015 25/06/15,04:28:27,06,09,1, 11.9,1,1, 10.788, 10532.948, 476.395, 52905.058 25/06/15,04:28:27,07,09,1, 11.9,1,1, 10.788, 10532.934, 476.387, 52905.067 25/06/15,04:28:27,08,09,1, 11.9,1,1, 10.788, 10532.951, 476.412, 52905.040 25/06/15,04:28:27,09,09,1, 11.9,1,1, 10.788, 10532.947, 476.398, 52905.049 25/06/15,04:28:27,10,09,1, 11.9,1,1, 10.788, 10532.937, 476.400, 52905.060 25/06/15,04:28:27,11,09,1, 11.9,1,1, 10.788, 10532.948, 476.411, 52905.057 25/06/15,04:28:27,12,09,1, 11.9,1,1, 10.788, 10532.942, 476.413, 52905.038 25/06/15,04:28:27,13,09,1, 11.9,1,1, 10.788, 10532.969, 476.427, 52905.089 25/06/15,04:28:27,14,09,1, 11.9,1,1, 10.788, 10532.957, 476.403, 52905.001 25/06/15,04:28:27,15,09,1, 11.9,1,1, 10.788, 10533.017, 476.374, 52904.848 25/06/15,04:28:27,16,09,1, 11.9,1,1, 10.788, 10532.975, 476.402, 52904.987 25/06/15,04:28:27,17,09,1, 11.9,1,1, 10.788, 10532.968, 476.400, 52904.955 25/06/15,04:28:27,18,09,1, 11.9,1,1, 10.788, 10532.981, 476.424, 52905.023 25/06/15,04:28:27,19,09,1, 11.9,1,1, 10.788, 10532.984, 476.385, 52905.104 25/06/15,04:28:28,00,09,1, 11.9,1,1, 10.792, 10532.976, 476.385, 52905.104 25/06/15,04:28:28,01,09,1, 11.9,1,1, 10.792, 10532.999, 476.398, 52905.024 25/06/15,04:28:28,02,09,1, 11.9,1,1, 10.792, 10533.000, 476.396, 52904.992 25/06/15,04:28:28,03,09,1, 11.9,1,1, 10.792, 10532.993, 476.390, 52904.963 25/06/15,04:28:28,04,09,1, 11.9,1,1, 10.792, 10533.022, 476.392, 52905.089 25/06/15,04:28:28,05,09,1, 11.9,1,1, 10.792, 10532.979, 476.370, 52905.020 25/06/15,04:28:28,06,09,1, 11.9,1,1, 10.792, 10532.990, 476.349, 52905.036 25/06/15,04:28:28,07,09,1, 11.9,1,1, 10.792, 10533.023, 476.377, 52905.011 25/06/15,04:28:28,08,09,1, 11.9,1,1, 10.792, 10533.057, 476.394, 52905.083 25/06/15,04:28:28,09,09,1, 11.9,1,1, 10.792, 10533.007, 476.408, 52905.064 25/06/15,04:28:28,10,09,1, 11.9,1,1, 10.792, 10533.009, 476.366, 52905.081 25/06/15,04:28:28,11,09,1, 11.9,1,1, 10.792, 10533.060, 476.370, 52905.031 25/06/15,04:28:28,12,09,1, 11.9,1,1, 10.792, 10533.036, 476.386, 52905.053 25/06/15,04:28:28,13,09,1, 11.9,1,1, 10.792, 10533.019, 476.353, 52904.994 25/06/15,04:28:28,14,09,1, 11.9,1,1, 10.792, 10533.056, 476.368, 52905.007 25/06/15,04:28:28,15,09,1, 11.9,1,1, 10.792, 10533.029, 476.368, 52905.015 25/06/15,04:28:28,16,09,1, 11.9,1,1, 10.792, 10533.032, 476.381, 52905.027 25/06/15,04:28:28,17,09,1, 11.9,1,1, 10.792, 10533.057, 476.366, 52905.030 25/06/15,04:28:28,18,09,1, 11.9,1,1, 10.792, 10533.049, 476.353, 52904.995 25/06/15,04:28:28,19,09,1, 11.9,1,1, 10.792, 10533.077, 476.342, 52905.015 25/06/15,04:28:29,00,09,1, 11.9,1,1, 10.793, 10533.077, 476.342, 52905.015 25/06/15,04:28:29,01,09,1, 11.9,1,1, 10.793, 10533.064, 476.367, 52905.036 25/06/15,04:28:29,02,09,1, 11.9,1,1, 10.793, 10533.070, 476.369, 52905.011 25/06/15,04:28:29,03,09,1, 11.9,1,1, 10.793, 10533.097, 476.364, 52905.014 25/06/15,04:28:29,04,09,1, 11.9,1,1, 10.793, 10533.094, 476.336, 52905.031 25/06/15,04:28:29,05,09,1, 11.9,1,1, 10.793, 10533.084, 476.353, 52905.061 25/06/15,04:28:29,06,09,1, 11.9,1,1, 10.793, 10533.082, 476.334, 52904.941 25/06/15,04:28:29,07,09,1, 11.9,1,1, 10.793, 10533.076, 476.355, 52904.985 25/06/15,04:28:29,08,09,1, 11.9,1,1, 10.793, 10533.099, 476.344, 52905.081 25/06/15,04:28:29,09,09,1, 11.9,1,1, 10.793, 10533.088, 476.353, 52905.009 25/06/15,04:28:29,10,09,1, 11.9,1,1, 10.793, 10533.087, 476.346, 52905.026 25/06/15,04:28:29,11,09,1, 11.9,1,1, 10.793, 10533.111, 476.349, 52905.025 25/06/15,04:28:29,12,09,1, 11.9,1,1, 10.793, 10533.081, 476.360, 52905.292 25/06/15,04:28:29,13,09,1, 11.9,1,1, 10.793, 10533.126, 476.359, 52905.023 25/06/15,04:28:29,14,09,1, 11.9,1,1, 10.793, 10533.132, 476.348, 52904.988 25/06/15,04:28:29,15,09,1, 11.9,1,1, 10.793, 10533.111, 476.347, 52904.944 25/06/15,04:28:29,16,09,1, 11.9,1,1, 10.793, 10533.117, 476.347, 52905.043 25/06/15,04:28:29,17,09,1, 11.9,1,1, 10.793, 10533.141, 476.351, 52905.032 25/06/15,04:28:29,18,09,1, 11.9,1,1, 10.793, 10533.144, 476.369, 52905.049 25/06/15,04:28:29,19,09,1, 11.9,1,1, 10.793, 10533.138, 476.357, 52904.985 25/06/15,04:28:30,00,09,1, 11.9,1,1, 10.792, 10533.135, 476.357, 52904.985 25/06/15,04:28:30,01,09,1, 11.9,1,1, 10.792, 10533.126, 476.339, 52905.010 25/06/15,04:28:30,02,09,1, 11.9,1,1, 10.792, 10533.132, 476.361, 52904.991 25/06/15,04:28:30,03,09,1, 11.9,1,1, 10.792, 10533.156, 476.353, 52904.988 25/06/15,04:28:30,04,09,1, 11.9,1,1, 10.792, 10533.151, 476.343, 52905.098 25/06/15,04:28:30,05,09,1, 11.9,1,1, 10.792, 10533.166, 476.332, 52905.038 25/06/15,04:28:30,06,09,1, 11.9,1,1, 10.792, 10533.173, 476.334, 52905.093 25/06/15,04:28:30,07,09,1, 11.9,1,1, 10.792, 10533.169, 476.318, 52905.050 25/06/15,04:28:30,08,09,1, 11.9,1,1, 10.792, 10533.176, 476.338, 52905.019 25/06/15,04:28:30,09,09,1, 11.9,1,1, 10.792, 10533.162, 476.314, 52905.037 25/06/15,04:28:30,10,09,1, 11.9,1,1, 10.792, 10533.173, 476.338, 52905.058 25/06/15,04:28:30,11,09,1, 11.9,1,1, 10.792, 10533.200, 476.336, 52904.995 25/06/15,04:28:30,12,09,1, 11.9,1,1, 10.792, 10533.183, 476.327, 52905.033 25/06/15,04:28:30,13,09,1, 11.9,1,1, 10.792, 10533.197, 476.316, 52905.039 25/06/15,04:28:30,14,09,1, 11.9,1,1, 10.792, 10533.173, 476.316, 52905.062 25/06/15,04:28:30,15,09,1, 11.9,1,1, 10.792, 10533.170, 476.314, 52904.956 25/06/15,04:28:30,16,09,1, 11.9,1,1, 10.792, 10533.209, 476.312, 52904.974 25/06/15,04:28:30,17,09,1, 11.9,1,1, 10.792, 10533.159, 476.326, 52905.078 25/06/15,04:28:30,18,09,1, 11.9,1,1, 10.792, 10533.196, 476.329, 52905.077 25/06/15,04:28:30,19,09,1, 11.9,1,1, 10.792, 10533.201, 476.328, 52904.993 25/06/15,04:28:31,00,09,1, 11.9,1,1, 10.789, 10533.193, 476.328, 52904.993 25/06/15,04:28:31,01,09,1, 11.9,1,1, 10.789, 10533.201, 476.303, 52905.002 25/06/15,04:28:31,02,09,1, 11.9,1,1, 10.789, 10533.202, 476.302, 52904.990 25/06/15,04:28:31,03,09,1, 11.9,1,1, 10.789, 10533.206, 476.301, 52905.044 25/06/15,04:28:31,04,09,1, 11.9,1,1, 10.789, 10533.226, 476.314, 52905.052 25/06/15,04:28:31,05,09,1, 11.9,1,1, 10.789, 10533.216, 476.293, 52905.040 25/06/15,04:28:31,06,09,1, 11.9,1,1, 10.789, 10533.232, 476.302, 52905.053 25/06/15,04:28:31,07,09,1, 11.9,1,1, 10.789, 10533.239, 476.297, 52904.996 25/06/15,04:28:31,08,09,1, 11.9,1,1, 10.789, 10533.225, 476.317, 52905.035 25/06/15,04:28:31,09,09,1, 11.9,1,1, 10.789, 10533.248, 476.311, 52905.105 25/06/15,04:28:31,10,09,1, 11.9,1,1, 10.789, 10533.228, 476.297, 52905.082 25/06/15,04:28:31,11,09,1, 11.9,1,1, 10.789, 10533.244, 476.300, 52905.019 25/06/15,04:28:31,12,09,1, 11.9,1,1, 10.789, 10533.267, 476.293, 52905.006 25/06/15,04:28:31,13,09,1, 11.9,1,1, 10.789, 10533.242, 476.299, 52905.066 25/06/15,04:28:31,14,09,1, 11.9,1,1, 10.789, 10533.245, 476.285, 52905.028 25/06/15,04:28:31,15,09,1, 11.9,1,1, 10.789, 10533.268, 476.275, 52905.030 25/06/15,04:28:31,16,09,1, 11.9,1,1, 10.789, 10533.286, 476.291, 52904.995 25/06/15,04:28:31,17,09,1, 11.9,1,1, 10.789, 10533.263, 476.265, 52905.069 25/06/15,04:28:31,18,09,1, 11.9,1,1, 10.789, 10533.280, 476.278, 52905.100 25/06/15,04:28:31,19,09,1, 11.9,1,1, 10.789, 10533.260, 476.281, 52905.060 25/06/15,04:28:32,00,09,1, 11.9,1,1, 10.787, 10533.260, 476.281, 52905.060 25/06/15,04:28:32,01,09,1, 11.9,1,1, 10.787, 10533.272, 476.275, 52904.949 25/06/15,04:28:32,02,09,1, 11.9,1,1, 10.787, 10533.279, 476.282, 52905.061 25/06/15,04:28:32,03,09,1, 11.9,1,1, 10.787, 10533.307, 476.286, 52905.001 25/06/15,04:28:32,04,09,1, 11.9,1,1, 10.787, 10533.299, 476.279, 52905.080 25/06/15,04:28:32,05,09,1, 11.9,1,1, 10.787, 10533.276, 476.260, 52905.044 25/06/15,04:28:32,06,09,1, 11.9,1,1, 10.787, 10533.287, 476.246, 52905.017 25/06/15,04:28:32,07,09,1, 11.9,1,1, 10.787, 10533.288, 476.279, 52905.078 25/06/15,04:28:32,08,09,1, 11.9,1,1, 10.787, 10533.308, 476.248, 52905.033 25/06/15,04:28:32,09,09,1, 11.9,1,1, 10.787, 10533.288, 476.248, 52905.064 25/06/15,04:28:32,10,09,1, 11.9,1,1, 10.787, 10533.296, 476.263, 52905.045 25/06/15,04:28:32,11,09,1, 11.9,1,1, 10.787, 10533.298, 476.249, 52904.980 25/06/15,04:28:32,12,09,1, 11.9,1,1, 10.787, 10533.291, 476.268, 52905.038 25/06/15,04:28:32,13,09,1, 11.9,1,1, 10.787, 10533.312, 476.246, 52905.058 25/06/15,04:28:32,14,09,1, 11.9,1,1, 10.787, 10533.297, 476.250, 52905.045 25/06/15,04:28:32,15,09,1, 11.9,1,1, 10.787, 10533.333, 476.264, 52905.020 25/06/15,04:28:32,16,09,1, 11.9,1,1, 10.787, 10533.315, 476.279, 52905.077 25/06/15,04:28:32,17,09,1, 11.9,1,1, 10.787, 10533.317, 476.260, 52905.025 25/06/15,04:28:32,18,09,1, 11.9,1,1, 10.787, 10533.309, 476.269, 52905.068 25/06/15,04:28:32,19,09,1, 11.9,1,1, 10.787, 10533.319, 476.266, 52905.016 25/06/15,04:28:33,00,09,1, 11.9,1,1, 10.788, 10533.319, 476.266, 52905.016 25/06/15,04:28:33,01,09,1, 11.9,1,1, 10.788, 10533.317, 476.260, 52905.024 25/06/15,04:28:33,02,09,1, 11.9,1,1, 10.788, 10533.313, 476.259, 52905.014 25/06/15,04:28:33,03,09,1, 11.9,1,1, 10.788, 10533.323, 476.261, 52905.015 25/06/15,04:28:33,04,09,1, 11.9,1,1, 10.788, 10533.317, 476.278, 52905.041 25/06/15,04:28:33,05,09,1, 11.9,1,1, 10.788, 10533.307, 476.263, 52905.043 25/06/15,04:28:33,06,09,1, 11.9,1,1, 10.788, 10533.327, 476.266, 52905.052 25/06/15,04:28:33,07,09,1, 11.9,1,1, 10.788, 10533.310, 476.245, 52905.030 25/06/15,04:28:33,08,09,1, 11.9,1,1, 10.788, 10533.341, 476.253, 52905.035 25/06/15,04:28:33,09,09,1, 11.9,1,1, 10.788, 10533.359, 476.274, 52905.116 25/06/15,04:28:33,10,09,1, 11.9,1,1, 10.788, 10533.319, 476.266, 52905.022 25/06/15,04:28:33,11,09,1, 11.9,1,1, 10.788, 10533.356, 476.242, 52905.012 25/06/15,04:28:33,12,09,1, 11.9,1,1, 10.788, 10533.369, 476.265, 52905.102 25/06/15,04:28:33,13,09,1, 11.9,1,1, 10.788, 10533.334, 476.254, 52904.984 25/06/15,04:28:33,14,09,1, 11.9,1,1, 10.788, 10533.324, 476.270, 52905.026 25/06/15,04:28:33,15,09,1, 11.9,1,1, 10.788, 10533.338, 476.230, 52905.065 25/06/15,04:28:33,16,09,1, 11.9,1,1, 10.788, 10533.330, 476.245, 52904.990 25/06/15,04:28:33,17,09,1, 11.9,1,1, 10.788, 10533.348, 476.264, 52905.032 25/06/15,04:28:33,18,09,1, 11.9,1,1, 10.788, 10533.330, 476.238, 52905.012 25/06/15,04:28:33,19,09,1, 11.9,1,1, 10.788, 10533.338, 476.231, 52905.014 25/06/15,04:28:34,00,09,1, 12.0,1,1, 10.791, 10533.335, 476.231, 52905.014 25/06/15,04:28:34,01,09,1, 12.0,1,1, 10.791, 10533.346, 476.230, 52904.974 25/06/15,04:28:34,02,09,1, 12.0,1,1, 10.791, 10533.329, 476.229, 52905.074 25/06/15,04:28:34,03,09,1, 12.0,1,1, 10.791, 10533.342, 476.220, 52905.074 25/06/15,04:28:34,04,09,1, 12.0,1,1, 10.791, 10533.326, 476.244, 52905.067 25/06/15,04:28:34,05,09,1, 12.0,1,1, 10.791, 10533.362, 476.250, 52905.013 25/06/15,04:28:34,06,09,1, 12.0,1,1, 10.791, 10533.340, 476.229, 52905.009 25/06/15,04:28:34,07,09,1, 12.0,1,1, 10.791, 10533.366, 476.238, 52905.075 25/06/15,04:28:34,08,09,1, 12.0,1,1, 10.791, 10533.340, 476.235, 52904.984 25/06/15,04:28:34,09,09,1, 12.0,1,1, 10.791, 10533.365, 476.230, 52905.069 25/06/15,04:28:34,10,09,1, 12.0,1,1, 10.791, 10533.357, 476.228, 52904.819 25/06/15,04:28:34,11,09,1, 12.0,1,1, 10.791, 10533.319, 476.231, 52905.015 25/06/15,04:28:34,12,09,1, 12.0,1,1, 10.791, 10533.351, 476.261, 52905.130 25/06/15,04:28:34,13,09,1, 12.0,1,1, 10.791, 10533.343, 476.231, 52905.069 25/06/15,04:28:34,14,09,1, 12.0,1,1, 10.791, 10533.379, 476.237, 52905.011 25/06/15,04:28:34,15,09,1, 12.0,1,1, 10.791, 10533.369, 476.246, 52904.999 25/06/15,04:28:34,16,09,1, 12.0,1,1, 10.791, 10533.372, 476.248, 52905.048 25/06/15,04:28:34,17,09,1, 12.0,1,1, 10.791, 10533.366, 476.242, 52904.998 25/06/15,04:28:34,18,09,1, 12.0,1,1, 10.791, 10533.359, 476.249, 52905.051 25/06/15,04:28:34,19,09,1, 12.0,1,1, 10.791, 10533.353, 476.239, 52905.021 25/06/15,04:28:35,00,09,1, 11.9,1,1, 10.790, 10533.352, 476.239, 52905.021 25/06/15,04:28:35,01,09,1, 11.9,1,1, 10.790, 10533.364, 476.228, 52905.019 25/06/15,04:28:35,02,09,1, 11.9,1,1, 10.790, 10533.380, 476.250, 52905.122 25/06/15,04:28:35,03,09,1, 11.9,1,1, 10.790, 10533.377, 476.230, 52905.115 25/06/15,04:28:35,04,09,1, 11.9,1,1, 10.790, 10533.385, 476.217, 52905.047 25/06/15,04:28:35,05,09,1, 11.9,1,1, 10.790, 10533.379, 476.224, 52905.097 25/06/15,04:28:35,06,09,1, 11.9,1,1, 10.790, 10533.414, 476.221, 52905.030 25/06/15,04:28:35,07,09,1, 11.9,1,1, 10.790, 10533.393, 476.208, 52905.068 25/06/15,04:28:35,08,09,1, 11.9,1,1, 10.790, 10533.396, 476.207, 52905.020 25/06/15,04:28:35,09,09,1, 11.9,1,1, 10.790, 10533.387, 476.202, 52905.046 25/06/15,04:28:35,10,09,1, 11.9,1,1, 10.790, 10533.392, 476.202, 52905.046 25/06/15,04:28:35,11,09,1, 11.9,1,1, 10.790, 10533.422, 476.214, 52905.081 25/06/15,04:28:35,12,09,1, 11.9,1,1, 10.790, 10533.416, 476.190, 52905.045 25/06/15,04:28:35,13,09,1, 11.9,1,1, 10.790, 10533.435, 476.224, 52905.048 25/06/15,04:28:35,14,09,1, 11.9,1,1, 10.790, 10533.425, 476.206, 52905.007 25/06/15,04:28:35,15,09,1, 11.9,1,1, 10.790, 10533.445, 476.217, 52905.080 25/06/15,04:28:35,16,09,1, 11.9,1,1, 10.790, 10533.426, 476.202, 52905.083 25/06/15,04:28:35,17,09,1, 11.9,1,1, 10.790, 10533.405, 476.209, 52905.047 25/06/15,04:28:35,18,09,1, 11.9,1,1, 10.790, 10533.407, 476.202, 52905.060 25/06/15,04:28:35,19,09,1, 11.9,1,1, 10.790, 10533.430, 476.207, 52904.986 25/06/15,04:28:36,00,09,1, 11.9,1,1, 10.787, 10533.427, 476.207, 52904.986 25/06/15,04:28:36,01,09,1, 11.9,1,1, 10.787, 10533.425, 476.191, 52905.089 25/06/15,04:28:36,02,09,1, 11.9,1,1, 10.787, 10533.445, 476.241, 52905.033 25/06/15,04:28:36,03,09,1, 11.9,1,1, 10.787, 10533.425, 476.214, 52905.083 25/06/15,04:28:36,04,09,1, 11.9,1,1, 10.787, 10533.451, 476.198, 52905.088 25/06/15,04:28:36,05,09,1, 11.9,1,1, 10.787, 10533.448, 476.197, 52904.996 25/06/15,04:28:36,06,09,1, 11.9,1,1, 10.787, 10533.452, 476.223, 52905.099 25/06/15,04:28:36,07,09,1, 11.9,1,1, 10.787, 10533.433, 476.227, 52905.035 25/06/15,04:28:36,08,09,1, 11.9,1,1, 10.787, 10533.455, 476.201, 52904.986 25/06/15,04:28:36,09,09,1, 11.9,1,1, 10.787, 10533.455, 476.198, 52905.061 25/06/15,04:28:36,10,09,1, 11.9,1,1, 10.787, 10533.441, 476.215, 52905.049 25/06/15,04:28:36,11,09,1, 11.9,1,1, 10.787, 10533.445, 476.205, 52905.060 25/06/15,04:28:36,12,09,1, 11.9,1,1, 10.787, 10533.470, 476.193, 52905.030 25/06/15,04:28:36,13,09,1, 11.9,1,1, 10.787, 10533.450, 476.198, 52905.037 25/06/15,04:28:36,14,09,1, 11.9,1,1, 10.787, 10533.452, 476.209, 52905.082 25/06/15,04:28:36,15,09,1, 11.9,1,1, 10.787, 10533.455, 476.219, 52905.054 25/06/15,04:28:36,16,09,1, 11.9,1,1, 10.787, 10533.475, 476.219, 52905.047 25/06/15,04:28:36,17,09,1, 11.9,1,1, 10.787, 10533.481, 476.223, 52905.078 25/06/15,04:28:36,18,09,1, 11.9,1,1, 10.787, 10533.471, 476.206, 52905.028 25/06/15,04:28:36,19,09,1, 11.9,1,1, 10.787, 10533.459, 476.223, 52905.095 25/06/15,04:28:37,00,09,1, 11.9,1,1, 10.790, 10533.452, 476.223, 52905.095 25/06/15,04:28:37,01,09,1, 11.9,1,1, 10.790, 10533.458, 476.203, 52905.042 25/06/15,04:28:37,02,09,1, 11.9,1,1, 10.790, 10533.484, 476.213, 52905.033 25/06/15,04:28:37,03,09,1, 11.9,1,1, 10.790, 10533.498, 476.186, 52904.997 25/06/15,04:28:37,04,09,1, 11.9,1,1, 10.790, 10533.499, 476.222, 52905.132 25/06/15,04:28:37,05,09,1, 11.9,1,1, 10.790, 10533.491, 476.211, 52904.971 25/06/15,04:28:37,06,09,1, 11.9,1,1, 10.790, 10533.479, 476.217, 52905.021 25/06/15,04:28:37,07,09,1, 11.9,1,1, 10.790, 10533.509, 476.202, 52905.090 25/06/15,04:28:37,08,09,1, 11.9,1,1, 10.790, 10533.507, 476.244, 52905.062 25/06/15,04:28:37,09,09,1, 11.9,1,1, 10.790, 10533.512, 476.203, 52905.073 25/06/15,04:28:37,10,09,1, 11.9,1,1, 10.790, 10533.498, 476.216, 52905.017 25/06/15,04:28:37,11,09,1, 11.9,1,1, 10.790, 10533.486, 476.207, 52905.011 25/06/15,04:28:37,12,09,1, 11.9,1,1, 10.790, 10533.508, 476.201, 52905.044 25/06/15,04:28:37,13,09,1, 11.9,1,1, 10.790, 10533.517, 476.229, 52905.069 25/06/15,04:28:37,14,09,1, 11.9,1,1, 10.790, 10533.505, 476.223, 52905.078 25/06/15,04:28:37,15,09,1, 11.9,1,1, 10.790, 10533.523, 476.215, 52905.020 25/06/15,04:28:37,16,09,1, 11.9,1,1, 10.790, 10533.537, 476.216, 52905.032 25/06/15,04:28:37,17,09,1, 11.9,1,1, 10.790, 10533.527, 476.217, 52905.020 25/06/15,04:28:37,18,09,1, 11.9,1,1, 10.790, 10533.514, 476.236, 52905.066 25/06/15,04:28:37,19,09,1, 11.9,1,1, 10.790, 10533.548, 476.214, 52905.005 25/06/15,04:28:38,00,09,1, 11.9,1,1, 10.794, 10533.544, 476.214, 52905.005 25/06/15,04:28:38,01,09,1, 11.9,1,1, 10.794, 10533.516, 476.214, 52905.124 25/06/15,04:28:38,02,09,1, 11.9,1,1, 10.794, 10533.521, 476.189, 52905.051 25/06/15,04:28:38,03,09,1, 11.9,1,1, 10.794, 10533.525, 476.197, 52905.089 25/06/15,04:28:38,04,09,1, 11.9,1,1, 10.794, 10533.508, 476.197, 52905.009 25/06/15,04:28:38,05,09,1, 11.9,1,1, 10.794, 10533.527, 476.189, 52905.025 25/06/15,04:28:38,06,09,1, 11.9,1,1, 10.794, 10533.487, 476.210, 52905.073 25/06/15,04:28:38,07,09,1, 11.9,1,1, 10.794, 10533.525, 476.218, 52905.020 25/06/15,04:28:38,08,09,1, 11.9,1,1, 10.794, 10533.486, 476.210, 52905.030 25/06/15,04:28:38,09,09,1, 11.9,1,1, 10.794, 10533.520, 476.204, 52905.089 25/06/15,04:28:38,10,09,1, 11.9,1,1, 10.794, 10533.558, 476.210, 52905.091 25/06/15,04:28:38,11,09,1, 11.9,1,1, 10.794, 10533.552, 476.199, 52905.121 25/06/15,04:28:38,12,09,1, 11.9,1,1, 10.794, 10533.560, 476.199, 52905.037 25/06/15,04:28:38,13,09,1, 11.9,1,1, 10.794, 10533.538, 476.210, 52905.124 25/06/15,04:28:38,14,09,1, 11.9,1,1, 10.794, 10533.532, 476.202, 52905.042 25/06/15,04:28:38,15,09,1, 11.9,1,1, 10.794, 10533.552, 476.205, 52905.075 25/06/15,04:28:38,16,09,1, 11.9,1,1, 10.794, 10533.569, 476.208, 52905.055 25/06/15,04:28:38,17,09,1, 11.9,1,1, 10.794, 10533.557, 476.221, 52905.066 25/06/15,04:28:38,18,09,1, 11.9,1,1, 10.794, 10533.581, 476.204, 52905.041 25/06/15,04:28:38,19,09,1, 11.9,1,1, 10.794, 10533.563, 476.212, 52905.112 25/06/15,04:28:39,00,09,1, 11.9,1,1, 10.793, 10533.561, 476.212, 52905.112 25/06/15,04:28:39,01,09,1, 11.9,1,1, 10.793, 10533.580, 476.220, 52905.125 25/06/15,04:28:39,02,09,1, 11.9,1,1, 10.793, 10533.577, 476.211, 52905.123 25/06/15,04:28:39,03,09,1, 11.9,1,1, 10.793, 10533.594, 476.216, 52905.112 25/06/15,04:28:39,04,09,1, 11.9,1,1, 10.793, 10533.597, 476.214, 52905.090 25/06/15,04:28:39,05,09,1, 11.9,1,1, 10.793, 10533.585, 476.223, 52905.105 25/06/15,04:28:39,06,09,1, 11.9,1,1, 10.793, 10533.565, 476.201, 52905.062 25/06/15,04:28:39,07,09,1, 11.9,1,1, 10.793, 10533.587, 476.226, 52905.111 25/06/15,04:28:39,08,09,1, 11.9,1,1, 10.793, 10533.589, 476.227, 52905.072 25/06/15,04:28:39,09,09,1, 11.9,1,1, 10.793, 10533.597, 476.233, 52905.023 25/06/15,04:28:39,10,09,1, 11.9,1,1, 10.793, 10533.590, 476.217, 52905.063 25/06/15,04:28:39,11,09,1, 11.9,1,1, 10.793, 10533.591, 476.202, 52905.101 25/06/15,04:28:39,12,09,1, 11.9,1,1, 10.793, 10533.594, 476.186, 52905.043 25/06/15,04:28:39,13,09,1, 11.9,1,1, 10.793, 10533.590, 476.211, 52905.100 25/06/15,04:28:39,14,09,1, 11.9,1,1, 10.793, 10533.594, 476.193, 52905.100 25/06/15,04:28:39,15,09,1, 11.9,1,1, 10.793, 10533.607, 476.194, 52905.060 25/06/15,04:28:39,16,09,1, 11.9,1,1, 10.793, 10533.613, 476.197, 52905.042 25/06/15,04:28:39,17,09,1, 11.9,1,1, 10.793, 10533.590, 476.198, 52905.103 25/06/15,04:28:39,18,09,1, 11.9,1,1, 10.793, 10533.594, 476.212, 52905.111 25/06/15,04:28:39,19,09,1, 11.9,1,1, 10.793, 10533.592, 476.192, 52905.065 25/06/15,04:28:40,00,09,1, 12.0,1,1, 10.792, 10533.586, 476.192, 52905.065 25/06/15,04:28:40,01,09,1, 12.0,1,1, 10.792, 10533.617, 476.195, 52905.154 25/06/15,04:28:40,02,09,1, 12.0,1,1, 10.792, 10533.614, 476.205, 52905.130 25/06/15,04:28:40,03,09,1, 12.0,1,1, 10.792, 10533.650, 476.205, 52905.068 25/06/15,04:28:40,04,09,1, 12.0,1,1, 10.792, 10533.642, 476.196, 52905.101 25/06/15,04:28:40,05,09,1, 12.0,1,1, 10.792, 10533.618, 476.188, 52905.044 25/06/15,04:28:40,06,09,1, 12.0,1,1, 10.792, 10533.630, 476.197, 52905.014 25/06/15,04:28:40,07,09,1, 12.0,1,1, 10.792, 10533.634, 476.184, 52905.159 25/06/15,04:28:40,08,09,1, 12.0,1,1, 10.792, 10533.646, 476.203, 52904.996 25/06/15,04:28:40,09,09,1, 12.0,1,1, 10.792, 10533.622, 476.220, 52905.055 25/06/15,04:28:40,10,09,1, 12.0,1,1, 10.792, 10533.629, 476.199, 52905.037 25/06/15,04:28:40,11,09,1, 12.0,1,1, 10.792, 10533.637, 476.200, 52905.044 25/06/15,04:28:40,12,09,1, 12.0,1,1, 10.792, 10533.627, 476.187, 52905.070 25/06/15,04:28:40,13,09,1, 12.0,1,1, 10.792, 10533.668, 476.198, 52905.105 25/06/15,04:28:40,14,09,1, 12.0,1,1, 10.792, 10533.660, 476.187, 52905.065 25/06/15,04:28:40,15,09,1, 12.0,1,1, 10.792, 10533.641, 476.202, 52905.088 25/06/15,04:28:40,16,09,1, 12.0,1,1, 10.792, 10533.655, 476.235, 52905.144 25/06/15,04:28:40,17,09,1, 12.0,1,1, 10.792, 10533.632, 476.201, 52905.112 25/06/15,04:28:40,18,09,1, 12.0,1,1, 10.792, 10533.664, 476.214, 52905.081 25/06/15,04:28:40,19,09,1, 12.0,1,1, 10.792, 10533.644, 476.197, 52905.092 25/06/15,04:28:41,00,09,1, 12.0,1,1, 10.793, 10533.636, 476.197, 52905.092 25/06/15,04:28:41,01,09,1, 12.0,1,1, 10.793, 10533.681, 476.204, 52905.075 25/06/15,04:28:41,02,09,1, 12.0,1,1, 10.793, 10533.675, 476.213, 52905.058 25/06/15,04:28:41,03,09,1, 12.0,1,1, 10.793, 10533.659, 476.196, 52905.085 25/06/15,04:28:41,04,09,1, 12.0,1,1, 10.793, 10533.672, 476.215, 52905.043 25/06/15,04:28:41,05,09,1, 12.0,1,1, 10.793, 10533.685, 476.223, 52905.113 25/06/15,04:28:41,06,09,1, 12.0,1,1, 10.793, 10533.669, 476.212, 52905.079 25/06/15,04:28:41,07,09,1, 12.0,1,1, 10.793, 10533.693, 476.210, 52905.109 25/06/15,04:28:41,08,09,1, 12.0,1,1, 10.793, 10533.688, 476.212, 52905.114 25/06/15,04:28:41,09,09,1, 12.0,1,1, 10.793, 10533.685, 476.241, 52905.136 25/06/15,04:28:41,10,09,1, 12.0,1,1, 10.793, 10533.686, 476.203, 52905.087 25/06/15,04:28:41,11,09,1, 12.0,1,1, 10.793, 10533.699, 476.219, 52905.115 25/06/15,04:28:41,12,09,1, 12.0,1,1, 10.793, 10533.695, 476.221, 52905.054 25/06/15,04:28:41,13,09,1, 12.0,1,1, 10.793, 10533.684, 476.224, 52905.055 25/06/15,04:28:41,14,09,1, 12.0,1,1, 10.793, 10533.664, 476.265, 52905.139 25/06/15,04:28:41,15,09,1, 12.0,1,1, 10.793, 10533.709, 476.260, 52905.042 25/06/15,04:28:41,16,09,1, 12.0,1,1, 10.793, 10533.727, 476.247, 52905.161 25/06/15,04:28:41,17,09,1, 12.0,1,1, 10.793, 10533.693, 476.221, 52905.031 25/06/15,04:28:41,18,09,1, 12.0,1,1, 10.793, 10533.698, 476.274, 52905.151 25/06/15,04:28:41,19,09,1, 12.0,1,1, 10.793, 10533.736, 476.274, 52905.060 25/06/15,04:28:42,00,09,1, 11.9,1,1, 10.790, 10533.736, 476.274, 52905.060 25/06/15,04:28:42,01,09,1, 11.9,1,1, 10.790, 10533.717, 476.280, 52905.094 25/06/15,04:28:42,02,09,1, 11.9,1,1, 10.790, 10533.744, 476.272, 52905.044 25/06/15,04:28:42,03,09,1, 11.9,1,1, 10.790, 10533.738, 476.271, 52905.115 25/06/15,04:28:42,04,09,1, 11.9,1,1, 10.790, 10533.707, 476.249, 52905.108 25/06/15,04:28:42,05,09,1, 11.9,1,1, 10.790, 10533.735, 476.241, 52905.129 25/06/15,04:28:42,06,09,1, 11.9,1,1, 10.790, 10533.738, 476.263, 52905.115 25/06/15,04:28:42,07,09,1, 11.9,1,1, 10.790, 10533.716, 476.262, 52905.162 25/06/15,04:28:42,08,09,1, 11.9,1,1, 10.790, 10533.763, 476.254, 52905.077 25/06/15,04:28:42,09,09,1, 11.9,1,1, 10.790, 10533.746, 476.243, 52905.163 25/06/15,04:28:42,10,09,1, 11.9,1,1, 10.790, 10533.778, 476.264, 52905.167 25/06/15,04:28:42,11,09,1, 11.9,1,1, 10.790, 10533.751, 476.260, 52905.161 25/06/15,04:28:42,12,09,1, 11.9,1,1, 10.790, 10533.767, 476.256, 52905.099 25/06/15,04:28:42,13,09,1, 11.9,1,1, 10.790, 10533.766, 476.236, 52905.117 25/06/15,04:28:42,14,09,1, 11.9,1,1, 10.790, 10533.779, 476.236, 52905.114 25/06/15,04:28:42,15,09,1, 11.9,1,1, 10.790, 10533.779, 476.258, 52905.131 25/06/15,04:28:42,16,09,1, 11.9,1,1, 10.790, 10533.793, 476.235, 52905.053 25/06/15,04:28:42,17,09,1, 11.9,1,1, 10.790, 10533.776, 476.248, 52905.017 25/06/15,04:28:42,18,09,1, 11.9,1,1, 10.790, 10533.784, 476.244, 52905.062 25/06/15,04:28:42,19,09,1, 11.9,1,1, 10.790, 10533.791, 476.246, 52905.091 25/06/15,04:28:43,00,09,1, 11.9,1,1, 10.791, 10533.786, 476.246, 52905.091 25/06/15,04:28:43,01,09,1, 11.9,1,1, 10.791, 10533.808, 476.245, 52905.061 25/06/15,04:28:43,02,09,1, 11.9,1,1, 10.791, 10533.804, 476.254, 52905.104 25/06/15,04:28:43,03,09,1, 11.9,1,1, 10.791, 10533.807, 476.251, 52905.171 25/06/15,04:28:43,04,09,1, 11.9,1,1, 10.791, 10533.811, 476.263, 52905.066 25/06/15,04:28:43,05,09,1, 11.9,1,1, 10.791, 10533.819, 476.261, 52905.033 25/06/15,04:28:43,06,09,1, 11.9,1,1, 10.791, 10533.815, 476.267, 52905.157 25/06/15,04:28:43,07,09,1, 11.9,1,1, 10.791, 10533.834, 476.244, 52905.003 25/06/15,04:28:43,08,09,1, 11.9,1,1, 10.791, 10533.840, 476.239, 52905.062 25/06/15,04:28:43,09,09,1, 11.9,1,1, 10.791, 10533.821, 476.268, 52905.054 25/06/15,04:28:43,10,09,1, 11.9,1,1, 10.791, 10533.844, 476.259, 52905.021 25/06/15,04:28:43,11,09,1, 11.9,1,1, 10.791, 10533.828, 476.254, 52905.016 25/06/15,04:28:43,12,09,1, 11.9,1,1, 10.791, 10533.838, 476.262, 52905.049 25/06/15,04:28:43,13,09,1, 11.9,1,1, 10.791, 10533.871, 476.245, 52905.147 25/06/15,04:28:43,14,09,1, 11.9,1,1, 10.791, 10533.889, 476.251, 52905.011 25/06/15,04:28:43,15,09,1, 11.9,1,1, 10.791, 10533.859, 476.248, 52905.056 25/06/15,04:28:43,16,09,1, 11.9,1,1, 10.791, 10533.885, 476.264, 52905.063 25/06/15,04:28:43,17,09,1, 11.9,1,1, 10.791, 10533.889, 476.263, 52905.124 25/06/15,04:28:43,18,09,1, 11.9,1,1, 10.791, 10533.880, 476.251, 52905.150 25/06/15,04:28:43,19,09,1, 11.9,1,1, 10.791, 10533.881, 476.243, 52905.093 25/06/15,04:28:44,00,08,1, 11.9,1,1, 10.791, 10533.878, 476.243, 52905.093 25/06/15,04:28:44,01,08,1, 11.9,1,1, 10.791, 10533.901, 476.259, 52905.110 25/06/15,04:28:44,02,08,1, 11.9,1,1, 10.791, 10533.919, 476.261, 52905.061 25/06/15,04:28:44,03,08,1, 11.9,1,1, 10.791, 10533.915, 476.221, 52905.064 25/06/15,04:28:44,04,08,1, 11.9,1,1, 10.791, 10533.916, 476.261, 52905.118 25/06/15,04:28:44,05,08,1, 11.9,1,1, 10.791, 10533.913, 476.252, 52905.094 25/06/15,04:28:44,06,08,1, 11.9,1,1, 10.791, 10533.922, 476.224, 52905.037 25/06/15,04:28:44,07,08,1, 11.9,1,1, 10.791, 10533.933, 476.250, 52905.073 25/06/15,04:28:44,08,08,1, 11.9,1,1, 10.791, 10533.916, 476.226, 52905.047 25/06/15,04:28:44,09,08,1, 11.9,1,1, 10.791, 10533.940, 476.243, 52905.156 25/06/15,04:28:44,10,08,1, 11.9,1,1, 10.791, 10533.940, 476.239, 52905.087 25/06/15,04:28:44,11,08,1, 11.9,1,1, 10.791, 10533.964, 476.209, 52905.103 25/06/15,04:28:44,12,08,1, 11.9,1,1, 10.791, 10533.971, 476.216, 52905.047 25/06/15,04:28:44,13,08,1, 11.9,1,1, 10.791, 10533.983, 476.215, 52905.061 25/06/15,04:28:44,14,08,1, 11.9,1,1, 10.791, 10533.951, 476.204, 52905.096 25/06/15,04:28:44,15,08,1, 11.9,1,1, 10.791, 10533.990, 476.235, 52905.073 25/06/15,04:28:44,16,08,1, 11.9,1,1, 10.791, 10533.981, 476.235, 52905.038 25/06/15,04:28:44,17,08,1, 11.9,1,1, 10.791, 10533.982, 476.233, 52905.110 25/06/15,04:28:44,18,08,1, 11.9,1,1, 10.791, 10533.996, 476.223, 52905.046 25/06/15,04:28:44,19,08,1, 11.9,1,1, 10.791, 10533.997, 476.230, 52905.044 25/06/15,04:28:45,00,08,1, 12.0,1,1, 10.792, 10533.994, 476.230, 52905.044 25/06/15,04:28:45,01,08,1, 12.0,1,1, 10.792, 10534.010, 476.223, 52905.027 25/06/15,04:28:45,02,08,1, 12.0,1,1, 10.792, 10534.013, 476.232, 52905.018 25/06/15,04:28:45,03,08,1, 12.0,1,1, 10.792, 10534.017, 476.224, 52905.021 25/06/15,04:28:45,04,08,1, 12.0,1,1, 10.792, 10534.034, 476.226, 52905.024 25/06/15,04:28:45,05,08,1, 12.0,1,1, 10.792, 10534.024, 476.230, 52905.051 25/06/15,04:28:45,06,08,1, 12.0,1,1, 10.792, 10534.022, 476.191, 52905.067 25/06/15,04:28:45,07,08,1, 12.0,1,1, 10.792, 10534.033, 476.207, 52905.093 25/06/15,04:28:45,08,08,1, 12.0,1,1, 10.792, 10534.023, 476.216, 52905.099 25/06/15,04:28:45,09,08,1, 12.0,1,1, 10.792, 10534.031, 476.211, 52905.072 25/06/15,04:28:45,10,08,1, 12.0,1,1, 10.792, 10534.047, 476.222, 52905.062 25/06/15,04:28:45,11,08,1, 12.0,1,1, 10.792, 10534.039, 476.215, 52905.119 25/06/15,04:28:45,12,08,1, 12.0,1,1, 10.792, 10534.012, 476.193, 52905.017 25/06/15,04:28:45,13,08,1, 12.0,1,1, 10.792, 10534.045, 476.223, 52905.105 25/06/15,04:28:45,14,08,1, 12.0,1,1, 10.792, 10534.068, 476.226, 52905.039 25/06/15,04:28:45,15,08,1, 12.0,1,1, 10.792, 10534.062, 476.215, 52905.086 25/06/15,04:28:45,16,08,1, 12.0,1,1, 10.792, 10534.060, 476.215, 52905.086 25/06/15,04:28:45,17,08,1, 12.0,1,1, 10.792, 10534.071, 476.202, 52905.011 25/06/15,04:28:45,18,08,1, 12.0,1,1, 10.792, 10534.046, 476.207, 52905.081 25/06/15,04:28:45,19,08,1, 12.0,1,1, 10.792, 10534.076, 476.216, 52905.127 25/06/15,04:28:46,00,08,1, 11.9,1,1, 10.792, 10534.070, 476.216, 52905.127 25/06/15,04:28:46,01,08,1, 11.9,1,1, 10.792, 10534.093, 476.230, 52905.053 25/06/15,04:28:46,02,08,1, 11.9,1,1, 10.792, 10534.073, 476.234, 52905.040 25/06/15,04:28:46,03,08,1, 11.9,1,1, 10.792, 10534.092, 476.230, 52905.072 25/06/15,04:28:46,04,08,1, 11.9,1,1, 10.792, 10534.100, 476.235, 52905.116 25/06/15,04:28:46,05,08,1, 11.9,1,1, 10.792, 10534.096, 476.200, 52905.016 25/06/15,04:28:46,06,08,1, 11.9,1,1, 10.792, 10534.083, 476.228, 52905.080 25/06/15,04:28:46,07,08,1, 11.9,1,1, 10.792, 10534.082, 476.228, 52905.109 25/06/15,04:28:46,08,08,1, 11.9,1,1, 10.792, 10534.088, 476.211, 52904.984 25/06/15,04:28:46,09,08,1, 11.9,1,1, 10.792, 10534.099, 476.220, 52905.070 25/06/15,04:28:46,10,08,1, 11.9,1,1, 10.792, 10534.105, 476.232, 52905.121 25/06/15,04:28:46,11,08,1, 11.9,1,1, 10.792, 10534.109, 476.220, 52905.116 25/06/15,04:28:46,12,08,1, 11.9,1,1, 10.792, 10534.129, 476.226, 52905.047 25/06/15,04:28:46,13,08,1, 11.9,1,1, 10.792, 10534.136, 476.217, 52905.084 25/06/15,04:28:46,14,08,1, 11.9,1,1, 10.792, 10534.100, 476.235, 52905.043 25/06/15,04:28:46,15,08,1, 11.9,1,1, 10.792, 10534.113, 476.218, 52905.093 25/06/15,04:28:46,16,08,1, 11.9,1,1, 10.792, 10534.117, 476.228, 52905.055 25/06/15,04:28:46,17,08,1, 11.9,1,1, 10.792, 10534.120, 476.243, 52905.042 25/06/15,04:28:46,18,08,1, 11.9,1,1, 10.792, 10534.124, 476.204, 52905.070 25/06/15,04:28:46,19,08,1, 11.9,1,1, 10.792, 10534.142, 476.234, 52905.078 25/06/15,04:28:47,00,08,1, 11.9,1,1, 10.795, 10534.136, 476.234, 52905.078 25/06/15,04:28:47,01,08,1, 11.9,1,1, 10.795, 10534.162, 476.222, 52905.070 25/06/15,04:28:47,02,08,1, 11.9,1,1, 10.795, 10534.164, 476.231, 52905.027 25/06/15,04:28:47,03,08,1, 11.9,1,1, 10.795, 10534.158, 476.202, 52905.068 25/06/15,04:28:47,04,08,1, 11.9,1,1, 10.795, 10534.172, 476.221, 52905.130 25/06/15,04:28:47,05,08,1, 11.9,1,1, 10.795, 10534.161, 476.227, 52905.096 25/06/15,04:28:47,06,08,1, 11.9,1,1, 10.795, 10534.150, 476.227, 52905.042 25/06/15,04:28:47,07,08,1, 11.9,1,1, 10.795, 10534.201, 476.217, 52905.034 25/06/15,04:28:47,08,08,1, 11.9,1,1, 10.795, 10534.175, 476.208, 52905.075 25/06/15,04:28:47,09,08,1, 11.9,1,1, 10.795, 10534.204, 476.209, 52905.077 25/06/15,04:28:47,10,08,1, 11.9,1,1, 10.795, 10534.172, 476.237, 52905.114 25/06/15,04:28:47,11,08,1, 11.9,1,1, 10.795, 10534.175, 476.227, 52905.055 25/06/15,04:28:47,12,08,1, 11.9,1,1, 10.795, 10534.153, 476.221, 52905.055 25/06/15,04:28:47,13,08,1, 11.9,1,1, 10.795, 10534.177, 476.235, 52905.054 25/06/15,04:28:47,14,08,1, 11.9,1,1, 10.795, 10534.168, 476.239, 52905.070 25/06/15,04:28:47,15,08,1, 11.9,1,1, 10.795, 10534.191, 476.227, 52905.034 25/06/15,04:28:47,16,08,1, 11.9,1,1, 10.795, 10534.177, 476.227, 52905.013 25/06/15,04:28:47,17,08,1, 11.9,1,1, 10.795, 10534.191, 476.206, 52905.109 25/06/15,04:28:47,18,08,1, 11.9,1,1, 10.795, 10534.183, 476.227, 52905.084 25/06/15,04:28:47,19,08,1, 11.9,1,1, 10.795, 10534.205, 476.215, 52904.983 25/06/15,04:28:48,00,08,1, 11.9,1,1, 10.789, 10534.203, 476.215, 52904.983 25/06/15,04:28:48,01,08,1, 11.9,1,1, 10.789, 10534.215, 476.209, 52905.067 25/06/15,04:28:48,02,08,1, 11.9,1,1, 10.789, 10534.204, 476.198, 52905.008 25/06/15,04:28:48,03,08,1, 11.9,1,1, 10.789, 10534.224, 476.226, 52905.026 25/06/15,04:28:48,04,08,1, 11.9,1,1, 10.789, 10534.222, 476.212, 52905.080 25/06/15,04:28:48,05,08,1, 11.9,1,1, 10.789, 10534.221, 476.194, 52905.014 25/06/15,04:28:48,06,08,1, 11.9,1,1, 10.789, 10534.219, 476.196, 52905.072 25/06/15,04:28:48,07,08,1, 11.9,1,1, 10.789, 10534.244, 476.221, 52905.031 25/06/15,04:28:48,08,08,1, 11.9,1,1, 10.789, 10534.210, 476.186, 52905.023 25/06/15,04:28:48,09,08,1, 11.9,1,1, 10.789, 10534.233, 476.206, 52905.037 25/06/15,04:28:48,10,08,1, 11.9,1,1, 10.789, 10534.264, 476.154, 52905.014 25/06/15,04:28:48,11,08,1, 11.9,1,1, 10.789, 10534.231, 476.196, 52905.065 25/06/15,04:28:48,12,08,1, 11.9,1,1, 10.789, 10534.274, 476.207, 52905.077 25/06/15,04:28:48,13,08,1, 11.9,1,1, 10.789, 10534.274, 476.179, 52905.051 25/06/15,04:28:48,14,08,1, 11.9,1,1, 10.789, 10534.258, 476.179, 52905.053 25/06/15,04:28:48,15,08,1, 11.9,1,1, 10.789, 10534.248, 476.178, 52905.042 25/06/15,04:28:48,16,08,1, 11.9,1,1, 10.789, 10534.275, 476.196, 52905.055 25/06/15,04:28:48,17,08,1, 11.9,1,1, 10.789, 10534.261, 476.177, 52905.052 25/06/15,04:28:48,18,08,1, 11.9,1,1, 10.789, 10534.279, 476.175, 52905.026 25/06/15,04:28:48,19,08,1, 11.9,1,1, 10.789, 10534.286, 476.185, 52905.018 25/06/15,04:28:49,00,08,1, 11.9,1,1, 10.790, 10534.278, 476.185, 52905.018 25/06/15,04:28:49,01,08,1, 11.9,1,1, 10.790, 10534.285, 476.181, 52905.061 25/06/15,04:28:49,02,08,1, 11.9,1,1, 10.790, 10534.295, 476.169, 52905.101 25/06/15,04:28:49,03,08,1, 11.9,1,1, 10.790, 10534.292, 476.167, 52905.026 25/06/15,04:28:49,04,08,1, 11.9,1,1, 10.790, 10534.297, 476.149, 52905.033 25/06/15,04:28:49,05,08,1, 11.9,1,1, 10.790, 10534.298, 476.172, 52905.088 25/06/15,04:28:49,06,08,1, 11.9,1,1, 10.790, 10534.298, 476.153, 52904.980 25/06/15,04:28:49,07,08,1, 11.9,1,1, 10.790, 10534.291, 476.149, 52905.127 25/06/15,04:28:49,08,08,1, 11.9,1,1, 10.790, 10534.298, 476.136, 52905.060 25/06/15,04:28:49,09,08,1, 11.9,1,1, 10.790, 10534.306, 476.151, 52904.988 25/06/15,04:28:49,10,08,1, 11.9,1,1, 10.790, 10534.312, 476.140, 52905.032 25/06/15,04:28:49,11,08,1, 11.9,1,1, 10.790, 10534.322, 476.118, 52905.024 25/06/15,04:28:49,12,08,1, 11.9,1,1, 10.790, 10534.334, 476.119, 52904.985 25/06/15,04:28:49,13,08,1, 11.9,1,1, 10.790, 10534.333, 476.127, 52905.011 25/06/15,04:28:49,14,08,1, 11.9,1,1, 10.790, 10534.329, 476.125, 52904.951 25/06/15,04:28:49,15,08,1, 11.9,1,1, 10.790, 10534.306, 476.137, 52905.067 25/06/15,04:28:49,16,08,1, 11.9,1,1, 10.790, 10534.328, 476.126, 52905.072 25/06/15,04:28:49,17,08,1, 11.9,1,1, 10.790, 10534.326, 476.138, 52905.002 25/06/15,04:28:49,18,08,1, 11.9,1,1, 10.790, 10534.336, 476.131, 52905.057 25/06/15,04:28:49,19,08,1, 11.9,1,1, 10.790, 10534.312, 476.140, 52905.021 25/06/15,04:28:50,00,08,1, 12.0,1,1, 10.792, 10534.312, 476.140, 52905.021 25/06/15,04:28:50,01,08,1, 12.0,1,1, 10.792, 10534.300, 476.143, 52905.043 25/06/15,04:28:50,02,08,1, 12.0,1,1, 10.792, 10534.325, 476.135, 52905.019 25/06/15,04:28:50,03,08,1, 12.0,1,1, 10.792, 10534.310, 476.137, 52905.001 25/06/15,04:28:50,04,08,1, 12.0,1,1, 10.792, 10534.354, 476.109, 52905.019 25/06/15,04:28:50,05,08,1, 12.0,1,1, 10.792, 10534.343, 476.133, 52905.023 25/06/15,04:28:50,06,08,1, 12.0,1,1, 10.792, 10534.338, 476.140, 52905.056 25/06/15,04:28:50,07,08,1, 12.0,1,1, 10.792, 10534.358, 476.145, 52905.071 25/06/15,04:28:50,08,08,1, 12.0,1,1, 10.792, 10534.347, 476.109, 52904.978 25/06/15,04:28:50,09,08,1, 12.0,1,1, 10.792, 10534.339, 476.119, 52905.024 25/06/15,04:28:50,10,08,1, 12.0,1,1, 10.792, 10534.348, 476.113, 52904.997 25/06/15,04:28:50,11,08,1, 12.0,1,1, 10.792, 10534.346, 476.123, 52905.013 25/06/15,04:28:50,12,08,1, 12.0,1,1, 10.792, 10534.361, 476.118, 52905.018 25/06/15,04:28:50,13,08,1, 12.0,1,1, 10.792, 10534.364, 476.109, 52905.003 25/06/15,04:28:50,14,08,1, 12.0,1,1, 10.792, 10534.353, 476.125, 52905.014 25/06/15,04:28:50,15,08,1, 12.0,1,1, 10.792, 10534.380, 476.109, 52905.064 25/06/15,04:28:50,16,08,1, 12.0,1,1, 10.792, 10534.376, 476.099, 52905.022 25/06/15,04:28:50,17,08,1, 12.0,1,1, 10.792, 10534.378, 476.113, 52905.069 25/06/15,04:28:50,18,08,1, 12.0,1,1, 10.792, 10534.384, 476.119, 52905.017 25/06/15,04:28:50,19,08,1, 12.0,1,1, 10.792, 10534.366, 476.100, 52905.071 25/06/15,04:28:51,00,08,1, 11.9,1,1, 10.789, 10534.362, 476.100, 52905.071 25/06/15,04:28:51,01,08,1, 11.9,1,1, 10.789, 10534.386, 476.126, 52905.072 25/06/15,04:28:51,02,08,1, 11.9,1,1, 10.789, 10534.422, 476.107, 52905.022 25/06/15,04:28:51,03,08,1, 11.9,1,1, 10.789, 10534.398, 476.086, 52905.025 25/06/15,04:28:51,04,08,1, 11.9,1,1, 10.789, 10534.443, 476.088, 52904.917 25/06/15,04:28:51,05,08,1, 11.9,1,1, 10.789, 10534.382, 476.076, 52905.066 25/06/15,04:28:51,06,08,1, 11.9,1,1, 10.789, 10534.397, 476.088, 52905.096 25/06/15,04:28:51,07,08,1, 11.9,1,1, 10.789, 10534.402, 476.086, 52905.009 25/06/15,04:28:51,08,08,1, 11.9,1,1, 10.789, 10534.431, 476.064, 52905.042 25/06/15,04:28:51,09,08,1, 11.9,1,1, 10.789, 10534.427, 476.061, 52905.007 25/06/15,04:28:51,10,08,1, 11.9,1,1, 10.789, 10534.422, 476.075, 52905.028 25/06/15,04:28:51,11,08,1, 11.9,1,1, 10.789, 10534.450, 476.079, 52904.970 25/06/15,04:28:51,12,08,1, 11.9,1,1, 10.789, 10534.444, 476.041, 52904.960 25/06/15,04:28:51,13,08,1, 11.9,1,1, 10.789, 10534.462, 476.068, 52905.007 25/06/15,04:28:51,14,08,1, 11.9,1,1, 10.789, 10534.466, 476.044, 52905.004 25/06/15,04:28:51,15,08,1, 11.9,1,1, 10.789, 10534.446, 476.055, 52905.063 25/06/15,04:28:51,16,08,1, 11.9,1,1, 10.789, 10534.482, 476.034, 52905.028 25/06/15,04:28:51,17,08,1, 11.9,1,1, 10.789, 10534.464, 476.034, 52905.029 25/06/15,04:28:51,18,08,1, 11.9,1,1, 10.789, 10534.461, 476.053, 52904.979 25/06/15,04:28:51,19,08,1, 11.9,1,1, 10.789, 10534.484, 476.034, 52904.953 25/06/15,04:28:52,00,09,1, 12.0,1,1, 10.787, 10534.478, 476.034, 52904.953 25/06/15,04:28:52,01,09,1, 12.0,1,1, 10.787, 10534.486, 476.026, 52905.054 25/06/15,04:28:52,02,09,1, 12.0,1,1, 10.787, 10534.471, 476.018, 52904.996 25/06/15,04:28:52,03,09,1, 12.0,1,1, 10.787, 10534.470, 476.009, 52905.000 25/06/15,04:28:52,04,09,1, 12.0,1,1, 10.787, 10534.483, 476.015, 52904.993 25/06/15,04:28:52,05,09,1, 12.0,1,1, 10.787, 10534.518, 476.023, 52905.009 25/06/15,04:28:52,06,09,1, 12.0,1,1, 10.787, 10534.511, 475.988, 52904.948 25/06/15,04:28:52,07,09,1, 12.0,1,1, 10.787, 10534.494, 475.985, 52905.052 25/06/15,04:28:52,08,09,1, 12.0,1,1, 10.787, 10534.519, 476.006, 52905.019 25/06/15,04:28:52,09,09,1, 12.0,1,1, 10.787, 10534.532, 475.986, 52904.970 25/06/15,04:28:52,10,09,1, 12.0,1,1, 10.787, 10534.513, 475.981, 52905.036 25/06/15,04:28:52,11,09,1, 12.0,1,1, 10.787, 10534.527, 475.977, 52904.978 25/06/15,04:28:52,12,09,1, 12.0,1,1, 10.787, 10534.553, 475.984, 52904.981 25/06/15,04:28:52,13,09,1, 12.0,1,1, 10.787, 10534.554, 475.985, 52904.993 25/06/15,04:28:52,14,09,1, 12.0,1,1, 10.787, 10534.545, 475.986, 52905.000 25/06/15,04:28:52,15,09,1, 12.0,1,1, 10.787, 10534.577, 475.982, 52904.999 25/06/15,04:28:52,16,09,1, 12.0,1,1, 10.787, 10534.552, 475.981, 52905.001 25/06/15,04:28:52,17,09,1, 12.0,1,1, 10.787, 10534.569, 475.967, 52905.033 25/06/15,04:28:52,18,09,1, 12.0,1,1, 10.787, 10534.581, 475.956, 52905.030 25/06/15,04:28:52,19,09,1, 12.0,1,1, 10.787, 10534.590, 475.948, 52904.986 25/06/15,04:28:53,00,08,1, 11.9,1,1, 10.792, 10534.587, 475.948, 52904.986 25/06/15,04:28:53,01,08,1, 11.9,1,1, 10.792, 10534.587, 475.990, 52904.975 25/06/15,04:28:53,02,08,1, 11.9,1,1, 10.792, 10534.610, 475.942, 52904.854 25/06/15,04:28:53,03,08,1, 11.9,1,1, 10.792, 10534.652, 475.955, 52905.108 25/06/15,04:28:53,04,08,1, 11.9,1,1, 10.792, 10534.658, 475.950, 52905.043 25/06/15,04:28:53,05,08,1, 11.9,1,1, 10.792, 10534.651, 475.928, 52904.938 25/06/15,04:28:53,06,08,1, 11.9,1,1, 10.792, 10534.659, 475.921, 52905.082 25/06/15,04:28:53,07,08,1, 11.9,1,1, 10.792, 10534.639, 475.914, 52905.247 25/06/15,04:28:53,08,08,1, 11.9,1,1, 10.792, 10534.657, 475.925, 52905.043 25/06/15,04:28:53,09,08,1, 11.9,1,1, 10.792, 10534.626, 475.906, 52904.956 25/06/15,04:28:53,10,08,1, 11.9,1,1, 10.792, 10534.637, 475.910, 52904.926 25/06/15,04:28:53,11,08,1, 11.9,1,1, 10.792, 10534.655, 475.907, 52904.961 25/06/15,04:28:53,12,08,1, 11.9,1,1, 10.792, 10534.677, 475.919, 52905.025 25/06/15,04:28:53,13,08,1, 11.9,1,1, 10.792, 10534.673, 475.894, 52904.988 25/06/15,04:28:53,14,08,1, 11.9,1,1, 10.792, 10534.651, 475.880, 52905.051 25/06/15,04:28:53,15,08,1, 11.9,1,1, 10.792, 10534.680, 475.875, 52904.952 25/06/15,04:28:53,16,08,1, 11.9,1,1, 10.792, 10534.667, 475.871, 52904.981 25/06/15,04:28:53,17,08,1, 11.9,1,1, 10.792, 10534.667, 475.861, 52904.971 25/06/15,04:28:53,18,08,1, 11.9,1,1, 10.792, 10534.679, 475.845, 52904.955 25/06/15,04:28:53,19,08,1, 11.9,1,1, 10.792, 10534.705, 475.875, 52904.979 25/06/15,04:28:54,00,08,1, 11.9,1,1, 10.789, 10534.704, 475.875, 52904.979 25/06/15,04:28:54,01,08,1, 11.9,1,1, 10.789, 10534.695, 475.839, 52905.064 25/06/15,04:28:54,02,08,1, 11.9,1,1, 10.789, 10534.728, 475.852, 52904.984 25/06/15,04:28:54,03,08,1, 11.9,1,1, 10.789, 10534.725, 475.842, 52904.965 25/06/15,04:28:54,04,08,1, 11.9,1,1, 10.789, 10534.725, 475.837, 52905.008 25/06/15,04:28:54,05,08,1, 11.9,1,1, 10.789, 10534.721, 475.831, 52905.006 25/06/15,04:28:54,06,08,1, 11.9,1,1, 10.789, 10534.728, 475.813, 52904.929 25/06/15,04:28:54,07,08,1, 11.9,1,1, 10.789, 10534.749, 475.812, 52904.964 25/06/15,04:28:54,08,08,1, 11.9,1,1, 10.789, 10534.738, 475.820, 52905.001 25/06/15,04:28:54,09,08,1, 11.9,1,1, 10.789, 10534.751, 475.810, 52904.992 25/06/15,04:28:54,10,08,1, 11.9,1,1, 10.789, 10534.776, 475.786, 52904.988 25/06/15,04:28:54,11,08,1, 11.9,1,1, 10.789, 10534.774, 475.780, 52904.970 25/06/15,04:28:54,12,08,1, 11.9,1,1, 10.789, 10534.753, 475.784, 52905.014 25/06/15,04:28:54,13,08,1, 11.9,1,1, 10.789, 10534.776, 475.783, 52904.946 25/06/15,04:28:54,14,08,1, 11.9,1,1, 10.789, 10534.750, 475.768, 52904.990 25/06/15,04:28:54,15,08,1, 11.9,1,1, 10.789, 10534.770, 475.788, 52904.934 25/06/15,04:28:54,16,08,1, 11.9,1,1, 10.789, 10534.795, 475.781, 52904.945 25/06/15,04:28:54,17,08,1, 11.9,1,1, 10.789, 10534.778, 475.781, 52905.045 25/06/15,04:28:54,18,08,1, 11.9,1,1, 10.789, 10534.781, 475.735, 52904.918 25/06/15,04:28:54,19,08,1, 11.9,1,1, 10.789, 10534.813, 475.763, 52904.988 25/06/15,04:28:55,00,08,1, 11.9,1,1, 10.791, 10534.812, 475.763, 52904.988 25/06/15,04:28:55,01,08,1, 11.9,1,1, 10.791, 10534.787, 475.741, 52904.961 25/06/15,04:28:55,02,08,1, 11.9,1,1, 10.791, 10534.810, 475.742, 52905.004 25/06/15,04:28:55,03,08,1, 11.9,1,1, 10.791, 10534.823, 475.750, 52905.012 25/06/15,04:28:55,04,08,1, 11.9,1,1, 10.791, 10534.830, 475.749, 52904.996 25/06/15,04:28:55,05,08,1, 11.9,1,1, 10.791, 10534.818, 475.752, 52904.996 25/06/15,04:28:55,06,08,1, 11.9,1,1, 10.791, 10534.828, 475.730, 52904.973 25/06/15,04:28:55,07,08,1, 11.9,1,1, 10.791, 10534.834, 475.726, 52904.976 25/06/15,04:28:55,08,08,1, 11.9,1,1, 10.791, 10534.842, 475.703, 52905.002 25/06/15,04:28:55,09,08,1, 11.9,1,1, 10.791, 10534.818, 475.698, 52904.930 25/06/15,04:28:55,10,08,1, 11.9,1,1, 10.791, 10534.824, 475.702, 52905.022 25/06/15,04:28:55,11,08,1, 11.9,1,1, 10.791, 10534.847, 475.696, 52905.043 25/06/15,04:28:55,12,08,1, 11.9,1,1, 10.791, 10534.840, 475.684, 52904.974 25/06/15,04:28:55,13,08,1, 11.9,1,1, 10.791, 10534.861, 475.696, 52905.056 25/06/15,04:28:55,14,08,1, 11.9,1,1, 10.791, 10534.865, 475.685, 52904.937 25/06/15,04:28:55,15,08,1, 11.9,1,1, 10.791, 10534.835, 475.676, 52905.009 25/06/15,04:28:55,16,08,1, 11.9,1,1, 10.791, 10534.855, 475.691, 52905.245 25/06/15,04:28:55,17,08,1, 11.9,1,1, 10.791, 10534.871, 475.682, 52904.898 25/06/15,04:28:55,18,08,1, 11.9,1,1, 10.791, 10534.859, 475.665, 52904.907 25/06/15,04:28:55,19,08,1, 11.9,1,1, 10.791, 10534.881, 475.663, 52904.924 25/06/15,04:28:56,00,08,1, 12.0,1,1, 10.788, 10534.879, 475.663, 52904.924 25/06/15,04:28:56,01,08,1, 12.0,1,1, 10.788, 10534.857, 475.647, 52904.949 25/06/15,04:28:56,02,08,1, 12.0,1,1, 10.788, 10534.874, 475.647, 52904.956 25/06/15,04:28:56,03,08,1, 12.0,1,1, 10.788, 10534.873, 475.643, 52904.949 25/06/15,04:28:56,04,08,1, 12.0,1,1, 10.788, 10534.867, 475.651, 52904.935 25/06/15,04:28:56,05,08,1, 12.0,1,1, 10.788, 10534.863, 475.648, 52904.966 25/06/15,04:28:56,06,08,1, 12.0,1,1, 10.788, 10534.878, 475.631, 52904.960 25/06/15,04:28:56,07,08,1, 12.0,1,1, 10.788, 10534.875, 475.635, 52904.953 25/06/15,04:28:56,08,08,1, 12.0,1,1, 10.788, 10534.898, 475.591, 52904.972 25/06/15,04:28:56,09,08,1, 12.0,1,1, 10.788, 10534.899, 475.619, 52904.980 25/06/15,04:28:56,10,08,1, 12.0,1,1, 10.788, 10534.853, 475.616, 52905.146 25/06/15,04:28:56,11,08,1, 12.0,1,1, 10.788, 10534.937, 475.611, 52904.923 25/06/15,04:28:56,12,08,1, 12.0,1,1, 10.788, 10534.918, 475.615, 52905.004 25/06/15,04:28:56,13,08,1, 12.0,1,1, 10.788, 10534.898, 475.603, 52905.051 25/06/15,04:28:56,14,08,1, 12.0,1,1, 10.788, 10534.919, 475.605, 52904.992 25/06/15,04:28:56,15,08,1, 12.0,1,1, 10.788, 10534.909, 475.568, 52904.913 25/06/15,04:28:56,16,08,1, 12.0,1,1, 10.788, 10534.909, 475.559, 52904.960 25/06/15,04:28:56,17,08,1, 12.0,1,1, 10.788, 10534.907, 475.569, 52904.993 25/06/15,04:28:56,18,08,1, 12.0,1,1, 10.788, 10534.900, 475.567, 52904.975 25/06/15,04:28:56,19,08,1, 12.0,1,1, 10.788, 10534.912, 475.571, 52904.950 25/06/15,04:28:57,00,08,1, 12.0,1,1, 10.793, 10534.904, 475.571, 52904.950 25/06/15,04:28:57,01,08,1, 12.0,1,1, 10.793, 10534.917, 475.555, 52904.980 25/06/15,04:28:57,02,08,1, 12.0,1,1, 10.793, 10534.947, 475.701, 52905.741 25/06/15,04:28:57,03,08,1, 12.0,1,1, 10.793, 10534.919, 475.697, 52905.820 25/06/15,04:28:57,04,08,1, 12.0,1,1, 10.793, 10534.958, 475.695, 52905.818 25/06/15,04:28:57,05,08,1, 12.0,1,1, 10.793, 10534.950, 475.709, 52905.832 25/06/15,04:28:57,06,08,1, 12.0,1,1, 10.793, 10534.972, 475.689, 52905.797 25/06/15,04:28:57,07,08,1, 12.0,1,1, 10.793, 10534.975, 475.677, 52905.810 25/06/15,04:28:57,08,08,1, 12.0,1,1, 10.793, 10534.969, 475.682, 52905.775 25/06/15,04:28:57,09,08,1, 12.0,1,1, 10.793, 10534.970, 475.654, 52905.805 25/06/15,04:28:57,10,08,1, 12.0,1,1, 10.793, 10534.983, 475.655, 52905.770 25/06/15,04:28:57,11,08,1, 12.0,1,1, 10.793, 10534.994, 475.660, 52905.803 25/06/15,04:28:57,12,08,1, 12.0,1,1, 10.793, 10535.008, 475.650, 52905.789 25/06/15,04:28:57,13,08,1, 12.0,1,1, 10.793, 10534.995, 475.658, 52905.807 25/06/15,04:28:57,14,08,1, 12.0,1,1, 10.793, 10535.001, 475.659, 52905.739 25/06/15,04:28:57,15,08,1, 12.0,1,1, 10.793, 10535.010, 475.639, 52905.783 25/06/15,04:28:57,16,08,1, 12.0,1,1, 10.793, 10534.994, 475.618, 52905.733 25/06/15,04:28:57,17,08,1, 12.0,1,1, 10.793, 10535.012, 475.611, 52905.638 25/06/15,04:28:57,18,08,1, 12.0,1,1, 10.793, 10535.002, 475.634, 52905.752 25/06/15,04:28:57,19,08,1, 12.0,1,1, 10.793, 10535.025, 475.584, 52905.579 25/06/15,04:28:58,00,08,1, 11.9,1,1, 10.792, 10535.021, 475.584, 52905.579 25/06/15,04:28:58,01,08,1, 11.9,1,1, 10.792, 10535.040, 475.602, 52905.785 25/06/15,04:28:58,02,08,1, 11.9,1,1, 10.792, 10535.053, 475.552, 52905.684 25/06/15,04:28:58,03,08,1, 11.9,1,1, 10.792, 10535.032, 475.621, 52905.807 25/06/15,04:28:58,04,08,1, 11.9,1,1, 10.792, 10535.041, 475.582, 52905.732 25/06/15,04:28:58,05,08,1, 11.9,1,1, 10.792, 10535.034, 475.586, 52905.712 25/06/15,04:28:58,06,08,1, 11.9,1,1, 10.792, 10535.064, 475.608, 52905.729 25/06/15,04:28:58,07,08,1, 11.9,1,1, 10.792, 10535.057, 475.580, 52905.806 25/06/15,04:28:58,08,08,1, 11.9,1,1, 10.792, 10535.061, 475.604, 52905.746 25/06/15,04:28:58,09,08,1, 11.9,1,1, 10.792, 10535.073, 475.570, 52905.759 25/06/15,04:28:58,10,08,1, 11.9,1,1, 10.792, 10535.059, 475.559, 52905.708 25/06/15,04:28:58,11,08,1, 11.9,1,1, 10.792, 10535.074, 475.551, 52905.703 25/06/15,04:28:58,12,08,1, 11.9,1,1, 10.792, 10535.085, 475.565, 52905.740 25/06/15,04:28:58,13,08,1, 11.9,1,1, 10.792, 10535.088, 475.560, 52905.734 25/06/15,04:28:58,14,08,1, 11.9,1,1, 10.792, 10535.069, 475.580, 52905.791 25/06/15,04:28:58,15,08,1, 11.9,1,1, 10.792, 10535.104, 475.541, 52905.751 25/06/15,04:28:58,16,08,1, 11.9,1,1, 10.792, 10535.094, 475.523, 52905.709 25/06/15,04:28:58,17,08,1, 11.9,1,1, 10.792, 10535.099, 475.537, 52905.817 25/06/15,04:28:58,18,08,1, 11.9,1,1, 10.792, 10535.122, 475.533, 52905.799 25/06/15,04:28:58,19,08,1, 11.9,1,1, 10.792, 10535.126, 475.535, 52905.720 25/06/15,04:28:59,00,08,1, 11.9,1,1, 10.794, 10535.121, 475.535, 52905.720 25/06/15,04:28:59,01,08,1, 11.9,1,1, 10.794, 10535.115, 475.498, 52905.761 25/06/15,04:28:59,02,08,1, 11.9,1,1, 10.794, 10535.103, 475.512, 52905.783 25/06/15,04:28:59,03,08,1, 11.9,1,1, 10.794, 10535.132, 475.514, 52905.798 25/06/15,04:28:59,04,08,1, 11.9,1,1, 10.794, 10535.122, 475.505, 52905.710 25/06/15,04:28:59,05,08,1, 11.9,1,1, 10.794, 10535.149, 475.472, 52905.706 25/06/15,04:28:59,06,08,1, 11.9,1,1, 10.794, 10535.144, 475.507, 52905.794 25/06/15,04:28:59,07,08,1, 11.9,1,1, 10.794, 10535.158, 475.522, 52905.717 25/06/15,04:28:59,08,08,1, 11.9,1,1, 10.794, 10535.155, 475.469, 52905.684 25/06/15,04:28:59,09,08,1, 11.9,1,1, 10.794, 10535.133, 475.482, 52905.696 25/06/15,04:28:59,10,08,1, 11.9,1,1, 10.794, 10535.171, 475.485, 52905.763 25/06/15,04:28:59,11,08,1, 11.9,1,1, 10.794, 10535.144, 475.472, 52905.734 25/06/15,04:28:59,12,08,1, 11.9,1,1, 10.794, 10535.169, 475.477, 52905.708 25/06/15,04:28:59,13,08,1, 11.9,1,1, 10.794, 10535.177, 475.450, 52905.719 25/06/15,04:28:59,14,08,1, 11.9,1,1, 10.794, 10535.176, 475.482, 52905.745 25/06/15,04:28:59,15,08,1, 11.9,1,1, 10.794, 10535.170, 475.476, 52905.777 25/06/15,04:28:59,16,08,1, 11.9,1,1, 10.794, 10535.175, 475.440, 52905.781 25/06/15,04:28:59,17,08,1, 11.9,1,1, 10.794, 10535.194, 475.457, 52905.786 25/06/15,04:28:59,18,08,1, 11.9,1,1, 10.794, 10535.191, 475.441, 52905.761 25/06/15,04:28:59,19,08,1, 11.9,1,1, 10.794, 10535.201, 475.447, 52905.824 25/06/15,04:29:00,00,08,1, 11.9,1,1, 10.791, 10535.196, 475.447, 52905.824 25/06/15,04:29:00,01,08,1, 11.9,1,1, 10.791, 10535.190, 475.423, 52905.795 25/06/15,04:29:00,02,08,1, 11.9,1,1, 10.791, 10535.190, 475.322, 52905.059 25/06/15,04:29:00,03,08,1, 11.9,1,1, 10.791, 10535.210, 475.282, 52904.857 25/06/15,04:29:00,04,08,1, 11.9,1,1, 10.791, 10535.188, 475.296, 52904.983 25/06/15,04:29:00,05,08,1, 11.9,1,1, 10.791, 10535.211, 475.297, 52904.954 25/06/15,04:29:00,06,08,1, 11.9,1,1, 10.791, 10535.203, 475.254, 52904.933 25/06/15,04:29:00,07,08,1, 11.9,1,1, 10.791, 10535.195, 475.287, 52904.987 25/06/15,04:29:00,08,08,1, 11.9,1,1, 10.791, 10535.235, 475.263, 52904.934 25/06/15,04:29:00,09,08,1, 11.9,1,1, 10.791, 10535.236, 475.251, 52904.967 25/06/15,04:29:00,10,08,1, 11.9,1,1, 10.791, 10535.241, 475.275, 52905.010 25/06/15,04:29:00,11,08,1, 11.9,1,1, 10.791, 10535.219, 475.267, 52904.971 25/06/15,04:29:00,12,08,1, 11.9,1,1, 10.791, 10535.231, 475.212, 52904.935 25/06/15,04:29:00,13,08,1, 11.9,1,1, 10.791, 10535.242, 475.266, 52904.984 25/06/15,04:29:00,14,08,1, 11.9,1,1, 10.791, 10535.212, 475.250, 52904.940 25/06/15,04:29:00,15,08,1, 11.9,1,1, 10.791, 10535.231, 475.249, 52905.001 25/06/15,04:29:00,16,08,1, 11.9,1,1, 10.791, 10535.248, 475.252, 52905.001 25/06/15,04:29:00,17,08,1, 11.9,1,1, 10.791, 10535.231, 475.226, 52904.979 25/06/15,04:29:00,18,08,1, 11.9,1,1, 10.791, 10535.258, 475.233, 52904.959 25/06/15,04:29:00,19,08,1, 11.9,1,1, 10.791, 10535.257, 475.221, 52904.952 25/06/15,04:29:01,00,08,1, 11.9,1,1, 10.793, 10535.254, 475.221, 52904.952 25/06/15,04:29:01,01,08,1, 11.9,1,1, 10.793, 10535.266, 475.210, 52905.020 25/06/15,04:29:01,02,08,1, 11.9,1,1, 10.793, 10535.249, 475.210, 52905.007 25/06/15,04:29:01,03,08,1, 11.9,1,1, 10.793, 10535.262, 475.224, 52904.971 25/06/15,04:29:01,04,08,1, 11.9,1,1, 10.793, 10535.266, 475.207, 52905.057 25/06/15,04:29:01,05,08,1, 11.9,1,1, 10.793, 10535.258, 475.190, 52905.007 25/06/15,04:29:01,06,08,1, 11.9,1,1, 10.793, 10535.298, 475.239, 52905.027 25/06/15,04:29:01,07,08,1, 11.9,1,1, 10.793, 10535.272, 475.216, 52904.926 25/06/15,04:29:01,08,08,1, 11.9,1,1, 10.793, 10535.289, 475.192, 52904.943 25/06/15,04:29:01,09,08,1, 11.9,1,1, 10.793, 10535.287, 475.200, 52904.960 25/06/15,04:29:01,10,08,1, 11.9,1,1, 10.793, 10535.282, 475.184, 52905.021 25/06/15,04:29:01,11,08,1, 11.9,1,1, 10.793, 10535.295, 475.196, 52904.975 25/06/15,04:29:01,12,08,1, 11.9,1,1, 10.793, 10535.305, 475.187, 52904.974 25/06/15,04:29:01,13,08,1, 11.9,1,1, 10.793, 10535.284, 475.152, 52904.983 25/06/15,04:29:01,14,08,1, 11.9,1,1, 10.793, 10535.312, 475.168, 52905.015 25/06/15,04:29:01,15,08,1, 11.9,1,1, 10.793, 10535.287, 475.177, 52904.976 25/06/15,04:29:01,16,08,1, 11.9,1,1, 10.793, 10535.300, 475.171, 52905.008 25/06/15,04:29:01,17,08,1, 11.9,1,1, 10.793, 10535.298, 475.186, 52904.948 25/06/15,04:29:01,18,08,1, 11.9,1,1, 10.793, 10535.301, 475.147, 52904.991 25/06/15,04:29:01,19,08,1, 11.9,1,1, 10.793, 10535.316, 475.158, 52904.988 25/06/15,04:29:02,00,08,1, 12.0,1,1, 10.792, 10535.313, 475.158, 52904.988 25/06/15,04:29:02,01,08,1, 12.0,1,1, 10.792, 10535.327, 475.161, 52905.005 25/06/15,04:29:02,02,08,1, 12.0,1,1, 10.792, 10535.314, 475.144, 52904.947 25/06/15,04:29:02,03,08,1, 12.0,1,1, 10.792, 10535.311, 475.129, 52904.969 25/06/15,04:29:02,04,08,1, 12.0,1,1, 10.792, 10535.348, 475.148, 52904.964 25/06/15,04:29:02,05,08,1, 12.0,1,1, 10.792, 10535.320, 475.131, 52904.964 25/06/15,04:29:02,06,08,1, 12.0,1,1, 10.792, 10535.326, 475.138, 52905.003 25/06/15,04:29:02,07,08,1, 12.0,1,1, 10.792, 10535.343, 475.133, 52905.020 25/06/15,04:29:02,08,08,1, 12.0,1,1, 10.792, 10535.329, 475.136, 52905.002 25/06/15,04:29:02,09,08,1, 12.0,1,1, 10.792, 10535.344, 475.116, 52904.961 25/06/15,04:29:02,10,08,1, 12.0,1,1, 10.792, 10535.346, 475.132, 52904.921 25/06/15,04:29:02,11,08,1, 12.0,1,1, 10.792, 10535.336, 475.123, 52905.058 25/06/15,04:29:02,12,08,1, 12.0,1,1, 10.792, 10535.362, 475.129, 52905.029 25/06/15,04:29:02,13,08,1, 12.0,1,1, 10.792, 10535.339, 475.131, 52904.995 25/06/15,04:29:02,14,08,1, 12.0,1,1, 10.792, 10535.333, 475.115, 52904.951 25/06/15,04:29:02,15,08,1, 12.0,1,1, 10.792, 10535.339, 475.099, 52904.938 25/06/15,04:29:02,16,08,1, 12.0,1,1, 10.792, 10535.356, 475.091, 52905.034 25/06/15,04:29:02,17,08,1, 12.0,1,1, 10.792, 10535.355, 475.104, 52905.031 25/06/15,04:29:02,18,08,1, 12.0,1,1, 10.792, 10535.357, 475.093, 52904.961 25/06/15,04:29:02,19,08,1, 12.0,1,1, 10.792, 10535.356, 475.070, 52904.950 25/06/15,04:29:03,00,08,1, 11.9,1,1, 10.790, 10535.355, 475.070, 52904.950 25/06/15,04:29:03,01,08,1, 11.9,1,1, 10.790, 10535.361, 475.093, 52904.996 25/06/15,04:29:03,02,08,1, 11.9,1,1, 10.790, 10535.348, 475.104, 52904.957 25/06/15,04:29:03,03,08,1, 11.9,1,1, 10.790, 10535.355, 475.088, 52905.018 25/06/15,04:29:03,04,08,1, 11.9,1,1, 10.790, 10535.341, 475.067, 52904.984 25/06/15,04:29:03,05,08,1, 11.9,1,1, 10.790, 10535.336, 475.086, 52905.016 25/06/15,04:29:03,06,08,1, 11.9,1,1, 10.790, 10535.381, 475.074, 52904.938 25/06/15,04:29:03,07,08,1, 11.9,1,1, 10.790, 10535.363, 475.108, 52904.999 25/06/15,04:29:03,08,08,1, 11.9,1,1, 10.790, 10535.366, 475.062, 52904.986 25/06/15,04:29:03,09,08,1, 11.9,1,1, 10.790, 10535.364, 475.051, 52904.999 25/06/15,04:29:03,10,08,1, 11.9,1,1, 10.790, 10535.373, 475.050, 52905.046 25/06/15,04:29:03,11,08,1, 11.9,1,1, 10.790, 10535.405, 475.062, 52905.011 25/06/15,04:29:03,12,08,1, 11.9,1,1, 10.790, 10535.400, 475.047, 52904.989 25/06/15,04:29:03,13,08,1, 11.9,1,1, 10.790, 10535.425, 475.016, 52904.974 25/06/15,04:29:03,14,08,1, 11.9,1,1, 10.790, 10535.392, 475.045, 52904.927 25/06/15,04:29:03,15,08,1, 11.9,1,1, 10.790, 10535.378, 475.062, 52904.958 25/06/15,04:29:03,16,08,1, 11.9,1,1, 10.790, 10535.384, 475.025, 52904.956 25/06/15,04:29:03,17,08,1, 11.9,1,1, 10.790, 10535.395, 475.054, 52904.927 25/06/15,04:29:03,18,08,1, 11.9,1,1, 10.790, 10535.378, 475.042, 52904.962 25/06/15,04:29:03,19,08,1, 11.9,1,1, 10.790, 10535.394, 475.040, 52904.986 25/06/15,04:29:04,00,08,1, 11.9,1,1, 10.792, 10535.388, 475.040, 52904.986 25/06/15,04:29:04,01,08,1, 11.9,1,1, 10.792, 10535.380, 475.020, 52904.973 25/06/15,04:29:04,02,08,1, 11.9,1,1, 10.792, 10535.403, 475.006, 52904.956 25/06/15,04:29:04,03,08,1, 11.9,1,1, 10.792, 10535.403, 475.007, 52904.923 25/06/15,04:29:04,04,08,1, 11.9,1,1, 10.792, 10535.404, 475.015, 52904.999 25/06/15,04:29:04,05,08,1, 11.9,1,1, 10.792, 10535.408, 475.011, 52904.925 25/06/15,04:29:04,06,08,1, 11.9,1,1, 10.792, 10535.437, 475.003, 52905.063 25/06/15,04:29:04,07,08,1, 11.9,1,1, 10.792, 10535.423, 474.996, 52905.040 25/06/15,04:29:04,08,08,1, 11.9,1,1, 10.792, 10535.404, 474.998, 52905.036 25/06/15,04:29:04,09,08,1, 11.9,1,1, 10.792, 10535.429, 475.012, 52905.024 25/06/15,04:29:04,10,08,1, 11.9,1,1, 10.792, 10535.438, 474.974, 52904.927 25/06/15,04:29:04,11,08,1, 11.9,1,1, 10.792, 10535.422, 474.983, 52904.930 25/06/15,04:29:04,12,08,1, 11.9,1,1, 10.792, 10535.450, 474.983, 52905.021 25/06/15,04:29:04,13,08,1, 11.9,1,1, 10.792, 10535.441, 474.998, 52904.959 25/06/15,04:29:04,14,08,1, 11.9,1,1, 10.792, 10535.419, 474.996, 52904.997 25/06/15,04:29:04,15,08,1, 11.9,1,1, 10.792, 10535.430, 474.977, 52904.995 25/06/15,04:29:04,16,08,1, 11.9,1,1, 10.792, 10535.409, 474.952, 52904.920 25/06/15,04:29:04,17,08,1, 11.9,1,1, 10.792, 10535.438, 474.958, 52904.995 25/06/15,04:29:04,18,08,1, 11.9,1,1, 10.792, 10535.426, 474.946, 52904.961 25/06/15,04:29:04,19,08,1, 11.9,1,1, 10.792, 10535.434, 474.986, 52904.970 25/06/15,04:29:05,00,08,1, 11.9,1,1, 10.794, 10535.430, 474.986, 52904.970 25/06/15,04:29:05,01,08,1, 11.9,1,1, 10.794, 10535.435, 474.943, 52904.919 25/06/15,04:29:05,02,08,1, 11.9,1,1, 10.794, 10535.431, 474.986, 52905.053 25/06/15,04:29:05,03,08,1, 11.9,1,1, 10.794, 10535.442, 474.938, 52904.969 25/06/15,04:29:05,04,08,1, 11.9,1,1, 10.794, 10535.440, 474.924, 52905.021 25/06/15,04:29:05,05,08,1, 11.9,1,1, 10.794, 10535.423, 474.951, 52904.944 25/06/15,04:29:05,06,08,1, 11.9,1,1, 10.794, 10535.444, 474.932, 52904.927 25/06/15,04:29:05,07,08,1, 11.9,1,1, 10.794, 10535.429, 474.960, 52905.007 25/06/15,04:29:05,08,08,1, 11.9,1,1, 10.794, 10535.447, 474.952, 52904.979 25/06/15,04:29:05,09,08,1, 11.9,1,1, 10.794, 10535.423, 474.908, 52904.994 25/06/15,04:29:05,10,08,1, 11.9,1,1, 10.794, 10535.443, 474.944, 52904.994 25/06/15,04:29:05,11,08,1, 11.9,1,1, 10.794, 10535.442, 474.942, 52905.035 25/06/15,04:29:05,12,08,1, 11.9,1,1, 10.794, 10535.453, 474.938, 52905.015 25/06/15,04:29:05,13,08,1, 11.9,1,1, 10.794, 10535.427, 474.930, 52905.008 25/06/15,04:29:05,14,08,1, 11.9,1,1, 10.794, 10535.422, 474.927, 52904.967 25/06/15,04:29:05,15,08,1, 11.9,1,1, 10.794, 10535.439, 474.955, 52905.016 25/06/15,04:29:05,16,08,1, 11.9,1,1, 10.794, 10535.455, 474.927, 52904.996 25/06/15,04:29:05,17,08,1, 11.9,1,1, 10.794, 10535.430, 474.911, 52904.963 25/06/15,04:29:05,18,08,1, 11.9,1,1, 10.794, 10535.419, 474.924, 52904.999 25/06/15,04:29:05,19,08,1, 11.9,1,1, 10.794, 10535.456, 474.908, 52904.995 25/06/15,04:29:06,00,08,1, 11.9,1,1, 10.791, 10535.455, 474.908, 52904.995 25/06/15,04:29:06,01,08,1, 11.9,1,1, 10.791, 10535.413, 474.911, 52904.987 25/06/15,04:29:06,02,08,1, 11.9,1,1, 10.791, 10535.436, 474.889, 52905.061 25/06/15,04:29:06,03,08,1, 11.9,1,1, 10.791, 10535.455, 474.916, 52905.032 25/06/15,04:29:06,04,08,1, 11.9,1,1, 10.791, 10535.421, 474.908, 52904.945 25/06/15,04:29:06,05,08,1, 11.9,1,1, 10.791, 10535.442, 474.921, 52905.044 25/06/15,04:29:06,06,08,1, 11.9,1,1, 10.791, 10535.453, 474.912, 52905.029 25/06/15,04:29:06,07,08,1, 11.9,1,1, 10.791, 10535.441, 474.898, 52904.923 25/06/15,04:29:06,08,08,1, 11.9,1,1, 10.791, 10535.438, 474.894, 52904.934 25/06/15,04:29:06,09,08,1, 11.9,1,1, 10.791, 10535.446, 474.874, 52904.954 25/06/15,04:29:06,10,08,1, 11.9,1,1, 10.791, 10535.449, 474.881, 52904.960 25/06/15,04:29:06,11,08,1, 11.9,1,1, 10.791, 10535.432, 474.895, 52904.951 25/06/15,04:29:06,12,08,1, 11.9,1,1, 10.791, 10535.439, 474.858, 52904.955 25/06/15,04:29:06,13,08,1, 11.9,1,1, 10.791, 10535.453, 474.863, 52904.901 25/06/15,04:29:06,14,08,1, 11.9,1,1, 10.791, 10535.426, 474.853, 52904.996 25/06/15,04:29:06,15,08,1, 11.9,1,1, 10.791, 10535.470, 474.869, 52904.888 25/06/15,04:29:06,16,08,1, 11.9,1,1, 10.791, 10535.446, 474.870, 52904.977 25/06/15,04:29:06,17,08,1, 11.9,1,1, 10.791, 10535.457, 474.874, 52905.013 25/06/15,04:29:06,18,08,1, 11.9,1,1, 10.791, 10535.468, 474.832, 52904.963 25/06/15,04:29:06,19,08,1, 11.9,1,1, 10.791, 10535.463, 474.857, 52904.939 25/06/15,04:29:07,00,08,1, 11.9,1,1, 10.792, 10535.463, 474.857, 52904.939 25/06/15,04:29:07,01,08,1, 11.9,1,1, 10.792, 10535.487, 474.825, 52904.968 25/06/15,04:29:07,02,08,1, 11.9,1,1, 10.792, 10535.449, 474.857, 52905.002 25/06/15,04:29:07,03,08,1, 11.9,1,1, 10.792, 10535.474, 474.858, 52904.905 25/06/15,04:29:07,04,08,1, 11.9,1,1, 10.792, 10535.459, 474.851, 52904.951 25/06/15,04:29:07,05,08,1, 11.9,1,1, 10.792, 10535.466, 474.822, 52904.999 25/06/15,04:29:07,06,08,1, 11.9,1,1, 10.792, 10535.473, 474.835, 52904.996 25/06/15,04:29:07,07,08,1, 11.9,1,1, 10.792, 10535.464, 474.841, 52905.013 25/06/15,04:29:07,08,08,1, 11.9,1,1, 10.792, 10535.478, 474.842, 52904.984 25/06/15,04:29:07,09,08,1, 11.9,1,1, 10.792, 10535.472, 474.817, 52905.005 25/06/15,04:29:07,10,08,1, 11.9,1,1, 10.792, 10535.467, 474.833, 52904.997 25/06/15,04:29:07,11,08,1, 11.9,1,1, 10.792, 10535.475, 474.829, 52904.944 25/06/15,04:29:07,12,08,1, 11.9,1,1, 10.792, 10535.459, 474.823, 52904.949 25/06/15,04:29:07,13,08,1, 11.9,1,1, 10.792, 10535.467, 474.832, 52904.923 25/06/15,04:29:07,14,08,1, 11.9,1,1, 10.792, 10535.478, 474.828, 52904.972 25/06/15,04:29:07,15,08,1, 11.9,1,1, 10.792, 10535.480, 474.829, 52904.989 25/06/15,04:29:07,16,08,1, 11.9,1,1, 10.792, 10535.502, 474.827, 52904.810 25/06/15,04:29:07,17,08,1, 11.9,1,1, 10.792, 10535.492, 474.825, 52905.019 25/06/15,04:29:07,18,08,1, 11.9,1,1, 10.792, 10535.497, 474.815, 52904.956 25/06/15,04:29:07,19,08,1, 11.9,1,1, 10.792, 10535.500, 474.797, 52904.969 25/06/15,04:29:08,00,09,1, 11.9,1,1, 10.789, 10535.496, 474.797, 52904.969 25/06/15,04:29:08,01,09,1, 11.9,1,1, 10.789, 10535.468, 474.779, 52904.966 25/06/15,04:29:08,02,09,1, 11.9,1,1, 10.789, 10535.490, 474.801, 52904.966 25/06/15,04:29:08,03,09,1, 11.9,1,1, 10.789, 10535.464, 474.814, 52904.956 25/06/15,04:29:08,04,09,1, 11.9,1,1, 10.789, 10535.479, 474.786, 52904.947 25/06/15,04:29:08,05,09,1, 11.9,1,1, 10.789, 10535.494, 474.790, 52904.930 25/06/15,04:29:08,06,09,1, 11.9,1,1, 10.789, 10535.515, 474.817, 52905.021 25/06/15,04:29:08,07,09,1, 11.9,1,1, 10.789, 10535.496, 474.768, 52904.960 25/06/15,04:29:08,08,09,1, 11.9,1,1, 10.789, 10535.517, 474.797, 52904.983 25/06/15,04:29:08,09,09,1, 11.9,1,1, 10.789, 10535.501, 474.775, 52904.986 25/06/15,04:29:08,10,09,1, 11.9,1,1, 10.789, 10535.520, 474.761, 52904.968 25/06/15,04:29:08,11,09,1, 11.9,1,1, 10.789, 10535.481, 474.765, 52904.996 25/06/15,04:29:08,12,09,1, 11.9,1,1, 10.789, 10535.511, 474.762, 52904.976 25/06/15,04:29:08,13,09,1, 11.9,1,1, 10.789, 10535.481, 474.767, 52904.988 25/06/15,04:29:08,14,09,1, 11.9,1,1, 10.789, 10535.476, 474.765, 52904.959 25/06/15,04:29:08,15,09,1, 11.9,1,1, 10.789, 10535.491, 474.780, 52904.937 25/06/15,04:29:08,16,09,1, 11.9,1,1, 10.789, 10535.504, 474.782, 52904.931 25/06/15,04:29:08,17,09,1, 11.9,1,1, 10.789, 10535.509, 474.766, 52904.997 25/06/15,04:29:08,18,09,1, 11.9,1,1, 10.789, 10535.519, 474.777, 52904.960 25/06/15,04:29:08,19,09,1, 11.9,1,1, 10.789, 10535.509, 474.781, 52905.016 25/06/15,04:29:09,00,08,1, 11.9,1,1, 10.791, 10535.505, 474.781, 52905.016 25/06/15,04:29:09,01,08,1, 11.9,1,1, 10.791, 10535.513, 474.766, 52904.951 25/06/15,04:29:09,02,08,1, 11.9,1,1, 10.791, 10535.541, 474.765, 52905.013 25/06/15,04:29:09,03,08,1, 11.9,1,1, 10.791, 10535.532, 474.766, 52904.993 25/06/15,04:29:09,04,08,1, 11.9,1,1, 10.791, 10535.525, 474.755, 52905.002 25/06/15,04:29:09,05,08,1, 11.9,1,1, 10.791, 10535.521, 474.758, 52905.020 25/06/15,04:29:09,06,08,1, 11.9,1,1, 10.791, 10535.528, 474.743, 52905.026 25/06/15,04:29:09,07,08,1, 11.9,1,1, 10.791, 10535.531, 474.711, 52905.044 25/06/15,04:29:09,08,08,1, 11.9,1,1, 10.791, 10535.519, 474.728, 52904.973 25/06/15,04:29:09,09,08,1, 11.9,1,1, 10.791, 10535.543, 474.714, 52904.968 25/06/15,04:29:09,10,08,1, 11.9,1,1, 10.791, 10535.556, 474.721, 52904.945 25/06/15,04:29:09,11,08,1, 11.9,1,1, 10.791, 10535.546, 474.721, 52905.005 25/06/15,04:29:09,12,08,1, 11.9,1,1, 10.791, 10535.543, 474.702, 52904.926 25/06/15,04:29:09,13,08,1, 11.9,1,1, 10.791, 10535.557, 474.688, 52904.930 25/06/15,04:29:09,14,08,1, 11.9,1,1, 10.791, 10535.544, 474.720, 52904.999 25/06/15,04:29:09,15,08,1, 11.9,1,1, 10.791, 10535.559, 474.702, 52905.003 25/06/15,04:29:09,16,08,1, 11.9,1,1, 10.791, 10535.549, 474.707, 52904.961 25/06/15,04:29:09,17,08,1, 11.9,1,1, 10.791, 10535.574, 474.697, 52904.993 25/06/15,04:29:09,18,08,1, 11.9,1,1, 10.791, 10535.543, 474.719, 52905.019 25/06/15,04:29:09,19,08,1, 11.9,1,1, 10.791, 10535.578, 474.685, 52904.993 25/06/15,04:29:10,00,08,1, 11.9,1,1, 10.792, 10535.572, 474.685, 52904.993 25/06/15,04:29:10,01,08,1, 11.9,1,1, 10.792, 10535.556, 474.714, 52904.938 25/06/15,04:29:10,02,08,1, 11.9,1,1, 10.792, 10535.554, 474.686, 52904.997 25/06/15,04:29:10,03,08,1, 11.9,1,1, 10.792, 10535.586, 474.694, 52904.990 25/06/15,04:29:10,04,08,1, 11.9,1,1, 10.792, 10535.570, 474.667, 52905.026 25/06/15,04:29:10,05,08,1, 11.9,1,1, 10.792, 10535.580, 474.689, 52904.972 25/06/15,04:29:10,06,08,1, 11.9,1,1, 10.792, 10535.567, 474.674, 52904.916 25/06/15,04:29:10,07,08,1, 11.9,1,1, 10.792, 10535.601, 474.644, 52904.948 25/06/15,04:29:10,08,08,1, 11.9,1,1, 10.792, 10535.568, 474.663, 52904.988 25/06/15,04:29:10,09,08,1, 11.9,1,1, 10.792, 10535.598, 474.660, 52904.942 25/06/15,04:29:10,10,08,1, 11.9,1,1, 10.792, 10535.580, 474.662, 52905.016 25/06/15,04:29:10,11,08,1, 11.9,1,1, 10.792, 10535.584, 474.665, 52904.958 25/06/15,04:29:10,12,08,1, 11.9,1,1, 10.792, 10535.592, 474.638, 52904.997 25/06/15,04:29:10,13,08,1, 11.9,1,1, 10.792, 10535.589, 474.673, 52905.030 25/06/15,04:29:10,14,08,1, 11.9,1,1, 10.792, 10535.606, 474.649, 52905.001 25/06/15,04:29:10,15,08,1, 11.9,1,1, 10.792, 10535.600, 474.643, 52905.003 25/06/15,04:29:10,16,08,1, 11.9,1,1, 10.792, 10535.590, 474.660, 52904.996 25/06/15,04:29:10,17,08,1, 11.9,1,1, 10.792, 10535.606, 474.647, 52905.012 25/06/15,04:29:10,18,08,1, 11.9,1,1, 10.792, 10535.631, 474.666, 52905.081 25/06/15,04:29:10,19,08,1, 11.9,1,1, 10.792, 10535.611, 474.648, 52904.931 25/06/15,04:29:11,00,08,1, 11.9,1,1, 10.795, 10535.605, 474.648, 52904.931 25/06/15,04:29:11,01,08,1, 11.9,1,1, 10.795, 10535.643, 474.639, 52905.057 25/06/15,04:29:11,02,08,1, 11.9,1,1, 10.795, 10535.615, 474.628, 52905.033 25/06/15,04:29:11,03,08,1, 11.9,1,1, 10.795, 10535.622, 474.652, 52904.978 25/06/15,04:29:11,04,08,1, 11.9,1,1, 10.795, 10535.615, 474.651, 52905.011 25/06/15,04:29:11,05,08,1, 11.9,1,1, 10.795, 10535.616, 474.647, 52904.998 25/06/15,04:29:11,06,08,1, 11.9,1,1, 10.795, 10535.644, 474.625, 52904.983 25/06/15,04:29:11,07,08,1, 11.9,1,1, 10.795, 10535.650, 474.599, 52905.028 25/06/15,04:29:11,08,08,1, 11.9,1,1, 10.795, 10535.625, 474.603, 52905.064 25/06/15,04:29:11,09,08,1, 11.9,1,1, 10.795, 10535.651, 474.582, 52904.954 25/06/15,04:29:11,10,08,1, 11.9,1,1, 10.795, 10535.636, 474.596, 52905.006 25/06/15,04:29:11,11,08,1, 11.9,1,1, 10.795, 10535.658, 474.608, 52905.049 25/06/15,04:29:11,12,08,1, 11.9,1,1, 10.795, 10535.639, 474.570, 52904.974 25/06/15,04:29:11,13,08,1, 11.9,1,1, 10.795, 10535.632, 474.585, 52904.998 25/06/15,04:29:11,14,08,1, 11.9,1,1, 10.795, 10535.640, 474.574, 52904.980 25/06/15,04:29:11,15,08,1, 11.9,1,1, 10.795, 10535.658, 474.607, 52905.001 25/06/15,04:29:11,16,08,1, 11.9,1,1, 10.795, 10535.648, 474.569, 52904.987 25/06/15,04:29:11,17,08,1, 11.9,1,1, 10.795, 10535.650, 474.568, 52904.991 25/06/15,04:29:11,18,08,1, 11.9,1,1, 10.795, 10535.628, 474.561, 52905.021 25/06/15,04:29:11,19,08,1, 11.9,1,1, 10.795, 10535.665, 474.572, 52905.048 25/06/15,04:29:12,00,08,1, 11.9,1,1, 10.786, 10535.663, 474.572, 52905.048 25/06/15,04:29:12,01,08,1, 11.9,1,1, 10.786, 10535.668, 474.531, 52905.047 25/06/15,04:29:12,02,08,1, 11.9,1,1, 10.786, 10535.676, 474.544, 52905.029 25/06/15,04:29:12,03,08,1, 11.9,1,1, 10.786, 10535.671, 474.551, 52905.019 25/06/15,04:29:12,04,08,1, 11.9,1,1, 10.786, 10535.684, 474.530, 52905.036 25/06/15,04:29:12,05,08,1, 11.9,1,1, 10.786, 10535.673, 474.545, 52905.005 25/06/15,04:29:12,06,08,1, 11.9,1,1, 10.786, 10535.684, 474.516, 52904.997 25/06/15,04:29:12,07,08,1, 11.9,1,1, 10.786, 10535.666, 474.549, 52905.041 25/06/15,04:29:12,08,08,1, 11.9,1,1, 10.786, 10535.693, 474.522, 52905.067 25/06/15,04:29:12,09,08,1, 11.9,1,1, 10.786, 10535.687, 474.533, 52905.074 25/06/15,04:29:12,10,08,1, 11.9,1,1, 10.786, 10535.699, 474.512, 52905.054 25/06/15,04:29:12,11,08,1, 11.9,1,1, 10.786, 10535.705, 474.489, 52905.041 25/06/15,04:29:12,12,08,1, 11.9,1,1, 10.786, 10535.719, 474.506, 52905.025 25/06/15,04:29:12,13,08,1, 11.9,1,1, 10.786, 10535.689, 474.498, 52905.077 25/06/15,04:29:12,14,08,1, 11.9,1,1, 10.786, 10535.725, 474.509, 52905.043 25/06/15,04:29:12,15,08,1, 11.9,1,1, 10.786, 10535.725, 474.475, 52905.046 25/06/15,04:29:12,16,08,1, 11.9,1,1, 10.786, 10535.711, 474.484, 52905.044 25/06/15,04:29:12,17,08,1, 11.9,1,1, 10.786, 10535.711, 474.487, 52905.034 25/06/15,04:29:12,18,08,1, 11.9,1,1, 10.786, 10535.708, 474.485, 52905.044 25/06/15,04:29:12,19,08,1, 11.9,1,1, 10.786, 10535.725, 474.479, 52905.010 25/06/15,04:29:13,00,08,1, 11.9,1,1, 10.792, 10535.722, 474.479, 52905.010 25/06/15,04:29:13,01,08,1, 11.9,1,1, 10.792, 10535.712, 474.483, 52904.996 25/06/15,04:29:13,02,08,1, 11.9,1,1, 10.792, 10535.734, 474.473, 52904.987 25/06/15,04:29:13,03,08,1, 11.9,1,1, 10.792, 10535.721, 474.477, 52905.001 25/06/15,04:29:13,04,08,1, 11.9,1,1, 10.792, 10535.730, 474.462, 52904.982 25/06/15,04:29:13,05,08,1, 11.9,1,1, 10.792, 10535.718, 474.462, 52904.995 25/06/15,04:29:13,06,08,1, 11.9,1,1, 10.792, 10535.734, 474.462, 52904.998 25/06/15,04:29:13,07,08,1, 11.9,1,1, 10.792, 10535.735, 474.436, 52905.073 25/06/15,04:29:13,08,08,1, 11.9,1,1, 10.792, 10535.729, 474.428, 52904.990 25/06/15,04:29:13,09,08,1, 11.9,1,1, 10.792, 10535.740, 474.434, 52905.027 25/06/15,04:29:13,10,08,1, 11.9,1,1, 10.792, 10535.740, 474.410, 52905.095 25/06/15,04:29:13,11,08,1, 11.9,1,1, 10.792, 10535.739, 474.432, 52904.983 25/06/15,04:29:13,12,08,1, 11.9,1,1, 10.792, 10535.766, 474.398, 52905.034 25/06/15,04:29:13,13,08,1, 11.9,1,1, 10.792, 10535.779, 474.417, 52905.016 25/06/15,04:29:13,14,08,1, 11.9,1,1, 10.792, 10535.757, 474.435, 52905.046 25/06/15,04:29:13,15,08,1, 11.9,1,1, 10.792, 10535.777, 474.432, 52905.047 25/06/15,04:29:13,16,08,1, 11.9,1,1, 10.792, 10535.758, 474.406, 52905.002 25/06/15,04:29:13,17,08,1, 11.9,1,1, 10.792, 10535.764, 474.422, 52905.084 25/06/15,04:29:13,18,08,1, 11.9,1,1, 10.792, 10535.751, 474.415, 52904.981 25/06/15,04:29:13,19,08,1, 11.9,1,1, 10.792, 10535.754, 474.420, 52904.991 25/06/15,04:29:14,00,09,1, 12.0,1,1, 10.793, 10535.747, 474.420, 52904.991 25/06/15,04:29:14,01,09,1, 12.0,1,1, 10.793, 10535.781, 474.412, 52904.987 25/06/15,04:29:14,02,09,1, 12.0,1,1, 10.793, 10535.757, 474.418, 52905.011 25/06/15,04:29:14,03,09,1, 12.0,1,1, 10.793, 10535.757, 474.392, 52905.049 25/06/15,04:29:14,04,09,1, 12.0,1,1, 10.793, 10535.780, 474.403, 52905.049 25/06/15,04:29:14,05,09,1, 12.0,1,1, 10.793, 10535.785, 474.401, 52905.035 25/06/15,04:29:14,06,09,1, 12.0,1,1, 10.793, 10535.796, 474.362, 52905.000 25/06/15,04:29:14,07,09,1, 12.0,1,1, 10.793, 10535.773, 474.365, 52905.045 25/06/15,04:29:14,08,09,1, 12.0,1,1, 10.793, 10535.784, 474.380, 52905.043 25/06/15,04:29:14,09,09,1, 12.0,1,1, 10.793, 10535.780, 474.368, 52905.031 25/06/15,04:29:14,10,09,1, 12.0,1,1, 10.793, 10535.801, 474.378, 52905.084 25/06/15,04:29:14,11,09,1, 12.0,1,1, 10.793, 10535.793, 474.372, 52904.988 25/06/15,04:29:14,12,09,1, 12.0,1,1, 10.793, 10535.790, 474.401, 52905.060 25/06/15,04:29:14,13,09,1, 12.0,1,1, 10.793, 10535.787, 474.377, 52905.062 25/06/15,04:29:14,14,09,1, 12.0,1,1, 10.793, 10535.796, 474.375, 52904.994 25/06/15,04:29:14,15,09,1, 12.0,1,1, 10.793, 10535.788, 474.367, 52905.011 25/06/15,04:29:14,16,09,1, 12.0,1,1, 10.793, 10535.801, 474.369, 52905.015 25/06/15,04:29:14,17,09,1, 12.0,1,1, 10.793, 10535.794, 474.362, 52905.111 25/06/15,04:29:14,18,09,1, 12.0,1,1, 10.793, 10535.822, 474.360, 52905.112 25/06/15,04:29:14,19,09,1, 12.0,1,1, 10.793, 10535.799, 474.367, 52905.078 25/06/15,04:29:15,00,09,1, 11.9,1,1, 10.790, 10535.797, 474.367, 52905.078 25/06/15,04:29:15,01,09,1, 11.9,1,1, 10.790, 10535.835, 474.365, 52905.122 25/06/15,04:29:15,02,09,1, 11.9,1,1, 10.790, 10535.781, 474.352, 52905.046 25/06/15,04:29:15,03,09,1, 11.9,1,1, 10.790, 10535.798, 474.355, 52905.041 25/06/15,04:29:15,04,09,1, 11.9,1,1, 10.790, 10535.806, 474.371, 52905.099 25/06/15,04:29:15,05,09,1, 11.9,1,1, 10.790, 10535.805, 474.338, 52905.095 25/06/15,04:29:15,06,09,1, 11.9,1,1, 10.790, 10535.828, 474.357, 52905.043 25/06/15,04:29:15,07,09,1, 11.9,1,1, 10.790, 10535.823, 474.373, 52905.092 25/06/15,04:29:15,08,09,1, 11.9,1,1, 10.790, 10535.805, 474.320, 52904.992 25/06/15,04:29:15,09,09,1, 11.9,1,1, 10.790, 10535.827, 474.315, 52905.036 25/06/15,04:29:15,10,09,1, 11.9,1,1, 10.790, 10535.831, 474.323, 52904.993 25/06/15,04:29:15,11,09,1, 11.9,1,1, 10.790, 10535.863, 474.348, 52905.025 25/06/15,04:29:15,12,09,1, 11.9,1,1, 10.790, 10535.825, 474.332, 52905.015 25/06/15,04:29:15,13,09,1, 11.9,1,1, 10.790, 10535.849, 474.317, 52905.069 25/06/15,04:29:15,14,09,1, 11.9,1,1, 10.790, 10535.841, 474.340, 52905.090 25/06/15,04:29:15,15,09,1, 11.9,1,1, 10.790, 10535.851, 474.310, 52905.115 25/06/15,04:29:15,16,09,1, 11.9,1,1, 10.790, 10535.843, 474.298, 52905.080 25/06/15,04:29:15,17,09,1, 11.9,1,1, 10.790, 10535.836, 474.326, 52905.020 25/06/15,04:29:15,18,09,1, 11.9,1,1, 10.790, 10535.826, 474.290, 52905.110 25/06/15,04:29:15,19,09,1, 11.9,1,1, 10.790, 10535.830, 474.306, 52905.065 25/06/15,04:29:16,00,08,1, 11.9,1,1, 10.788, 10535.822, 474.306, 52905.065 25/06/15,04:29:16,01,08,1, 11.9,1,1, 10.788, 10535.852, 474.288, 52904.953 25/06/15,04:29:16,02,08,1, 11.9,1,1, 10.788, 10535.854, 474.294, 52905.105 25/06/15,04:29:16,03,08,1, 11.9,1,1, 10.788, 10535.853, 474.278, 52905.104 25/06/15,04:29:16,04,08,1, 11.9,1,1, 10.788, 10535.848, 474.269, 52905.099 25/06/15,04:29:16,05,08,1, 11.9,1,1, 10.788, 10535.860, 474.266, 52905.113 25/06/15,04:29:16,06,08,1, 11.9,1,1, 10.788, 10535.858, 474.246, 52905.107 25/06/15,04:29:16,07,08,1, 11.9,1,1, 10.788, 10535.838, 474.269, 52905.107 25/06/15,04:29:16,08,08,1, 11.9,1,1, 10.788, 10535.870, 474.264, 52905.094 25/06/15,04:29:16,09,08,1, 11.9,1,1, 10.788, 10535.870, 474.240, 52905.064 25/06/15,04:29:16,10,08,1, 11.9,1,1, 10.788, 10535.890, 474.226, 52905.053 25/06/15,04:29:16,11,08,1, 11.9,1,1, 10.788, 10535.882, 474.237, 52905.117 25/06/15,04:29:16,12,08,1, 11.9,1,1, 10.788, 10535.892, 474.248, 52905.055 25/06/15,04:29:16,13,08,1, 11.9,1,1, 10.788, 10535.875, 474.232, 52905.061 25/06/15,04:29:16,14,08,1, 11.9,1,1, 10.788, 10535.889, 474.234, 52905.055 25/06/15,04:29:16,15,08,1, 11.9,1,1, 10.788, 10535.869, 474.235, 52905.034 25/06/15,04:29:16,16,08,1, 11.9,1,1, 10.788, 10535.878, 474.246, 52905.039 25/06/15,04:29:16,17,08,1, 11.9,1,1, 10.788, 10535.868, 474.238, 52905.030 25/06/15,04:29:16,18,08,1, 11.9,1,1, 10.788, 10535.878, 474.240, 52905.012 25/06/15,04:29:16,19,08,1, 11.9,1,1, 10.788, 10535.888, 474.217, 52905.043 25/06/15,04:29:17,00,07,1, 12.0,1,1, 10.789, 10535.880, 474.217, 52905.043 25/06/15,04:29:17,01,07,1, 12.0,1,1, 10.789, 10535.870, 474.217, 52905.077 25/06/15,04:29:17,02,07,1, 12.0,1,1, 10.789, 10535.880, 474.217, 52905.060 25/06/15,04:29:17,03,07,1, 12.0,1,1, 10.789, 10535.883, 474.225, 52905.092 25/06/15,04:29:17,04,07,1, 12.0,1,1, 10.789, 10535.910, 474.185, 52905.021 25/06/15,04:29:17,05,07,1, 12.0,1,1, 10.789, 10535.872, 474.226, 52905.092 25/06/15,04:29:17,06,07,1, 12.0,1,1, 10.789, 10535.890, 474.194, 52905.098 25/06/15,04:29:17,07,07,1, 12.0,1,1, 10.789, 10535.871, 474.208, 52905.083 25/06/15,04:29:17,08,07,1, 12.0,1,1, 10.789, 10535.879, 474.188, 52905.132 25/06/15,04:29:17,09,07,1, 12.0,1,1, 10.789, 10535.885, 474.194, 52905.085 25/06/15,04:29:17,10,07,1, 12.0,1,1, 10.789, 10535.870, 474.208, 52905.093 25/06/15,04:29:17,11,07,1, 12.0,1,1, 10.789, 10535.887, 474.187, 52905.105 25/06/15,04:29:17,12,07,1, 12.0,1,1, 10.789, 10535.881, 474.187, 52905.133 25/06/15,04:29:17,13,07,1, 12.0,1,1, 10.789, 10535.886, 474.177, 52905.142 25/06/15,04:29:17,14,07,1, 12.0,1,1, 10.789, 10535.901, 474.175, 52905.068 25/06/15,04:29:17,15,07,1, 12.0,1,1, 10.789, 10535.866, 474.209, 52905.134 25/06/15,04:29:17,16,07,1, 12.0,1,1, 10.789, 10535.865, 474.196, 52905.094 25/06/15,04:29:17,17,07,1, 12.0,1,1, 10.789, 10535.874, 474.202, 52905.134 25/06/15,04:29:17,18,07,1, 12.0,1,1, 10.789, 10535.869, 474.190, 52905.072 25/06/15,04:29:17,19,07,1, 12.0,1,1, 10.789, 10535.839, 474.188, 52905.097 25/06/15,04:29:18,00,07,1, 11.9,1,1, 10.787, 10535.839, 474.188, 52905.097 25/06/15,04:29:18,01,07,1, 11.9,1,1, 10.787, 10535.859, 474.193, 52905.070 25/06/15,04:29:18,02,07,1, 11.9,1,1, 10.787, 10535.858, 474.172, 52905.033 25/06/15,04:29:18,03,07,1, 11.9,1,1, 10.787, 10535.884, 474.143, 52905.057 25/06/15,04:29:18,04,07,1, 11.9,1,1, 10.787, 10535.884, 474.182, 52905.158 25/06/15,04:29:18,05,07,1, 11.9,1,1, 10.787, 10535.854, 474.164, 52905.143 25/06/15,04:29:18,06,07,1, 11.9,1,1, 10.787, 10535.867, 474.162, 52905.055 25/06/15,04:29:18,07,07,1, 11.9,1,1, 10.787, 10535.841, 474.164, 52905.116 25/06/15,04:29:18,08,07,1, 11.9,1,1, 10.787, 10535.886, 474.148, 52905.077 25/06/15,04:29:18,09,07,1, 11.9,1,1, 10.787, 10535.883, 474.162, 52905.046 25/06/15,04:29:18,10,07,1, 11.9,1,1, 10.787, 10535.866, 474.148, 52905.121 25/06/15,04:29:18,11,07,1, 11.9,1,1, 10.787, 10535.882, 474.138, 52905.073 25/06/15,04:29:18,12,07,1, 11.9,1,1, 10.787, 10535.891, 474.142, 52905.071 25/06/15,04:29:18,13,07,1, 11.9,1,1, 10.787, 10535.857, 474.157, 52905.019 25/06/15,04:29:18,14,07,1, 11.9,1,1, 10.787, 10535.875, 474.142, 52905.154 25/06/15,04:29:18,15,07,1, 11.9,1,1, 10.787, 10535.877, 474.154, 52905.099 25/06/15,04:29:18,16,07,1, 11.9,1,1, 10.787, 10535.855, 474.129, 52905.094 25/06/15,04:29:18,17,07,1, 11.9,1,1, 10.787, 10535.861, 474.131, 52905.152 25/06/15,04:29:18,18,07,1, 11.9,1,1, 10.787, 10535.869, 474.140, 52905.089 25/06/15,04:29:18,19,07,1, 11.9,1,1, 10.787, 10535.860, 474.135, 52905.115 25/06/15,04:29:19,00,07,1, 11.9,1,1, 10.788, 10535.855, 474.135, 52905.115 25/06/15,04:29:19,01,07,1, 11.9,1,1, 10.788, 10535.858, 474.135, 52905.105 25/06/15,04:29:19,02,07,1, 11.9,1,1, 10.788, 10535.843, 474.127, 52905.101 25/06/15,04:29:19,03,07,1, 11.9,1,1, 10.788, 10535.872, 474.137, 52905.126 25/06/15,04:29:19,04,07,1, 11.9,1,1, 10.788, 10535.861, 474.123, 52905.128 25/06/15,04:29:19,05,07,1, 11.9,1,1, 10.788, 10535.873, 474.099, 52905.145 25/06/15,04:29:19,06,07,1, 11.9,1,1, 10.788, 10535.845, 474.131, 52905.155 25/06/15,04:29:19,07,07,1, 11.9,1,1, 10.788, 10535.850, 474.117, 52905.146 25/06/15,04:29:19,08,07,1, 11.9,1,1, 10.788, 10535.852, 474.115, 52905.055 25/06/15,04:29:19,09,07,1, 11.9,1,1, 10.788, 10535.855, 474.112, 52905.044 25/06/15,04:29:19,10,07,1, 11.9,1,1, 10.788, 10535.852, 474.119, 52905.094 25/06/15,04:29:19,11,07,1, 11.9,1,1, 10.788, 10535.854, 474.124, 52905.107 25/06/15,04:29:19,12,07,1, 11.9,1,1, 10.788, 10535.832, 474.106, 52905.143 25/06/15,04:29:19,13,07,1, 11.9,1,1, 10.788, 10535.848, 474.111, 52905.070 25/06/15,04:29:19,14,07,1, 11.9,1,1, 10.788, 10535.834, 474.133, 52905.118 25/06/15,04:29:19,15,07,1, 11.9,1,1, 10.788, 10535.819, 474.115, 52905.067 25/06/15,04:29:19,16,07,1, 11.9,1,1, 10.788, 10535.830, 474.110, 52905.179 25/06/15,04:29:19,17,07,1, 11.9,1,1, 10.788, 10535.842, 474.107, 52905.141 25/06/15,04:29:19,18,07,1, 11.9,1,1, 10.788, 10535.836, 474.096, 52905.036 25/06/15,04:29:19,19,07,1, 11.9,1,1, 10.788, 10535.830, 474.110, 52905.089 25/06/15,04:29:20,00,07,1, 11.9,1,1, 10.791, 10535.822, 474.110, 52905.089 25/06/15,04:29:20,01,07,1, 11.9,1,1, 10.791, 10535.792, 474.103, 52905.140 25/06/15,04:29:20,02,07,1, 11.9,1,1, 10.791, 10535.816, 474.098, 52905.087 25/06/15,04:29:20,03,07,1, 11.9,1,1, 10.791, 10535.822, 474.100, 52905.066 25/06/15,04:29:20,04,07,1, 11.9,1,1, 10.791, 10535.816, 474.107, 52905.085 25/06/15,04:29:20,05,07,1, 11.9,1,1, 10.791, 10535.820, 474.099, 52905.162 25/06/15,04:29:20,06,07,1, 11.9,1,1, 10.791, 10535.817, 474.101, 52905.073 25/06/15,04:29:20,07,07,1, 11.9,1,1, 10.791, 10535.811, 474.082, 52905.044 25/06/15,04:29:20,08,07,1, 11.9,1,1, 10.791, 10535.821, 474.118, 52905.170 25/06/15,04:29:20,09,07,1, 11.9,1,1, 10.791, 10535.812, 474.103, 52905.157 25/06/15,04:29:20,10,07,1, 11.9,1,1, 10.791, 10535.811, 474.107, 52905.120 25/06/15,04:29:20,11,07,1, 11.9,1,1, 10.791, 10535.793, 474.104, 52905.153 25/06/15,04:29:20,12,07,1, 11.9,1,1, 10.791, 10535.810, 474.108, 52905.203 25/06/15,04:29:20,13,07,1, 11.9,1,1, 10.791, 10535.793, 474.083, 52905.075 25/06/15,04:29:20,14,07,1, 11.9,1,1, 10.791, 10535.829, 474.087, 52905.217 25/06/15,04:29:20,15,07,1, 11.9,1,1, 10.791, 10535.807, 474.118, 52905.110 25/06/15,04:29:20,16,07,1, 11.9,1,1, 10.791, 10535.795, 474.091, 52905.086 25/06/15,04:29:20,17,07,1, 11.9,1,1, 10.791, 10535.798, 474.112, 52905.148 25/06/15,04:29:20,18,07,1, 11.9,1,1, 10.791, 10535.791, 474.087, 52905.098 25/06/15,04:29:20,19,07,1, 11.9,1,1, 10.791, 10535.783, 474.092, 52905.122 25/06/15,04:29:21,00,07,1, 11.9,1,1, 10.791, 10535.780, 474.092, 52905.122 25/06/15,04:29:21,01,07,1, 11.9,1,1, 10.791, 10535.806, 474.086, 52905.099 25/06/15,04:29:21,02,07,1, 11.9,1,1, 10.791, 10535.792, 474.106, 52905.149 25/06/15,04:29:21,03,07,1, 11.9,1,1, 10.791, 10535.809, 474.089, 52905.149 25/06/15,04:29:21,04,07,1, 11.9,1,1, 10.791, 10535.783, 474.110, 52905.158 25/06/15,04:29:21,05,07,1, 11.9,1,1, 10.791, 10535.795, 474.119, 52905.163 25/06/15,04:29:21,06,07,1, 11.9,1,1, 10.791, 10535.787, 474.093, 52905.099 25/06/15,04:29:21,07,07,1, 11.9,1,1, 10.791, 10535.803, 474.059, 52905.107 25/06/15,04:29:21,08,07,1, 11.9,1,1, 10.791, 10535.786, 474.104, 52905.145 25/06/15,04:29:21,09,07,1, 11.9,1,1, 10.791, 10535.799, 474.069, 52905.151 25/06/15,04:29:21,10,07,1, 11.9,1,1, 10.791, 10535.785, 474.075, 52905.096 25/06/15,04:29:21,11,07,1, 11.9,1,1, 10.791, 10535.813, 474.077, 52905.158 25/06/15,04:29:21,12,07,1, 11.9,1,1, 10.791, 10535.772, 474.088, 52905.107 25/06/15,04:29:21,13,07,1, 11.9,1,1, 10.791, 10535.827, 474.066, 52905.085 25/06/15,04:29:21,14,07,1, 11.9,1,1, 10.791, 10535.781, 474.058, 52905.064 25/06/15,04:29:21,15,07,1, 11.9,1,1, 10.791, 10535.779, 474.066, 52905.140 25/06/15,04:29:21,16,07,1, 11.9,1,1, 10.791, 10535.789, 474.061, 52905.042 25/06/15,04:29:21,17,07,1, 11.9,1,1, 10.791, 10535.788, 474.071, 52905.114 25/06/15,04:29:21,18,07,1, 11.9,1,1, 10.791, 10535.797, 474.074, 52905.103 25/06/15,04:29:21,19,07,1, 11.9,1,1, 10.791, 10535.766, 474.063, 52905.045 25/06/15,04:29:22,00,07,1, 11.9,1,1, 10.791, 10535.764, 474.063, 52905.045 25/06/15,04:29:22,01,07,1, 11.9,1,1, 10.791, 10535.781, 474.036, 52905.055 25/06/15,04:29:22,02,07,1, 11.9,1,1, 10.791, 10535.801, 474.064, 52905.081 25/06/15,04:29:22,03,07,1, 11.9,1,1, 10.791, 10535.790, 474.066, 52905.160 25/06/15,04:29:22,04,07,1, 11.9,1,1, 10.791, 10535.772, 474.053, 52905.060 25/06/15,04:29:22,05,07,1, 11.9,1,1, 10.791, 10535.782, 474.063, 52905.166 25/06/15,04:29:22,06,07,1, 11.9,1,1, 10.791, 10535.766, 474.045, 52905.172 25/06/15,04:29:22,07,07,1, 11.9,1,1, 10.791, 10535.781, 474.023, 52905.064 25/06/15,04:29:22,08,07,1, 11.9,1,1, 10.791, 10535.778, 474.030, 52905.126 25/06/15,04:29:22,09,07,1, 11.9,1,1, 10.791, 10535.750, 474.045, 52905.124 25/06/15,04:29:22,10,07,1, 11.9,1,1, 10.791, 10535.758, 474.042, 52905.158 25/06/15,04:29:22,11,07,1, 11.9,1,1, 10.791, 10535.760, 474.050, 52905.181 25/06/15,04:29:22,12,07,1, 11.9,1,1, 10.791, 10535.761, 474.055, 52905.118 25/06/15,04:29:22,13,07,1, 11.9,1,1, 10.791, 10535.761, 474.036, 52905.152 25/06/15,04:29:22,14,07,1, 11.9,1,1, 10.791, 10535.791, 474.017, 52905.111 25/06/15,04:29:22,15,07,1, 11.9,1,1, 10.791, 10535.749, 474.035, 52905.111 25/06/15,04:29:22,16,07,1, 11.9,1,1, 10.791, 10535.757, 474.042, 52905.130 25/06/15,04:29:22,17,07,1, 11.9,1,1, 10.791, 10535.754, 474.018, 52905.120 25/06/15,04:29:22,18,07,1, 11.9,1,1, 10.791, 10535.779, 474.019, 52905.226 25/06/15,04:29:22,19,07,1, 11.9,1,1, 10.791, 10535.773, 474.030, 52905.132 25/06/15,04:29:23,00,07,1, 11.9,1,1, 10.792, 10535.772, 474.030, 52905.132 25/06/15,04:29:23,01,07,1, 11.9,1,1, 10.792, 10535.772, 474.039, 52905.165 25/06/15,04:29:23,02,07,1, 11.9,1,1, 10.792, 10535.750, 474.017, 52905.109 25/06/15,04:29:23,03,07,1, 11.9,1,1, 10.792, 10535.778, 473.994, 52905.133 25/06/15,04:29:23,04,07,1, 11.9,1,1, 10.792, 10535.766, 474.020, 52905.170 25/06/15,04:29:23,05,07,1, 11.9,1,1, 10.792, 10535.745, 474.004, 52905.088 25/06/15,04:29:23,06,07,1, 11.9,1,1, 10.792, 10535.773, 474.018, 52905.134 25/06/15,04:29:23,07,07,1, 11.9,1,1, 10.792, 10535.763, 474.016, 52905.179 25/06/15,04:29:23,08,07,1, 11.9,1,1, 10.792, 10535.700, 474.029, 52905.300 25/06/15,04:29:23,09,07,1, 11.9,1,1, 10.792, 10535.747, 474.007, 52905.168 25/06/15,04:29:23,10,07,1, 11.9,1,1, 10.792, 10535.748, 474.026, 52905.255 25/06/15,04:29:23,11,07,1, 11.9,1,1, 10.792, 10535.744, 473.991, 52905.190 25/06/15,04:29:23,12,07,1, 11.9,1,1, 10.792, 10535.746, 473.998, 52905.095 25/06/15,04:29:23,13,07,1, 11.9,1,1, 10.792, 10535.744, 474.016, 52905.155 25/06/15,04:29:23,14,07,1, 11.9,1,1, 10.792, 10535.743, 474.013, 52905.147 25/06/15,04:29:23,15,07,1, 11.9,1,1, 10.792, 10535.750, 473.980, 52905.119 25/06/15,04:29:23,16,07,1, 11.9,1,1, 10.792, 10535.750, 473.999, 52905.157 25/06/15,04:29:23,17,07,1, 11.9,1,1, 10.792, 10535.749, 473.997, 52905.199 25/06/15,04:29:23,18,07,1, 11.9,1,1, 10.792, 10535.744, 473.997, 52905.182 25/06/15,04:29:23,19,07,1, 11.9,1,1, 10.792, 10535.732, 473.982, 52905.089 25/06/15,04:29:24,00,08,1, 11.9,1,1, 10.789, 10535.730, 473.982, 52905.089 25/06/15,04:29:24,01,08,1, 11.9,1,1, 10.789, 10535.748, 473.988, 52905.156 25/06/15,04:29:24,02,08,1, 11.9,1,1, 10.789, 10535.726, 473.946, 52905.106 25/06/15,04:29:24,03,08,1, 11.9,1,1, 10.789, 10535.712, 473.966, 52905.078 25/06/15,04:29:24,04,08,1, 11.9,1,1, 10.789, 10535.773, 473.964, 52905.115 25/06/15,04:29:24,05,08,1, 11.9,1,1, 10.789, 10535.741, 473.976, 52905.141 25/06/15,04:29:24,06,08,1, 11.9,1,1, 10.789, 10535.755, 473.948, 52905.107 25/06/15,04:29:24,07,08,1, 11.9,1,1, 10.789, 10535.722, 473.945, 52905.172 25/06/15,04:29:24,08,08,1, 11.9,1,1, 10.789, 10535.703, 473.958, 52905.185 25/06/15,04:29:24,09,08,1, 11.9,1,1, 10.789, 10535.719, 473.952, 52905.199 25/06/15,04:29:24,10,08,1, 11.9,1,1, 10.789, 10535.738, 473.975, 52905.173 25/06/15,04:29:24,11,08,1, 11.9,1,1, 10.789, 10535.719, 473.952, 52905.142 25/06/15,04:29:24,12,08,1, 11.9,1,1, 10.789, 10535.749, 473.941, 52905.104 25/06/15,04:29:24,13,08,1, 11.9,1,1, 10.789, 10535.759, 473.951, 52905.063 25/06/15,04:29:24,14,08,1, 11.9,1,1, 10.789, 10535.752, 473.938, 52905.107 25/06/15,04:29:24,15,08,1, 11.9,1,1, 10.789, 10535.783, 473.895, 52904.964 25/06/15,04:29:24,16,08,1, 11.9,1,1, 10.789, 10535.748, 473.924, 52905.154 25/06/15,04:29:24,17,08,1, 11.9,1,1, 10.789, 10535.748, 473.910, 52905.163 25/06/15,04:29:24,18,08,1, 11.9,1,1, 10.789, 10535.722, 473.908, 52905.205 25/06/15,04:29:24,19,08,1, 11.9,1,1, 10.789, 10535.752, 473.898, 52905.084 25/06/15,04:29:25,00,08,1, 11.9,1,1, 10.789, 10535.747, 473.898, 52905.084 25/06/15,04:29:25,01,08,1, 11.9,1,1, 10.789, 10535.782, 473.916, 52905.125 25/06/15,04:29:25,02,08,1, 11.9,1,1, 10.789, 10535.754, 473.877, 52905.135 25/06/15,04:29:25,03,08,1, 11.9,1,1, 10.789, 10535.756, 473.884, 52905.159 25/06/15,04:29:25,04,08,1, 11.9,1,1, 10.789, 10535.764, 473.921, 52905.124 25/06/15,04:29:25,05,08,1, 11.9,1,1, 10.789, 10535.748, 473.873, 52905.114 25/06/15,04:29:25,06,08,1, 11.9,1,1, 10.789, 10535.745, 473.872, 52905.195 25/06/15,04:29:25,07,08,1, 11.9,1,1, 10.789, 10535.781, 473.873, 52905.049 25/06/15,04:29:25,08,08,1, 11.9,1,1, 10.789, 10535.764, 473.885, 52905.162 25/06/15,04:29:25,09,08,1, 11.9,1,1, 10.789, 10535.764, 473.872, 52905.155 25/06/15,04:29:25,10,08,1, 11.9,1,1, 10.789, 10535.782, 473.857, 52905.084 25/06/15,04:29:25,11,08,1, 11.9,1,1, 10.789, 10535.764, 473.853, 52905.183 25/06/15,04:29:25,12,08,1, 11.9,1,1, 10.789, 10535.777, 473.844, 52905.152 25/06/15,04:29:25,13,08,1, 11.9,1,1, 10.789, 10535.769, 473.853, 52905.123 25/06/15,04:29:25,14,08,1, 11.9,1,1, 10.789, 10535.794, 473.852, 52905.110 25/06/15,04:29:25,15,08,1, 11.9,1,1, 10.789, 10535.770, 473.830, 52905.123 25/06/15,04:29:25,16,08,1, 11.9,1,1, 10.789, 10535.774, 473.847, 52905.100 25/06/15,04:29:25,17,08,1, 11.9,1,1, 10.789, 10535.760, 473.842, 52905.126 25/06/15,04:29:25,18,08,1, 11.9,1,1, 10.789, 10535.759, 473.880, 52905.317 25/06/15,04:29:25,19,08,1, 11.9,1,1, 10.789, 10535.762, 473.830, 52905.127 25/06/15,04:29:26,00,07,1, 11.9,1,1, 10.787, 10535.755, 473.830, 52905.127 25/06/15,04:29:26,01,07,1, 11.9,1,1, 10.787, 10535.767, 473.814, 52905.110 25/06/15,04:29:26,02,07,1, 11.9,1,1, 10.787, 10535.780, 473.823, 52905.102 25/06/15,04:29:26,03,07,1, 11.9,1,1, 10.787, 10535.796, 473.795, 52905.100 25/06/15,04:29:26,04,07,1, 11.9,1,1, 10.787, 10535.776, 473.796, 52905.063 25/06/15,04:29:26,05,07,1, 11.9,1,1, 10.787, 10535.789, 473.785, 52905.100 25/06/15,04:29:26,06,07,1, 11.9,1,1, 10.787, 10535.771, 473.793, 52905.122 25/06/15,04:29:26,07,07,1, 11.9,1,1, 10.787, 10535.773, 473.785, 52905.142 25/06/15,04:29:26,08,07,1, 11.9,1,1, 10.787, 10535.811, 473.804, 52905.156 25/06/15,04:29:26,09,07,1, 11.9,1,1, 10.787, 10535.787, 473.785, 52905.145 25/06/15,04:29:26,10,07,1, 11.9,1,1, 10.787, 10535.793, 473.795, 52905.065 25/06/15,04:29:26,11,07,1, 11.9,1,1, 10.787, 10535.777, 473.774, 52905.170 25/06/15,04:29:26,12,07,1, 11.9,1,1, 10.787, 10535.776, 473.759, 52905.127 25/06/15,04:29:26,13,07,1, 11.9,1,1, 10.787, 10535.795, 473.767, 52905.157 25/06/15,04:29:26,14,07,1, 11.9,1,1, 10.787, 10535.771, 473.760, 52905.068 25/06/15,04:29:26,15,07,1, 11.9,1,1, 10.787, 10535.780, 473.740, 52905.094 25/06/15,04:29:26,16,07,1, 11.9,1,1, 10.787, 10535.791, 473.788, 52905.105 25/06/15,04:29:26,17,07,1, 11.9,1,1, 10.787, 10535.791, 473.765, 52905.090 25/06/15,04:29:26,18,07,1, 11.9,1,1, 10.787, 10535.817, 473.767, 52905.055 25/06/15,04:29:26,19,07,1, 11.9,1,1, 10.787, 10535.803, 473.751, 52905.083 25/06/15,04:29:27,00,08,1, 12.0,1,1, 10.791, 10535.797, 473.751, 52905.083 25/06/15,04:29:27,01,08,1, 12.0,1,1, 10.791, 10535.800, 473.757, 52905.131 25/06/15,04:29:27,02,08,1, 12.0,1,1, 10.791, 10535.807, 473.728, 52905.179 25/06/15,04:29:27,03,08,1, 12.0,1,1, 10.791, 10535.809, 473.729, 52905.161 25/06/15,04:29:27,04,08,1, 12.0,1,1, 10.791, 10535.835, 473.736, 52905.100 25/06/15,04:29:27,05,08,1, 12.0,1,1, 10.791, 10535.804, 473.725, 52905.114 25/06/15,04:29:27,06,08,1, 12.0,1,1, 10.791, 10535.804, 473.745, 52905.148 25/06/15,04:29:27,07,08,1, 12.0,1,1, 10.791, 10535.823, 473.742, 52905.074 25/06/15,04:29:27,08,08,1, 12.0,1,1, 10.791, 10535.815, 473.743, 52905.067 25/06/15,04:29:27,09,08,1, 12.0,1,1, 10.791, 10535.804, 473.733, 52905.128 25/06/15,04:29:27,10,08,1, 12.0,1,1, 10.791, 10535.832, 473.732, 52905.043 25/06/15,04:29:27,11,08,1, 12.0,1,1, 10.791, 10535.791, 473.714, 52905.132 25/06/15,04:29:27,12,08,1, 12.0,1,1, 10.791, 10535.830, 473.725, 52905.093 25/06/15,04:29:27,13,08,1, 12.0,1,1, 10.791, 10535.818, 473.721, 52905.162 25/06/15,04:29:27,14,08,1, 12.0,1,1, 10.791, 10535.823, 473.712, 52905.094 25/06/15,04:29:27,15,08,1, 12.0,1,1, 10.791, 10535.831, 473.690, 52905.068 25/06/15,04:29:27,16,08,1, 12.0,1,1, 10.791, 10535.823, 473.711, 52905.113 25/06/15,04:29:27,17,08,1, 12.0,1,1, 10.791, 10535.808, 473.726, 52905.113 25/06/15,04:29:27,18,08,1, 12.0,1,1, 10.791, 10535.832, 473.725, 52905.102 25/06/15,04:29:27,19,08,1, 12.0,1,1, 10.791, 10535.820, 473.716, 52905.051 25/06/15,04:29:28,00,08,1, 12.0,1,1, 10.792, 10535.814, 473.716, 52905.051 25/06/15,04:29:28,01,08,1, 12.0,1,1, 10.792, 10535.826, 473.699, 52905.042 25/06/15,04:29:28,02,08,1, 12.0,1,1, 10.792, 10535.847, 473.691, 52905.067 25/06/15,04:29:28,03,08,1, 12.0,1,1, 10.792, 10535.853, 473.658, 52905.127 25/06/15,04:29:28,04,08,1, 12.0,1,1, 10.792, 10535.860, 473.674, 52905.101 25/06/15,04:29:28,05,08,1, 12.0,1,1, 10.792, 10535.868, 473.690, 52905.155 25/06/15,04:29:28,06,08,1, 12.0,1,1, 10.792, 10535.865, 473.706, 52905.100 25/06/15,04:29:28,07,08,1, 12.0,1,1, 10.792, 10535.872, 473.687, 52905.160 25/06/15,04:29:28,08,08,1, 12.0,1,1, 10.792, 10535.865, 473.675, 52905.108 25/06/15,04:29:28,09,08,1, 12.0,1,1, 10.792, 10535.870, 473.663, 52905.079 25/06/15,04:29:28,10,08,1, 12.0,1,1, 10.792, 10535.880, 473.663, 52905.080 25/06/15,04:29:28,11,08,1, 12.0,1,1, 10.792, 10535.864, 473.671, 52905.136 25/06/15,04:29:28,12,08,1, 12.0,1,1, 10.792, 10535.860, 473.633, 52905.094 25/06/15,04:29:28,13,08,1, 12.0,1,1, 10.792, 10535.859, 473.632, 52905.134 25/06/15,04:29:28,14,08,1, 12.0,1,1, 10.792, 10535.910, 473.633, 52905.116 25/06/15,04:29:28,15,08,1, 12.0,1,1, 10.792, 10535.894, 473.653, 52905.150 25/06/15,04:29:28,16,08,1, 12.0,1,1, 10.792, 10535.892, 473.639, 52905.117 25/06/15,04:29:28,17,08,1, 12.0,1,1, 10.792, 10535.882, 473.634, 52905.091 25/06/15,04:29:28,18,08,1, 12.0,1,1, 10.792, 10535.911, 473.616, 52905.209 25/06/15,04:29:28,19,08,1, 12.0,1,1, 10.792, 10535.855, 473.611, 52905.129 25/06/15,04:29:29,00,07,1, 11.9,1,1, 10.791, 10535.847, 473.611, 52905.129 25/06/15,04:29:29,01,07,1, 11.9,1,1, 10.791, 10535.879, 473.605, 52905.109 25/06/15,04:29:29,02,07,1, 11.9,1,1, 10.791, 10535.883, 473.610, 52905.111 25/06/15,04:29:29,03,07,1, 11.9,1,1, 10.791, 10535.908, 473.625, 52905.104 25/06/15,04:29:29,04,07,1, 11.9,1,1, 10.791, 10535.901, 473.608, 52905.085 25/06/15,04:29:29,05,07,1, 11.9,1,1, 10.791, 10535.880, 473.608, 52905.100 25/06/15,04:29:29,06,07,1, 11.9,1,1, 10.791, 10535.901, 473.607, 52905.105 25/06/15,04:29:29,07,07,1, 11.9,1,1, 10.791, 10535.922, 473.586, 52905.073 25/06/15,04:29:29,08,07,1, 11.9,1,1, 10.791, 10535.902, 473.557, 52905.085 25/06/15,04:29:29,09,07,1, 11.9,1,1, 10.791, 10535.915, 473.592, 52905.104 25/06/15,04:29:29,10,07,1, 11.9,1,1, 10.791, 10535.907, 473.579, 52905.099 25/06/15,04:29:29,11,07,1, 11.9,1,1, 10.791, 10535.912, 473.585, 52905.090 25/06/15,04:29:29,12,07,1, 11.9,1,1, 10.791, 10535.929, 473.547, 52905.131 25/06/15,04:29:29,13,07,1, 11.9,1,1, 10.791, 10535.930, 473.565, 52905.156 25/06/15,04:29:29,14,07,1, 11.9,1,1, 10.791, 10535.920, 473.541, 52905.059 25/06/15,04:29:29,15,07,1, 11.9,1,1, 10.791, 10535.918, 473.562, 52905.140 25/06/15,04:29:29,16,07,1, 11.9,1,1, 10.791, 10535.962, 473.536, 52905.039 25/06/15,04:29:29,17,07,1, 11.9,1,1, 10.791, 10535.953, 473.543, 52905.147 25/06/15,04:29:29,18,07,1, 11.9,1,1, 10.791, 10535.956, 473.547, 52905.149 25/06/15,04:29:29,19,07,1, 11.9,1,1, 10.791, 10535.929, 473.533, 52905.018 25/06/15,04:29:30,00,07,1, 11.9,1,1, 10.790, 10535.922, 473.533, 52905.018 25/06/15,04:29:30,01,07,1, 11.9,1,1, 10.790, 10535.958, 473.522, 52905.103 25/06/15,04:29:30,02,07,1, 11.9,1,1, 10.790, 10535.949, 473.512, 52905.055 25/06/15,04:29:30,03,07,1, 11.9,1,1, 10.790, 10535.964, 473.532, 52905.109 25/06/15,04:29:30,04,07,1, 11.9,1,1, 10.790, 10535.970, 473.494, 52905.125 25/06/15,04:29:30,05,07,1, 11.9,1,1, 10.790, 10535.958, 473.509, 52905.140 25/06/15,04:29:30,06,07,1, 11.9,1,1, 10.790, 10535.977, 473.495, 52905.096 25/06/15,04:29:30,07,07,1, 11.9,1,1, 10.790, 10535.952, 473.488, 52905.091 25/06/15,04:29:30,08,07,1, 11.9,1,1, 10.790, 10535.968, 473.492, 52905.127 25/06/15,04:29:30,09,07,1, 11.9,1,1, 10.790, 10535.981, 473.469, 52905.136 25/06/15,04:29:30,10,07,1, 11.9,1,1, 10.790, 10535.973, 473.474, 52905.051 25/06/15,04:29:30,11,07,1, 11.9,1,1, 10.790, 10535.986, 473.478, 52905.097 25/06/15,04:29:30,12,07,1, 11.9,1,1, 10.790, 10535.976, 473.465, 52905.056 25/06/15,04:29:30,13,07,1, 11.9,1,1, 10.790, 10535.963, 473.462, 52905.057 25/06/15,04:29:30,14,07,1, 11.9,1,1, 10.790, 10535.995, 473.471, 52905.028 25/06/15,04:29:30,15,07,1, 11.9,1,1, 10.790, 10535.973, 473.468, 52905.091 25/06/15,04:29:30,16,07,1, 11.9,1,1, 10.790, 10535.977, 473.468, 52905.002 25/06/15,04:29:30,17,07,1, 11.9,1,1, 10.790, 10535.984, 473.440, 52905.036 25/06/15,04:29:30,18,07,1, 11.9,1,1, 10.790, 10535.996, 473.439, 52905.037 25/06/15,04:29:30,19,07,1, 11.9,1,1, 10.790, 10535.989, 473.430, 52905.017 25/06/15,04:29:31,00,07,1, 11.9,1,1, 10.792, 10535.980, 473.430, 52905.017 25/06/15,04:29:31,01,07,1, 11.9,1,1, 10.792, 10535.984, 473.439, 52905.068 25/06/15,04:29:31,02,07,1, 11.9,1,1, 10.792, 10535.986, 473.428, 52904.977 25/06/15,04:29:31,03,07,1, 11.9,1,1, 10.792, 10536.025, 473.404, 52905.014 25/06/15,04:29:31,04,07,1, 11.9,1,1, 10.792, 10535.995, 473.419, 52905.103 25/06/15,04:29:31,05,07,1, 11.9,1,1, 10.792, 10536.002, 473.412, 52905.076 25/06/15,04:29:31,06,07,1, 11.9,1,1, 10.792, 10536.019, 473.417, 52905.094 25/06/15,04:29:31,07,07,1, 11.9,1,1, 10.792, 10536.028, 473.395, 52905.073 25/06/15,04:29:31,08,07,1, 11.9,1,1, 10.792, 10536.004, 473.384, 52905.118 25/06/15,04:29:31,09,07,1, 11.9,1,1, 10.792, 10536.025, 473.401, 52905.035 25/06/15,04:29:31,10,07,1, 11.9,1,1, 10.792, 10536.001, 473.401, 52905.080 25/06/15,04:29:31,11,07,1, 11.9,1,1, 10.792, 10536.022, 473.386, 52905.045 25/06/15,04:29:31,12,07,1, 11.9,1,1, 10.792, 10536.011, 473.397, 52905.134 25/06/15,04:29:31,13,07,1, 11.9,1,1, 10.792, 10536.024, 473.380, 52905.062 25/06/15,04:29:31,14,07,1, 11.9,1,1, 10.792, 10536.007, 473.388, 52905.141 25/06/15,04:29:31,15,07,1, 11.9,1,1, 10.792, 10536.014, 473.382, 52905.082 25/06/15,04:29:31,16,07,1, 11.9,1,1, 10.792, 10536.044, 473.408, 52905.082 25/06/15,04:29:31,17,07,1, 11.9,1,1, 10.792, 10536.021, 473.366, 52905.072 25/06/15,04:29:31,18,07,1, 11.9,1,1, 10.792, 10536.026, 473.374, 52905.064 25/06/15,04:29:31,19,07,1, 11.9,1,1, 10.792, 10536.034, 473.365, 52905.110 25/06/15,04:29:32,00,07,1, 11.9,1,1, 10.787, 10536.031, 473.365, 52905.110 25/06/15,04:29:32,01,07,1, 11.9,1,1, 10.787, 10536.027, 473.371, 52905.081 25/06/15,04:29:32,02,07,1, 11.9,1,1, 10.787, 10536.047, 473.396, 52905.164 25/06/15,04:29:32,03,07,1, 11.9,1,1, 10.787, 10536.011, 473.391, 52905.115 25/06/15,04:29:32,04,07,1, 11.9,1,1, 10.787, 10536.036, 473.378, 52905.069 25/06/15,04:29:32,05,07,1, 11.9,1,1, 10.787, 10536.047, 473.346, 52905.024 25/06/15,04:29:32,06,07,1, 11.9,1,1, 10.787, 10536.039, 473.362, 52905.058 25/06/15,04:29:32,07,07,1, 11.9,1,1, 10.787, 10536.029, 473.354, 52905.078 25/06/15,04:29:32,08,07,1, 11.9,1,1, 10.787, 10536.045, 473.364, 52905.083 25/06/15,04:29:32,09,07,1, 11.9,1,1, 10.787, 10536.035, 473.360, 52905.046 25/06/15,04:29:32,10,07,1, 11.9,1,1, 10.787, 10536.053, 473.345, 52905.070 25/06/15,04:29:32,11,07,1, 11.9,1,1, 10.787, 10536.031, 473.335, 52905.109 25/06/15,04:29:32,12,07,1, 11.9,1,1, 10.787, 10536.035, 473.344, 52905.127 25/06/15,04:29:32,13,07,1, 11.9,1,1, 10.787, 10536.058, 473.331, 52905.068 25/06/15,04:29:32,14,07,1, 11.9,1,1, 10.787, 10536.043, 473.323, 52905.130 25/06/15,04:29:32,15,07,1, 11.9,1,1, 10.787, 10536.045, 473.316, 52905.090 25/06/15,04:29:32,16,07,1, 11.9,1,1, 10.787, 10536.056, 473.341, 52905.075 25/06/15,04:29:32,17,07,1, 11.9,1,1, 10.787, 10536.050, 473.339, 52905.073 25/06/15,04:29:32,18,07,1, 11.9,1,1, 10.787, 10536.036, 473.345, 52905.118 25/06/15,04:29:32,19,07,1, 11.9,1,1, 10.787, 10536.013, 473.325, 52905.080 25/06/15,04:29:33,00,08,1, 11.9,1,1, 10.789, 10536.005, 473.325, 52905.080 25/06/15,04:29:33,01,08,1, 11.9,1,1, 10.789, 10536.040, 473.320, 52905.134 25/06/15,04:29:33,02,08,1, 11.9,1,1, 10.789, 10536.051, 473.292, 52905.108 25/06/15,04:29:33,03,08,1, 11.9,1,1, 10.789, 10536.068, 473.305, 52905.116 25/06/15,04:29:33,04,08,1, 11.9,1,1, 10.789, 10536.056, 473.329, 52905.102 25/06/15,04:29:33,05,08,1, 11.9,1,1, 10.789, 10536.043, 473.309, 52905.105 25/06/15,04:29:33,06,08,1, 11.9,1,1, 10.789, 10536.045, 473.313, 52905.122 25/06/15,04:29:33,07,08,1, 11.9,1,1, 10.789, 10536.066, 473.295, 52905.150 25/06/15,04:29:33,08,08,1, 11.9,1,1, 10.789, 10536.058, 473.305, 52905.063 25/06/15,04:29:33,09,08,1, 11.9,1,1, 10.789, 10536.078, 473.324, 52905.131 25/06/15,04:29:33,10,08,1, 11.9,1,1, 10.789, 10536.092, 473.271, 52905.119 25/06/15,04:29:33,11,08,1, 11.9,1,1, 10.789, 10536.069, 473.266, 52905.105 25/06/15,04:29:33,12,08,1, 11.9,1,1, 10.789, 10536.032, 473.275, 52905.126 25/06/15,04:29:33,13,08,1, 11.9,1,1, 10.789, 10536.048, 473.260, 52905.031 25/06/15,04:29:33,14,08,1, 11.9,1,1, 10.789, 10536.052, 473.289, 52905.187 25/06/15,04:29:33,15,08,1, 11.9,1,1, 10.789, 10536.066, 473.276, 52905.111 25/06/15,04:29:33,16,08,1, 11.9,1,1, 10.789, 10536.036, 473.276, 52905.147 25/06/15,04:29:33,17,08,1, 11.9,1,1, 10.789, 10536.058, 473.251, 52905.135 25/06/15,04:29:33,18,08,1, 11.9,1,1, 10.789, 10536.057, 473.263, 52905.169 25/06/15,04:29:33,19,08,1, 11.9,1,1, 10.789, 10536.067, 473.250, 52905.111 25/06/15,04:29:34,00,08,1, 11.9,1,1, 10.794, 10536.064, 473.250, 52905.111 25/06/15,04:29:34,01,08,1, 11.9,1,1, 10.794, 10536.044, 473.235, 52905.109 25/06/15,04:29:34,02,08,1, 11.9,1,1, 10.794, 10536.044, 473.230, 52905.147 25/06/15,04:29:34,03,08,1, 11.9,1,1, 10.794, 10536.058, 473.267, 52905.165 25/06/15,04:29:34,04,08,1, 11.9,1,1, 10.794, 10536.063, 473.249, 52905.069 25/06/15,04:29:34,05,08,1, 11.9,1,1, 10.794, 10536.056, 473.234, 52905.117 25/06/15,04:29:34,06,08,1, 11.9,1,1, 10.794, 10536.088, 473.226, 52905.098 25/06/15,04:29:34,07,08,1, 11.9,1,1, 10.794, 10536.056, 473.246, 52905.158 25/06/15,04:29:34,08,08,1, 11.9,1,1, 10.794, 10536.078, 473.246, 52905.172 25/06/15,04:29:34,09,08,1, 11.9,1,1, 10.794, 10536.061, 473.205, 52905.061 25/06/15,04:29:34,10,08,1, 11.9,1,1, 10.794, 10536.069, 473.243, 52905.083 25/06/15,04:29:34,11,08,1, 11.9,1,1, 10.794, 10536.051, 473.225, 52905.181 25/06/15,04:29:34,12,08,1, 11.9,1,1, 10.794, 10536.055, 473.234, 52905.165 25/06/15,04:29:34,13,08,1, 11.9,1,1, 10.794, 10536.070, 473.228, 52905.191 25/06/15,04:29:34,14,08,1, 11.9,1,1, 10.794, 10536.051, 473.225, 52905.084 25/06/15,04:29:34,15,08,1, 11.9,1,1, 10.794, 10536.049, 473.225, 52905.095 25/06/15,04:29:34,16,08,1, 11.9,1,1, 10.794, 10536.082, 473.218, 52905.133 25/06/15,04:29:34,17,08,1, 11.9,1,1, 10.794, 10536.045, 473.192, 52905.179 25/06/15,04:29:34,18,08,1, 11.9,1,1, 10.794, 10536.080, 473.215, 52905.185 25/06/15,04:29:34,19,08,1, 11.9,1,1, 10.794, 10536.049, 473.209, 52905.096 25/06/15,04:29:35,00,08,1, 11.9,1,1, 10.789, 10536.047, 473.209, 52905.096 25/06/15,04:29:35,01,08,1, 11.9,1,1, 10.789, 10536.039, 473.203, 52905.173 25/06/15,04:29:35,02,08,1, 11.9,1,1, 10.789, 10536.035, 473.192, 52905.128 25/06/15,04:29:35,03,08,1, 11.9,1,1, 10.789, 10536.067, 473.218, 52905.132 25/06/15,04:29:35,04,08,1, 11.9,1,1, 10.789, 10536.069, 473.211, 52905.151 25/06/15,04:29:35,05,08,1, 11.9,1,1, 10.789, 10536.062, 473.209, 52905.213 25/06/15,04:29:35,06,08,1, 11.9,1,1, 10.789, 10536.063, 473.211, 52905.116 25/06/15,04:29:35,07,08,1, 11.9,1,1, 10.789, 10536.084, 473.209, 52905.143 25/06/15,04:29:35,08,08,1, 11.9,1,1, 10.789, 10536.052, 473.201, 52905.103 25/06/15,04:29:35,09,08,1, 11.9,1,1, 10.789, 10536.074, 473.200, 52905.132 25/06/15,04:29:35,10,08,1, 11.9,1,1, 10.789, 10536.048, 473.202, 52905.075 25/06/15,04:29:35,11,08,1, 11.9,1,1, 10.789, 10536.050, 473.210, 52905.154 25/06/15,04:29:35,12,08,1, 11.9,1,1, 10.789, 10536.069, 473.204, 52905.149 25/06/15,04:29:35,13,08,1, 11.9,1,1, 10.789, 10536.070, 473.185, 52905.124 25/06/15,04:29:35,14,08,1, 11.9,1,1, 10.789, 10536.053, 473.182, 52905.177 25/06/15,04:29:35,15,08,1, 11.9,1,1, 10.789, 10536.090, 473.181, 52905.135 25/06/15,04:29:35,16,08,1, 11.9,1,1, 10.789, 10536.062, 473.182, 52905.105 25/06/15,04:29:35,17,08,1, 11.9,1,1, 10.789, 10536.055, 473.189, 52905.128 25/06/15,04:29:35,18,08,1, 11.9,1,1, 10.789, 10536.051, 473.202, 52905.141 25/06/15,04:29:35,19,08,1, 11.9,1,1, 10.789, 10536.044, 473.200, 52905.210 25/06/15,04:29:36,00,08,1, 11.9,1,1, 10.790, 10536.039, 473.200, 52905.210 25/06/15,04:29:36,01,08,1, 11.9,1,1, 10.790, 10536.059, 473.196, 52905.121 25/06/15,04:29:36,02,08,1, 11.9,1,1, 10.790, 10536.060, 473.168, 52905.153 25/06/15,04:29:36,03,08,1, 11.9,1,1, 10.790, 10536.061, 473.186, 52905.187 25/06/15,04:29:36,04,08,1, 11.9,1,1, 10.790, 10536.032, 473.167, 52905.162 25/06/15,04:29:36,05,08,1, 11.9,1,1, 10.790, 10536.047, 473.173, 52905.221 25/06/15,04:29:36,06,08,1, 11.9,1,1, 10.790, 10536.037, 473.213, 52905.196 25/06/15,04:29:36,07,08,1, 11.9,1,1, 10.790, 10536.049, 473.186, 52905.153 25/06/15,04:29:36,08,08,1, 11.9,1,1, 10.790, 10536.044, 473.187, 52905.210 25/06/15,04:29:36,09,08,1, 11.9,1,1, 10.790, 10536.042, 473.210, 52905.223 25/06/15,04:29:36,10,08,1, 11.9,1,1, 10.790, 10536.066, 473.180, 52905.183 25/06/15,04:29:36,11,08,1, 11.9,1,1, 10.790, 10536.044, 473.202, 52905.169 25/06/15,04:29:36,12,08,1, 11.9,1,1, 10.790, 10536.027, 473.209, 52905.186 25/06/15,04:29:36,13,08,1, 11.9,1,1, 10.790, 10536.054, 473.192, 52905.147 25/06/15,04:29:36,14,08,1, 11.9,1,1, 10.790, 10536.064, 473.208, 52905.203 25/06/15,04:29:36,15,08,1, 11.9,1,1, 10.790, 10536.079, 473.197, 52905.227 25/06/15,04:29:36,16,08,1, 11.9,1,1, 10.790, 10536.064, 473.196, 52905.262 25/06/15,04:29:36,17,08,1, 11.9,1,1, 10.790, 10536.069, 473.199, 52905.203 25/06/15,04:29:36,18,08,1, 11.9,1,1, 10.790, 10536.052, 473.190, 52905.227 25/06/15,04:29:36,19,08,1, 11.9,1,1, 10.790, 10536.050, 473.180, 52905.156 25/06/15,04:29:37,00,08,1, 11.9,1,1, 10.787, 10536.047, 473.180, 52905.156 25/06/15,04:29:37,01,08,1, 11.9,1,1, 10.787, 10536.063, 473.176, 52905.174 25/06/15,04:29:37,02,08,1, 11.9,1,1, 10.787, 10536.053, 473.180, 52905.243 25/06/15,04:29:37,03,08,1, 11.9,1,1, 10.787, 10536.059, 473.207, 52905.145 25/06/15,04:29:37,04,08,1, 11.9,1,1, 10.787, 10536.058, 473.201, 52905.201 25/06/15,04:29:37,05,08,1, 11.9,1,1, 10.787, 10536.045, 473.195, 52905.195 25/06/15,04:29:37,06,08,1, 11.9,1,1, 10.787, 10536.055, 473.204, 52905.240 25/06/15,04:29:37,07,08,1, 11.9,1,1, 10.787, 10536.033, 473.182, 52905.159 25/06/15,04:29:37,08,08,1, 11.9,1,1, 10.787, 10536.059, 473.216, 52905.209 25/06/15,04:29:37,09,08,1, 11.9,1,1, 10.787, 10536.048, 473.208, 52905.171 25/06/15,04:29:37,10,08,1, 11.9,1,1, 10.787, 10536.054, 473.198, 52905.209 25/06/15,04:29:37,11,08,1, 11.9,1,1, 10.787, 10536.048, 473.209, 52905.192 25/06/15,04:29:37,12,08,1, 11.9,1,1, 10.787, 10536.028, 473.177, 52905.245 25/06/15,04:29:37,13,08,1, 11.9,1,1, 10.787, 10536.043, 473.213, 52905.217 25/06/15,04:29:37,14,08,1, 11.9,1,1, 10.787, 10536.059, 473.198, 52905.208 25/06/15,04:29:37,15,08,1, 11.9,1,1, 10.787, 10536.043, 473.199, 52905.186 25/06/15,04:29:37,16,08,1, 11.9,1,1, 10.787, 10536.062, 473.207, 52905.255 25/06/15,04:29:37,17,08,1, 11.9,1,1, 10.787, 10536.051, 473.210, 52905.226 25/06/15,04:29:37,18,08,1, 11.9,1,1, 10.787, 10536.041, 473.191, 52905.219 25/06/15,04:29:37,19,08,1, 11.9,1,1, 10.787, 10536.054, 473.209, 52905.194 25/06/15,04:29:38,00,08,1, 11.9,1,1, 10.790, 10536.047, 473.209, 52905.194 25/06/15,04:29:38,01,08,1, 11.9,1,1, 10.790, 10536.040, 473.223, 52905.238 25/06/15,04:29:38,02,08,1, 11.9,1,1, 10.790, 10536.033, 473.200, 52905.274 25/06/15,04:29:38,03,08,1, 11.9,1,1, 10.790, 10536.047, 473.220, 52905.233 25/06/15,04:29:38,04,08,1, 11.9,1,1, 10.790, 10536.062, 473.230, 52905.293 25/06/15,04:29:38,05,08,1, 11.9,1,1, 10.790, 10536.050, 473.232, 52905.292 25/06/15,04:29:38,06,08,1, 11.9,1,1, 10.790, 10536.031, 473.233, 52905.303 25/06/15,04:29:38,07,08,1, 11.9,1,1, 10.790, 10536.016, 473.220, 52905.336 25/06/15,04:29:38,08,08,1, 11.9,1,1, 10.790, 10536.017, 473.226, 52905.278 25/06/15,04:29:38,09,08,1, 11.9,1,1, 10.790, 10536.044, 473.235, 52905.304 25/06/15,04:29:38,10,08,1, 11.9,1,1, 10.790, 10536.042, 473.232, 52905.241 25/06/15,04:29:38,11,08,1, 11.9,1,1, 10.790, 10536.054, 473.230, 52905.055 25/06/15,04:29:38,12,08,1, 11.9,1,1, 10.790, 10536.039, 473.255, 52905.267 25/06/15,04:29:38,13,08,1, 11.9,1,1, 10.790, 10536.019, 473.239, 52905.208 25/06/15,04:29:38,14,08,1, 11.9,1,1, 10.790, 10536.016, 473.237, 52905.209 25/06/15,04:29:38,15,08,1, 11.9,1,1, 10.790, 10536.033, 473.247, 52905.181 25/06/15,04:29:38,16,08,1, 11.9,1,1, 10.790, 10536.026, 473.253, 52905.252 25/06/15,04:29:38,17,08,1, 11.9,1,1, 10.790, 10536.028, 473.267, 52905.226 25/06/15,04:29:38,18,08,1, 11.9,1,1, 10.790, 10536.020, 473.235, 52905.182 25/06/15,04:29:38,19,08,1, 11.9,1,1, 10.790, 10536.015, 473.268, 52905.297 25/06/15,04:29:39,00,08,1, 12.0,1,1, 10.790, 10536.014, 473.268, 52905.297 25/06/15,04:29:39,01,08,1, 12.0,1,1, 10.790, 10536.001, 473.262, 52905.293 25/06/15,04:29:39,02,08,1, 12.0,1,1, 10.790, 10536.011, 473.263, 52905.239 25/06/15,04:29:39,03,08,1, 12.0,1,1, 10.790, 10535.984, 473.264, 52905.251 25/06/15,04:29:39,04,08,1, 12.0,1,1, 10.790, 10536.008, 473.266, 52905.282 25/06/15,04:29:39,05,08,1, 12.0,1,1, 10.790, 10536.017, 473.262, 52905.277 25/06/15,04:29:39,06,08,1, 12.0,1,1, 10.790, 10535.992, 473.279, 52905.269 25/06/15,04:29:39,07,08,1, 12.0,1,1, 10.790, 10535.997, 473.276, 52905.228 25/06/15,04:29:39,08,08,1, 12.0,1,1, 10.790, 10535.992, 473.298, 52905.328 25/06/15,04:29:39,09,08,1, 12.0,1,1, 10.790, 10536.004, 473.274, 52905.315 25/06/15,04:29:39,10,08,1, 12.0,1,1, 10.790, 10535.993, 473.295, 52905.303 25/06/15,04:29:39,11,08,1, 12.0,1,1, 10.790, 10535.983, 473.270, 52905.286 25/06/15,04:29:39,12,08,1, 12.0,1,1, 10.790, 10535.983, 473.263, 52905.209 25/06/15,04:29:39,13,08,1, 12.0,1,1, 10.790, 10535.993, 473.300, 52905.330 25/06/15,04:29:39,14,08,1, 12.0,1,1, 10.790, 10535.993, 473.281, 52905.262 25/06/15,04:29:39,15,08,1, 12.0,1,1, 10.790, 10535.980, 473.281, 52905.253 25/06/15,04:29:39,16,08,1, 12.0,1,1, 10.790, 10535.994, 473.279, 52905.286 25/06/15,04:29:39,17,08,1, 12.0,1,1, 10.790, 10536.002, 473.279, 52905.280 25/06/15,04:29:39,18,08,1, 12.0,1,1, 10.790, 10536.004, 473.308, 52905.366 25/06/15,04:29:39,19,08,1, 12.0,1,1, 10.790, 10536.000, 473.296, 52905.317 25/06/15,04:29:40,00,08,1, 12.0,1,1, 10.793, 10535.997, 473.296, 52905.317 25/06/15,04:29:40,01,08,1, 12.0,1,1, 10.793, 10536.001, 473.305, 52905.274 25/06/15,04:29:40,02,08,1, 12.0,1,1, 10.793, 10536.008, 473.285, 52905.272 25/06/15,04:29:40,03,08,1, 12.0,1,1, 10.793, 10536.009, 473.282, 52905.245 25/06/15,04:29:40,04,08,1, 12.0,1,1, 10.793, 10535.994, 473.306, 52905.317 25/06/15,04:29:40,05,08,1, 12.0,1,1, 10.793, 10535.989, 473.311, 52905.264 25/06/15,04:29:40,06,08,1, 12.0,1,1, 10.793, 10535.960, 473.312, 52905.323 25/06/15,04:29:40,07,08,1, 12.0,1,1, 10.793, 10535.986, 473.286, 52905.310 25/06/15,04:29:40,08,08,1, 12.0,1,1, 10.793, 10535.952, 473.294, 52905.340 25/06/15,04:29:40,09,08,1, 12.0,1,1, 10.793, 10535.958, 473.304, 52905.324 25/06/15,04:29:40,10,08,1, 12.0,1,1, 10.793, 10535.971, 473.309, 52905.293 25/06/15,04:29:40,11,08,1, 12.0,1,1, 10.793, 10535.973, 473.309, 52905.297 25/06/15,04:29:40,12,08,1, 12.0,1,1, 10.793, 10535.965, 473.326, 52905.304 25/06/15,04:29:40,13,08,1, 12.0,1,1, 10.793, 10535.979, 473.305, 52905.302 25/06/15,04:29:40,14,08,1, 12.0,1,1, 10.793, 10535.989, 473.319, 52905.347 25/06/15,04:29:40,15,08,1, 12.0,1,1, 10.793, 10535.981, 473.335, 52905.365 25/06/15,04:29:40,16,08,1, 12.0,1,1, 10.793, 10535.983, 473.320, 52905.297 25/06/15,04:29:40,17,08,1, 12.0,1,1, 10.793, 10535.956, 473.322, 52905.299 25/06/15,04:29:40,18,08,1, 12.0,1,1, 10.793, 10535.969, 473.318, 52905.324 25/06/15,04:29:40,19,08,1, 12.0,1,1, 10.793, 10536.001, 473.338, 52905.366 25/06/15,04:29:41,00,08,1, 11.9,1,1, 10.790, 10535.997, 473.338, 52905.366 25/06/15,04:29:41,01,08,1, 11.9,1,1, 10.790, 10535.967, 473.323, 52905.276 25/06/15,04:29:41,02,08,1, 11.9,1,1, 10.790, 10535.972, 473.352, 52905.313 25/06/15,04:29:41,03,08,1, 11.9,1,1, 10.790, 10535.959, 473.331, 52905.269 25/06/15,04:29:41,04,08,1, 11.9,1,1, 10.790, 10535.993, 473.364, 52905.306 25/06/15,04:29:41,05,08,1, 11.9,1,1, 10.790, 10535.959, 473.321, 52905.295 25/06/15,04:29:41,06,08,1, 11.9,1,1, 10.790, 10535.954, 473.366, 52905.320 25/06/15,04:29:41,07,08,1, 11.9,1,1, 10.790, 10535.961, 473.316, 52905.322 25/06/15,04:29:41,08,08,1, 11.9,1,1, 10.790, 10535.951, 473.343, 52905.330 25/06/15,04:29:41,09,08,1, 11.9,1,1, 10.790, 10535.944, 473.352, 52905.374 25/06/15,04:29:41,10,08,1, 11.9,1,1, 10.790, 10535.948, 473.345, 52905.333 25/06/15,04:29:41,11,08,1, 11.9,1,1, 10.790, 10535.935, 473.360, 52905.338 25/06/15,04:29:41,12,08,1, 11.9,1,1, 10.790, 10535.948, 473.349, 52905.350 25/06/15,04:29:41,13,08,1, 11.9,1,1, 10.790, 10535.949, 473.350, 52905.331 25/06/15,04:29:41,14,08,1, 11.9,1,1, 10.790, 10535.947, 473.367, 52905.384 25/06/15,04:29:41,15,08,1, 11.9,1,1, 10.790, 10535.971, 473.360, 52905.373 25/06/15,04:29:41,16,08,1, 11.9,1,1, 10.790, 10535.939, 473.377, 52905.313 25/06/15,04:29:41,17,08,1, 11.9,1,1, 10.790, 10535.949, 473.380, 52905.441 25/06/15,04:29:41,18,08,1, 11.9,1,1, 10.790, 10535.944, 473.360, 52905.342 25/06/15,04:29:41,19,08,1, 11.9,1,1, 10.790, 10535.964, 473.358, 52905.321 25/06/15,04:29:42,00,08,1, 11.8,1,1, 10.789, 10535.964, 473.358, 52905.321 25/06/15,04:29:42,01,08,1, 11.8,1,1, 10.789, 10535.944, 473.348, 52905.388 25/06/15,04:29:42,02,08,1, 11.8,1,1, 10.789, 10535.950, 473.385, 52905.411 25/06/15,04:29:42,03,08,1, 11.8,1,1, 10.789, 10535.920, 473.372, 52905.357 25/06/15,04:29:42,04,08,1, 11.8,1,1, 10.789, 10535.957, 473.353, 52905.375 25/06/15,04:29:42,05,08,1, 11.8,1,1, 10.789, 10535.947, 473.369, 52905.374 25/06/15,04:29:42,06,08,1, 11.8,1,1, 10.789, 10535.940, 473.358, 52905.336 25/06/15,04:29:42,07,08,1, 11.8,1,1, 10.789, 10535.972, 473.357, 52905.370 25/06/15,04:29:42,08,08,1, 11.8,1,1, 10.789, 10535.930, 473.388, 52905.406 25/06/15,04:29:42,09,08,1, 11.8,1,1, 10.789, 10535.914, 473.370, 52905.275 25/06/15,04:29:42,10,08,1, 11.8,1,1, 10.789, 10535.940, 473.355, 52905.347 25/06/15,04:29:42,11,08,1, 11.8,1,1, 10.789, 10535.922, 473.369, 52905.379 25/06/15,04:29:42,12,08,1, 11.8,1,1, 10.789, 10535.944, 473.360, 52905.344 25/06/15,04:29:42,13,08,1, 11.8,1,1, 10.789, 10535.956, 473.375, 52905.384 25/06/15,04:29:42,14,08,1, 11.8,1,1, 10.789, 10535.945, 473.357, 52905.355 25/06/15,04:29:42,15,08,1, 11.8,1,1, 10.789, 10535.944, 473.353, 52905.337 25/06/15,04:29:42,16,08,1, 11.8,1,1, 10.789, 10535.945, 473.365, 52905.322 25/06/15,04:29:42,17,08,1, 11.8,1,1, 10.789, 10535.955, 473.362, 52905.387 25/06/15,04:29:42,18,08,1, 11.8,1,1, 10.789, 10535.956, 473.353, 52905.358 25/06/15,04:29:42,19,08,1, 11.8,1,1, 10.789, 10535.939, 473.367, 52905.334 25/06/15,04:29:43,00,08,1, 11.9,1,1, 10.790, 10535.939, 473.367, 52905.334 25/06/15,04:29:43,01,08,1, 11.9,1,1, 10.790, 10535.939, 473.369, 52905.372 25/06/15,04:29:43,02,08,1, 11.9,1,1, 10.790, 10535.950, 473.369, 52905.344 25/06/15,04:29:43,03,08,1, 11.9,1,1, 10.790, 10535.941, 473.371, 52905.416 25/06/15,04:29:43,04,08,1, 11.9,1,1, 10.790, 10535.972, 473.388, 52905.388 25/06/15,04:29:43,05,08,1, 11.9,1,1, 10.790, 10535.948, 473.390, 52905.419 25/06/15,04:29:43,06,08,1, 11.9,1,1, 10.790, 10535.939, 473.388, 52905.395 25/06/15,04:29:43,07,08,1, 11.9,1,1, 10.790, 10535.965, 473.388, 52905.361 25/06/15,04:29:43,08,08,1, 11.9,1,1, 10.790, 10535.925, 473.363, 52905.416 25/06/15,04:29:43,09,08,1, 11.9,1,1, 10.790, 10535.947, 473.382, 52905.404 25/06/15,04:29:43,10,08,1, 11.9,1,1, 10.790, 10535.919, 473.357, 52905.377 25/06/15,04:29:43,11,08,1, 11.9,1,1, 10.790, 10535.947, 473.346, 52905.467 25/06/15,04:29:43,12,08,1, 11.9,1,1, 10.790, 10535.950, 473.352, 52905.414 25/06/15,04:29:43,13,08,1, 11.9,1,1, 10.790, 10535.948, 473.356, 52905.439 25/06/15,04:29:43,14,08,1, 11.9,1,1, 10.790, 10535.951, 473.373, 52905.370 25/06/15,04:29:43,15,08,1, 11.9,1,1, 10.790, 10535.951, 473.379, 52905.381 25/06/15,04:29:43,16,08,1, 11.9,1,1, 10.790, 10535.957, 473.346, 52905.467 25/06/15,04:29:43,17,08,1, 11.9,1,1, 10.790, 10535.966, 473.348, 52905.340 25/06/15,04:29:43,18,08,1, 11.9,1,1, 10.790, 10535.965, 473.373, 52905.407 25/06/15,04:29:43,19,08,1, 11.9,1,1, 10.790, 10535.961, 473.349, 52905.380 25/06/15,04:29:44,00,08,1, 11.9,1,1, 10.794, 10535.955, 473.349, 52905.380 25/06/15,04:29:44,01,08,1, 11.9,1,1, 10.794, 10535.942, 473.343, 52905.408 25/06/15,04:29:44,02,08,1, 11.9,1,1, 10.794, 10535.940, 473.360, 52905.414 25/06/15,04:29:44,03,08,1, 11.9,1,1, 10.794, 10535.948, 473.345, 52905.349 25/06/15,04:29:44,04,08,1, 11.9,1,1, 10.794, 10535.957, 473.329, 52905.444 25/06/15,04:29:44,05,08,1, 11.9,1,1, 10.794, 10535.965, 473.348, 52905.372 25/06/15,04:29:44,06,08,1, 11.9,1,1, 10.794, 10535.970, 473.336, 52905.339 25/06/15,04:29:44,07,08,1, 11.9,1,1, 10.794, 10535.972, 473.351, 52905.334 25/06/15,04:29:44,08,08,1, 11.9,1,1, 10.794, 10535.962, 473.347, 52905.363 25/06/15,04:29:44,09,08,1, 11.9,1,1, 10.794, 10535.994, 473.357, 52905.378 25/06/15,04:29:44,10,08,1, 11.9,1,1, 10.794, 10535.982, 473.343, 52905.408 25/06/15,04:29:44,11,08,1, 11.9,1,1, 10.794, 10535.968, 473.326, 52905.387 25/06/15,04:29:44,12,08,1, 11.9,1,1, 10.794, 10535.991, 473.352, 52905.406 25/06/15,04:29:44,13,08,1, 11.9,1,1, 10.794, 10535.979, 473.330, 52905.365 25/06/15,04:29:44,14,08,1, 11.9,1,1, 10.794, 10535.990, 473.312, 52905.402 25/06/15,04:29:44,15,08,1, 11.9,1,1, 10.794, 10535.995, 473.323, 52905.377 25/06/15,04:29:44,16,08,1, 11.9,1,1, 10.794, 10535.985, 473.343, 52905.363 25/06/15,04:29:44,17,08,1, 11.9,1,1, 10.794, 10535.986, 473.347, 52905.452 25/06/15,04:29:44,18,08,1, 11.9,1,1, 10.794, 10535.954, 473.327, 52905.395 25/06/15,04:29:44,19,08,1, 11.9,1,1, 10.794, 10535.976, 473.316, 52905.418 25/06/15,04:29:45,00,08,1, 11.9,1,1, 10.792, 10535.972, 473.316, 52905.418 25/06/15,04:29:45,01,08,1, 11.9,1,1, 10.792, 10535.984, 473.337, 52905.403 25/06/15,04:29:45,02,08,1, 11.9,1,1, 10.792, 10535.988, 473.315, 52905.447 25/06/15,04:29:45,03,08,1, 11.9,1,1, 10.792, 10535.980, 473.349, 52905.458 25/06/15,04:29:45,04,08,1, 11.9,1,1, 10.792, 10535.982, 473.346, 52905.446 25/06/15,04:29:45,05,08,1, 11.9,1,1, 10.792, 10536.000, 473.318, 52905.451 25/06/15,04:29:45,06,08,1, 11.9,1,1, 10.792, 10535.989, 473.311, 52905.367 25/06/15,04:29:45,07,08,1, 11.9,1,1, 10.792, 10535.996, 473.310, 52905.456 25/06/15,04:29:45,08,08,1, 11.9,1,1, 10.792, 10535.967, 473.310, 52905.404 25/06/15,04:29:45,09,08,1, 11.9,1,1, 10.792, 10536.017, 473.313, 52905.398 25/06/15,04:29:45,10,08,1, 11.9,1,1, 10.792, 10535.968, 473.339, 52905.471 25/06/15,04:29:45,11,08,1, 11.9,1,1, 10.792, 10535.989, 473.312, 52905.463 25/06/15,04:29:45,12,08,1, 11.9,1,1, 10.792, 10535.985, 473.331, 52905.392 25/06/15,04:29:45,13,08,1, 11.9,1,1, 10.792, 10535.989, 473.332, 52905.431 25/06/15,04:29:45,14,08,1, 11.9,1,1, 10.792, 10536.005, 473.308, 52905.381 25/06/15,04:29:45,15,08,1, 11.9,1,1, 10.792, 10536.016, 473.312, 52905.373 25/06/15,04:29:45,16,08,1, 11.9,1,1, 10.792, 10536.003, 473.324, 52905.379 25/06/15,04:29:45,17,08,1, 11.9,1,1, 10.792, 10535.976, 473.312, 52905.430 25/06/15,04:29:45,18,08,1, 11.9,1,1, 10.792, 10535.995, 473.315, 52905.469 25/06/15,04:29:45,19,08,1, 11.9,1,1, 10.792, 10536.000, 473.310, 52905.409 25/06/15,04:29:46,00,08,1, 11.9,1,1, 10.789, 10535.997, 473.310, 52905.409 25/06/15,04:29:46,01,08,1, 11.9,1,1, 10.789, 10535.986, 473.310, 52905.400 25/06/15,04:29:46,02,08,1, 11.9,1,1, 10.789, 10535.997, 473.304, 52905.464 25/06/15,04:29:46,03,08,1, 11.9,1,1, 10.789, 10535.991, 473.327, 52905.400 25/06/15,04:29:46,04,08,1, 11.9,1,1, 10.789, 10535.985, 473.288, 52905.398 25/06/15,04:29:46,05,08,1, 11.9,1,1, 10.789, 10535.988, 473.315, 52905.428 25/06/15,04:29:46,06,08,1, 11.9,1,1, 10.789, 10535.985, 473.327, 52905.503 25/06/15,04:29:46,07,08,1, 11.9,1,1, 10.789, 10535.995, 473.308, 52905.416 25/06/15,04:29:46,08,08,1, 11.9,1,1, 10.789, 10535.998, 473.312, 52905.475 25/06/15,04:29:46,09,08,1, 11.9,1,1, 10.789, 10535.980, 473.320, 52905.454 25/06/15,04:29:46,10,08,1, 11.9,1,1, 10.789, 10535.984, 473.306, 52905.408 25/06/15,04:29:46,11,08,1, 11.9,1,1, 10.789, 10535.989, 473.312, 52905.441 25/06/15,04:29:46,12,08,1, 11.9,1,1, 10.789, 10535.991, 473.321, 52905.451 25/06/15,04:29:46,13,08,1, 11.9,1,1, 10.789, 10536.006, 473.310, 52905.444 25/06/15,04:29:46,14,08,1, 11.9,1,1, 10.789, 10535.992, 473.341, 52905.476 25/06/15,04:29:46,15,08,1, 11.9,1,1, 10.789, 10535.970, 473.321, 52905.514 25/06/15,04:29:46,16,08,1, 11.9,1,1, 10.789, 10536.002, 473.308, 52905.453 25/06/15,04:29:46,17,08,1, 11.9,1,1, 10.789, 10535.971, 473.312, 52905.438 25/06/15,04:29:46,18,08,1, 11.9,1,1, 10.789, 10535.997, 473.313, 52905.433 25/06/15,04:29:46,19,08,1, 11.9,1,1, 10.789, 10535.985, 473.310, 52905.441 25/06/15,04:29:47,00,08,1, 11.9,1,1, 10.792, 10535.980, 473.310, 52905.441 25/06/15,04:29:47,01,08,1, 11.9,1,1, 10.792, 10535.968, 473.307, 52905.421 25/06/15,04:29:47,02,08,1, 11.9,1,1, 10.792, 10535.964, 473.307, 52905.433 25/06/15,04:29:47,03,08,1, 11.9,1,1, 10.792, 10536.002, 473.335, 52905.491 25/06/15,04:29:47,04,08,1, 11.9,1,1, 10.792, 10535.988, 473.309, 52905.452 25/06/15,04:29:47,05,08,1, 11.9,1,1, 10.792, 10535.972, 473.312, 52905.497 25/06/15,04:29:47,06,08,1, 11.9,1,1, 10.792, 10535.976, 473.316, 52905.470 25/06/15,04:29:47,07,08,1, 11.9,1,1, 10.792, 10535.977, 473.315, 52905.457 25/06/15,04:29:47,08,08,1, 11.9,1,1, 10.792, 10535.969, 473.327, 52905.460 25/06/15,04:29:47,09,08,1, 11.9,1,1, 10.792, 10535.982, 473.317, 52905.499 25/06/15,04:29:47,10,08,1, 11.9,1,1, 10.792, 10535.960, 473.324, 52905.481 25/06/15,04:29:47,11,08,1, 11.9,1,1, 10.792, 10535.987, 473.337, 52905.463 25/06/15,04:29:47,12,08,1, 11.9,1,1, 10.792, 10535.993, 473.346, 52905.464 25/06/15,04:29:47,13,08,1, 11.9,1,1, 10.792, 10535.983, 473.341, 52905.510 25/06/15,04:29:47,14,08,1, 11.9,1,1, 10.792, 10535.966, 473.359, 52905.524 25/06/15,04:29:47,15,08,1, 11.9,1,1, 10.792, 10535.961, 473.334, 52905.448 25/06/15,04:29:47,16,08,1, 11.9,1,1, 10.792, 10535.961, 473.352, 52905.478 25/06/15,04:29:47,17,08,1, 11.9,1,1, 10.792, 10535.935, 473.332, 52905.477 25/06/15,04:29:47,18,08,1, 11.9,1,1, 10.792, 10535.940, 473.351, 52905.449 25/06/15,04:29:47,19,08,1, 11.9,1,1, 10.792, 10535.938, 473.360, 52905.463 25/06/15,04:29:48,00,08,1, 11.9,1,1, 10.786, 10535.930, 473.360, 52905.463 25/06/15,04:29:48,01,08,1, 11.9,1,1, 10.786, 10535.960, 473.361, 52905.520 25/06/15,04:29:48,02,08,1, 11.9,1,1, 10.786, 10535.970, 473.365, 52905.480 25/06/15,04:29:48,03,08,1, 11.9,1,1, 10.786, 10535.951, 473.358, 52905.457 25/06/15,04:29:48,04,08,1, 11.9,1,1, 10.786, 10535.965, 473.372, 52905.560 25/06/15,04:29:48,05,08,1, 11.9,1,1, 10.786, 10535.953, 473.372, 52905.500 25/06/15,04:29:48,06,08,1, 11.9,1,1, 10.786, 10535.930, 473.372, 52905.544 25/06/15,04:29:48,07,08,1, 11.9,1,1, 10.786, 10535.954, 473.343, 52905.473 25/06/15,04:29:48,08,08,1, 11.9,1,1, 10.786, 10535.965, 473.340, 52905.485 25/06/15,04:29:48,09,08,1, 11.9,1,1, 10.786, 10535.956, 473.366, 52905.435 25/06/15,04:29:48,10,08,1, 11.9,1,1, 10.786, 10535.956, 473.351, 52905.473 25/06/15,04:29:48,11,08,1, 11.9,1,1, 10.786, 10535.981, 473.342, 52905.504 25/06/15,04:29:48,12,08,1, 11.9,1,1, 10.786, 10535.961, 473.369, 52905.491 25/06/15,04:29:48,13,08,1, 11.9,1,1, 10.786, 10535.960, 473.370, 52905.509 25/06/15,04:29:48,14,08,1, 11.9,1,1, 10.786, 10535.978, 473.372, 52905.577 25/06/15,04:29:48,15,08,1, 11.9,1,1, 10.786, 10535.956, 473.376, 52905.490 25/06/15,04:29:48,16,08,1, 11.9,1,1, 10.786, 10535.965, 473.380, 52905.500 25/06/15,04:29:48,17,08,1, 11.9,1,1, 10.786, 10535.945, 473.367, 52905.493 25/06/15,04:29:48,18,08,1, 11.9,1,1, 10.786, 10535.944, 473.372, 52905.531 25/06/15,04:29:48,19,08,1, 11.9,1,1, 10.786, 10535.964, 473.384, 52905.486 25/06/15,04:29:49,00,08,1, 11.9,1,1, 10.788, 10535.964, 473.384, 52905.486 25/06/15,04:29:49,01,08,1, 11.9,1,1, 10.788, 10535.928, 473.352, 52905.433 25/06/15,04:29:49,02,08,1, 11.9,1,1, 10.788, 10535.933, 473.364, 52905.443 25/06/15,04:29:49,03,08,1, 11.9,1,1, 10.788, 10535.942, 473.377, 52905.457 25/06/15,04:29:49,04,08,1, 11.9,1,1, 10.788, 10535.948, 473.386, 52905.560 25/06/15,04:29:49,05,08,1, 11.9,1,1, 10.788, 10535.936, 473.387, 52905.499 25/06/15,04:29:49,06,08,1, 11.9,1,1, 10.788, 10535.942, 473.382, 52905.482 25/06/15,04:29:49,07,08,1, 11.9,1,1, 10.788, 10535.907, 473.402, 52905.572 25/06/15,04:29:49,08,08,1, 11.9,1,1, 10.788, 10535.937, 473.398, 52905.531 25/06/15,04:29:49,09,08,1, 11.9,1,1, 10.788, 10535.930, 473.378, 52905.509 25/06/15,04:29:49,10,08,1, 11.9,1,1, 10.788, 10535.947, 473.396, 52905.560 25/06/15,04:29:49,11,08,1, 11.9,1,1, 10.788, 10535.934, 473.407, 52905.485 25/06/15,04:29:49,12,08,1, 11.9,1,1, 10.788, 10535.931, 473.395, 52905.552 25/06/15,04:29:49,13,08,1, 11.9,1,1, 10.788, 10535.925, 473.412, 52905.538 25/06/15,04:29:49,14,08,1, 11.9,1,1, 10.788, 10535.911, 473.405, 52905.587 25/06/15,04:29:49,15,08,1, 11.9,1,1, 10.788, 10535.891, 473.391, 52905.559 25/06/15,04:29:49,16,08,1, 11.9,1,1, 10.788, 10535.902, 473.413, 52905.572 25/06/15,04:29:49,17,08,1, 11.9,1,1, 10.788, 10535.914, 473.385, 52905.490 25/06/15,04:29:49,18,08,1, 11.9,1,1, 10.788, 10535.905, 473.403, 52905.555 25/06/15,04:29:49,19,08,1, 11.9,1,1, 10.788, 10535.904, 473.407, 52905.581 25/06/15,04:29:50,00,08,1, 11.9,1,1, 10.789, 10535.897, 473.407, 52905.581 25/06/15,04:29:50,01,08,1, 11.9,1,1, 10.789, 10535.902, 473.416, 52905.522 25/06/15,04:29:50,02,08,1, 11.9,1,1, 10.789, 10535.896, 473.408, 52905.548 25/06/15,04:29:50,03,08,1, 11.9,1,1, 10.789, 10535.908, 473.391, 52905.528 25/06/15,04:29:50,04,08,1, 11.9,1,1, 10.789, 10535.903, 473.412, 52905.594 25/06/15,04:29:50,05,08,1, 11.9,1,1, 10.789, 10535.874, 473.421, 52905.804 25/06/15,04:29:50,06,08,1, 11.9,1,1, 10.789, 10535.876, 473.431, 52905.600 25/06/15,04:29:50,07,08,1, 11.9,1,1, 10.789, 10535.896, 473.408, 52905.620 25/06/15,04:29:50,08,08,1, 11.9,1,1, 10.789, 10535.896, 473.411, 52905.584 25/06/15,04:29:50,09,08,1, 11.9,1,1, 10.789, 10535.880, 473.399, 52905.598 25/06/15,04:29:50,10,08,1, 11.9,1,1, 10.789, 10535.871, 473.409, 52905.610 25/06/15,04:29:50,11,08,1, 11.9,1,1, 10.789, 10535.897, 473.408, 52905.546 25/06/15,04:29:50,12,08,1, 11.9,1,1, 10.789, 10535.874, 473.412, 52905.595 25/06/15,04:29:50,13,08,1, 11.9,1,1, 10.789, 10535.885, 473.408, 52905.600 25/06/15,04:29:50,14,08,1, 11.9,1,1, 10.789, 10535.878, 473.427, 52905.583 25/06/15,04:29:50,15,08,1, 11.9,1,1, 10.789, 10535.877, 473.417, 52905.581 25/06/15,04:29:50,16,08,1, 11.9,1,1, 10.789, 10535.895, 473.422, 52905.550 25/06/15,04:29:50,17,08,1, 11.9,1,1, 10.789, 10535.880, 473.411, 52905.560 25/06/15,04:29:50,18,08,1, 11.9,1,1, 10.789, 10535.879, 473.439, 52905.593 25/06/15,04:29:50,19,08,1, 11.9,1,1, 10.789, 10535.895, 473.441, 52905.575 25/06/15,04:29:51,00,08,1, 11.9,1,1, 10.789, 10535.889, 473.441, 52905.575 25/06/15,04:29:51,01,08,1, 11.9,1,1, 10.789, 10535.868, 473.422, 52905.582 25/06/15,04:29:51,02,08,1, 11.9,1,1, 10.789, 10535.888, 473.431, 52905.588 25/06/15,04:29:51,03,08,1, 11.9,1,1, 10.789, 10535.893, 473.425, 52905.527 25/06/15,04:29:51,04,08,1, 11.9,1,1, 10.789, 10535.866, 473.453, 52905.604 25/06/15,04:29:51,05,08,1, 11.9,1,1, 10.789, 10535.836, 473.448, 52905.561 25/06/15,04:29:51,06,08,1, 11.9,1,1, 10.789, 10535.856, 473.434, 52905.606 25/06/15,04:29:51,07,08,1, 11.9,1,1, 10.789, 10535.870, 473.429, 52905.570 25/06/15,04:29:51,08,08,1, 11.9,1,1, 10.789, 10535.879, 473.443, 52905.607 25/06/15,04:29:51,09,08,1, 11.9,1,1, 10.789, 10535.864, 473.447, 52905.580 25/06/15,04:29:51,10,08,1, 11.9,1,1, 10.789, 10535.872, 473.418, 52905.362 25/06/15,04:29:51,11,08,1, 11.9,1,1, 10.789, 10535.837, 473.454, 52905.557 25/06/15,04:29:51,12,08,1, 11.9,1,1, 10.789, 10535.852, 473.431, 52905.660 25/06/15,04:29:51,13,08,1, 11.9,1,1, 10.789, 10535.845, 473.447, 52905.619 25/06/15,04:29:51,14,08,1, 11.9,1,1, 10.789, 10535.842, 473.434, 52905.661 25/06/15,04:29:51,15,08,1, 11.9,1,1, 10.789, 10535.859, 473.449, 52905.643 25/06/15,04:29:51,16,08,1, 11.9,1,1, 10.789, 10535.846, 473.450, 52905.644 25/06/15,04:29:51,17,08,1, 11.9,1,1, 10.789, 10535.846, 473.435, 52905.641 25/06/15,04:29:51,18,08,1, 11.9,1,1, 10.789, 10535.839, 473.432, 52905.625 25/06/15,04:29:51,19,08,1, 11.9,1,1, 10.789, 10535.843, 473.451, 52905.615 25/06/15,04:29:52,00,08,1, 11.9,1,1, 10.784, 10535.839, 473.451, 52905.615 25/06/15,04:29:52,01,08,1, 11.9,1,1, 10.784, 10535.846, 473.469, 52905.611 25/06/15,04:29:52,02,08,1, 11.9,1,1, 10.784, 10535.849, 473.457, 52905.641 25/06/15,04:29:52,03,08,1, 11.9,1,1, 10.784, 10535.818, 473.462, 52905.641 25/06/15,04:29:52,04,08,1, 11.9,1,1, 10.784, 10535.823, 473.458, 52905.672 25/06/15,04:29:52,05,08,1, 11.9,1,1, 10.784, 10535.825, 473.456, 52905.653 25/06/15,04:29:52,06,08,1, 11.9,1,1, 10.784, 10535.815, 473.437, 52905.651 25/06/15,04:29:52,07,08,1, 11.9,1,1, 10.784, 10535.821, 473.475, 52905.699 25/06/15,04:29:52,08,08,1, 11.9,1,1, 10.784, 10535.824, 473.445, 52905.706 25/06/15,04:29:52,09,08,1, 11.9,1,1, 10.784, 10535.812, 473.449, 52905.591 25/06/15,04:29:52,10,08,1, 11.9,1,1, 10.784, 10535.821, 473.466, 52905.658 25/06/15,04:29:52,11,08,1, 11.9,1,1, 10.784, 10535.809, 473.444, 52905.686 25/06/15,04:29:52,12,08,1, 11.9,1,1, 10.784, 10535.807, 473.452, 52905.686 25/06/15,04:29:52,13,08,1, 11.9,1,1, 10.784, 10535.800, 473.470, 52905.660 25/06/15,04:29:52,14,08,1, 11.9,1,1, 10.784, 10535.809, 473.458, 52905.679 25/06/15,04:29:52,15,08,1, 11.9,1,1, 10.784, 10535.824, 473.455, 52905.608 25/06/15,04:29:52,16,08,1, 11.9,1,1, 10.784, 10535.800, 473.479, 52905.667 25/06/15,04:29:52,17,08,1, 11.9,1,1, 10.784, 10535.821, 473.469, 52905.652 25/06/15,04:29:52,18,08,1, 11.9,1,1, 10.784, 10535.823, 473.471, 52905.694 25/06/15,04:29:52,19,08,1, 11.9,1,1, 10.784, 10535.821, 473.457, 52905.733 25/06/15,04:29:53,00,08,1, 11.9,1,1, 10.794, 10535.814, 473.457, 52905.733 25/06/15,04:29:53,01,08,1, 11.9,1,1, 10.794, 10535.792, 473.473, 52905.713 25/06/15,04:29:53,02,08,1, 11.9,1,1, 10.794, 10535.803, 473.469, 52905.686 25/06/15,04:29:53,03,08,1, 11.9,1,1, 10.794, 10535.798, 473.478, 52905.683 25/06/15,04:29:53,04,08,1, 11.9,1,1, 10.794, 10535.797, 473.459, 52905.647 25/06/15,04:29:53,05,08,1, 11.9,1,1, 10.794, 10535.801, 473.472, 52905.652 25/06/15,04:29:53,06,08,1, 11.9,1,1, 10.794, 10535.794, 473.471, 52905.742 25/06/15,04:29:53,07,08,1, 11.9,1,1, 10.794, 10535.771, 473.463, 52905.664 25/06/15,04:29:53,08,08,1, 11.9,1,1, 10.794, 10535.817, 473.468, 52905.745 25/06/15,04:29:53,09,08,1, 11.9,1,1, 10.794, 10535.796, 473.465, 52905.741 25/06/15,04:29:53,10,08,1, 11.9,1,1, 10.794, 10535.789, 473.478, 52905.676 25/06/15,04:29:53,11,08,1, 11.9,1,1, 10.794, 10535.792, 473.484, 52905.746 25/06/15,04:29:53,12,08,1, 11.9,1,1, 10.794, 10535.774, 473.474, 52905.653 25/06/15,04:29:53,13,08,1, 11.9,1,1, 10.794, 10535.790, 473.489, 52905.784 25/06/15,04:29:53,14,08,1, 11.9,1,1, 10.794, 10535.795, 473.482, 52905.679 25/06/15,04:29:53,15,08,1, 11.9,1,1, 10.794, 10535.770, 473.496, 52905.667 25/06/15,04:29:53,16,08,1, 11.9,1,1, 10.794, 10535.792, 473.492, 52905.708 25/06/15,04:29:53,17,08,1, 11.9,1,1, 10.794, 10535.777, 473.474, 52905.713 25/06/15,04:29:53,18,08,1, 11.9,1,1, 10.794, 10535.781, 473.472, 52905.662 25/06/15,04:29:53,19,08,1, 11.9,1,1, 10.794, 10535.751, 473.491, 52905.699 25/06/15,04:29:54,00,09,1, 11.9,1,1, 10.788, 10535.747, 473.491, 52905.699 25/06/15,04:29:54,01,09,1, 11.9,1,1, 10.788, 10535.759, 473.506, 52905.662 25/06/15,04:29:54,02,09,1, 11.9,1,1, 10.788, 10535.759, 473.514, 52905.769 25/06/15,04:29:54,03,09,1, 11.9,1,1, 10.788, 10535.751, 473.508, 52905.770 25/06/15,04:29:54,04,09,1, 11.9,1,1, 10.788, 10535.748, 473.540, 52905.747 25/06/15,04:29:54,05,09,1, 11.9,1,1, 10.788, 10535.751, 473.539, 52905.777 25/06/15,04:29:54,06,09,1, 11.9,1,1, 10.788, 10535.731, 473.509, 52905.728 25/06/15,04:29:54,07,09,1, 11.9,1,1, 10.788, 10535.761, 473.535, 52905.722 25/06/15,04:29:54,08,09,1, 11.9,1,1, 10.788, 10535.738, 473.530, 52905.781 25/06/15,04:29:54,09,09,1, 11.9,1,1, 10.788, 10535.717, 473.553, 52905.759 25/06/15,04:29:54,10,09,1, 11.9,1,1, 10.788, 10535.718, 473.547, 52905.704 25/06/15,04:29:54,11,09,1, 11.9,1,1, 10.788, 10535.712, 473.543, 52905.814 25/06/15,04:29:54,12,09,1, 11.9,1,1, 10.788, 10535.730, 473.534, 52905.735 25/06/15,04:29:54,13,09,1, 11.9,1,1, 10.788, 10535.709, 473.542, 52905.723 25/06/15,04:29:54,14,09,1, 11.9,1,1, 10.788, 10535.710, 473.569, 52905.717 25/06/15,04:29:54,15,09,1, 11.9,1,1, 10.788, 10535.711, 473.575, 52905.774 25/06/15,04:29:54,16,09,1, 11.9,1,1, 10.788, 10535.710, 473.565, 52905.776 25/06/15,04:29:54,17,09,1, 11.9,1,1, 10.788, 10535.699, 473.570, 52905.731 25/06/15,04:29:54,18,09,1, 11.9,1,1, 10.788, 10535.667, 473.569, 52905.809 25/06/15,04:29:54,19,09,1, 11.9,1,1, 10.788, 10535.679, 473.573, 52905.767 25/06/15,04:29:55,00,08,1, 12.0,1,1, 10.790, 10535.672, 473.573, 52905.767 25/06/15,04:29:55,01,08,1, 12.0,1,1, 10.790, 10535.661, 473.555, 52905.774 25/06/15,04:29:55,02,08,1, 12.0,1,1, 10.790, 10535.655, 473.572, 52905.765 25/06/15,04:29:55,03,08,1, 12.0,1,1, 10.790, 10535.659, 473.553, 52905.776 25/06/15,04:29:55,04,08,1, 12.0,1,1, 10.790, 10535.664, 473.552, 52905.767 25/06/15,04:29:55,05,08,1, 12.0,1,1, 10.790, 10535.655, 473.569, 52905.641 25/06/15,04:29:55,06,08,1, 12.0,1,1, 10.790, 10535.667, 473.584, 52905.783 25/06/15,04:29:55,07,08,1, 12.0,1,1, 10.790, 10535.647, 473.562, 52905.766 25/06/15,04:29:55,08,08,1, 12.0,1,1, 10.790, 10535.628, 473.594, 52905.718 25/06/15,04:29:55,09,08,1, 12.0,1,1, 10.790, 10535.624, 473.595, 52905.791 25/06/15,04:29:55,10,08,1, 12.0,1,1, 10.790, 10535.590, 473.618, 52906.030 25/06/15,04:29:55,11,08,1, 12.0,1,1, 10.790, 10535.603, 473.637, 52905.860 25/06/15,04:29:55,12,08,1, 12.0,1,1, 10.790, 10535.610, 473.614, 52905.842 25/06/15,04:29:55,13,08,1, 12.0,1,1, 10.790, 10535.582, 473.615, 52905.833 25/06/15,04:29:55,14,08,1, 12.0,1,1, 10.790, 10535.596, 473.587, 52905.767 25/06/15,04:29:55,15,08,1, 12.0,1,1, 10.790, 10535.613, 473.618, 52905.757 25/06/15,04:29:55,16,08,1, 12.0,1,1, 10.790, 10535.612, 473.604, 52905.765 25/06/15,04:29:55,17,08,1, 12.0,1,1, 10.790, 10535.602, 473.599, 52905.766 25/06/15,04:29:55,18,08,1, 12.0,1,1, 10.790, 10535.588, 473.631, 52905.846 25/06/15,04:29:55,19,08,1, 12.0,1,1, 10.790, 10535.579, 473.637, 52905.770 25/06/15,04:29:56,00,09,1, 11.9,1,1, 10.788, 10535.572, 473.637, 52905.770 25/06/15,04:29:56,01,09,1, 11.9,1,1, 10.788, 10535.590, 473.622, 52905.820 25/06/15,04:29:56,02,09,1, 11.9,1,1, 10.788, 10535.600, 473.612, 52905.747 25/06/15,04:29:56,03,09,1, 11.9,1,1, 10.788, 10535.594, 473.621, 52905.784 25/06/15,04:29:56,04,09,1, 11.9,1,1, 10.788, 10535.597, 473.625, 52905.777 25/06/15,04:29:56,05,09,1, 11.9,1,1, 10.788, 10535.594, 473.628, 52905.836 25/06/15,04:29:56,06,09,1, 11.9,1,1, 10.788, 10535.559, 473.607, 52905.861 25/06/15,04:29:56,07,09,1, 11.9,1,1, 10.788, 10535.571, 473.631, 52905.769 25/06/15,04:29:56,08,09,1, 11.9,1,1, 10.788, 10535.581, 473.620, 52905.861 25/06/15,04:29:56,09,09,1, 11.9,1,1, 10.788, 10535.579, 473.635, 52905.774 25/06/15,04:29:56,10,09,1, 11.9,1,1, 10.788, 10535.570, 473.608, 52905.733 25/06/15,04:29:56,11,09,1, 11.9,1,1, 10.788, 10535.565, 473.614, 52905.771 25/06/15,04:29:56,12,09,1, 11.9,1,1, 10.788, 10535.587, 473.624, 52905.914 25/06/15,04:29:56,13,09,1, 11.9,1,1, 10.788, 10535.567, 473.634, 52905.818 25/06/15,04:29:56,14,09,1, 11.9,1,1, 10.788, 10535.563, 473.643, 52905.796 25/06/15,04:29:56,15,09,1, 11.9,1,1, 10.788, 10535.565, 473.652, 52905.796 25/06/15,04:29:56,16,09,1, 11.9,1,1, 10.788, 10535.557, 473.658, 52905.908 25/06/15,04:29:56,17,09,1, 11.9,1,1, 10.788, 10535.571, 473.658, 52905.857 25/06/15,04:29:56,18,09,1, 11.9,1,1, 10.788, 10535.577, 473.659, 52905.756 25/06/15,04:29:56,19,09,1, 11.9,1,1, 10.788, 10535.522, 473.647, 52905.839 25/06/15,04:29:57,00,09,1, 11.9,1,1, 10.792, 10535.522, 473.647, 52905.839 25/06/15,04:29:57,01,09,1, 11.9,1,1, 10.792, 10535.532, 473.669, 52905.764 25/06/15,04:29:57,02,09,1, 11.9,1,1, 10.792, 10535.571, 473.807, 52906.630 25/06/15,04:29:57,03,09,1, 11.9,1,1, 10.792, 10535.547, 473.840, 52906.708 25/06/15,04:29:57,04,09,1, 11.9,1,1, 10.792, 10535.547, 473.813, 52906.672 25/06/15,04:29:57,05,09,1, 11.9,1,1, 10.792, 10535.546, 473.794, 52906.654 25/06/15,04:29:57,06,09,1, 11.9,1,1, 10.792, 10535.531, 473.823, 52906.659 25/06/15,04:29:57,07,09,1, 11.9,1,1, 10.792, 10535.533, 473.801, 52906.657 25/06/15,04:29:57,08,09,1, 11.9,1,1, 10.792, 10535.541, 473.821, 52906.646 25/06/15,04:29:57,09,09,1, 11.9,1,1, 10.792, 10535.522, 473.828, 52906.658 25/06/15,04:29:57,10,09,1, 11.9,1,1, 10.792, 10535.513, 473.829, 52906.705 25/06/15,04:29:57,11,09,1, 11.9,1,1, 10.792, 10535.519, 473.838, 52906.656 25/06/15,04:29:57,12,09,1, 11.9,1,1, 10.792, 10535.537, 473.823, 52906.642 25/06/15,04:29:57,13,09,1, 11.9,1,1, 10.792, 10535.491, 473.857, 52906.645 25/06/15,04:29:57,14,09,1, 11.9,1,1, 10.792, 10535.515, 473.848, 52906.696 25/06/15,04:29:57,15,09,1, 11.9,1,1, 10.792, 10535.496, 473.847, 52906.684 25/06/15,04:29:57,16,09,1, 11.9,1,1, 10.792, 10535.522, 473.830, 52906.654 25/06/15,04:29:57,17,09,1, 11.9,1,1, 10.792, 10535.502, 473.829, 52906.637 25/06/15,04:29:57,18,09,1, 11.9,1,1, 10.792, 10535.500, 473.835, 52906.717 25/06/15,04:29:57,19,09,1, 11.9,1,1, 10.792, 10535.498, 473.846, 52906.622 25/06/15,04:29:58,00,08,1, 11.9,1,1, 10.788, 10535.496, 473.846, 52906.622 25/06/15,04:29:58,01,08,1, 11.9,1,1, 10.788, 10535.472, 473.833, 52906.596 25/06/15,04:29:58,02,08,1, 11.9,1,1, 10.788, 10535.468, 473.855, 52906.664 25/06/15,04:29:58,03,08,1, 11.9,1,1, 10.788, 10535.490, 473.851, 52906.645 25/06/15,04:29:58,04,08,1, 11.9,1,1, 10.788, 10535.489, 473.844, 52906.689 25/06/15,04:29:58,05,08,1, 11.9,1,1, 10.788, 10535.486, 473.862, 52906.662 25/06/15,04:29:58,06,08,1, 11.9,1,1, 10.788, 10535.471, 473.869, 52906.704 25/06/15,04:29:58,07,08,1, 11.9,1,1, 10.788, 10535.486, 473.861, 52906.748 25/06/15,04:29:58,08,08,1, 11.9,1,1, 10.788, 10535.501, 473.851, 52906.708 25/06/15,04:29:58,09,08,1, 11.9,1,1, 10.788, 10535.485, 473.856, 52906.679 25/06/15,04:29:58,10,08,1, 11.9,1,1, 10.788, 10535.488, 473.883, 52906.684 25/06/15,04:29:58,11,08,1, 11.9,1,1, 10.788, 10535.478, 473.855, 52906.734 25/06/15,04:29:58,12,08,1, 11.9,1,1, 10.788, 10535.469, 473.846, 52906.682 25/06/15,04:29:58,13,08,1, 11.9,1,1, 10.788, 10535.459, 473.879, 52906.771 25/06/15,04:29:58,14,08,1, 11.9,1,1, 10.788, 10535.453, 473.876, 52906.708 25/06/15,04:29:58,15,08,1, 11.9,1,1, 10.788, 10535.432, 473.908, 52906.806 25/06/15,04:29:58,16,08,1, 11.9,1,1, 10.788, 10535.448, 473.884, 52906.737 25/06/15,04:29:58,17,08,1, 11.9,1,1, 10.788, 10535.452, 473.900, 52906.770 25/06/15,04:29:58,18,08,1, 11.9,1,1, 10.788, 10535.456, 473.895, 52906.737 25/06/15,04:29:58,19,08,1, 11.9,1,1, 10.788, 10535.450, 473.897, 52906.770 25/06/15,04:29:59,00,09,1, 12.0,1,1, 10.788, 10535.446, 473.897, 52906.770 25/06/15,04:29:59,01,09,1, 12.0,1,1, 10.788, 10535.417, 473.902, 52906.759 25/06/15,04:29:59,02,09,1, 12.0,1,1, 10.788, 10535.405, 473.916, 52906.749 25/06/15,04:29:59,03,09,1, 12.0,1,1, 10.788, 10535.426, 473.911, 52906.690 25/06/15,04:29:59,04,09,1, 12.0,1,1, 10.788, 10535.417, 473.892, 52906.747 25/06/15,04:29:59,05,09,1, 12.0,1,1, 10.788, 10535.403, 473.908, 52906.718 25/06/15,04:29:59,06,09,1, 12.0,1,1, 10.788, 10535.396, 473.909, 52906.681 25/06/15,04:29:59,07,09,1, 12.0,1,1, 10.788, 10535.403, 473.921, 52906.680 25/06/15,04:29:59,08,09,1, 12.0,1,1, 10.788, 10535.385, 473.908, 52906.687 25/06/15,04:29:59,09,09,1, 12.0,1,1, 10.788, 10535.370, 473.912, 52906.744 25/06/15,04:29:59,10,09,1, 12.0,1,1, 10.788, 10535.398, 473.928, 52906.763 25/06/15,04:29:59,11,09,1, 12.0,1,1, 10.788, 10535.391, 473.934, 52906.697 25/06/15,04:29:59,12,09,1, 12.0,1,1, 10.788, 10535.379, 473.926, 52906.723 25/06/15,04:29:59,13,09,1, 12.0,1,1, 10.788, 10535.386, 473.929, 52906.648 25/06/15,04:29:59,14,09,1, 12.0,1,1, 10.788, 10535.380, 473.930, 52906.798 25/06/15,04:29:59,15,09,1, 12.0,1,1, 10.788, 10535.370, 473.917, 52906.692 25/06/15,04:29:59,16,09,1, 12.0,1,1, 10.788, 10535.384, 473.927, 52906.684 25/06/15,04:29:59,17,09,1, 12.0,1,1, 10.788, 10535.384, 473.913, 52906.745 25/06/15,04:29:59,18,09,1, 12.0,1,1, 10.788, 10535.367, 473.924, 52906.703 25/06/15,04:29:59,19,09,1, 12.0,1,1, 10.788, 10535.355, 473.910, 52906.711 25/06/15,04:30:00,00,09,1, 11.8,1,1, 10.790, 10535.355, 473.910, 52906.711 25/06/15,04:30:00,01,09,1, 11.8,1,1, 10.790, 10535.355, 473.946, 52906.710 25/06/15,04:30:00,02,09,1, 11.8,1,1, 10.790, 10535.374, 473.824, 52905.918 25/06/15,04:30:00,03,09,1, 11.8,1,1, 10.790, 10535.349, 473.783, 52905.885 25/06/15,04:30:00,04,09,1, 11.8,1,1, 10.790, 10535.348, 473.798, 52905.891 25/06/15,04:30:00,05,09,1, 11.8,1,1, 10.790, 10535.357, 473.807, 52905.905 25/06/15,04:30:00,06,09,1, 11.8,1,1, 10.790, 10535.317, 473.813, 52905.951 25/06/15,04:30:00,07,09,1, 11.8,1,1, 10.790, 10535.339, 473.788, 52905.855 25/06/15,04:30:00,08,09,1, 11.8,1,1, 10.790, 10535.307, 473.810, 52905.913 25/06/15,04:30:00,09,09,1, 11.8,1,1, 10.790, 10535.289, 473.810, 52905.985 25/06/15,04:30:00,10,09,1, 11.8,1,1, 10.790, 10535.296, 473.793, 52905.964 25/06/15,04:30:00,11,09,1, 11.8,1,1, 10.790, 10535.304, 473.805, 52905.943 25/06/15,04:30:00,12,09,1, 11.8,1,1, 10.790, 10535.291, 473.823, 52905.972 25/06/15,04:30:00,13,09,1, 11.8,1,1, 10.790, 10535.307, 473.806, 52905.942 25/06/15,04:30:00,14,09,1, 11.8,1,1, 10.790, 10535.282, 473.814, 52905.949 25/06/15,04:30:00,15,09,1, 11.8,1,1, 10.790, 10535.293, 473.812, 52905.944 25/06/15,04:30:00,16,09,1, 11.8,1,1, 10.790, 10535.290, 473.807, 52906.024 25/06/15,04:30:00,17,09,1, 11.8,1,1, 10.790, 10535.283, 473.811, 52905.968 25/06/15,04:30:00,18,09,1, 11.8,1,1, 10.790, 10535.277, 473.846, 52905.987 25/06/15,04:30:00,19,09,1, 11.8,1,1, 10.790, 10535.275, 473.828, 52905.976 25/06/15,04:30:01,00,09,1, 11.9,1,1, 10.792, 10535.271, 473.828, 52905.976 25/06/15,04:30:01,01,09,1, 11.9,1,1, 10.792, 10535.273, 473.856, 52905.972 25/06/15,04:30:01,02,09,1, 11.9,1,1, 10.792, 10535.274, 473.860, 52905.981 25/06/15,04:30:01,03,09,1, 11.9,1,1, 10.792, 10535.268, 473.859, 52906.011 25/06/15,04:30:01,04,09,1, 11.9,1,1, 10.792, 10535.257, 473.859, 52905.993 25/06/15,04:30:01,05,09,1, 11.9,1,1, 10.792, 10535.259, 473.865, 52906.024 25/06/15,04:30:01,06,09,1, 11.9,1,1, 10.792, 10535.264, 473.854, 52905.996 25/06/15,04:30:01,07,09,1, 11.9,1,1, 10.792, 10535.256, 473.853, 52905.906 25/06/15,04:30:01,08,09,1, 11.9,1,1, 10.792, 10535.266, 473.856, 52905.952 25/06/15,04:30:01,09,09,1, 11.9,1,1, 10.792, 10535.244, 473.854, 52905.991 25/06/15,04:30:01,10,09,1, 11.9,1,1, 10.792, 10535.250, 473.855, 52905.911 25/06/15,04:30:01,11,09,1, 11.9,1,1, 10.792, 10535.243, 473.864, 52905.987 25/06/15,04:30:01,12,09,1, 11.9,1,1, 10.792, 10535.249, 473.865, 52905.965 25/06/15,04:30:01,13,09,1, 11.9,1,1, 10.792, 10535.240, 473.886, 52906.061 25/06/15,04:30:01,14,09,1, 11.9,1,1, 10.792, 10535.231, 473.883, 52906.009 25/06/15,04:30:01,15,09,1, 11.9,1,1, 10.792, 10535.234, 473.865, 52905.957 25/06/15,04:30:01,16,09,1, 11.9,1,1, 10.792, 10535.240, 473.890, 52905.979 25/06/15,04:30:01,17,09,1, 11.9,1,1, 10.792, 10535.210, 473.889, 52905.961 25/06/15,04:30:01,18,09,1, 11.9,1,1, 10.792, 10535.226, 473.899, 52905.965 25/06/15,04:30:01,19,09,1, 11.9,1,1, 10.792, 10535.197, 473.894, 52905.928 25/06/15,04:30:02,00,09,1, 11.9,1,1, 10.788, 10535.196, 473.894, 52905.928 25/06/15,04:30:02,01,09,1, 11.9,1,1, 10.788, 10535.180, 473.882, 52906.176 25/06/15,04:30:02,02,09,1, 11.9,1,1, 10.788, 10535.174, 473.891, 52906.018 25/06/15,04:30:02,03,09,1, 11.9,1,1, 10.788, 10535.171, 473.906, 52905.990 25/06/15,04:30:02,04,09,1, 11.9,1,1, 10.788, 10535.184, 473.919, 52905.985 25/06/15,04:30:02,05,09,1, 11.9,1,1, 10.788, 10535.194, 473.902, 52906.000 25/06/15,04:30:02,06,09,1, 11.9,1,1, 10.788, 10535.155, 473.901, 52906.010 25/06/15,04:30:02,07,09,1, 11.9,1,1, 10.788, 10535.181, 473.906, 52905.943 25/06/15,04:30:02,08,09,1, 11.9,1,1, 10.788, 10535.167, 473.900, 52906.062 25/06/15,04:30:02,09,09,1, 11.9,1,1, 10.788, 10535.158, 473.931, 52906.055 25/06/15,04:30:02,10,09,1, 11.9,1,1, 10.788, 10535.161, 473.939, 52905.993 25/06/15,04:30:02,11,09,1, 11.9,1,1, 10.788, 10535.165, 473.926, 52905.965 25/06/15,04:30:02,12,09,1, 11.9,1,1, 10.788, 10535.139, 473.935, 52906.009 25/06/15,04:30:02,13,09,1, 11.9,1,1, 10.788, 10535.151, 473.955, 52906.034 25/06/15,04:30:02,14,09,1, 11.9,1,1, 10.788, 10535.154, 473.956, 52905.998 25/06/15,04:30:02,15,09,1, 11.9,1,1, 10.788, 10535.151, 473.932, 52906.011 25/06/15,04:30:02,16,09,1, 11.9,1,1, 10.788, 10535.126, 473.963, 52906.072 25/06/15,04:30:02,17,09,1, 11.9,1,1, 10.788, 10535.137, 473.971, 52906.050 25/06/15,04:30:02,18,09,1, 11.9,1,1, 10.788, 10535.141, 473.956, 52906.014 25/06/15,04:30:02,19,09,1, 11.9,1,1, 10.788, 10535.124, 473.952, 52906.005 25/06/15,04:30:03,00,08,1, 11.9,1,1, 10.792, 10535.121, 473.952, 52906.005 25/06/15,04:30:03,01,08,1, 11.9,1,1, 10.792, 10535.109, 473.967, 52906.099 25/06/15,04:30:03,02,08,1, 11.9,1,1, 10.792, 10535.105, 473.981, 52905.994 25/06/15,04:30:03,03,08,1, 11.9,1,1, 10.792, 10535.103, 473.988, 52906.093 25/06/15,04:30:03,04,08,1, 11.9,1,1, 10.792, 10535.077, 474.000, 52906.028 25/06/15,04:30:03,05,08,1, 11.9,1,1, 10.792, 10535.091, 473.999, 52906.113 25/06/15,04:30:03,06,08,1, 11.9,1,1, 10.792, 10535.072, 474.024, 52906.011 25/06/15,04:30:03,07,08,1, 11.9,1,1, 10.792, 10535.062, 474.018, 52906.045 25/06/15,04:30:03,08,08,1, 11.9,1,1, 10.792, 10535.056, 474.036, 52906.019 25/06/15,04:30:03,09,08,1, 11.9,1,1, 10.792, 10535.076, 474.032, 52906.108 25/06/15,04:30:03,10,08,1, 11.9,1,1, 10.792, 10535.055, 474.030, 52906.052 25/06/15,04:30:03,11,08,1, 11.9,1,1, 10.792, 10535.050, 474.029, 52906.044 25/06/15,04:30:03,12,08,1, 11.9,1,1, 10.792, 10535.059, 474.018, 52906.042 25/06/15,04:30:03,13,08,1, 11.9,1,1, 10.792, 10535.045, 474.048, 52906.030 25/06/15,04:30:03,14,08,1, 11.9,1,1, 10.792, 10535.031, 474.033, 52906.029 25/06/15,04:30:03,15,08,1, 11.9,1,1, 10.792, 10535.033, 474.049, 52906.048 25/06/15,04:30:03,16,08,1, 11.9,1,1, 10.792, 10535.030, 474.055, 52906.094 25/06/15,04:30:03,17,08,1, 11.9,1,1, 10.792, 10535.033, 474.047, 52905.994 25/06/15,04:30:03,18,08,1, 11.9,1,1, 10.792, 10535.035, 474.038, 52906.100 25/06/15,04:30:03,19,08,1, 11.9,1,1, 10.792, 10535.017, 474.061, 52906.058 25/06/15,04:30:04,00,07,1, 11.9,1,1, 10.790, 10535.012, 474.061, 52906.058 25/06/15,04:30:04,01,07,1, 11.9,1,1, 10.790, 10535.011, 474.058, 52906.091 25/06/15,04:30:04,02,07,1, 11.9,1,1, 10.790, 10535.013, 474.077, 52906.110 25/06/15,04:30:04,03,07,1, 11.9,1,1, 10.790, 10534.999, 474.075, 52906.037 25/06/15,04:30:04,04,07,1, 11.9,1,1, 10.790, 10534.992, 474.082, 52906.128 25/06/15,04:30:04,05,07,1, 11.9,1,1, 10.790, 10534.967, 474.082, 52906.039 25/06/15,04:30:04,06,07,1, 11.9,1,1, 10.790, 10534.992, 474.063, 52906.078 25/06/15,04:30:04,07,07,1, 11.9,1,1, 10.790, 10534.982, 474.085, 52906.095 25/06/15,04:30:04,08,07,1, 11.9,1,1, 10.790, 10534.955, 474.110, 52906.098 25/06/15,04:30:04,09,07,1, 11.9,1,1, 10.790, 10534.975, 474.091, 52906.036 25/06/15,04:30:04,10,07,1, 11.9,1,1, 10.790, 10534.981, 474.093, 52906.065 25/06/15,04:30:04,11,07,1, 11.9,1,1, 10.790, 10534.971, 474.077, 52906.098 25/06/15,04:30:04,12,07,1, 11.9,1,1, 10.790, 10534.959, 474.081, 52906.122 25/06/15,04:30:04,13,07,1, 11.9,1,1, 10.790, 10534.949, 474.113, 52906.141 25/06/15,04:30:04,14,07,1, 11.9,1,1, 10.790, 10534.949, 474.106, 52906.153 25/06/15,04:30:04,15,07,1, 11.9,1,1, 10.790, 10534.932, 474.108, 52906.109 25/06/15,04:30:04,16,07,1, 11.9,1,1, 10.790, 10534.948, 474.121, 52906.113 25/06/15,04:30:04,17,07,1, 11.9,1,1, 10.790, 10534.949, 474.118, 52906.122 25/06/15,04:30:04,18,07,1, 11.9,1,1, 10.790, 10534.916, 474.103, 52906.107 25/06/15,04:30:04,19,07,1, 11.9,1,1, 10.790, 10534.916, 474.103, 52905.915 25/06/15,04:30:05,00,07,1, 11.9,1,1, 10.785, 10534.912, 474.103, 52905.915 25/06/15,04:30:05,01,07,1, 11.9,1,1, 10.785, 10534.941, 474.113, 52906.163 25/06/15,04:30:05,02,07,1, 11.9,1,1, 10.785, 10534.942, 474.114, 52906.132 25/06/15,04:30:05,03,07,1, 11.9,1,1, 10.785, 10534.920, 474.120, 52906.083 25/06/15,04:30:05,04,07,1, 11.9,1,1, 10.785, 10534.897, 474.136, 52906.092 25/06/15,04:30:05,05,07,1, 11.9,1,1, 10.785, 10534.919, 474.154, 52906.164 25/06/15,04:30:05,06,07,1, 11.9,1,1, 10.785, 10534.920, 474.154, 52906.142 25/06/15,04:30:05,07,07,1, 11.9,1,1, 10.785, 10534.907, 474.155, 52906.063 25/06/15,04:30:05,08,07,1, 11.9,1,1, 10.785, 10534.910, 474.145, 52906.119 25/06/15,04:30:05,09,07,1, 11.9,1,1, 10.785, 10534.896, 474.179, 52906.119 25/06/15,04:30:05,10,07,1, 11.9,1,1, 10.785, 10534.889, 474.182, 52906.108 25/06/15,04:30:05,11,07,1, 11.9,1,1, 10.785, 10534.910, 474.179, 52906.186 25/06/15,04:30:05,12,07,1, 11.9,1,1, 10.785, 10534.865, 474.193, 52906.066 25/06/15,04:30:05,13,07,1, 11.9,1,1, 10.785, 10534.871, 474.172, 52906.109 25/06/15,04:30:05,14,07,1, 11.9,1,1, 10.785, 10534.876, 474.176, 52906.175 25/06/15,04:30:05,15,07,1, 11.9,1,1, 10.785, 10534.873, 474.168, 52906.101 25/06/15,04:30:05,16,07,1, 11.9,1,1, 10.785, 10534.859, 474.181, 52906.136 25/06/15,04:30:05,17,07,1, 11.9,1,1, 10.785, 10534.874, 474.195, 52906.136 25/06/15,04:30:05,18,07,1, 11.9,1,1, 10.785, 10534.863, 474.200, 52906.137 25/06/15,04:30:05,19,07,1, 11.9,1,1, 10.785, 10534.862, 474.207, 52906.187 25/06/15,04:30:06,00,07,1, 11.9,1,1, 10.793, 10534.854, 474.207, 52906.187 25/06/15,04:30:06,01,07,1, 11.9,1,1, 10.793, 10534.864, 474.227, 52906.097 25/06/15,04:30:06,02,07,1, 11.9,1,1, 10.793, 10534.829, 474.199, 52906.116 25/06/15,04:30:06,03,07,1, 11.9,1,1, 10.793, 10534.835, 474.226, 52906.199 25/06/15,04:30:06,04,07,1, 11.9,1,1, 10.793, 10534.846, 474.212, 52906.162 25/06/15,04:30:06,05,07,1, 11.9,1,1, 10.793, 10534.849, 474.219, 52906.222 25/06/15,04:30:06,06,07,1, 11.9,1,1, 10.793, 10534.836, 474.208, 52906.110 25/06/15,04:30:06,07,07,1, 11.9,1,1, 10.793, 10534.817, 474.228, 52906.185 25/06/15,04:30:06,08,07,1, 11.9,1,1, 10.793, 10534.827, 474.246, 52906.121 25/06/15,04:30:06,09,07,1, 11.9,1,1, 10.793, 10534.829, 474.232, 52906.165 25/06/15,04:30:06,10,07,1, 11.9,1,1, 10.793, 10534.802, 474.230, 52906.115 25/06/15,04:30:06,11,07,1, 11.9,1,1, 10.793, 10534.805, 474.241, 52906.116 25/06/15,04:30:06,12,07,1, 11.9,1,1, 10.793, 10534.811, 474.240, 52906.111 25/06/15,04:30:06,13,07,1, 11.9,1,1, 10.793, 10534.780, 474.245, 52906.143 25/06/15,04:30:06,14,07,1, 11.9,1,1, 10.793, 10534.772, 474.253, 52906.156 25/06/15,04:30:06,15,07,1, 11.9,1,1, 10.793, 10534.804, 474.280, 52906.088 25/06/15,04:30:06,16,07,1, 11.9,1,1, 10.793, 10534.787, 474.240, 52906.133 25/06/15,04:30:06,17,07,1, 11.9,1,1, 10.793, 10534.816, 474.245, 52906.156 25/06/15,04:30:06,18,07,1, 11.9,1,1, 10.793, 10534.770, 474.274, 52906.092 25/06/15,04:30:06,19,07,1, 11.9,1,1, 10.793, 10534.772, 474.300, 52906.150 25/06/15,04:30:07,00,08,1, 11.9,1,1, 10.792, 10534.770, 474.300, 52906.150 25/06/15,04:30:07,01,08,1, 11.9,1,1, 10.792, 10534.755, 474.290, 52906.110 25/06/15,04:30:07,02,08,1, 11.9,1,1, 10.792, 10534.742, 474.301, 52906.177 25/06/15,04:30:07,03,08,1, 11.9,1,1, 10.792, 10534.750, 474.291, 52906.191 25/06/15,04:30:07,04,08,1, 11.9,1,1, 10.792, 10534.750, 474.274, 52906.117 25/06/15,04:30:07,05,08,1, 11.9,1,1, 10.792, 10534.744, 474.282, 52906.158 25/06/15,04:30:07,06,08,1, 11.9,1,1, 10.792, 10534.741, 474.273, 52906.138 25/06/15,04:30:07,07,08,1, 11.9,1,1, 10.792, 10534.718, 474.303, 52906.193 25/06/15,04:30:07,08,08,1, 11.9,1,1, 10.792, 10534.708, 474.284, 52906.216 25/06/15,04:30:07,09,08,1, 11.9,1,1, 10.792, 10534.728, 474.307, 52906.164 25/06/15,04:30:07,10,08,1, 11.9,1,1, 10.792, 10534.728, 474.329, 52906.204 25/06/15,04:30:07,11,08,1, 11.9,1,1, 10.792, 10534.725, 474.326, 52906.185 25/06/15,04:30:07,12,08,1, 11.9,1,1, 10.792, 10534.740, 474.321, 52906.193 25/06/15,04:30:07,13,08,1, 11.9,1,1, 10.792, 10534.686, 474.340, 52906.266 25/06/15,04:30:07,14,08,1, 11.9,1,1, 10.792, 10534.704, 474.365, 52906.215 25/06/15,04:30:07,15,08,1, 11.9,1,1, 10.792, 10534.690, 474.335, 52906.221 25/06/15,04:30:07,16,08,1, 11.9,1,1, 10.792, 10534.687, 474.356, 52906.257 25/06/15,04:30:07,17,08,1, 11.9,1,1, 10.792, 10534.677, 474.342, 52906.187 25/06/15,04:30:07,18,08,1, 11.9,1,1, 10.792, 10534.699, 474.349, 52906.166 25/06/15,04:30:07,19,08,1, 11.9,1,1, 10.792, 10534.675, 474.336, 52906.228 25/06/15,04:30:08,00,08,1, 12.0,1,1, 10.789, 10534.670, 474.336, 52906.228 25/06/15,04:30:08,01,08,1, 12.0,1,1, 10.789, 10534.651, 474.370, 52906.234 25/06/15,04:30:08,02,08,1, 12.0,1,1, 10.789, 10534.661, 474.354, 52906.215 25/06/15,04:30:08,03,08,1, 12.0,1,1, 10.789, 10534.654, 474.375, 52906.236 25/06/15,04:30:08,04,08,1, 12.0,1,1, 10.789, 10534.641, 474.378, 52906.230 25/06/15,04:30:08,05,08,1, 12.0,1,1, 10.789, 10534.626, 474.364, 52906.231 25/06/15,04:30:08,06,08,1, 12.0,1,1, 10.789, 10534.624, 474.368, 52906.270 25/06/15,04:30:08,07,08,1, 12.0,1,1, 10.789, 10534.637, 474.395, 52906.243 25/06/15,04:30:08,08,08,1, 12.0,1,1, 10.789, 10534.621, 474.379, 52906.246 25/06/15,04:30:08,09,08,1, 12.0,1,1, 10.789, 10534.629, 474.390, 52906.213 25/06/15,04:30:08,10,08,1, 12.0,1,1, 10.789, 10534.597, 474.379, 52906.244 25/06/15,04:30:08,11,08,1, 12.0,1,1, 10.789, 10534.590, 474.399, 52906.184 25/06/15,04:30:08,12,08,1, 12.0,1,1, 10.789, 10534.607, 474.413, 52906.227 25/06/15,04:30:08,13,08,1, 12.0,1,1, 10.789, 10534.606, 474.405, 52906.215 25/06/15,04:30:08,14,08,1, 12.0,1,1, 10.789, 10534.600, 474.405, 52906.244 25/06/15,04:30:08,15,08,1, 12.0,1,1, 10.789, 10534.602, 474.400, 52906.207 25/06/15,04:30:08,16,08,1, 12.0,1,1, 10.789, 10534.619, 474.403, 52906.215 25/06/15,04:30:08,17,08,1, 12.0,1,1, 10.789, 10534.576, 474.423, 52906.245 25/06/15,04:30:08,18,08,1, 12.0,1,1, 10.789, 10534.565, 474.385, 52906.275 25/06/15,04:30:08,19,08,1, 12.0,1,1, 10.789, 10534.559, 474.413, 52906.304 25/06/15,04:30:09,00,08,1, 11.9,1,1, 10.791, 10534.554, 474.413, 52906.304 25/06/15,04:30:09,01,08,1, 11.9,1,1, 10.791, 10534.582, 474.439, 52906.191 25/06/15,04:30:09,02,08,1, 11.9,1,1, 10.791, 10534.540, 474.416, 52906.229 25/06/15,04:30:09,03,08,1, 11.9,1,1, 10.791, 10534.522, 474.423, 52906.253 25/06/15,04:30:09,04,08,1, 11.9,1,1, 10.791, 10534.562, 474.441, 52906.255 25/06/15,04:30:09,05,08,1, 11.9,1,1, 10.791, 10534.526, 474.439, 52906.310 25/06/15,04:30:09,06,08,1, 11.9,1,1, 10.791, 10534.527, 474.436, 52906.214 25/06/15,04:30:09,07,08,1, 11.9,1,1, 10.791, 10534.505, 474.426, 52906.235 25/06/15,04:30:09,08,08,1, 11.9,1,1, 10.791, 10534.504, 474.446, 52906.290 25/06/15,04:30:09,09,08,1, 11.9,1,1, 10.791, 10534.516, 474.460, 52906.279 25/06/15,04:30:09,10,08,1, 11.9,1,1, 10.791, 10534.516, 474.446, 52906.243 25/06/15,04:30:09,11,08,1, 11.9,1,1, 10.791, 10534.505, 474.432, 52906.210 25/06/15,04:30:09,12,08,1, 11.9,1,1, 10.791, 10534.511, 474.466, 52906.322 25/06/15,04:30:09,13,08,1, 11.9,1,1, 10.791, 10534.488, 474.446, 52906.242 25/06/15,04:30:09,14,08,1, 11.9,1,1, 10.791, 10534.481, 474.449, 52906.248 25/06/15,04:30:09,15,08,1, 11.9,1,1, 10.791, 10534.490, 474.484, 52906.294 25/06/15,04:30:09,16,08,1, 11.9,1,1, 10.791, 10534.474, 474.477, 52906.211 25/06/15,04:30:09,17,08,1, 11.9,1,1, 10.791, 10534.458, 474.471, 52906.227 25/06/15,04:30:09,18,08,1, 11.9,1,1, 10.791, 10534.446, 474.487, 52906.302 25/06/15,04:30:09,19,08,1, 11.9,1,1, 10.791, 10534.448, 474.469, 52906.228 25/06/15,04:30:10,00,09,1, 11.9,1,1, 10.788, 10534.445, 474.469, 52906.228 25/06/15,04:30:10,01,09,1, 11.9,1,1, 10.788, 10534.456, 474.507, 52906.246 25/06/15,04:30:10,02,09,1, 11.9,1,1, 10.788, 10534.430, 474.478, 52906.279 25/06/15,04:30:10,03,09,1, 11.9,1,1, 10.788, 10534.430, 474.505, 52906.289 25/06/15,04:30:10,04,09,1, 11.9,1,1, 10.788, 10534.433, 474.484, 52906.265 25/06/15,04:30:10,05,09,1, 11.9,1,1, 10.788, 10534.422, 474.477, 52906.282 25/06/15,04:30:10,06,09,1, 11.9,1,1, 10.788, 10534.421, 474.488, 52906.327 25/06/15,04:30:10,07,09,1, 11.9,1,1, 10.788, 10534.409, 474.507, 52906.238 25/06/15,04:30:10,08,09,1, 11.9,1,1, 10.788, 10534.393, 474.506, 52906.253 25/06/15,04:30:10,09,09,1, 11.9,1,1, 10.788, 10534.394, 474.485, 52906.252 25/06/15,04:30:10,10,09,1, 11.9,1,1, 10.788, 10534.417, 474.516, 52906.216 25/06/15,04:30:10,11,09,1, 11.9,1,1, 10.788, 10534.382, 474.485, 52906.273 25/06/15,04:30:10,12,09,1, 11.9,1,1, 10.788, 10534.394, 474.512, 52906.319 25/06/15,04:30:10,13,09,1, 11.9,1,1, 10.788, 10534.395, 474.517, 52906.306 25/06/15,04:30:10,14,09,1, 11.9,1,1, 10.788, 10534.368, 474.511, 52906.233 25/06/15,04:30:10,15,09,1, 11.9,1,1, 10.788, 10534.356, 474.527, 52906.234 25/06/15,04:30:10,16,09,1, 11.9,1,1, 10.788, 10534.353, 474.521, 52906.309 25/06/15,04:30:10,17,09,1, 11.9,1,1, 10.788, 10534.367, 474.533, 52906.197 25/06/15,04:30:10,18,09,1, 11.9,1,1, 10.788, 10534.351, 474.531, 52906.293 25/06/15,04:30:10,19,09,1, 11.9,1,1, 10.788, 10534.344, 474.528, 52906.320 25/06/15,04:30:11,00,09,1, 11.9,1,1, 10.787, 10534.337, 474.528, 52906.320 25/06/15,04:30:11,01,09,1, 11.9,1,1, 10.787, 10534.342, 474.541, 52906.245 25/06/15,04:30:11,02,09,1, 11.9,1,1, 10.787, 10534.371, 474.550, 52906.267 25/06/15,04:30:11,03,09,1, 11.9,1,1, 10.787, 10534.342, 474.555, 52906.283 25/06/15,04:30:11,04,09,1, 11.9,1,1, 10.787, 10534.310, 474.559, 52906.220 25/06/15,04:30:11,05,09,1, 11.9,1,1, 10.787, 10534.327, 474.550, 52906.307 25/06/15,04:30:11,06,09,1, 11.9,1,1, 10.787, 10534.339, 474.554, 52906.254 25/06/15,04:30:11,07,09,1, 11.9,1,1, 10.787, 10534.302, 474.568, 52906.274 25/06/15,04:30:11,08,09,1, 11.9,1,1, 10.787, 10534.298, 474.550, 52906.224 25/06/15,04:30:11,09,09,1, 11.9,1,1, 10.787, 10534.302, 474.562, 52906.253 25/06/15,04:30:11,10,09,1, 11.9,1,1, 10.787, 10534.296, 474.567, 52906.209 25/06/15,04:30:11,11,09,1, 11.9,1,1, 10.787, 10534.291, 474.574, 52906.312 25/06/15,04:30:11,12,09,1, 11.9,1,1, 10.787, 10534.313, 474.555, 52906.212 25/06/15,04:30:11,13,09,1, 11.9,1,1, 10.787, 10534.293, 474.569, 52906.282 25/06/15,04:30:11,14,09,1, 11.9,1,1, 10.787, 10534.284, 474.563, 52906.246 25/06/15,04:30:11,15,09,1, 11.9,1,1, 10.787, 10534.287, 474.587, 52906.310 25/06/15,04:30:11,16,09,1, 11.9,1,1, 10.787, 10534.278, 474.587, 52906.312 25/06/15,04:30:11,17,09,1, 11.9,1,1, 10.787, 10534.274, 474.585, 52906.335 25/06/15,04:30:11,18,09,1, 11.9,1,1, 10.787, 10534.278, 474.580, 52906.223 25/06/15,04:30:11,19,09,1, 11.9,1,1, 10.787, 10534.255, 474.575, 52906.264 25/06/15,04:30:12,00,09,1, 11.9,1,1, 10.788, 10534.253, 474.575, 52906.264 25/06/15,04:30:12,01,09,1, 11.9,1,1, 10.788, 10534.280, 474.585, 52906.296 25/06/15,04:30:12,02,09,1, 11.9,1,1, 10.788, 10534.231, 474.581, 52906.318 25/06/15,04:30:12,03,09,1, 11.9,1,1, 10.788, 10534.247, 474.588, 52906.265 25/06/15,04:30:12,04,09,1, 11.9,1,1, 10.788, 10534.256, 474.607, 52906.256 25/06/15,04:30:12,05,09,1, 11.9,1,1, 10.788, 10534.235, 474.602, 52906.320 25/06/15,04:30:12,06,09,1, 11.9,1,1, 10.788, 10534.241, 474.619, 52906.317 25/06/15,04:30:12,07,09,1, 11.9,1,1, 10.788, 10534.225, 474.611, 52906.362 25/06/15,04:30:12,08,09,1, 11.9,1,1, 10.788, 10534.228, 474.615, 52906.231 25/06/15,04:30:12,09,09,1, 11.9,1,1, 10.788, 10534.243, 474.609, 52906.265 25/06/15,04:30:12,10,09,1, 11.9,1,1, 10.788, 10534.214, 474.639, 52906.310 25/06/15,04:30:12,11,09,1, 11.9,1,1, 10.788, 10534.213, 474.608, 52906.254 25/06/15,04:30:12,12,09,1, 11.9,1,1, 10.788, 10534.240, 474.641, 52906.354 25/06/15,04:30:12,13,09,1, 11.9,1,1, 10.788, 10534.194, 474.639, 52906.300 25/06/15,04:30:12,14,09,1, 11.9,1,1, 10.788, 10534.203, 474.643, 52906.322 25/06/15,04:30:12,15,09,1, 11.9,1,1, 10.788, 10534.204, 474.639, 52906.304 25/06/15,04:30:12,16,09,1, 11.9,1,1, 10.788, 10534.206, 474.628, 52906.349 25/06/15,04:30:12,17,09,1, 11.9,1,1, 10.788, 10534.185, 474.625, 52906.315 25/06/15,04:30:12,18,09,1, 11.9,1,1, 10.788, 10534.180, 474.654, 52906.337 25/06/15,04:30:12,19,09,1, 11.9,1,1, 10.788, 10534.214, 474.649, 52906.337 25/06/15,04:30:13,00,09,1, 11.9,1,1, 10.790, 10534.211, 474.649, 52906.337 25/06/15,04:30:13,01,09,1, 11.9,1,1, 10.790, 10534.177, 474.641, 52906.268 25/06/15,04:30:13,02,09,1, 11.9,1,1, 10.790, 10534.180, 474.647, 52906.317 25/06/15,04:30:13,03,09,1, 11.9,1,1, 10.790, 10534.178, 474.630, 52906.258 25/06/15,04:30:13,04,09,1, 11.9,1,1, 10.790, 10534.168, 474.654, 52906.316 25/06/15,04:30:13,05,09,1, 11.9,1,1, 10.790, 10534.161, 474.669, 52906.346 25/06/15,04:30:13,06,09,1, 11.9,1,1, 10.790, 10534.154, 474.667, 52906.342 25/06/15,04:30:13,07,09,1, 11.9,1,1, 10.790, 10534.156, 474.664, 52906.298 25/06/15,04:30:13,08,09,1, 11.9,1,1, 10.790, 10534.168, 474.678, 52906.347 25/06/15,04:30:13,09,09,1, 11.9,1,1, 10.790, 10534.152, 474.668, 52906.291 25/06/15,04:30:13,10,09,1, 11.9,1,1, 10.790, 10534.153, 474.667, 52906.274 25/06/15,04:30:13,11,09,1, 11.9,1,1, 10.790, 10534.155, 474.669, 52906.344 25/06/15,04:30:13,12,09,1, 11.9,1,1, 10.790, 10534.127, 474.643, 52906.313 25/06/15,04:30:13,13,09,1, 11.9,1,1, 10.790, 10534.106, 474.673, 52906.276 25/06/15,04:30:13,14,09,1, 11.9,1,1, 10.790, 10534.132, 474.663, 52906.289 25/06/15,04:30:13,15,09,1, 11.9,1,1, 10.790, 10534.108, 474.664, 52906.298 25/06/15,04:30:13,16,09,1, 11.9,1,1, 10.790, 10534.095, 474.685, 52906.325 25/06/15,04:30:13,17,09,1, 11.9,1,1, 10.790, 10534.117, 474.695, 52906.348 25/06/15,04:30:13,18,09,1, 11.9,1,1, 10.790, 10534.114, 474.690, 52906.335 25/06/15,04:30:13,19,09,1, 11.9,1,1, 10.790, 10534.097, 474.680, 52906.139 25/06/15,04:30:14,00,09,1, 11.9,1,1, 10.789, 10534.095, 474.680, 52906.139 25/06/15,04:30:14,01,09,1, 11.9,1,1, 10.789, 10534.117, 474.712, 52906.287 25/06/15,04:30:14,02,09,1, 11.9,1,1, 10.789, 10534.071, 474.710, 52906.252 25/06/15,04:30:14,03,09,1, 11.9,1,1, 10.789, 10534.091, 474.726, 52906.311 25/06/15,04:30:14,04,09,1, 11.9,1,1, 10.789, 10534.049, 474.713, 52906.307 25/06/15,04:30:14,05,09,1, 11.9,1,1, 10.789, 10534.076, 474.747, 52906.392 25/06/15,04:30:14,06,09,1, 11.9,1,1, 10.789, 10534.052, 474.710, 52906.320 25/06/15,04:30:14,07,09,1, 11.9,1,1, 10.789, 10534.029, 474.733, 52906.322 25/06/15,04:30:14,08,09,1, 11.9,1,1, 10.789, 10534.042, 474.736, 52906.296 25/06/15,04:30:14,09,09,1, 11.9,1,1, 10.789, 10534.044, 474.759, 52906.350 25/06/15,04:30:14,10,09,1, 11.9,1,1, 10.789, 10534.020, 474.771, 52906.355 25/06/15,04:30:14,11,09,1, 11.9,1,1, 10.789, 10534.033, 474.749, 52906.323 25/06/15,04:30:14,12,09,1, 11.9,1,1, 10.789, 10534.026, 474.782, 52906.316 25/06/15,04:30:14,13,09,1, 11.9,1,1, 10.789, 10534.025, 474.777, 52906.312 25/06/15,04:30:14,14,09,1, 11.9,1,1, 10.789, 10534.041, 474.772, 52906.379 25/06/15,04:30:14,15,09,1, 11.9,1,1, 10.789, 10534.020, 474.750, 52906.351 25/06/15,04:30:14,16,09,1, 11.9,1,1, 10.789, 10534.017, 474.771, 52906.333 25/06/15,04:30:14,17,09,1, 11.9,1,1, 10.789, 10533.995, 474.747, 52906.397 25/06/15,04:30:14,18,09,1, 11.9,1,1, 10.789, 10533.975, 474.769, 52906.360 25/06/15,04:30:14,19,09,1, 11.9,1,1, 10.789, 10533.986, 474.768, 52906.303 25/06/15,04:30:15,00,09,1, 12.0,1,1, 10.789, 10533.978, 474.768, 52906.303 25/06/15,04:30:15,01,09,1, 12.0,1,1, 10.789, 10533.988, 474.775, 52906.358 25/06/15,04:30:15,02,09,1, 12.0,1,1, 10.789, 10533.993, 474.794, 52906.319 25/06/15,04:30:15,03,09,1, 12.0,1,1, 10.789, 10533.941, 474.775, 52906.307 25/06/15,04:30:15,04,09,1, 12.0,1,1, 10.789, 10533.951, 474.826, 52906.358 25/06/15,04:30:15,05,09,1, 12.0,1,1, 10.789, 10533.946, 474.808, 52906.346 25/06/15,04:30:15,06,09,1, 12.0,1,1, 10.789, 10533.921, 474.814, 52906.356 25/06/15,04:30:15,07,09,1, 12.0,1,1, 10.789, 10533.936, 474.802, 52906.345 25/06/15,04:30:15,08,09,1, 12.0,1,1, 10.789, 10533.953, 474.812, 52906.363 25/06/15,04:30:15,09,09,1, 12.0,1,1, 10.789, 10533.928, 474.817, 52906.350 25/06/15,04:30:15,10,09,1, 12.0,1,1, 10.789, 10533.933, 474.824, 52906.240 25/06/15,04:30:15,11,09,1, 12.0,1,1, 10.789, 10533.933, 474.851, 52906.356 25/06/15,04:30:15,12,09,1, 12.0,1,1, 10.789, 10533.925, 474.845, 52906.305 25/06/15,04:30:15,13,09,1, 12.0,1,1, 10.789, 10533.906, 474.863, 52906.395 25/06/15,04:30:15,14,09,1, 12.0,1,1, 10.789, 10533.916, 474.856, 52906.329 25/06/15,04:30:15,15,09,1, 12.0,1,1, 10.789, 10533.911, 474.875, 52906.415 25/06/15,04:30:15,16,09,1, 12.0,1,1, 10.789, 10533.901, 474.886, 52906.388 25/06/15,04:30:15,17,09,1, 12.0,1,1, 10.789, 10533.893, 474.889, 52906.405 25/06/15,04:30:15,18,09,1, 12.0,1,1, 10.789, 10533.877, 474.856, 52906.300 25/06/15,04:30:15,19,09,1, 12.0,1,1, 10.789, 10533.881, 474.869, 52906.392 25/06/15,04:30:16,00,09,1, 11.9,1,1, 10.792, 10533.878, 474.869, 52906.392 25/06/15,04:30:16,01,09,1, 11.9,1,1, 10.792, 10533.884, 474.896, 52906.435 25/06/15,04:30:16,02,09,1, 11.9,1,1, 10.792, 10533.862, 474.885, 52906.424 25/06/15,04:30:16,03,09,1, 11.9,1,1, 10.792, 10533.873, 474.896, 52906.413 25/06/15,04:30:16,04,09,1, 11.9,1,1, 10.792, 10533.852, 474.866, 52906.381 25/06/15,04:30:16,05,09,1, 11.9,1,1, 10.792, 10533.857, 474.893, 52906.338 25/06/15,04:30:16,06,09,1, 11.9,1,1, 10.792, 10533.858, 474.873, 52906.412 25/06/15,04:30:16,07,09,1, 11.9,1,1, 10.792, 10533.860, 474.880, 52906.449 25/06/15,04:30:16,08,09,1, 11.9,1,1, 10.792, 10533.848, 474.908, 52906.348 25/06/15,04:30:16,09,09,1, 11.9,1,1, 10.792, 10533.812, 474.910, 52906.432 25/06/15,04:30:16,10,09,1, 11.9,1,1, 10.792, 10533.792, 474.887, 52906.433 25/06/15,04:30:16,11,09,1, 11.9,1,1, 10.792, 10533.823, 474.927, 52906.377 25/06/15,04:30:16,12,09,1, 11.9,1,1, 10.792, 10533.808, 474.914, 52906.389 25/06/15,04:30:16,13,09,1, 11.9,1,1, 10.792, 10533.784, 474.934, 52906.301 25/06/15,04:30:16,14,09,1, 11.9,1,1, 10.792, 10533.799, 474.927, 52906.403 25/06/15,04:30:16,15,09,1, 11.9,1,1, 10.792, 10533.778, 474.936, 52906.412 25/06/15,04:30:16,16,09,1, 11.9,1,1, 10.792, 10533.779, 474.938, 52906.338 25/06/15,04:30:16,17,09,1, 11.9,1,1, 10.792, 10533.765, 474.933, 52906.325 25/06/15,04:30:16,18,09,1, 11.9,1,1, 10.792, 10533.759, 474.902, 52906.322 25/06/15,04:30:16,19,09,1, 11.9,1,1, 10.792, 10533.766, 474.938, 52906.344 25/06/15,04:30:17,00,09,1, 11.9,1,1, 10.785, 10533.761, 474.938, 52906.344 25/06/15,04:30:17,01,09,1, 11.9,1,1, 10.785, 10533.760, 474.980, 52906.367 25/06/15,04:30:17,02,09,1, 11.9,1,1, 10.785, 10533.702, 474.995, 52906.599 25/06/15,04:30:17,03,09,1, 11.9,1,1, 10.785, 10533.718, 475.001, 52906.461 25/06/15,04:30:17,04,09,1, 11.9,1,1, 10.785, 10533.734, 474.989, 52906.481 25/06/15,04:30:17,05,09,1, 11.9,1,1, 10.785, 10533.713, 474.981, 52906.429 25/06/15,04:30:17,06,09,1, 11.9,1,1, 10.785, 10533.727, 474.967, 52906.392 25/06/15,04:30:17,07,09,1, 11.9,1,1, 10.785, 10533.715, 474.960, 52906.386 25/06/15,04:30:17,08,09,1, 11.9,1,1, 10.785, 10533.720, 474.973, 52906.377 25/06/15,04:30:17,09,09,1, 11.9,1,1, 10.785, 10533.720, 474.985, 52906.396 25/06/15,04:30:17,10,09,1, 11.9,1,1, 10.785, 10533.700, 474.971, 52906.407 25/06/15,04:30:17,11,09,1, 11.9,1,1, 10.785, 10533.692, 474.972, 52906.381 25/06/15,04:30:17,12,09,1, 11.9,1,1, 10.785, 10533.701, 475.005, 52906.439 25/06/15,04:30:17,13,09,1, 11.9,1,1, 10.785, 10533.701, 475.006, 52906.320 25/06/15,04:30:17,14,09,1, 11.9,1,1, 10.785, 10533.694, 474.996, 52906.368 25/06/15,04:30:17,15,09,1, 11.9,1,1, 10.785, 10533.674, 475.014, 52906.419 25/06/15,04:30:17,16,09,1, 11.9,1,1, 10.785, 10533.681, 475.014, 52906.386 25/06/15,04:30:17,17,09,1, 11.9,1,1, 10.785, 10533.657, 475.007, 52906.398 25/06/15,04:30:17,18,09,1, 11.9,1,1, 10.785, 10533.693, 475.013, 52906.427 25/06/15,04:30:17,19,09,1, 11.9,1,1, 10.785, 10533.663, 475.020, 52906.432 25/06/15,04:30:18,00,09,1, 11.9,1,1, 10.786, 10533.661, 475.020, 52906.432 25/06/15,04:30:18,01,09,1, 11.9,1,1, 10.786, 10533.659, 475.027, 52906.337 25/06/15,04:30:18,02,09,1, 11.9,1,1, 10.786, 10533.652, 475.030, 52906.441 25/06/15,04:30:18,03,09,1, 11.9,1,1, 10.786, 10533.665, 475.045, 52906.304 25/06/15,04:30:18,04,09,1, 11.9,1,1, 10.786, 10533.652, 475.055, 52906.441 25/06/15,04:30:18,05,09,1, 11.9,1,1, 10.786, 10533.617, 475.066, 52906.439 25/06/15,04:30:18,06,09,1, 11.9,1,1, 10.786, 10533.635, 475.040, 52906.491 25/06/15,04:30:18,07,09,1, 11.9,1,1, 10.786, 10533.644, 475.047, 52906.436 25/06/15,04:30:18,08,09,1, 11.9,1,1, 10.786, 10533.611, 475.057, 52906.428 25/06/15,04:30:18,09,09,1, 11.9,1,1, 10.786, 10533.626, 475.062, 52906.431 25/06/15,04:30:18,10,09,1, 11.9,1,1, 10.786, 10533.613, 475.050, 52906.472 25/06/15,04:30:18,11,09,1, 11.9,1,1, 10.786, 10533.600, 475.079, 52906.386 25/06/15,04:30:18,12,09,1, 11.9,1,1, 10.786, 10533.612, 475.093, 52906.467 25/06/15,04:30:18,13,09,1, 11.9,1,1, 10.786, 10533.615, 475.098, 52906.408 25/06/15,04:30:18,14,09,1, 11.9,1,1, 10.786, 10533.608, 475.056, 52906.399 25/06/15,04:30:18,15,09,1, 11.9,1,1, 10.786, 10533.608, 475.063, 52906.439 25/06/15,04:30:18,16,09,1, 11.9,1,1, 10.786, 10533.592, 475.066, 52906.500 25/06/15,04:30:18,17,09,1, 11.9,1,1, 10.786, 10533.585, 475.069, 52906.457 25/06/15,04:30:18,18,09,1, 11.9,1,1, 10.786, 10533.596, 475.059, 52906.418 25/06/15,04:30:18,19,09,1, 11.9,1,1, 10.786, 10533.569, 475.071, 52906.462 25/06/15,04:30:19,00,09,1, 11.9,1,1, 10.788, 10533.569, 475.071, 52906.462 25/06/15,04:30:19,01,09,1, 11.9,1,1, 10.788, 10533.581, 475.096, 52906.435 25/06/15,04:30:19,02,09,1, 11.9,1,1, 10.788, 10533.560, 475.091, 52906.439 25/06/15,04:30:19,03,09,1, 11.9,1,1, 10.788, 10533.564, 475.063, 52906.440 25/06/15,04:30:19,04,09,1, 11.9,1,1, 10.788, 10533.532, 475.063, 52906.458 25/06/15,04:30:19,05,09,1, 11.9,1,1, 10.788, 10533.553, 475.095, 52906.445 25/06/15,04:30:19,06,09,1, 11.9,1,1, 10.788, 10533.555, 475.098, 52906.440 25/06/15,04:30:19,07,09,1, 11.9,1,1, 10.788, 10533.527, 475.081, 52906.441 25/06/15,04:30:19,08,09,1, 11.9,1,1, 10.788, 10533.563, 475.119, 52906.451 25/06/15,04:30:19,09,09,1, 11.9,1,1, 10.788, 10533.530, 475.088, 52906.502 25/06/15,04:30:19,10,09,1, 11.9,1,1, 10.788, 10533.558, 475.127, 52906.523 25/06/15,04:30:19,11,09,1, 11.9,1,1, 10.788, 10533.537, 475.119, 52906.452 25/06/15,04:30:19,12,09,1, 11.9,1,1, 10.788, 10533.533, 475.121, 52906.480 25/06/15,04:30:19,13,09,1, 11.9,1,1, 10.788, 10533.513, 475.108, 52906.465 25/06/15,04:30:19,14,09,1, 11.9,1,1, 10.788, 10533.517, 475.120, 52906.475 25/06/15,04:30:19,15,09,1, 11.9,1,1, 10.788, 10533.529, 475.119, 52906.449 25/06/15,04:30:19,16,09,1, 11.9,1,1, 10.788, 10533.508, 475.135, 52906.419 25/06/15,04:30:19,17,09,1, 11.9,1,1, 10.788, 10533.496, 475.137, 52906.468 25/06/15,04:30:19,18,09,1, 11.9,1,1, 10.788, 10533.506, 475.139, 52906.437 25/06/15,04:30:19,19,09,1, 11.9,1,1, 10.788, 10533.474, 475.119, 52906.452 25/06/15,04:30:20,00,09,1, 12.0,1,1, 10.790, 10533.469, 475.119, 52906.452 25/06/15,04:30:20,01,09,1, 12.0,1,1, 10.790, 10533.492, 475.121, 52906.465 25/06/15,04:30:20,02,09,1, 12.0,1,1, 10.790, 10533.485, 475.150, 52906.465 25/06/15,04:30:20,03,09,1, 12.0,1,1, 10.790, 10533.480, 475.122, 52906.508 25/06/15,04:30:20,04,09,1, 12.0,1,1, 10.790, 10533.476, 475.135, 52906.457 25/06/15,04:30:20,05,09,1, 12.0,1,1, 10.790, 10533.451, 475.156, 52906.465 25/06/15,04:30:20,06,09,1, 12.0,1,1, 10.790, 10533.480, 475.162, 52906.495 25/06/15,04:30:20,07,09,1, 12.0,1,1, 10.790, 10533.465, 475.148, 52906.541 25/06/15,04:30:20,08,09,1, 12.0,1,1, 10.790, 10533.467, 475.154, 52906.427 25/06/15,04:30:20,09,09,1, 12.0,1,1, 10.790, 10533.458, 475.135, 52906.458 25/06/15,04:30:20,10,09,1, 12.0,1,1, 10.790, 10533.461, 475.162, 52906.549 25/06/15,04:30:20,11,09,1, 12.0,1,1, 10.790, 10533.461, 475.169, 52906.483 25/06/15,04:30:20,12,09,1, 12.0,1,1, 10.790, 10533.439, 475.150, 52906.466 25/06/15,04:30:20,13,09,1, 12.0,1,1, 10.790, 10533.472, 475.182, 52906.484 25/06/15,04:30:20,14,09,1, 12.0,1,1, 10.790, 10533.456, 475.185, 52906.527 25/06/15,04:30:20,15,09,1, 12.0,1,1, 10.790, 10533.426, 475.181, 52906.532 25/06/15,04:30:20,16,09,1, 12.0,1,1, 10.790, 10533.449, 475.187, 52906.508 25/06/15,04:30:20,17,09,1, 12.0,1,1, 10.790, 10533.427, 475.199, 52906.459 25/06/15,04:30:20,18,09,1, 12.0,1,1, 10.790, 10533.419, 475.199, 52906.537 25/06/15,04:30:20,19,09,1, 12.0,1,1, 10.790, 10533.432, 475.195, 52906.479 25/06/15,04:30:21,00,09,1, 12.0,1,1, 10.788, 10533.427, 475.195, 52906.479 25/06/15,04:30:21,01,09,1, 12.0,1,1, 10.788, 10533.378, 475.199, 52906.490 25/06/15,04:30:21,02,09,1, 12.0,1,1, 10.788, 10533.383, 475.212, 52906.502 25/06/15,04:30:21,03,09,1, 12.0,1,1, 10.788, 10533.391, 475.217, 52906.451 25/06/15,04:30:21,04,09,1, 12.0,1,1, 10.788, 10533.392, 475.216, 52906.481 25/06/15,04:30:21,05,09,1, 12.0,1,1, 10.788, 10533.380, 475.237, 52906.508 25/06/15,04:30:21,06,09,1, 12.0,1,1, 10.788, 10533.381, 475.221, 52906.489 25/06/15,04:30:21,07,09,1, 12.0,1,1, 10.788, 10533.389, 475.221, 52906.524 25/06/15,04:30:21,08,09,1, 12.0,1,1, 10.788, 10533.384, 475.233, 52906.568 25/06/15,04:30:21,09,09,1, 12.0,1,1, 10.788, 10533.375, 475.249, 52906.543 25/06/15,04:30:21,10,09,1, 12.0,1,1, 10.788, 10533.362, 475.240, 52906.505 25/06/15,04:30:21,11,09,1, 12.0,1,1, 10.788, 10533.372, 475.243, 52906.526 25/06/15,04:30:21,12,09,1, 12.0,1,1, 10.788, 10533.367, 475.226, 52906.425 25/06/15,04:30:21,13,09,1, 12.0,1,1, 10.788, 10533.358, 475.257, 52906.562 25/06/15,04:30:21,14,09,1, 12.0,1,1, 10.788, 10533.379, 475.216, 52906.485 25/06/15,04:30:21,15,09,1, 12.0,1,1, 10.788, 10533.335, 475.255, 52906.467 25/06/15,04:30:21,16,09,1, 12.0,1,1, 10.788, 10533.340, 475.225, 52906.523 25/06/15,04:30:21,17,09,1, 12.0,1,1, 10.788, 10533.339, 475.239, 52906.525 25/06/15,04:30:21,18,09,1, 12.0,1,1, 10.788, 10533.357, 475.250, 52906.510 25/06/15,04:30:21,19,09,1, 12.0,1,1, 10.788, 10533.318, 475.239, 52906.529 25/06/15,04:30:22,00,09,1, 12.0,1,1, 10.788, 10533.310, 475.239, 52906.529 25/06/15,04:30:22,01,09,1, 12.0,1,1, 10.788, 10533.339, 475.256, 52906.511 25/06/15,04:30:22,02,09,1, 12.0,1,1, 10.788, 10533.330, 475.248, 52906.552 25/06/15,04:30:22,03,09,1, 12.0,1,1, 10.788, 10533.341, 475.264, 52906.523 25/06/15,04:30:22,04,09,1, 12.0,1,1, 10.788, 10533.312, 475.270, 52906.500 25/06/15,04:30:22,05,09,1, 12.0,1,1, 10.788, 10533.314, 475.250, 52906.528 25/06/15,04:30:22,06,09,1, 12.0,1,1, 10.788, 10533.321, 475.278, 52906.535 25/06/15,04:30:22,07,09,1, 12.0,1,1, 10.788, 10533.311, 475.260, 52906.517 25/06/15,04:30:22,08,09,1, 12.0,1,1, 10.788, 10533.319, 475.280, 52906.486 25/06/15,04:30:22,09,09,1, 12.0,1,1, 10.788, 10533.324, 475.288, 52906.522 25/06/15,04:30:22,10,09,1, 12.0,1,1, 10.788, 10533.299, 475.298, 52906.584 25/06/15,04:30:22,11,09,1, 12.0,1,1, 10.788, 10533.277, 475.297, 52906.516 25/06/15,04:30:22,12,09,1, 12.0,1,1, 10.788, 10533.275, 475.279, 52906.552 25/06/15,04:30:22,13,09,1, 12.0,1,1, 10.788, 10533.287, 475.292, 52906.532 25/06/15,04:30:22,14,09,1, 12.0,1,1, 10.788, 10533.275, 475.294, 52906.446 25/06/15,04:30:22,15,09,1, 12.0,1,1, 10.788, 10533.279, 475.306, 52906.498 25/06/15,04:30:22,16,09,1, 12.0,1,1, 10.788, 10533.261, 475.307, 52906.494 25/06/15,04:30:22,17,09,1, 12.0,1,1, 10.788, 10533.260, 475.278, 52906.514 25/06/15,04:30:22,18,09,1, 12.0,1,1, 10.788, 10533.266, 475.313, 52906.578 25/06/15,04:30:22,19,09,1, 12.0,1,1, 10.788, 10533.246, 475.301, 52906.489 25/06/15,04:30:23,00,09,1, 11.9,1,1, 10.785, 10533.243, 475.301, 52906.489 25/06/15,04:30:23,01,09,1, 11.9,1,1, 10.785, 10533.219, 475.312, 52906.489 25/06/15,04:30:23,02,09,1, 11.9,1,1, 10.785, 10533.233, 475.300, 52906.522 25/06/15,04:30:23,03,09,1, 11.9,1,1, 10.785, 10533.253, 475.294, 52906.569 25/06/15,04:30:23,04,09,1, 11.9,1,1, 10.785, 10533.247, 475.326, 52906.537 25/06/15,04:30:23,05,09,1, 11.9,1,1, 10.785, 10533.260, 475.289, 52906.531 25/06/15,04:30:23,06,09,1, 11.9,1,1, 10.785, 10533.224, 475.351, 52906.514 25/06/15,04:30:23,07,09,1, 11.9,1,1, 10.785, 10533.187, 475.346, 52906.540 25/06/15,04:30:23,08,09,1, 11.9,1,1, 10.785, 10533.215, 475.360, 52906.536 25/06/15,04:30:23,09,09,1, 11.9,1,1, 10.785, 10533.216, 475.335, 52906.569 25/06/15,04:30:23,10,09,1, 11.9,1,1, 10.785, 10533.228, 475.331, 52906.560 25/06/15,04:30:23,11,09,1, 11.9,1,1, 10.785, 10533.205, 475.343, 52906.486 25/06/15,04:30:23,12,09,1, 11.9,1,1, 10.785, 10533.192, 475.329, 52906.555 25/06/15,04:30:23,13,09,1, 11.9,1,1, 10.785, 10533.183, 475.326, 52906.543 25/06/15,04:30:23,14,09,1, 11.9,1,1, 10.785, 10533.174, 475.345, 52906.504 25/06/15,04:30:23,15,09,1, 11.9,1,1, 10.785, 10533.151, 475.335, 52906.550 25/06/15,04:30:23,16,09,1, 11.9,1,1, 10.785, 10533.149, 475.346, 52906.525 25/06/15,04:30:23,17,09,1, 11.9,1,1, 10.785, 10533.146, 475.368, 52906.580 25/06/15,04:30:23,18,09,1, 11.9,1,1, 10.785, 10533.170, 475.363, 52906.544 25/06/15,04:30:23,19,09,1, 11.9,1,1, 10.785, 10533.168, 475.351, 52906.466 25/06/15,04:30:24,00,09,1, 11.9,1,1, 10.787, 10533.160, 475.351, 52906.466 25/06/15,04:30:24,01,09,1, 11.9,1,1, 10.787, 10533.166, 475.371, 52906.576 25/06/15,04:30:24,02,09,1, 11.9,1,1, 10.787, 10533.169, 475.362, 52906.515 25/06/15,04:30:24,03,09,1, 11.9,1,1, 10.787, 10533.154, 475.366, 52906.525 25/06/15,04:30:24,04,09,1, 11.9,1,1, 10.787, 10533.152, 475.362, 52906.562 25/06/15,04:30:24,05,09,1, 11.9,1,1, 10.787, 10533.158, 475.390, 52906.556 25/06/15,04:30:24,06,09,1, 11.9,1,1, 10.787, 10533.140, 475.369, 52906.559 25/06/15,04:30:24,07,09,1, 11.9,1,1, 10.787, 10533.126, 475.391, 52906.581 25/06/15,04:30:24,08,09,1, 11.9,1,1, 10.787, 10533.122, 475.378, 52906.591 25/06/15,04:30:24,09,09,1, 11.9,1,1, 10.787, 10533.128, 475.391, 52906.549 25/06/15,04:30:24,10,09,1, 11.9,1,1, 10.787, 10533.127, 475.397, 52906.588 25/06/15,04:30:24,11,09,1, 11.9,1,1, 10.787, 10533.107, 475.389, 52906.572 25/06/15,04:30:24,12,09,1, 11.9,1,1, 10.787, 10533.105, 475.403, 52906.602 25/06/15,04:30:24,13,09,1, 11.9,1,1, 10.787, 10533.103, 475.383, 52906.528 25/06/15,04:30:24,14,09,1, 11.9,1,1, 10.787, 10533.087, 475.397, 52906.610 25/06/15,04:30:24,15,09,1, 11.9,1,1, 10.787, 10533.112, 475.402, 52906.631 25/06/15,04:30:24,16,09,1, 11.9,1,1, 10.787, 10533.089, 475.388, 52906.581 25/06/15,04:30:24,17,09,1, 11.9,1,1, 10.787, 10533.104, 475.411, 52906.491 25/06/15,04:30:24,18,09,1, 11.9,1,1, 10.787, 10533.067, 475.400, 52906.601 25/06/15,04:30:24,19,09,1, 11.9,1,1, 10.787, 10533.100, 475.418, 52906.578 25/06/15,04:30:25,00,09,1, 11.9,1,1, 10.793, 10533.093, 475.418, 52906.578 25/06/15,04:30:25,01,09,1, 11.9,1,1, 10.793, 10533.070, 475.415, 52906.548 25/06/15,04:30:25,02,09,1, 11.9,1,1, 10.793, 10533.071, 475.438, 52906.565 25/06/15,04:30:25,03,09,1, 11.9,1,1, 10.793, 10533.070, 475.413, 52906.576 25/06/15,04:30:25,04,09,1, 11.9,1,1, 10.793, 10533.073, 475.418, 52906.578 25/06/15,04:30:25,05,09,1, 11.9,1,1, 10.793, 10533.041, 475.433, 52906.560 25/06/15,04:30:25,06,09,1, 11.9,1,1, 10.793, 10533.076, 475.440, 52906.601 25/06/15,04:30:25,07,09,1, 11.9,1,1, 10.793, 10533.068, 475.436, 52906.568 25/06/15,04:30:25,08,09,1, 11.9,1,1, 10.793, 10533.061, 475.455, 52906.544 25/06/15,04:30:25,09,09,1, 11.9,1,1, 10.793, 10533.061, 475.445, 52906.589 25/06/15,04:30:25,10,09,1, 11.9,1,1, 10.793, 10533.056, 475.452, 52906.608 25/06/15,04:30:25,11,09,1, 11.9,1,1, 10.793, 10533.062, 475.452, 52906.439 25/06/15,04:30:25,12,09,1, 11.9,1,1, 10.793, 10533.098, 475.445, 52906.611 25/06/15,04:30:25,13,09,1, 11.9,1,1, 10.793, 10533.086, 475.471, 52906.608 25/06/15,04:30:25,14,09,1, 11.9,1,1, 10.793, 10533.055, 475.459, 52906.513 25/06/15,04:30:25,15,09,1, 11.9,1,1, 10.793, 10533.037, 475.454, 52906.587 25/06/15,04:30:25,16,09,1, 11.9,1,1, 10.793, 10533.040, 475.453, 52906.608 25/06/15,04:30:25,17,09,1, 11.9,1,1, 10.793, 10533.027, 475.461, 52906.596 25/06/15,04:30:25,18,09,1, 11.9,1,1, 10.793, 10533.014, 475.473, 52906.613 25/06/15,04:30:25,19,09,1, 11.9,1,1, 10.793, 10533.033, 475.456, 52906.606 25/06/15,04:30:26,00,09,1, 11.9,1,1, 10.785, 10533.026, 475.456, 52906.606 25/06/15,04:30:26,01,09,1, 11.9,1,1, 10.785, 10533.027, 475.470, 52906.599 25/06/15,04:30:26,02,09,1, 11.9,1,1, 10.785, 10533.047, 475.496, 52906.547 25/06/15,04:30:26,03,09,1, 11.9,1,1, 10.785, 10533.032, 475.486, 52906.547 25/06/15,04:30:26,04,09,1, 11.9,1,1, 10.785, 10533.012, 475.503, 52906.597 25/06/15,04:30:26,05,09,1, 11.9,1,1, 10.785, 10533.013, 475.485, 52906.597 25/06/15,04:30:26,06,09,1, 11.9,1,1, 10.785, 10533.030, 475.481, 52906.403 25/06/15,04:30:26,07,09,1, 11.9,1,1, 10.785, 10533.045, 475.485, 52906.569 25/06/15,04:30:26,08,09,1, 11.9,1,1, 10.785, 10533.034, 475.484, 52906.686 25/06/15,04:30:26,09,09,1, 11.9,1,1, 10.785, 10533.011, 475.504, 52906.632 25/06/15,04:30:26,10,09,1, 11.9,1,1, 10.785, 10532.976, 475.488, 52906.626 25/06/15,04:30:26,11,09,1, 11.9,1,1, 10.785, 10532.973, 475.516, 52906.828 25/06/15,04:30:26,12,09,1, 11.9,1,1, 10.785, 10533.026, 475.478, 52906.638 25/06/15,04:30:26,13,09,1, 11.9,1,1, 10.785, 10532.998, 475.500, 52906.602 25/06/15,04:30:26,14,09,1, 11.9,1,1, 10.785, 10533.030, 475.507, 52906.515 25/06/15,04:30:26,15,09,1, 11.9,1,1, 10.785, 10533.013, 475.518, 52906.594 25/06/15,04:30:26,16,09,1, 11.9,1,1, 10.785, 10533.018, 475.502, 52906.539 25/06/15,04:30:26,17,09,1, 11.9,1,1, 10.785, 10532.996, 475.507, 52906.605 25/06/15,04:30:26,18,09,1, 11.9,1,1, 10.785, 10532.981, 475.518, 52906.663 25/06/15,04:30:26,19,09,1, 11.9,1,1, 10.785, 10532.975, 475.504, 52906.619 25/06/15,04:30:27,00,09,1, 11.9,1,1, 10.790, 10532.968, 475.504, 52906.619 25/06/15,04:30:27,01,09,1, 11.9,1,1, 10.790, 10533.006, 475.510, 52906.575 25/06/15,04:30:27,02,09,1, 11.9,1,1, 10.790, 10532.980, 475.511, 52906.591 25/06/15,04:30:27,03,09,1, 11.9,1,1, 10.790, 10532.956, 475.530, 52906.617 25/06/15,04:30:27,04,09,1, 11.9,1,1, 10.790, 10532.988, 475.523, 52906.591 25/06/15,04:30:27,05,09,1, 11.9,1,1, 10.790, 10532.962, 475.520, 52906.640 25/06/15,04:30:27,06,09,1, 11.9,1,1, 10.790, 10532.963, 475.520, 52906.588 25/06/15,04:30:27,07,09,1, 11.9,1,1, 10.790, 10532.957, 475.522, 52906.619 25/06/15,04:30:27,08,09,1, 11.9,1,1, 10.790, 10532.954, 475.534, 52906.620 25/06/15,04:30:27,09,09,1, 11.9,1,1, 10.790, 10532.956, 475.518, 52906.623 25/06/15,04:30:27,10,09,1, 11.9,1,1, 10.790, 10532.945, 475.510, 52906.563 25/06/15,04:30:27,11,09,1, 11.9,1,1, 10.790, 10532.940, 475.536, 52906.606 25/06/15,04:30:27,12,09,1, 11.9,1,1, 10.790, 10532.952, 475.557, 52906.670 25/06/15,04:30:27,13,09,1, 11.9,1,1, 10.790, 10532.976, 475.531, 52906.594 25/06/15,04:30:27,14,09,1, 11.9,1,1, 10.790, 10532.944, 475.534, 52906.598 25/06/15,04:30:27,15,09,1, 11.9,1,1, 10.790, 10532.949, 475.563, 52906.638 25/06/15,04:30:27,16,09,1, 11.9,1,1, 10.790, 10532.961, 475.527, 52906.592 25/06/15,04:30:27,17,09,1, 11.9,1,1, 10.790, 10532.961, 475.544, 52906.612 25/06/15,04:30:27,18,09,1, 11.9,1,1, 10.790, 10532.961, 475.551, 52906.656 25/06/15,04:30:27,19,09,1, 11.9,1,1, 10.790, 10532.965, 475.562, 52906.583 25/06/15,04:30:28,00,09,1, 12.0,1,1, 10.792, 10532.960, 475.562, 52906.583 25/06/15,04:30:28,01,09,1, 12.0,1,1, 10.792, 10532.958, 475.564, 52906.700 25/06/15,04:30:28,02,09,1, 12.0,1,1, 10.792, 10532.921, 475.581, 52906.653 25/06/15,04:30:28,03,09,1, 12.0,1,1, 10.792, 10532.950, 475.576, 52906.653 25/06/15,04:30:28,04,09,1, 12.0,1,1, 10.792, 10532.915, 475.571, 52906.609 25/06/15,04:30:28,05,09,1, 12.0,1,1, 10.792, 10532.938, 475.576, 52906.691 25/06/15,04:30:28,06,09,1, 12.0,1,1, 10.792, 10532.942, 475.588, 52906.641 25/06/15,04:30:28,07,09,1, 12.0,1,1, 10.792, 10532.938, 475.577, 52906.665 25/06/15,04:30:28,08,09,1, 12.0,1,1, 10.792, 10532.932, 475.580, 52906.585 25/06/15,04:30:28,09,09,1, 12.0,1,1, 10.792, 10532.915, 475.588, 52906.677 25/06/15,04:30:28,10,09,1, 12.0,1,1, 10.792, 10532.917, 475.625, 52906.645 25/06/15,04:30:28,11,09,1, 12.0,1,1, 10.792, 10532.908, 475.598, 52906.671 25/06/15,04:30:28,12,09,1, 12.0,1,1, 10.792, 10532.903, 475.620, 52906.631 25/06/15,04:30:28,13,09,1, 12.0,1,1, 10.792, 10532.925, 475.613, 52906.691 25/06/15,04:30:28,14,09,1, 12.0,1,1, 10.792, 10532.923, 475.608, 52906.656 25/06/15,04:30:28,15,09,1, 12.0,1,1, 10.792, 10532.915, 475.601, 52906.699 25/06/15,04:30:28,16,09,1, 12.0,1,1, 10.792, 10532.915, 475.608, 52906.657 25/06/15,04:30:28,17,09,1, 12.0,1,1, 10.792, 10532.913, 475.601, 52906.646 25/06/15,04:30:28,18,09,1, 12.0,1,1, 10.792, 10532.912, 475.620, 52906.653 25/06/15,04:30:28,19,09,1, 12.0,1,1, 10.792, 10532.896, 475.616, 52906.642 25/06/15,04:30:29,00,09,1, 12.0,1,1, 10.787, 10532.893, 475.616, 52906.642 25/06/15,04:30:29,01,09,1, 12.0,1,1, 10.787, 10532.896, 475.632, 52906.681 25/06/15,04:30:29,02,09,1, 12.0,1,1, 10.787, 10532.883, 475.595, 52906.683 25/06/15,04:30:29,03,09,1, 12.0,1,1, 10.787, 10532.898, 475.639, 52906.747 25/06/15,04:30:29,04,09,1, 12.0,1,1, 10.787, 10532.878, 475.630, 52906.689 25/06/15,04:30:29,05,09,1, 12.0,1,1, 10.787, 10532.870, 475.635, 52906.633 25/06/15,04:30:29,06,09,1, 12.0,1,1, 10.787, 10532.850, 475.647, 52906.701 25/06/15,04:30:29,07,09,1, 12.0,1,1, 10.787, 10532.887, 475.616, 52906.621 25/06/15,04:30:29,08,09,1, 12.0,1,1, 10.787, 10532.870, 475.633, 52906.665 25/06/15,04:30:29,09,09,1, 12.0,1,1, 10.787, 10532.862, 475.628, 52906.647 25/06/15,04:30:29,10,09,1, 12.0,1,1, 10.787, 10532.852, 475.605, 52906.624 25/06/15,04:30:29,11,09,1, 12.0,1,1, 10.787, 10532.852, 475.614, 52906.726 25/06/15,04:30:29,12,09,1, 12.0,1,1, 10.787, 10532.830, 475.605, 52906.668 25/06/15,04:30:29,13,09,1, 12.0,1,1, 10.787, 10532.842, 475.639, 52906.649 25/06/15,04:30:29,14,09,1, 12.0,1,1, 10.787, 10532.823, 475.621, 52906.607 25/06/15,04:30:29,15,09,1, 12.0,1,1, 10.787, 10532.829, 475.624, 52906.624 25/06/15,04:30:29,16,09,1, 12.0,1,1, 10.787, 10532.830, 475.642, 52906.668 25/06/15,04:30:29,17,09,1, 12.0,1,1, 10.787, 10532.822, 475.617, 52906.671 25/06/15,04:30:29,18,09,1, 12.0,1,1, 10.787, 10532.796, 475.645, 52906.645 25/06/15,04:30:29,19,09,1, 12.0,1,1, 10.787, 10532.836, 475.672, 52906.664 25/06/15,04:30:30,00,09,1, 11.9,1,1, 10.790, 10532.835, 475.672, 52906.664 25/06/15,04:30:30,01,09,1, 11.9,1,1, 10.790, 10532.791, 475.656, 52906.635 25/06/15,04:30:30,02,09,1, 11.9,1,1, 10.790, 10532.817, 475.652, 52906.615 25/06/15,04:30:30,03,09,1, 11.9,1,1, 10.790, 10532.792, 475.658, 52906.644 25/06/15,04:30:30,04,09,1, 11.9,1,1, 10.790, 10532.784, 475.649, 52906.648 25/06/15,04:30:30,05,09,1, 11.9,1,1, 10.790, 10532.781, 475.689, 52906.674 25/06/15,04:30:30,06,09,1, 11.9,1,1, 10.790, 10532.791, 475.672, 52906.713 25/06/15,04:30:30,07,09,1, 11.9,1,1, 10.790, 10532.783, 475.663, 52906.643 25/06/15,04:30:30,08,09,1, 11.9,1,1, 10.790, 10532.788, 475.676, 52906.671 25/06/15,04:30:30,09,09,1, 11.9,1,1, 10.790, 10532.784, 475.687, 52906.699 25/06/15,04:30:30,10,09,1, 11.9,1,1, 10.790, 10532.765, 475.702, 52906.628 25/06/15,04:30:30,11,09,1, 11.9,1,1, 10.790, 10532.756, 475.694, 52906.587 25/06/15,04:30:30,12,09,1, 11.9,1,1, 10.790, 10532.797, 475.683, 52906.603 25/06/15,04:30:30,13,09,1, 11.9,1,1, 10.790, 10532.781, 475.659, 52906.572 25/06/15,04:30:30,14,09,1, 11.9,1,1, 10.790, 10532.750, 475.684, 52906.652 25/06/15,04:30:30,15,09,1, 11.9,1,1, 10.790, 10532.729, 475.703, 52906.658 25/06/15,04:30:30,16,09,1, 11.9,1,1, 10.790, 10532.753, 475.710, 52906.616 25/06/15,04:30:30,17,09,1, 11.9,1,1, 10.790, 10532.742, 475.699, 52906.663 25/06/15,04:30:30,18,09,1, 11.9,1,1, 10.790, 10532.749, 475.691, 52906.698 25/06/15,04:30:30,19,09,1, 11.9,1,1, 10.790, 10532.750, 475.685, 52906.600 25/06/15,04:30:31,00,09,1, 11.9,1,1, 10.791, 10532.743, 475.685, 52906.600 25/06/15,04:30:31,01,09,1, 11.9,1,1, 10.791, 10532.718, 475.704, 52906.649 25/06/15,04:30:31,02,09,1, 11.9,1,1, 10.791, 10532.744, 475.715, 52906.664 25/06/15,04:30:31,03,09,1, 11.9,1,1, 10.791, 10532.726, 475.712, 52906.664 25/06/15,04:30:31,04,09,1, 11.9,1,1, 10.791, 10532.696, 475.731, 52906.629 25/06/15,04:30:31,05,09,1, 11.9,1,1, 10.791, 10532.735, 475.732, 52906.638 25/06/15,04:30:31,06,09,1, 11.9,1,1, 10.791, 10532.712, 475.719, 52906.673 25/06/15,04:30:31,07,09,1, 11.9,1,1, 10.791, 10532.700, 475.724, 52906.672 25/06/15,04:30:31,08,09,1, 11.9,1,1, 10.791, 10532.701, 475.736, 52906.684 25/06/15,04:30:31,09,09,1, 11.9,1,1, 10.791, 10532.685, 475.735, 52906.650 25/06/15,04:30:31,10,09,1, 11.9,1,1, 10.791, 10532.695, 475.741, 52906.646 25/06/15,04:30:31,11,09,1, 11.9,1,1, 10.791, 10532.691, 475.732, 52906.676 25/06/15,04:30:31,12,09,1, 11.9,1,1, 10.791, 10532.682, 475.732, 52906.670 25/06/15,04:30:31,13,09,1, 11.9,1,1, 10.791, 10532.675, 475.764, 52906.704 25/06/15,04:30:31,14,09,1, 11.9,1,1, 10.791, 10532.684, 475.751, 52906.636 25/06/15,04:30:31,15,09,1, 11.9,1,1, 10.791, 10532.688, 475.758, 52906.720 25/06/15,04:30:31,16,09,1, 11.9,1,1, 10.791, 10532.677, 475.770, 52906.705 25/06/15,04:30:31,17,09,1, 11.9,1,1, 10.791, 10532.670, 475.758, 52906.617 25/06/15,04:30:31,18,09,1, 11.9,1,1, 10.791, 10532.657, 475.745, 52906.661 25/06/15,04:30:31,19,09,1, 11.9,1,1, 10.791, 10532.657, 475.776, 52906.716 25/06/15,04:30:32,00,09,1, 11.9,1,1, 10.792, 10532.651, 475.776, 52906.716 25/06/15,04:30:32,01,09,1, 11.9,1,1, 10.792, 10532.668, 475.778, 52906.723 25/06/15,04:30:32,02,09,1, 11.9,1,1, 10.792, 10532.643, 475.777, 52906.713 25/06/15,04:30:32,03,09,1, 11.9,1,1, 10.792, 10532.666, 475.767, 52906.670 25/06/15,04:30:32,04,09,1, 11.9,1,1, 10.792, 10532.655, 475.790, 52906.665 25/06/15,04:30:32,05,09,1, 11.9,1,1, 10.792, 10532.633, 475.784, 52906.620 25/06/15,04:30:32,06,09,1, 11.9,1,1, 10.792, 10532.661, 475.790, 52906.628 25/06/15,04:30:32,07,09,1, 11.9,1,1, 10.792, 10532.606, 475.797, 52906.696 25/06/15,04:30:32,08,09,1, 11.9,1,1, 10.792, 10532.630, 475.778, 52906.670 25/06/15,04:30:32,09,09,1, 11.9,1,1, 10.792, 10532.639, 475.777, 52906.720 25/06/15,04:30:32,10,09,1, 11.9,1,1, 10.792, 10532.642, 475.802, 52906.714 25/06/15,04:30:32,11,09,1, 11.9,1,1, 10.792, 10532.628, 475.799, 52906.626 25/06/15,04:30:32,12,09,1, 11.9,1,1, 10.792, 10532.616, 475.794, 52906.661 25/06/15,04:30:32,13,09,1, 11.9,1,1, 10.792, 10532.644, 475.809, 52906.655 25/06/15,04:30:32,14,09,1, 11.9,1,1, 10.792, 10532.609, 475.791, 52906.638 25/06/15,04:30:32,15,09,1, 11.9,1,1, 10.792, 10532.641, 475.834, 52906.693 25/06/15,04:30:32,16,09,1, 11.9,1,1, 10.792, 10532.630, 475.808, 52906.653 25/06/15,04:30:32,17,09,1, 11.9,1,1, 10.792, 10532.605, 475.818, 52906.672 25/06/15,04:30:32,18,09,1, 11.9,1,1, 10.792, 10532.607, 475.821, 52906.679 25/06/15,04:30:32,19,09,1, 11.9,1,1, 10.792, 10532.606, 475.831, 52906.649 25/06/15,04:30:33,00,09,1, 11.9,1,1, 10.791, 10532.601, 475.831, 52906.649 25/06/15,04:30:33,01,09,1, 11.9,1,1, 10.791, 10532.587, 475.806, 52906.701 25/06/15,04:30:33,02,09,1, 11.9,1,1, 10.791, 10532.589, 475.813, 52906.659 25/06/15,04:30:33,03,09,1, 11.9,1,1, 10.791, 10532.570, 475.831, 52906.680 25/06/15,04:30:33,04,09,1, 11.9,1,1, 10.791, 10532.587, 475.832, 52906.701 25/06/15,04:30:33,05,09,1, 11.9,1,1, 10.791, 10532.584, 475.864, 52906.630 25/06/15,04:30:33,06,09,1, 11.9,1,1, 10.791, 10532.570, 475.834, 52906.680 25/06/15,04:30:33,07,09,1, 11.9,1,1, 10.791, 10532.576, 475.843, 52906.635 25/06/15,04:30:33,08,09,1, 11.9,1,1, 10.791, 10532.570, 475.850, 52906.711 25/06/15,04:30:33,09,09,1, 11.9,1,1, 10.791, 10532.559, 475.835, 52906.699 25/06/15,04:30:33,10,09,1, 11.9,1,1, 10.791, 10532.577, 475.853, 52906.668 25/06/15,04:30:33,11,09,1, 11.9,1,1, 10.791, 10532.579, 475.855, 52906.648 25/06/15,04:30:33,12,09,1, 11.9,1,1, 10.791, 10532.557, 475.864, 52906.639 25/06/15,04:30:33,13,09,1, 11.9,1,1, 10.791, 10532.550, 475.855, 52906.601 25/06/15,04:30:33,14,09,1, 11.9,1,1, 10.791, 10532.561, 475.845, 52906.625 25/06/15,04:30:33,15,09,1, 11.9,1,1, 10.791, 10532.542, 475.843, 52906.679 25/06/15,04:30:33,16,09,1, 11.9,1,1, 10.791, 10532.521, 475.865, 52906.648 25/06/15,04:30:33,17,09,1, 11.9,1,1, 10.791, 10532.531, 475.841, 52906.681 25/06/15,04:30:33,18,09,1, 11.9,1,1, 10.791, 10532.521, 475.857, 52906.650 25/06/15,04:30:33,19,09,1, 11.9,1,1, 10.791, 10532.526, 475.858, 52906.674 25/06/15,04:30:34,00,09,1, 12.0,1,1, 10.788, 10532.526, 475.858, 52906.674 25/06/15,04:30:34,01,09,1, 12.0,1,1, 10.788, 10532.530, 475.876, 52906.667 25/06/15,04:30:34,02,09,1, 12.0,1,1, 10.788, 10532.521, 475.859, 52906.656 25/06/15,04:30:34,03,09,1, 12.0,1,1, 10.788, 10532.508, 475.896, 52906.681 25/06/15,04:30:34,04,09,1, 12.0,1,1, 10.788, 10532.535, 475.865, 52906.723 25/06/15,04:30:34,05,09,1, 12.0,1,1, 10.788, 10532.506, 475.901, 52906.757 25/06/15,04:30:34,06,09,1, 12.0,1,1, 10.788, 10532.504, 475.858, 52906.693 25/06/15,04:30:34,07,09,1, 12.0,1,1, 10.788, 10532.492, 475.899, 52906.656 25/06/15,04:30:34,08,09,1, 12.0,1,1, 10.788, 10532.504, 475.910, 52906.723 25/06/15,04:30:34,09,09,1, 12.0,1,1, 10.788, 10532.489, 475.891, 52906.621 25/06/15,04:30:34,10,09,1, 12.0,1,1, 10.788, 10532.497, 475.888, 52906.634 25/06/15,04:30:34,11,09,1, 12.0,1,1, 10.788, 10532.487, 475.881, 52906.665 25/06/15,04:30:34,12,09,1, 12.0,1,1, 10.788, 10532.467, 475.905, 52906.627 25/06/15,04:30:34,13,09,1, 12.0,1,1, 10.788, 10532.478, 475.900, 52906.666 25/06/15,04:30:34,14,09,1, 12.0,1,1, 10.788, 10532.464, 475.901, 52906.633 25/06/15,04:30:34,15,09,1, 12.0,1,1, 10.788, 10532.484, 475.908, 52906.678 25/06/15,04:30:34,16,09,1, 12.0,1,1, 10.788, 10532.481, 475.918, 52906.640 25/06/15,04:30:34,17,09,1, 12.0,1,1, 10.788, 10532.462, 475.912, 52906.708 25/06/15,04:30:34,18,09,1, 12.0,1,1, 10.788, 10532.446, 475.936, 52906.690 25/06/15,04:30:34,19,09,1, 12.0,1,1, 10.788, 10532.445, 475.910, 52906.717 25/06/15,04:30:35,00,09,1, 12.0,1,1, 10.788, 10532.442, 475.910, 52906.717 25/06/15,04:30:35,01,09,1, 12.0,1,1, 10.788, 10532.439, 475.927, 52906.670 25/06/15,04:30:35,02,09,1, 12.0,1,1, 10.788, 10532.441, 475.936, 52906.696 25/06/15,04:30:35,03,09,1, 12.0,1,1, 10.788, 10532.440, 475.960, 52906.967 25/06/15,04:30:35,04,09,1, 12.0,1,1, 10.788, 10532.448, 475.909, 52906.588 25/06/15,04:30:35,05,09,1, 12.0,1,1, 10.788, 10532.432, 475.931, 52906.665 25/06/15,04:30:35,06,09,1, 12.0,1,1, 10.788, 10532.457, 475.956, 52906.643 25/06/15,04:30:35,07,09,1, 12.0,1,1, 10.788, 10532.431, 475.943, 52906.681 25/06/15,04:30:35,08,09,1, 12.0,1,1, 10.788, 10532.426, 475.973, 52906.696 25/06/15,04:30:35,09,09,1, 12.0,1,1, 10.788, 10532.430, 475.977, 52906.665 25/06/15,04:30:35,10,09,1, 12.0,1,1, 10.788, 10532.426, 475.982, 52906.750 25/06/15,04:30:35,11,09,1, 12.0,1,1, 10.788, 10532.406, 475.979, 52906.696 25/06/15,04:30:35,12,09,1, 12.0,1,1, 10.788, 10532.414, 475.979, 52906.633 25/06/15,04:30:35,13,09,1, 12.0,1,1, 10.788, 10532.398, 475.972, 52906.740 25/06/15,04:30:35,14,09,1, 12.0,1,1, 10.788, 10532.422, 475.990, 52906.687 25/06/15,04:30:35,15,09,1, 12.0,1,1, 10.788, 10532.387, 475.981, 52906.686 25/06/15,04:30:35,16,09,1, 12.0,1,1, 10.788, 10532.399, 476.011, 52906.685 25/06/15,04:30:35,17,09,1, 12.0,1,1, 10.788, 10532.371, 475.992, 52906.723 25/06/15,04:30:35,18,09,1, 12.0,1,1, 10.788, 10532.375, 475.987, 52906.725 25/06/15,04:30:35,19,09,1, 12.0,1,1, 10.788, 10532.395, 475.981, 52906.686 25/06/15,04:30:36,00,09,1, 11.9,1,1, 10.790, 10532.392, 475.981, 52906.686 25/06/15,04:30:36,01,09,1, 11.9,1,1, 10.790, 10532.332, 475.981, 52906.683 25/06/15,04:30:36,02,09,1, 11.9,1,1, 10.790, 10532.361, 476.002, 52906.654 25/06/15,04:30:36,03,09,1, 11.9,1,1, 10.790, 10532.343, 476.000, 52906.720 25/06/15,04:30:36,04,09,1, 11.9,1,1, 10.790, 10532.353, 476.013, 52906.703 25/06/15,04:30:36,05,09,1, 11.9,1,1, 10.790, 10532.362, 475.997, 52906.648 25/06/15,04:30:36,06,09,1, 11.9,1,1, 10.790, 10532.373, 475.993, 52906.732 25/06/15,04:30:36,07,09,1, 11.9,1,1, 10.790, 10532.346, 476.009, 52906.724 25/06/15,04:30:36,08,09,1, 11.9,1,1, 10.790, 10532.322, 475.996, 52906.729 25/06/15,04:30:36,09,09,1, 11.9,1,1, 10.790, 10532.334, 476.001, 52906.645 25/06/15,04:30:36,10,09,1, 11.9,1,1, 10.790, 10532.318, 475.998, 52906.707 25/06/15,04:30:36,11,09,1, 11.9,1,1, 10.790, 10532.334, 476.036, 52906.681 25/06/15,04:30:36,12,09,1, 11.9,1,1, 10.790, 10532.316, 476.049, 52906.724 25/06/15,04:30:36,13,09,1, 11.9,1,1, 10.790, 10532.319, 476.028, 52906.665 25/06/15,04:30:36,14,09,1, 11.9,1,1, 10.790, 10532.306, 476.004, 52906.652 25/06/15,04:30:36,15,09,1, 11.9,1,1, 10.790, 10532.297, 476.022, 52906.661 25/06/15,04:30:36,16,09,1, 11.9,1,1, 10.790, 10532.306, 476.008, 52906.685 25/06/15,04:30:36,17,09,1, 11.9,1,1, 10.790, 10532.307, 476.029, 52906.718 25/06/15,04:30:36,18,09,1, 11.9,1,1, 10.790, 10532.281, 476.039, 52906.701 25/06/15,04:30:36,19,09,1, 11.9,1,1, 10.790, 10532.282, 476.019, 52906.692 25/06/15,04:30:37,00,09,1, 11.9,1,1, 10.789, 10532.275, 476.019, 52906.692 25/06/15,04:30:37,01,09,1, 11.9,1,1, 10.789, 10532.299, 476.065, 52906.718 25/06/15,04:30:37,02,09,1, 11.9,1,1, 10.789, 10532.290, 476.046, 52906.661 25/06/15,04:30:37,03,09,1, 11.9,1,1, 10.789, 10532.295, 476.027, 52906.665 25/06/15,04:30:37,04,09,1, 11.9,1,1, 10.789, 10532.238, 476.031, 52906.662 25/06/15,04:30:37,05,09,1, 11.9,1,1, 10.789, 10532.288, 476.053, 52906.671 25/06/15,04:30:37,06,09,1, 11.9,1,1, 10.789, 10532.238, 476.047, 52906.645 25/06/15,04:30:37,07,09,1, 11.9,1,1, 10.789, 10532.264, 476.061, 52906.666 25/06/15,04:30:37,08,09,1, 11.9,1,1, 10.789, 10532.249, 476.051, 52906.653 25/06/15,04:30:37,09,09,1, 11.9,1,1, 10.789, 10532.269, 476.049, 52906.694 25/06/15,04:30:37,10,09,1, 11.9,1,1, 10.789, 10532.282, 476.051, 52906.714 25/06/15,04:30:37,11,09,1, 11.9,1,1, 10.789, 10532.270, 476.046, 52906.613 25/06/15,04:30:37,12,09,1, 11.9,1,1, 10.789, 10532.238, 476.076, 52906.701 25/06/15,04:30:37,13,09,1, 11.9,1,1, 10.789, 10532.254, 476.048, 52906.639 25/06/15,04:30:37,14,09,1, 11.9,1,1, 10.789, 10532.265, 476.066, 52906.627 25/06/15,04:30:37,15,09,1, 11.9,1,1, 10.789, 10532.248, 476.097, 52906.678 25/06/15,04:30:37,16,09,1, 11.9,1,1, 10.789, 10532.274, 476.058, 52906.657 25/06/15,04:30:37,17,09,1, 11.9,1,1, 10.789, 10532.265, 476.059, 52906.710 25/06/15,04:30:37,18,09,1, 11.9,1,1, 10.789, 10532.242, 476.059, 52906.647 25/06/15,04:30:37,19,09,1, 11.9,1,1, 10.789, 10532.225, 476.067, 52906.657 25/06/15,04:30:38,00,09,1, 11.9,1,1, 10.789, 10532.225, 476.067, 52906.657 25/06/15,04:30:38,01,09,1, 11.9,1,1, 10.789, 10532.238, 476.073, 52906.618 25/06/15,04:30:38,02,09,1, 11.9,1,1, 10.789, 10532.233, 476.052, 52906.712 25/06/15,04:30:38,03,09,1, 11.9,1,1, 10.789, 10532.208, 476.064, 52906.673 25/06/15,04:30:38,04,09,1, 11.9,1,1, 10.789, 10532.235, 476.058, 52906.655 25/06/15,04:30:38,05,09,1, 11.9,1,1, 10.789, 10532.209, 476.085, 52906.606 25/06/15,04:30:38,06,09,1, 11.9,1,1, 10.789, 10532.216, 476.079, 52906.650 25/06/15,04:30:38,07,09,1, 11.9,1,1, 10.789, 10532.218, 476.088, 52906.637 25/06/15,04:30:38,08,09,1, 11.9,1,1, 10.789, 10532.217, 476.080, 52906.663 25/06/15,04:30:38,09,09,1, 11.9,1,1, 10.789, 10532.190, 476.084, 52906.655 25/06/15,04:30:38,10,09,1, 11.9,1,1, 10.789, 10532.208, 476.085, 52906.631 25/06/15,04:30:38,11,09,1, 11.9,1,1, 10.789, 10532.225, 476.087, 52906.618 25/06/15,04:30:38,12,09,1, 11.9,1,1, 10.789, 10532.197, 476.089, 52906.625 25/06/15,04:30:38,13,09,1, 11.9,1,1, 10.789, 10532.206, 476.094, 52906.629 25/06/15,04:30:38,14,09,1, 11.9,1,1, 10.789, 10532.215, 476.109, 52906.637 25/06/15,04:30:38,15,09,1, 11.9,1,1, 10.789, 10532.209, 476.095, 52906.660 25/06/15,04:30:38,16,09,1, 11.9,1,1, 10.789, 10532.186, 476.111, 52906.670 25/06/15,04:30:38,17,09,1, 11.9,1,1, 10.789, 10532.183, 476.113, 52906.681 25/06/15,04:30:38,18,09,1, 11.9,1,1, 10.789, 10532.192, 476.085, 52906.754 25/06/15,04:30:38,19,09,1, 11.9,1,1, 10.789, 10532.194, 476.104, 52906.712 25/06/15,04:30:39,00,09,1, 11.9,1,1, 10.788, 10532.192, 476.104, 52906.712 25/06/15,04:30:39,01,09,1, 11.9,1,1, 10.788, 10532.197, 476.108, 52906.710 25/06/15,04:30:39,02,09,1, 11.9,1,1, 10.788, 10532.194, 476.117, 52906.691 25/06/15,04:30:39,03,09,1, 11.9,1,1, 10.788, 10532.164, 476.125, 52906.669 25/06/15,04:30:39,04,09,1, 11.9,1,1, 10.788, 10532.170, 476.126, 52906.674 25/06/15,04:30:39,05,09,1, 11.9,1,1, 10.788, 10532.189, 476.147, 52906.757 25/06/15,04:30:39,06,09,1, 11.9,1,1, 10.788, 10532.163, 476.137, 52906.703 25/06/15,04:30:39,07,09,1, 11.9,1,1, 10.788, 10532.155, 476.156, 52906.739 25/06/15,04:30:39,08,09,1, 11.9,1,1, 10.788, 10532.125, 476.161, 52906.712 25/06/15,04:30:39,09,09,1, 11.9,1,1, 10.788, 10532.146, 476.133, 52906.662 25/06/15,04:30:39,10,09,1, 11.9,1,1, 10.788, 10532.144, 476.132, 52906.676 25/06/15,04:30:39,11,09,1, 11.9,1,1, 10.788, 10532.171, 476.140, 52906.641 25/06/15,04:30:39,12,09,1, 11.9,1,1, 10.788, 10532.146, 476.161, 52906.608 25/06/15,04:30:39,13,09,1, 11.9,1,1, 10.788, 10532.133, 476.152, 52906.701 25/06/15,04:30:39,14,09,1, 11.9,1,1, 10.788, 10532.152, 476.156, 52906.599 25/06/15,04:30:39,15,09,1, 11.9,1,1, 10.788, 10532.156, 476.173, 52906.660 25/06/15,04:30:39,16,09,1, 11.9,1,1, 10.788, 10532.150, 476.157, 52906.651 25/06/15,04:30:39,17,09,1, 11.9,1,1, 10.788, 10532.144, 476.184, 52906.739 25/06/15,04:30:39,18,09,1, 11.9,1,1, 10.788, 10532.150, 476.154, 52906.669 25/06/15,04:30:39,19,09,1, 11.9,1,1, 10.788, 10532.131, 476.174, 52906.671 25/06/15,04:30:40,00,09,1, 11.9,1,1, 10.793, 10532.125, 476.174, 52906.671 25/06/15,04:30:40,01,09,1, 11.9,1,1, 10.793, 10532.150, 476.164, 52906.699 25/06/15,04:30:40,02,09,1, 11.9,1,1, 10.793, 10532.141, 476.180, 52906.717 25/06/15,04:30:40,03,09,1, 11.9,1,1, 10.793, 10532.139, 476.203, 52906.746 25/06/15,04:30:40,04,09,1, 11.9,1,1, 10.793, 10532.122, 476.164, 52906.671 25/06/15,04:30:40,05,09,1, 11.9,1,1, 10.793, 10532.125, 476.191, 52906.669 25/06/15,04:30:40,06,09,1, 11.9,1,1, 10.793, 10532.111, 476.178, 52906.725 25/06/15,04:30:40,07,09,1, 11.9,1,1, 10.793, 10532.111, 476.196, 52906.705 25/06/15,04:30:40,08,09,1, 11.9,1,1, 10.793, 10532.113, 476.201, 52906.726 25/06/15,04:30:40,09,09,1, 11.9,1,1, 10.793, 10532.108, 476.188, 52906.663 25/06/15,04:30:40,10,09,1, 11.9,1,1, 10.793, 10532.104, 476.202, 52906.721 25/06/15,04:30:40,11,09,1, 11.9,1,1, 10.793, 10532.117, 476.208, 52906.740 25/06/15,04:30:40,12,09,1, 11.9,1,1, 10.793, 10532.081, 476.181, 52906.648 25/06/15,04:30:40,13,09,1, 11.9,1,1, 10.793, 10532.098, 476.201, 52906.643 25/06/15,04:30:40,14,09,1, 11.9,1,1, 10.793, 10532.088, 476.195, 52906.680 25/06/15,04:30:40,15,09,1, 11.9,1,1, 10.793, 10532.109, 476.213, 52906.737 25/06/15,04:30:40,16,09,1, 11.9,1,1, 10.793, 10532.088, 476.204, 52906.665 25/06/15,04:30:40,17,09,1, 11.9,1,1, 10.793, 10532.077, 476.181, 52906.621 25/06/15,04:30:40,18,09,1, 11.9,1,1, 10.793, 10532.061, 476.204, 52906.696 25/06/15,04:30:40,19,09,1, 11.9,1,1, 10.793, 10532.061, 476.221, 52906.721 25/06/15,04:30:41,00,09,1, 11.9,1,1, 10.788, 10532.058, 476.221, 52906.721 25/06/15,04:30:41,01,09,1, 11.9,1,1, 10.788, 10532.078, 476.218, 52906.679 25/06/15,04:30:41,02,09,1, 11.9,1,1, 10.788, 10532.069, 476.230, 52906.686 25/06/15,04:30:41,03,09,1, 11.9,1,1, 10.788, 10532.069, 476.228, 52906.699 25/06/15,04:30:41,04,09,1, 11.9,1,1, 10.788, 10532.050, 476.242, 52906.720 25/06/15,04:30:41,05,09,1, 11.9,1,1, 10.788, 10532.080, 476.241, 52906.673 25/06/15,04:30:41,06,09,1, 11.9,1,1, 10.788, 10532.057, 476.231, 52906.678 25/06/15,04:30:41,07,09,1, 11.9,1,1, 10.788, 10532.082, 476.243, 52906.719 25/06/15,04:30:41,08,09,1, 11.9,1,1, 10.788, 10532.084, 476.249, 52906.692 25/06/15,04:30:41,09,09,1, 11.9,1,1, 10.788, 10532.063, 476.256, 52906.735 25/06/15,04:30:41,10,09,1, 11.9,1,1, 10.788, 10532.073, 476.258, 52906.666 25/06/15,04:30:41,11,09,1, 11.9,1,1, 10.788, 10532.066, 476.241, 52906.680 25/06/15,04:30:41,12,09,1, 11.9,1,1, 10.788, 10532.057, 476.259, 52906.693 25/06/15,04:30:41,13,09,1, 11.9,1,1, 10.788, 10532.049, 476.268, 52906.708 25/06/15,04:30:41,14,09,1, 11.9,1,1, 10.788, 10532.047, 476.258, 52906.682 25/06/15,04:30:41,15,09,1, 11.9,1,1, 10.788, 10532.053, 476.260, 52906.663 25/06/15,04:30:41,16,09,1, 11.9,1,1, 10.788, 10532.067, 476.280, 52906.752 25/06/15,04:30:41,17,09,1, 11.9,1,1, 10.788, 10532.036, 476.276, 52906.700 25/06/15,04:30:41,18,09,1, 11.9,1,1, 10.788, 10532.021, 476.283, 52906.731 25/06/15,04:30:41,19,09,1, 11.9,1,1, 10.788, 10532.065, 476.294, 52906.741 25/06/15,04:30:42,00,09,1, 11.9,1,1, 10.788, 10532.058, 476.294, 52906.741 25/06/15,04:30:42,01,09,1, 11.9,1,1, 10.788, 10532.044, 476.279, 52906.662 25/06/15,04:30:42,02,09,1, 11.9,1,1, 10.788, 10532.053, 476.267, 52906.740 25/06/15,04:30:42,03,09,1, 11.9,1,1, 10.788, 10532.056, 476.274, 52906.701 25/06/15,04:30:42,04,09,1, 11.9,1,1, 10.788, 10532.057, 476.277, 52906.714 25/06/15,04:30:42,05,09,1, 11.9,1,1, 10.788, 10532.046, 476.274, 52906.744 25/06/15,04:30:42,06,09,1, 11.9,1,1, 10.788, 10532.060, 476.268, 52906.701 25/06/15,04:30:42,07,09,1, 11.9,1,1, 10.788, 10532.041, 476.259, 52906.707 25/06/15,04:30:42,08,09,1, 11.9,1,1, 10.788, 10532.047, 476.264, 52906.729 25/06/15,04:30:42,09,09,1, 11.9,1,1, 10.788, 10532.052, 476.290, 52906.648 25/06/15,04:30:42,10,09,1, 11.9,1,1, 10.788, 10532.041, 476.296, 52906.694 25/06/15,04:30:42,11,09,1, 11.9,1,1, 10.788, 10532.030, 476.285, 52906.666 25/06/15,04:30:42,12,09,1, 11.9,1,1, 10.788, 10532.035, 476.290, 52906.704 25/06/15,04:30:42,13,09,1, 11.9,1,1, 10.788, 10532.017, 476.295, 52906.694 25/06/15,04:30:42,14,09,1, 11.9,1,1, 10.788, 10532.023, 476.295, 52906.683 25/06/15,04:30:42,15,09,1, 11.9,1,1, 10.788, 10532.030, 476.299, 52906.727 25/06/15,04:30:42,16,09,1, 11.9,1,1, 10.788, 10532.023, 476.315, 52906.712 25/06/15,04:30:42,17,09,1, 11.9,1,1, 10.788, 10532.015, 476.286, 52906.675 25/06/15,04:30:42,18,09,1, 11.9,1,1, 10.788, 10532.040, 476.305, 52906.743 25/06/15,04:30:42,19,09,1, 11.9,1,1, 10.788, 10532.024, 476.327, 52906.682 25/06/15,04:30:43,00,09,1, 11.9,1,1, 10.787, 10532.017, 476.327, 52906.682 25/06/15,04:30:43,01,09,1, 11.9,1,1, 10.787, 10532.021, 476.305, 52906.738 25/06/15,04:30:43,02,09,1, 11.9,1,1, 10.787, 10532.004, 476.322, 52906.731 25/06/15,04:30:43,03,09,1, 11.9,1,1, 10.787, 10532.001, 476.311, 52906.738 25/06/15,04:30:43,04,09,1, 11.9,1,1, 10.787, 10532.001, 476.336, 52906.699 25/06/15,04:30:43,05,09,1, 11.9,1,1, 10.787, 10531.978, 476.317, 52906.743 25/06/15,04:30:43,06,09,1, 11.9,1,1, 10.787, 10531.993, 476.308, 52906.731 25/06/15,04:30:43,07,09,1, 11.9,1,1, 10.787, 10531.961, 476.330, 52906.676 25/06/15,04:30:43,08,09,1, 11.9,1,1, 10.787, 10531.986, 476.320, 52906.626 25/06/15,04:30:43,09,09,1, 11.9,1,1, 10.787, 10531.981, 476.321, 52906.753 25/06/15,04:30:43,10,09,1, 11.9,1,1, 10.787, 10531.984, 476.322, 52906.680 25/06/15,04:30:43,11,09,1, 11.9,1,1, 10.787, 10531.963, 476.333, 52906.715 25/06/15,04:30:43,12,09,1, 11.9,1,1, 10.787, 10531.967, 476.349, 52906.716 25/06/15,04:30:43,13,09,1, 11.9,1,1, 10.787, 10531.969, 476.338, 52906.670 25/06/15,04:30:43,14,09,1, 11.9,1,1, 10.787, 10531.980, 476.328, 52906.644 25/06/15,04:30:43,15,09,1, 11.9,1,1, 10.787, 10531.951, 476.322, 52906.671 25/06/15,04:30:43,16,09,1, 11.9,1,1, 10.787, 10531.971, 476.337, 52906.653 25/06/15,04:30:43,17,09,1, 11.9,1,1, 10.787, 10531.945, 476.339, 52906.715 25/06/15,04:30:43,18,09,1, 11.9,1,1, 10.787, 10531.946, 476.355, 52906.660 25/06/15,04:30:43,19,09,1, 11.9,1,1, 10.787, 10531.950, 476.365, 52906.933 25/06/15,04:30:44,00,09,1, 11.9,1,1, 10.790, 10531.942, 476.365, 52906.933 25/06/15,04:30:44,01,09,1, 11.9,1,1, 10.790, 10531.958, 476.333, 52906.627 25/06/15,04:30:44,02,09,1, 11.9,1,1, 10.790, 10531.965, 476.337, 52906.632 25/06/15,04:30:44,03,09,1, 11.9,1,1, 10.790, 10531.955, 476.333, 52906.643 25/06/15,04:30:44,04,09,1, 11.9,1,1, 10.790, 10531.933, 476.356, 52906.761 25/06/15,04:30:44,05,09,1, 11.9,1,1, 10.790, 10531.911, 476.358, 52906.781 25/06/15,04:30:44,06,09,1, 11.9,1,1, 10.790, 10531.937, 476.363, 52906.687 25/06/15,04:30:44,07,09,1, 11.9,1,1, 10.790, 10531.916, 476.361, 52906.713 25/06/15,04:30:44,08,09,1, 11.9,1,1, 10.790, 10531.928, 476.380, 52906.711 25/06/15,04:30:44,09,09,1, 11.9,1,1, 10.790, 10531.918, 476.383, 52906.738 25/06/15,04:30:44,10,09,1, 11.9,1,1, 10.790, 10531.918, 476.386, 52906.816 25/06/15,04:30:44,11,09,1, 11.9,1,1, 10.790, 10531.916, 476.352, 52906.726 25/06/15,04:30:44,12,09,1, 11.9,1,1, 10.790, 10531.911, 476.354, 52906.663 25/06/15,04:30:44,13,09,1, 11.9,1,1, 10.790, 10531.919, 476.363, 52906.766 25/06/15,04:30:44,14,09,1, 11.9,1,1, 10.790, 10531.899, 476.351, 52906.694 25/06/15,04:30:44,15,09,1, 11.9,1,1, 10.790, 10531.903, 476.370, 52906.642 25/06/15,04:30:44,16,09,1, 11.9,1,1, 10.790, 10531.922, 476.376, 52906.657 25/06/15,04:30:44,17,09,1, 11.9,1,1, 10.790, 10531.922, 476.383, 52906.716 25/06/15,04:30:44,18,09,1, 11.9,1,1, 10.790, 10531.904, 476.389, 52906.752 25/06/15,04:30:44,19,09,1, 11.9,1,1, 10.790, 10531.918, 476.369, 52906.644 25/06/15,04:30:45,00,09,1, 11.9,1,1, 10.789, 10531.917, 476.369, 52906.644 25/06/15,04:30:45,01,09,1, 11.9,1,1, 10.789, 10531.907, 476.383, 52906.668 25/06/15,04:30:45,02,09,1, 11.9,1,1, 10.789, 10531.876, 476.381, 52906.545 25/06/15,04:30:45,03,09,1, 11.9,1,1, 10.789, 10531.900, 476.378, 52906.722 25/06/15,04:30:45,04,09,1, 11.9,1,1, 10.789, 10531.916, 476.364, 52906.637 25/06/15,04:30:45,05,09,1, 11.9,1,1, 10.789, 10531.903, 476.371, 52906.650 25/06/15,04:30:45,06,09,1, 11.9,1,1, 10.789, 10531.898, 476.394, 52906.650 25/06/15,04:30:45,07,09,1, 11.9,1,1, 10.789, 10531.866, 476.395, 52906.615 25/06/15,04:30:45,08,09,1, 11.9,1,1, 10.789, 10531.892, 476.397, 52906.704 25/06/15,04:30:45,09,09,1, 11.9,1,1, 10.789, 10531.858, 476.398, 52906.681 25/06/15,04:30:45,10,09,1, 11.9,1,1, 10.789, 10531.876, 476.384, 52906.638 25/06/15,04:30:45,11,09,1, 11.9,1,1, 10.789, 10531.860, 476.383, 52906.684 25/06/15,04:30:45,12,09,1, 11.9,1,1, 10.789, 10531.889, 476.398, 52906.721 25/06/15,04:30:45,13,09,1, 11.9,1,1, 10.789, 10531.884, 476.383, 52906.752 25/06/15,04:30:45,14,09,1, 11.9,1,1, 10.789, 10531.864, 476.394, 52906.708 25/06/15,04:30:45,15,09,1, 11.9,1,1, 10.789, 10531.866, 476.406, 52906.665 25/06/15,04:30:45,16,09,1, 11.9,1,1, 10.789, 10531.862, 476.413, 52906.724 25/06/15,04:30:45,17,09,1, 11.9,1,1, 10.789, 10531.872, 476.398, 52906.644 25/06/15,04:30:45,18,09,1, 11.9,1,1, 10.789, 10531.852, 476.396, 52906.734 25/06/15,04:30:45,19,09,1, 11.9,1,1, 10.789, 10531.846, 476.408, 52906.672 25/06/15,04:30:46,00,09,1, 11.9,1,1, 10.791, 10531.842, 476.408, 52906.672 25/06/15,04:30:46,01,09,1, 11.9,1,1, 10.791, 10531.846, 476.374, 52906.736 25/06/15,04:30:46,02,09,1, 11.9,1,1, 10.791, 10531.874, 476.380, 52906.751 25/06/15,04:30:46,03,09,1, 11.9,1,1, 10.791, 10531.860, 476.402, 52906.715 25/06/15,04:30:46,04,09,1, 11.9,1,1, 10.791, 10531.858, 476.386, 52906.705 25/06/15,04:30:46,05,09,1, 11.9,1,1, 10.791, 10531.864, 476.404, 52906.744 25/06/15,04:30:46,06,09,1, 11.9,1,1, 10.791, 10531.854, 476.399, 52906.694 25/06/15,04:30:46,07,09,1, 11.9,1,1, 10.791, 10531.850, 476.409, 52906.728 25/06/15,04:30:46,08,09,1, 11.9,1,1, 10.791, 10531.856, 476.429, 52906.658 25/06/15,04:30:46,09,09,1, 11.9,1,1, 10.791, 10531.817, 476.431, 52906.707 25/06/15,04:30:46,10,09,1, 11.9,1,1, 10.791, 10531.852, 476.405, 52906.664 25/06/15,04:30:46,11,09,1, 11.9,1,1, 10.791, 10531.839, 476.416, 52906.690 25/06/15,04:30:46,12,09,1, 11.9,1,1, 10.791, 10531.841, 476.395, 52906.703 25/06/15,04:30:46,13,09,1, 11.9,1,1, 10.791, 10531.851, 476.404, 52906.711 25/06/15,04:30:46,14,09,1, 11.9,1,1, 10.791, 10531.834, 476.409, 52906.713 25/06/15,04:30:46,15,09,1, 11.9,1,1, 10.791, 10531.830, 476.407, 52906.654 25/06/15,04:30:46,16,09,1, 11.9,1,1, 10.791, 10531.832, 476.407, 52906.732 25/06/15,04:30:46,17,09,1, 11.9,1,1, 10.791, 10531.807, 476.407, 52906.794 25/06/15,04:30:46,18,09,1, 11.9,1,1, 10.791, 10531.828, 476.412, 52906.778 25/06/15,04:30:46,19,09,1, 11.9,1,1, 10.791, 10531.837, 476.412, 52906.688 25/06/15,04:30:47,00,09,1, 11.9,1,1, 10.792, 10531.833, 476.412, 52906.688 25/06/15,04:30:47,01,09,1, 11.9,1,1, 10.792, 10531.822, 476.411, 52906.696 25/06/15,04:30:47,02,09,1, 11.9,1,1, 10.792, 10531.827, 476.423, 52906.622 25/06/15,04:30:47,03,09,1, 11.9,1,1, 10.792, 10531.791, 476.422, 52906.772 25/06/15,04:30:47,04,09,1, 11.9,1,1, 10.792, 10531.807, 476.420, 52906.739 25/06/15,04:30:47,05,09,1, 11.9,1,1, 10.792, 10531.795, 476.427, 52906.761 25/06/15,04:30:47,06,09,1, 11.9,1,1, 10.792, 10531.802, 476.414, 52906.683 25/06/15,04:30:47,07,09,1, 11.9,1,1, 10.792, 10531.807, 476.415, 52906.738 25/06/15,04:30:47,08,09,1, 11.9,1,1, 10.792, 10531.832, 476.454, 52906.690 25/06/15,04:30:47,09,09,1, 11.9,1,1, 10.792, 10531.781, 476.421, 52906.760 25/06/15,04:30:47,10,09,1, 11.9,1,1, 10.792, 10531.813, 476.428, 52906.703 25/06/15,04:30:47,11,09,1, 11.9,1,1, 10.792, 10531.802, 476.443, 52906.680 25/06/15,04:30:47,12,09,1, 11.9,1,1, 10.792, 10531.795, 476.431, 52906.765 25/06/15,04:30:47,13,09,1, 11.9,1,1, 10.792, 10531.796, 476.448, 52906.675 25/06/15,04:30:47,14,09,1, 11.9,1,1, 10.792, 10531.776, 476.430, 52906.628 25/06/15,04:30:47,15,09,1, 11.9,1,1, 10.792, 10531.769, 476.448, 52906.756 25/06/15,04:30:47,16,09,1, 11.9,1,1, 10.792, 10531.770, 476.459, 52906.694 25/06/15,04:30:47,17,09,1, 11.9,1,1, 10.792, 10531.777, 476.473, 52906.744 25/06/15,04:30:47,18,09,1, 11.9,1,1, 10.792, 10531.806, 476.474, 52906.743 25/06/15,04:30:47,19,09,1, 11.9,1,1, 10.792, 10531.766, 476.486, 52906.753 25/06/15,04:30:48,00,09,1, 11.8,1,1, 10.790, 10531.758, 476.486, 52906.753 25/06/15,04:30:48,01,09,1, 11.8,1,1, 10.790, 10531.769, 476.466, 52906.770 25/06/15,04:30:48,02,09,1, 11.8,1,1, 10.790, 10531.759, 476.458, 52906.732 25/06/15,04:30:48,03,09,1, 11.8,1,1, 10.790, 10531.754, 476.467, 52906.706 25/06/15,04:30:48,04,09,1, 11.8,1,1, 10.790, 10531.751, 476.466, 52906.712 25/06/15,04:30:48,05,09,1, 11.8,1,1, 10.790, 10531.749, 476.480, 52906.738 25/06/15,04:30:48,06,09,1, 11.8,1,1, 10.790, 10531.740, 476.461, 52906.726 25/06/15,04:30:48,07,09,1, 11.8,1,1, 10.790, 10531.721, 476.467, 52906.683 25/06/15,04:30:48,08,09,1, 11.8,1,1, 10.790, 10531.762, 476.477, 52906.771 25/06/15,04:30:48,09,09,1, 11.8,1,1, 10.790, 10531.746, 476.483, 52906.743 25/06/15,04:30:48,10,09,1, 11.8,1,1, 10.790, 10531.705, 476.467, 52906.788 25/06/15,04:30:48,11,09,1, 11.8,1,1, 10.790, 10531.723, 476.491, 52906.766 25/06/15,04:30:48,12,09,1, 11.8,1,1, 10.790, 10531.721, 476.497, 52906.656 25/06/15,04:30:48,13,09,1, 11.8,1,1, 10.790, 10531.694, 476.503, 52906.714 25/06/15,04:30:48,14,09,1, 11.8,1,1, 10.790, 10531.703, 476.500, 52906.758 25/06/15,04:30:48,15,09,1, 11.8,1,1, 10.790, 10531.706, 476.512, 52906.726 25/06/15,04:30:48,16,09,1, 11.8,1,1, 10.790, 10531.702, 476.506, 52906.742 25/06/15,04:30:48,17,09,1, 11.8,1,1, 10.790, 10531.714, 476.496, 52906.659 25/06/15,04:30:48,18,09,1, 11.8,1,1, 10.790, 10531.702, 476.500, 52906.742 25/06/15,04:30:48,19,09,1, 11.8,1,1, 10.790, 10531.671, 476.516, 52906.699 25/06/15,04:30:49,00,09,1, 11.9,1,1, 10.789, 10531.666, 476.516, 52906.699 25/06/15,04:30:49,01,09,1, 11.9,1,1, 10.789, 10531.707, 476.522, 52906.726 25/06/15,04:30:49,02,09,1, 11.9,1,1, 10.789, 10531.690, 476.512, 52906.690 25/06/15,04:30:49,03,09,1, 11.9,1,1, 10.789, 10531.675, 476.506, 52906.721 25/06/15,04:30:49,04,09,1, 11.9,1,1, 10.789, 10531.667, 476.512, 52906.652 25/06/15,04:30:49,05,09,1, 11.9,1,1, 10.789, 10531.669, 476.527, 52906.697 25/06/15,04:30:49,06,09,1, 11.9,1,1, 10.789, 10531.669, 476.535, 52906.747 25/06/15,04:30:49,07,09,1, 11.9,1,1, 10.789, 10531.672, 476.553, 52906.766 25/06/15,04:30:49,08,09,1, 11.9,1,1, 10.789, 10531.683, 476.546, 52906.753 25/06/15,04:30:49,09,09,1, 11.9,1,1, 10.789, 10531.665, 476.557, 52906.747 25/06/15,04:30:49,10,09,1, 11.9,1,1, 10.789, 10531.685, 476.562, 52906.676 25/06/15,04:30:49,11,09,1, 11.9,1,1, 10.789, 10531.674, 476.546, 52906.715 25/06/15,04:30:49,12,09,1, 11.9,1,1, 10.789, 10531.641, 476.538, 52906.659 25/06/15,04:30:49,13,09,1, 11.9,1,1, 10.789, 10531.642, 476.561, 52906.721 25/06/15,04:30:49,14,09,1, 11.9,1,1, 10.789, 10531.644, 476.555, 52906.713 25/06/15,04:30:49,15,09,1, 11.9,1,1, 10.789, 10531.644, 476.560, 52906.703 25/06/15,04:30:49,16,09,1, 11.9,1,1, 10.789, 10531.641, 476.552, 52906.674 25/06/15,04:30:49,17,09,1, 11.9,1,1, 10.789, 10531.633, 476.558, 52906.778 25/06/15,04:30:49,18,09,1, 11.9,1,1, 10.789, 10531.619, 476.561, 52906.735 25/06/15,04:30:49,19,09,1, 11.9,1,1, 10.789, 10531.626, 476.573, 52906.688 25/06/15,04:30:50,00,09,1, 11.9,1,1, 10.788, 10531.625, 476.573, 52906.688 25/06/15,04:30:50,01,09,1, 11.9,1,1, 10.788, 10531.618, 476.580, 52906.741 25/06/15,04:30:50,02,09,1, 11.9,1,1, 10.788, 10531.629, 476.570, 52906.705 25/06/15,04:30:50,03,09,1, 11.9,1,1, 10.788, 10531.601, 476.579, 52906.769 25/06/15,04:30:50,04,09,1, 11.9,1,1, 10.788, 10531.598, 476.567, 52906.738 25/06/15,04:30:50,05,09,1, 11.9,1,1, 10.788, 10531.605, 476.580, 52906.763 25/06/15,04:30:50,06,09,1, 11.9,1,1, 10.788, 10531.605, 476.569, 52906.723 25/06/15,04:30:50,07,09,1, 11.9,1,1, 10.788, 10531.592, 476.571, 52906.749 25/06/15,04:30:50,08,09,1, 11.9,1,1, 10.788, 10531.604, 476.574, 52906.789 25/06/15,04:30:50,09,09,1, 11.9,1,1, 10.788, 10531.589, 476.584, 52906.702 25/06/15,04:30:50,10,09,1, 11.9,1,1, 10.788, 10531.589, 476.578, 52906.717 25/06/15,04:30:50,11,09,1, 11.9,1,1, 10.788, 10531.604, 476.587, 52906.793 25/06/15,04:30:50,12,09,1, 11.9,1,1, 10.788, 10531.587, 476.585, 52906.714 25/06/15,04:30:50,13,09,1, 11.9,1,1, 10.788, 10531.585, 476.607, 52906.804 25/06/15,04:30:50,14,09,1, 11.9,1,1, 10.788, 10531.583, 476.575, 52906.689 25/06/15,04:30:50,15,09,1, 11.9,1,1, 10.788, 10531.592, 476.596, 52906.728 25/06/15,04:30:50,16,09,1, 11.9,1,1, 10.788, 10531.567, 476.592, 52906.816 25/06/15,04:30:50,17,09,1, 11.9,1,1, 10.788, 10531.573, 476.573, 52906.798 25/06/15,04:30:50,18,09,1, 11.9,1,1, 10.788, 10531.578, 476.589, 52906.745 25/06/15,04:30:50,19,09,1, 11.9,1,1, 10.788, 10531.570, 476.591, 52906.826 25/06/15,04:30:51,00,09,1, 11.9,1,1, 10.790, 10531.566, 476.591, 52906.826 25/06/15,04:30:51,01,09,1, 11.9,1,1, 10.790, 10531.578, 476.625, 52906.766 25/06/15,04:30:51,02,09,1, 11.9,1,1, 10.790, 10531.560, 476.625, 52906.788 25/06/15,04:30:51,03,09,1, 11.9,1,1, 10.790, 10531.558, 476.608, 52906.794 25/06/15,04:30:51,04,09,1, 11.9,1,1, 10.790, 10531.538, 476.606, 52906.752 25/06/15,04:30:51,05,09,1, 11.9,1,1, 10.790, 10531.538, 476.648, 52906.796 25/06/15,04:30:51,06,09,1, 11.9,1,1, 10.790, 10531.521, 476.623, 52906.777 25/06/15,04:30:51,07,09,1, 11.9,1,1, 10.790, 10531.497, 476.616, 52906.784 25/06/15,04:30:51,08,09,1, 11.9,1,1, 10.790, 10531.496, 476.630, 52906.802 25/06/15,04:30:51,09,09,1, 11.9,1,1, 10.790, 10531.513, 476.612, 52906.726 25/06/15,04:30:51,10,09,1, 11.9,1,1, 10.790, 10531.516, 476.601, 52906.756 25/06/15,04:30:51,11,09,1, 11.9,1,1, 10.790, 10531.522, 476.603, 52906.722 25/06/15,04:30:51,12,09,1, 11.9,1,1, 10.790, 10531.498, 476.611, 52906.755 25/06/15,04:30:51,13,09,1, 11.9,1,1, 10.790, 10531.519, 476.614, 52906.713 25/06/15,04:30:51,14,09,1, 11.9,1,1, 10.790, 10531.503, 476.612, 52906.715 25/06/15,04:30:51,15,09,1, 11.9,1,1, 10.790, 10531.505, 476.633, 52906.784 25/06/15,04:30:51,16,09,1, 11.9,1,1, 10.790, 10531.494, 476.638, 52906.766 25/06/15,04:30:51,17,09,1, 11.9,1,1, 10.790, 10531.470, 476.624, 52906.700 25/06/15,04:30:51,18,09,1, 11.9,1,1, 10.790, 10531.457, 476.636, 52906.741 25/06/15,04:30:51,19,09,1, 11.9,1,1, 10.790, 10531.460, 476.613, 52906.707 25/06/15,04:30:52,00,09,1, 11.9,1,1, 10.789, 10531.458, 476.613, 52906.707 25/06/15,04:30:52,01,09,1, 11.9,1,1, 10.789, 10531.468, 476.640, 52906.700 25/06/15,04:30:52,02,09,1, 11.9,1,1, 10.789, 10531.469, 476.648, 52906.735 25/06/15,04:30:52,03,09,1, 11.9,1,1, 10.789, 10531.439, 476.618, 52906.737 25/06/15,04:30:52,04,09,1, 11.9,1,1, 10.789, 10531.453, 476.615, 52906.731 25/06/15,04:30:52,05,09,1, 11.9,1,1, 10.789, 10531.448, 476.639, 52906.800 25/06/15,04:30:52,06,09,1, 11.9,1,1, 10.789, 10531.458, 476.648, 52906.776 25/06/15,04:30:52,07,09,1, 11.9,1,1, 10.789, 10531.424, 476.631, 52906.782 25/06/15,04:30:52,08,09,1, 11.9,1,1, 10.789, 10531.437, 476.654, 52906.794 25/06/15,04:30:52,09,09,1, 11.9,1,1, 10.789, 10531.447, 476.644, 52906.800 25/06/15,04:30:52,10,09,1, 11.9,1,1, 10.789, 10531.432, 476.653, 52906.728 25/06/15,04:30:52,11,09,1, 11.9,1,1, 10.789, 10531.432, 476.647, 52906.746 25/06/15,04:30:52,12,09,1, 11.9,1,1, 10.789, 10531.425, 476.646, 52906.765 25/06/15,04:30:52,13,09,1, 11.9,1,1, 10.789, 10531.417, 476.643, 52906.721 25/06/15,04:30:52,14,09,1, 11.9,1,1, 10.789, 10531.413, 476.644, 52906.750 25/06/15,04:30:52,15,09,1, 11.9,1,1, 10.789, 10531.411, 476.640, 52906.784 25/06/15,04:30:52,16,09,1, 11.9,1,1, 10.789, 10531.423, 476.629, 52906.747 25/06/15,04:30:52,17,09,1, 11.9,1,1, 10.789, 10531.398, 476.643, 52906.824 25/06/15,04:30:52,18,09,1, 11.9,1,1, 10.789, 10531.377, 476.656, 52906.765 25/06/15,04:30:52,19,09,1, 11.9,1,1, 10.789, 10531.400, 476.656, 52906.690 25/06/15,04:30:53,00,09,1, 12.0,1,1, 10.785, 10531.399, 476.656, 52906.690 25/06/15,04:30:53,01,09,1, 12.0,1,1, 10.785, 10531.392, 476.674, 52906.728 25/06/15,04:30:53,02,09,1, 12.0,1,1, 10.785, 10531.376, 476.699, 52906.776 25/06/15,04:30:53,03,09,1, 12.0,1,1, 10.785, 10531.400, 476.668, 52906.731 25/06/15,04:30:53,04,09,1, 12.0,1,1, 10.785, 10531.383, 476.694, 52906.738 25/06/15,04:30:53,05,09,1, 12.0,1,1, 10.785, 10531.364, 476.689, 52906.724 25/06/15,04:30:53,06,09,1, 12.0,1,1, 10.785, 10531.404, 476.684, 52906.772 25/06/15,04:30:53,07,09,1, 12.0,1,1, 10.785, 10531.373, 476.696, 52906.764 25/06/15,04:30:53,08,09,1, 12.0,1,1, 10.785, 10531.388, 476.697, 52906.827 25/06/15,04:30:53,09,09,1, 12.0,1,1, 10.785, 10531.385, 476.676, 52906.740 25/06/15,04:30:53,10,09,1, 12.0,1,1, 10.785, 10531.365, 476.690, 52906.701 25/06/15,04:30:53,11,09,1, 12.0,1,1, 10.785, 10531.371, 476.660, 52906.702 25/06/15,04:30:53,12,09,1, 12.0,1,1, 10.785, 10531.366, 476.697, 52906.744 25/06/15,04:30:53,13,09,1, 12.0,1,1, 10.785, 10531.367, 476.666, 52906.772 25/06/15,04:30:53,14,09,1, 12.0,1,1, 10.785, 10531.355, 476.691, 52906.693 25/06/15,04:30:53,15,09,1, 12.0,1,1, 10.785, 10531.352, 476.682, 52906.746 25/06/15,04:30:53,16,09,1, 12.0,1,1, 10.785, 10531.349, 476.673, 52906.716 25/06/15,04:30:53,17,09,1, 12.0,1,1, 10.785, 10531.350, 476.680, 52906.692 25/06/15,04:30:53,18,09,1, 12.0,1,1, 10.785, 10531.334, 476.694, 52906.814 25/06/15,04:30:53,19,09,1, 12.0,1,1, 10.785, 10531.349, 476.659, 52906.725 25/06/15,04:30:54,00,09,1, 11.9,1,1, 10.790, 10531.341, 476.659, 52906.725 25/06/15,04:30:54,01,09,1, 11.9,1,1, 10.790, 10531.325, 476.727, 52906.782 25/06/15,04:30:54,02,09,1, 11.9,1,1, 10.790, 10531.340, 476.699, 52906.731 25/06/15,04:30:54,03,09,1, 11.9,1,1, 10.790, 10531.351, 476.713, 52906.705 25/06/15,04:30:54,04,09,1, 11.9,1,1, 10.790, 10531.321, 476.698, 52906.775 25/06/15,04:30:54,05,09,1, 11.9,1,1, 10.790, 10531.341, 476.695, 52906.734 25/06/15,04:30:54,06,09,1, 11.9,1,1, 10.790, 10531.311, 476.720, 52906.778 25/06/15,04:30:54,07,09,1, 11.9,1,1, 10.790, 10531.318, 476.705, 52906.724 25/06/15,04:30:54,08,09,1, 11.9,1,1, 10.790, 10531.314, 476.701, 52906.719 25/06/15,04:30:54,09,09,1, 11.9,1,1, 10.790, 10531.322, 476.715, 52906.754 25/06/15,04:30:54,10,09,1, 11.9,1,1, 10.790, 10531.315, 476.704, 52906.723 25/06/15,04:30:54,11,09,1, 11.9,1,1, 10.790, 10531.307, 476.728, 52906.740 25/06/15,04:30:54,12,09,1, 11.9,1,1, 10.790, 10531.292, 476.716, 52906.724 25/06/15,04:30:54,13,09,1, 11.9,1,1, 10.790, 10531.301, 476.716, 52906.737 25/06/15,04:30:54,14,09,1, 11.9,1,1, 10.790, 10531.314, 476.731, 52906.733 25/06/15,04:30:54,15,09,1, 11.9,1,1, 10.790, 10531.297, 476.709, 52906.811 25/06/15,04:30:54,16,09,1, 11.9,1,1, 10.790, 10531.286, 476.721, 52906.675 25/06/15,04:30:54,17,09,1, 11.9,1,1, 10.790, 10531.299, 476.741, 52906.760 25/06/15,04:30:54,18,09,1, 11.9,1,1, 10.790, 10531.278, 476.734, 52906.738 25/06/15,04:30:54,19,09,1, 11.9,1,1, 10.790, 10531.284, 476.750, 52906.787 25/06/15,04:30:55,00,09,1, 11.9,1,1, 10.791, 10531.282, 476.750, 52906.787 25/06/15,04:30:55,01,09,1, 11.9,1,1, 10.791, 10531.295, 476.716, 52906.722 25/06/15,04:30:55,02,09,1, 11.9,1,1, 10.791, 10531.268, 476.748, 52906.711 25/06/15,04:30:55,03,09,1, 11.9,1,1, 10.791, 10531.252, 476.732, 52906.751 25/06/15,04:30:55,04,09,1, 11.9,1,1, 10.791, 10531.247, 476.733, 52906.733 25/06/15,04:30:55,05,09,1, 11.9,1,1, 10.791, 10531.249, 476.739, 52906.733 25/06/15,04:30:55,06,09,1, 11.9,1,1, 10.791, 10531.210, 476.735, 52906.721 25/06/15,04:30:55,07,09,1, 11.9,1,1, 10.791, 10531.256, 476.750, 52906.766 25/06/15,04:30:55,08,09,1, 11.9,1,1, 10.791, 10531.230, 476.748, 52906.759 25/06/15,04:30:55,09,09,1, 11.9,1,1, 10.791, 10531.242, 476.740, 52906.684 25/06/15,04:30:55,10,09,1, 11.9,1,1, 10.791, 10531.210, 476.757, 52906.714 25/06/15,04:30:55,11,09,1, 11.9,1,1, 10.791, 10531.214, 476.745, 52906.673 25/06/15,04:30:55,12,09,1, 11.9,1,1, 10.791, 10531.224, 476.757, 52906.675 25/06/15,04:30:55,13,09,1, 11.9,1,1, 10.791, 10531.210, 476.756, 52906.723 25/06/15,04:30:55,14,09,1, 11.9,1,1, 10.791, 10531.245, 476.775, 52906.769 25/06/15,04:30:55,15,09,1, 11.9,1,1, 10.791, 10531.203, 476.776, 52906.699 25/06/15,04:30:55,16,09,1, 11.9,1,1, 10.791, 10531.226, 476.777, 52906.745 25/06/15,04:30:55,17,09,1, 11.9,1,1, 10.791, 10531.207, 476.775, 52906.737 25/06/15,04:30:55,18,09,1, 11.9,1,1, 10.791, 10531.213, 476.785, 52906.707 25/06/15,04:30:55,19,09,1, 11.9,1,1, 10.791, 10531.212, 476.784, 52906.776 25/06/15,04:30:56,00,09,1, 11.8,1,1, 10.790, 10531.207, 476.784, 52906.776 25/06/15,04:30:56,01,09,1, 11.8,1,1, 10.790, 10531.214, 476.759, 52906.761 25/06/15,04:30:56,02,09,1, 11.8,1,1, 10.790, 10531.194, 476.787, 52906.703 25/06/15,04:30:56,03,09,1, 11.8,1,1, 10.790, 10531.192, 476.787, 52906.769 25/06/15,04:30:56,04,09,1, 11.8,1,1, 10.790, 10531.164, 476.792, 52906.671 25/06/15,04:30:56,05,09,1, 11.8,1,1, 10.790, 10531.181, 476.813, 52906.766 25/06/15,04:30:56,06,09,1, 11.8,1,1, 10.790, 10531.186, 476.810, 52906.691 25/06/15,04:30:56,07,09,1, 11.8,1,1, 10.790, 10531.163, 476.801, 52906.727 25/06/15,04:30:56,08,09,1, 11.8,1,1, 10.790, 10531.187, 476.800, 52906.768 25/06/15,04:30:56,09,09,1, 11.8,1,1, 10.790, 10531.173, 476.810, 52906.774 25/06/15,04:30:56,10,09,1, 11.8,1,1, 10.790, 10531.182, 476.794, 52906.695 25/06/15,04:30:56,11,09,1, 11.8,1,1, 10.790, 10531.178, 476.808, 52906.724 25/06/15,04:30:56,12,09,1, 11.8,1,1, 10.790, 10531.176, 476.810, 52906.746 25/06/15,04:30:56,13,09,1, 11.8,1,1, 10.790, 10531.151, 476.819, 52906.763 25/06/15,04:30:56,14,09,1, 11.8,1,1, 10.790, 10531.124, 476.823, 52906.765 25/06/15,04:30:56,15,09,1, 11.8,1,1, 10.790, 10531.161, 476.838, 52906.760 25/06/15,04:30:56,16,09,1, 11.8,1,1, 10.790, 10531.144, 476.822, 52906.759 25/06/15,04:30:56,17,09,1, 11.8,1,1, 10.790, 10531.149, 476.820, 52906.764 25/06/15,04:30:56,18,09,1, 11.8,1,1, 10.790, 10531.149, 476.803, 52906.741 25/06/15,04:30:56,19,09,1, 11.8,1,1, 10.790, 10531.114, 476.832, 52906.767 25/06/15,04:30:57,00,09,1, 11.9,1,1, 10.791, 10531.107, 476.832, 52906.767 25/06/15,04:30:57,01,09,1, 11.9,1,1, 10.791, 10531.141, 476.832, 52906.746 25/06/15,04:30:57,02,09,1, 11.9,1,1, 10.791, 10531.120, 476.996, 52907.503 25/06/15,04:30:57,03,09,1, 11.9,1,1, 10.791, 10531.103, 476.988, 52907.530 25/06/15,04:30:57,04,09,1, 11.9,1,1, 10.791, 10531.115, 476.990, 52907.537 25/06/15,04:30:57,05,09,1, 11.9,1,1, 10.791, 10531.112, 476.985, 52907.559 25/06/15,04:30:57,06,09,1, 11.9,1,1, 10.791, 10531.123, 476.984, 52907.528 25/06/15,04:30:57,07,09,1, 11.9,1,1, 10.791, 10531.130, 476.970, 52907.260 25/06/15,04:30:57,08,09,1, 11.9,1,1, 10.791, 10531.063, 477.002, 52907.531 25/06/15,04:30:57,09,09,1, 11.9,1,1, 10.791, 10531.085, 476.991, 52907.559 25/06/15,04:30:57,10,09,1, 11.9,1,1, 10.791, 10531.069, 477.028, 52907.572 25/06/15,04:30:57,11,09,1, 11.9,1,1, 10.791, 10531.090, 477.017, 52907.573 25/06/15,04:30:57,12,09,1, 11.9,1,1, 10.791, 10531.048, 477.047, 52907.750 25/06/15,04:30:57,13,09,1, 11.9,1,1, 10.791, 10531.024, 477.029, 52907.542 25/06/15,04:30:57,14,09,1, 11.9,1,1, 10.791, 10531.049, 477.016, 52907.562 25/06/15,04:30:57,15,09,1, 11.9,1,1, 10.791, 10531.051, 477.041, 52907.562 25/06/15,04:30:57,16,09,1, 11.9,1,1, 10.791, 10531.050, 477.038, 52907.540 25/06/15,04:30:57,17,09,1, 11.9,1,1, 10.791, 10531.031, 477.031, 52907.510 25/06/15,04:30:57,18,09,1, 11.9,1,1, 10.791, 10531.054, 477.051, 52907.492 25/06/15,04:30:57,19,09,1, 11.9,1,1, 10.791, 10531.061, 477.059, 52907.504 25/06/15,04:30:58,00,09,1, 11.9,1,1, 10.790, 10531.057, 477.059, 52907.504 25/06/15,04:30:58,01,09,1, 11.9,1,1, 10.790, 10531.040, 477.032, 52907.501 25/06/15,04:30:58,02,09,1, 11.9,1,1, 10.790, 10531.045, 477.053, 52907.537 25/06/15,04:30:58,03,09,1, 11.9,1,1, 10.790, 10531.034, 477.044, 52907.520 25/06/15,04:30:58,04,09,1, 11.9,1,1, 10.790, 10531.022, 477.051, 52907.564 25/06/15,04:30:58,05,09,1, 11.9,1,1, 10.790, 10531.017, 477.057, 52907.460 25/06/15,04:30:58,06,09,1, 11.9,1,1, 10.790, 10531.015, 477.062, 52907.552 25/06/15,04:30:58,07,09,1, 11.9,1,1, 10.790, 10531.017, 477.068, 52907.547 25/06/15,04:30:58,08,09,1, 11.9,1,1, 10.790, 10531.021, 477.058, 52907.515 25/06/15,04:30:58,09,09,1, 11.9,1,1, 10.790, 10531.004, 477.079, 52907.541 25/06/15,04:30:58,10,09,1, 11.9,1,1, 10.790, 10530.995, 477.073, 52907.469 25/06/15,04:30:58,11,09,1, 11.9,1,1, 10.790, 10531.000, 477.069, 52907.500 25/06/15,04:30:58,12,09,1, 11.9,1,1, 10.790, 10531.003, 477.072, 52907.486 25/06/15,04:30:58,13,09,1, 11.9,1,1, 10.790, 10530.971, 477.084, 52907.523 25/06/15,04:30:58,14,09,1, 11.9,1,1, 10.790, 10530.999, 477.062, 52907.529 25/06/15,04:30:58,15,09,1, 11.9,1,1, 10.790, 10530.998, 477.077, 52907.497 25/06/15,04:30:58,16,09,1, 11.9,1,1, 10.790, 10530.975, 477.059, 52907.533 25/06/15,04:30:58,17,09,1, 11.9,1,1, 10.790, 10530.985, 477.099, 52907.452 25/06/15,04:30:58,18,09,1, 11.9,1,1, 10.790, 10530.986, 477.081, 52907.491 25/06/15,04:30:58,19,09,1, 11.9,1,1, 10.790, 10530.989, 477.080, 52907.496 25/06/15,04:30:59,00,09,1, 11.9,1,1, 10.792, 10530.982, 477.080, 52907.496 25/06/15,04:30:59,01,09,1, 11.9,1,1, 10.792, 10530.967, 477.095, 52907.488 25/06/15,04:30:59,02,09,1, 11.9,1,1, 10.792, 10530.966, 477.073, 52907.434 25/06/15,04:30:59,03,09,1, 11.9,1,1, 10.792, 10530.957, 477.090, 52907.513 25/06/15,04:30:59,04,09,1, 11.9,1,1, 10.792, 10530.960, 477.102, 52907.444 25/06/15,04:30:59,05,09,1, 11.9,1,1, 10.792, 10530.965, 477.134, 52907.484 25/06/15,04:30:59,06,09,1, 11.9,1,1, 10.792, 10530.932, 477.105, 52907.431 25/06/15,04:30:59,07,09,1, 11.9,1,1, 10.792, 10530.956, 477.088, 52907.505 25/06/15,04:30:59,08,09,1, 11.9,1,1, 10.792, 10530.968, 477.111, 52907.494 25/06/15,04:30:59,09,09,1, 11.9,1,1, 10.792, 10530.963, 477.124, 52907.489 25/06/15,04:30:59,10,09,1, 11.9,1,1, 10.792, 10530.948, 477.113, 52907.525 25/06/15,04:30:59,11,09,1, 11.9,1,1, 10.792, 10530.939, 477.101, 52907.484 25/06/15,04:30:59,12,09,1, 11.9,1,1, 10.792, 10530.944, 477.098, 52907.468 25/06/15,04:30:59,13,09,1, 11.9,1,1, 10.792, 10530.956, 477.118, 52907.506 25/06/15,04:30:59,14,09,1, 11.9,1,1, 10.792, 10530.954, 477.127, 52907.488 25/06/15,04:30:59,15,09,1, 11.9,1,1, 10.792, 10530.929, 477.129, 52907.455 25/06/15,04:30:59,16,09,1, 11.9,1,1, 10.792, 10530.953, 477.132, 52907.508 25/06/15,04:30:59,17,09,1, 11.9,1,1, 10.792, 10530.936, 477.128, 52907.469 25/06/15,04:30:59,18,09,1, 11.9,1,1, 10.792, 10530.925, 477.130, 52907.499 25/06/15,04:30:59,19,09,1, 11.9,1,1, 10.792, 10530.952, 477.146, 52907.512 25/06/15,04:31:00,00,09,1, 11.9,1,1, 10.789, 10530.949, 477.146, 52907.512 25/06/15,04:31:00,01,09,1, 11.9,1,1, 10.789, 10530.941, 477.131, 52907.457 25/06/15,04:31:00,02,09,1, 11.9,1,1, 10.789, 10530.919, 477.007, 52906.696 25/06/15,04:31:00,03,09,1, 11.9,1,1, 10.789, 10530.916, 476.985, 52906.665 25/06/15,04:31:00,04,09,1, 11.9,1,1, 10.789, 10530.924, 476.989, 52906.630 25/06/15,04:31:00,05,09,1, 11.9,1,1, 10.789, 10530.914, 476.987, 52906.682 25/06/15,04:31:00,06,09,1, 11.9,1,1, 10.789, 10530.904, 476.997, 52906.731 25/06/15,04:31:00,07,09,1, 11.9,1,1, 10.789, 10530.897, 476.990, 52906.649 25/06/15,04:31:00,08,09,1, 11.9,1,1, 10.789, 10530.873, 477.007, 52906.725 25/06/15,04:31:00,09,09,1, 11.9,1,1, 10.789, 10530.874, 477.005, 52906.663 25/06/15,04:31:00,10,09,1, 11.9,1,1, 10.789, 10530.876, 477.007, 52906.650 25/06/15,04:31:00,11,09,1, 11.9,1,1, 10.789, 10530.878, 476.994, 52906.661 25/06/15,04:31:00,12,09,1, 11.9,1,1, 10.789, 10530.869, 477.010, 52906.644 25/06/15,04:31:00,13,09,1, 11.9,1,1, 10.789, 10530.875, 476.987, 52906.639 25/06/15,04:31:00,14,09,1, 11.9,1,1, 10.789, 10530.892, 477.011, 52906.686 25/06/15,04:31:00,15,09,1, 11.9,1,1, 10.789, 10530.907, 477.008, 52906.653 25/06/15,04:31:00,16,09,1, 11.9,1,1, 10.789, 10530.858, 477.006, 52906.670 25/06/15,04:31:00,17,09,1, 11.9,1,1, 10.789, 10530.884, 477.024, 52906.703 25/06/15,04:31:00,18,09,1, 11.9,1,1, 10.789, 10530.879, 477.060, 52906.738 25/06/15,04:31:00,19,09,1, 11.9,1,1, 10.789, 10530.888, 477.038, 52906.704 25/06/15,04:31:01,00,09,1, 11.9,1,1, 10.786, 10530.882, 477.038, 52906.704 25/06/15,04:31:01,01,09,1, 11.9,1,1, 10.786, 10530.890, 477.006, 52906.681 25/06/15,04:31:01,02,09,1, 11.9,1,1, 10.786, 10530.866, 477.045, 52906.615 25/06/15,04:31:01,03,09,1, 11.9,1,1, 10.786, 10530.854, 477.049, 52906.624 25/06/15,04:31:01,04,09,1, 11.9,1,1, 10.786, 10530.852, 477.033, 52906.587 25/06/15,04:31:01,05,09,1, 11.9,1,1, 10.786, 10530.825, 477.025, 52906.633 25/06/15,04:31:01,06,09,1, 11.9,1,1, 10.786, 10530.865, 477.017, 52906.606 25/06/15,04:31:01,07,09,1, 11.9,1,1, 10.786, 10530.844, 477.066, 52906.666 25/06/15,04:31:01,08,09,1, 11.9,1,1, 10.786, 10530.842, 477.043, 52906.631 25/06/15,04:31:01,09,09,1, 11.9,1,1, 10.786, 10530.845, 477.042, 52906.678 25/06/15,04:31:01,10,09,1, 11.9,1,1, 10.786, 10530.818, 477.042, 52906.641 25/06/15,04:31:01,11,09,1, 11.9,1,1, 10.786, 10530.833, 477.055, 52906.595 25/06/15,04:31:01,12,09,1, 11.9,1,1, 10.786, 10530.836, 477.071, 52906.681 25/06/15,04:31:01,13,09,1, 11.9,1,1, 10.786, 10530.822, 477.030, 52906.602 25/06/15,04:31:01,14,09,1, 11.9,1,1, 10.786, 10530.810, 477.046, 52906.649 25/06/15,04:31:01,15,09,1, 11.9,1,1, 10.786, 10530.839, 477.048, 52906.662 25/06/15,04:31:01,16,09,1, 11.9,1,1, 10.786, 10530.828, 477.039, 52906.616 25/06/15,04:31:01,17,09,1, 11.9,1,1, 10.786, 10530.813, 477.056, 52906.665 25/06/15,04:31:01,18,09,1, 11.9,1,1, 10.786, 10530.783, 477.049, 52906.619 25/06/15,04:31:01,19,09,1, 11.9,1,1, 10.786, 10530.798, 477.042, 52906.572 25/06/15,04:31:02,00,09,1, 11.9,1,1, 10.789, 10530.790, 477.042, 52906.572 25/06/15,04:31:02,01,09,1, 11.9,1,1, 10.789, 10530.804, 477.054, 52906.649 25/06/15,04:31:02,02,09,1, 11.9,1,1, 10.789, 10530.809, 477.073, 52906.657 25/06/15,04:31:02,03,09,1, 11.9,1,1, 10.789, 10530.788, 477.062, 52906.620 25/06/15,04:31:02,04,09,1, 11.9,1,1, 10.789, 10530.772, 477.063, 52906.567 25/06/15,04:31:02,05,09,1, 11.9,1,1, 10.789, 10530.795, 477.075, 52906.641 25/06/15,04:31:02,06,09,1, 11.9,1,1, 10.789, 10530.779, 477.069, 52906.611 25/06/15,04:31:02,07,09,1, 11.9,1,1, 10.789, 10530.791, 477.073, 52906.609 25/06/15,04:31:02,08,09,1, 11.9,1,1, 10.789, 10530.801, 477.073, 52906.660 25/06/15,04:31:02,09,09,1, 11.9,1,1, 10.789, 10530.772, 477.094, 52906.545 25/06/15,04:31:02,10,09,1, 11.9,1,1, 10.789, 10530.756, 477.074, 52906.560 25/06/15,04:31:02,11,09,1, 11.9,1,1, 10.789, 10530.767, 477.096, 52906.616 25/06/15,04:31:02,12,09,1, 11.9,1,1, 10.789, 10530.764, 477.075, 52906.654 25/06/15,04:31:02,13,09,1, 11.9,1,1, 10.789, 10530.761, 477.098, 52906.677 25/06/15,04:31:02,14,09,1, 11.9,1,1, 10.789, 10530.740, 477.087, 52906.554 25/06/15,04:31:02,15,09,1, 11.9,1,1, 10.789, 10530.752, 477.116, 52906.655 25/06/15,04:31:02,16,09,1, 11.9,1,1, 10.789, 10530.747, 477.061, 52906.578 25/06/15,04:31:02,17,09,1, 11.9,1,1, 10.789, 10530.754, 477.086, 52906.604 25/06/15,04:31:02,18,09,1, 11.9,1,1, 10.789, 10530.733, 477.075, 52906.600 25/06/15,04:31:02,19,09,1, 11.9,1,1, 10.789, 10530.751, 477.087, 52906.585 25/06/15,04:31:03,00,09,1, 12.0,1,1, 10.787, 10530.748, 477.087, 52906.585 25/06/15,04:31:03,01,09,1, 12.0,1,1, 10.787, 10530.724, 477.087, 52906.614 25/06/15,04:31:03,02,09,1, 12.0,1,1, 10.787, 10530.724, 477.075, 52906.626 25/06/15,04:31:03,03,09,1, 12.0,1,1, 10.787, 10530.749, 477.102, 52906.573 25/06/15,04:31:03,04,09,1, 12.0,1,1, 10.787, 10530.720, 477.095, 52906.633 25/06/15,04:31:03,05,09,1, 12.0,1,1, 10.787, 10530.733, 477.108, 52906.590 25/06/15,04:31:03,06,09,1, 12.0,1,1, 10.787, 10530.725, 477.097, 52906.530 25/06/15,04:31:03,07,09,1, 12.0,1,1, 10.787, 10530.754, 477.103, 52906.611 25/06/15,04:31:03,08,09,1, 12.0,1,1, 10.787, 10530.699, 477.127, 52906.654 25/06/15,04:31:03,09,09,1, 12.0,1,1, 10.787, 10530.723, 477.125, 52906.542 25/06/15,04:31:03,10,09,1, 12.0,1,1, 10.787, 10530.711, 477.114, 52906.591 25/06/15,04:31:03,11,09,1, 12.0,1,1, 10.787, 10530.716, 477.099, 52906.631 25/06/15,04:31:03,12,09,1, 12.0,1,1, 10.787, 10530.725, 477.110, 52906.603 25/06/15,04:31:03,13,09,1, 12.0,1,1, 10.787, 10530.747, 477.114, 52906.595 25/06/15,04:31:03,14,09,1, 12.0,1,1, 10.787, 10530.737, 477.130, 52906.606 25/06/15,04:31:03,15,09,1, 12.0,1,1, 10.787, 10530.739, 477.148, 52906.592 25/06/15,04:31:03,16,09,1, 12.0,1,1, 10.787, 10530.694, 477.115, 52906.580 25/06/15,04:31:03,17,09,1, 12.0,1,1, 10.787, 10530.684, 477.118, 52906.547 25/06/15,04:31:03,18,09,1, 12.0,1,1, 10.787, 10530.687, 477.131, 52906.612 25/06/15,04:31:03,19,09,1, 12.0,1,1, 10.787, 10530.692, 477.137, 52906.579 25/06/15,04:31:04,00,09,1, 11.9,1,1, 10.789, 10530.690, 477.137, 52906.579 25/06/15,04:31:04,01,09,1, 11.9,1,1, 10.789, 10530.703, 477.146, 52906.551 25/06/15,04:31:04,02,09,1, 11.9,1,1, 10.789, 10530.702, 477.145, 52906.626 25/06/15,04:31:04,03,09,1, 11.9,1,1, 10.789, 10530.672, 477.136, 52906.611 25/06/15,04:31:04,04,09,1, 11.9,1,1, 10.789, 10530.688, 477.156, 52906.585 25/06/15,04:31:04,05,09,1, 11.9,1,1, 10.789, 10530.671, 477.165, 52906.610 25/06/15,04:31:04,06,09,1, 11.9,1,1, 10.789, 10530.645, 477.162, 52906.563 25/06/15,04:31:04,07,09,1, 11.9,1,1, 10.789, 10530.680, 477.146, 52906.592 25/06/15,04:31:04,08,09,1, 11.9,1,1, 10.789, 10530.691, 477.165, 52906.588 25/06/15,04:31:04,09,09,1, 11.9,1,1, 10.789, 10530.690, 477.136, 52906.605 25/06/15,04:31:04,10,09,1, 11.9,1,1, 10.789, 10530.697, 477.133, 52906.568 25/06/15,04:31:04,11,09,1, 11.9,1,1, 10.789, 10530.675, 477.170, 52906.575 25/06/15,04:31:04,12,09,1, 11.9,1,1, 10.789, 10530.686, 477.157, 52906.574 25/06/15,04:31:04,13,09,1, 11.9,1,1, 10.789, 10530.681, 477.186, 52906.571 25/06/15,04:31:04,14,09,1, 11.9,1,1, 10.789, 10530.670, 477.165, 52906.562 25/06/15,04:31:04,15,09,1, 11.9,1,1, 10.789, 10530.655, 477.164, 52906.625 25/06/15,04:31:04,16,09,1, 11.9,1,1, 10.789, 10530.683, 477.171, 52906.580 25/06/15,04:31:04,17,09,1, 11.9,1,1, 10.789, 10530.663, 477.157, 52906.516 25/06/15,04:31:04,18,09,1, 11.9,1,1, 10.789, 10530.704, 477.178, 52906.590 25/06/15,04:31:04,19,09,1, 11.9,1,1, 10.789, 10530.664, 477.171, 52906.566 25/06/15,04:31:05,00,09,1, 11.9,1,1, 10.790, 10530.657, 477.171, 52906.566 25/06/15,04:31:05,01,09,1, 11.9,1,1, 10.790, 10530.678, 477.162, 52906.539 25/06/15,04:31:05,02,09,1, 11.9,1,1, 10.790, 10530.676, 477.180, 52906.605 25/06/15,04:31:05,03,09,1, 11.9,1,1, 10.790, 10530.696, 477.199, 52906.616 25/06/15,04:31:05,04,09,1, 11.9,1,1, 10.790, 10530.702, 477.167, 52906.567 25/06/15,04:31:05,05,09,1, 11.9,1,1, 10.790, 10530.663, 477.197, 52906.610 25/06/15,04:31:05,06,09,1, 11.9,1,1, 10.790, 10530.675, 477.208, 52906.612 25/06/15,04:31:05,07,09,1, 11.9,1,1, 10.790, 10530.682, 477.182, 52906.590 25/06/15,04:31:05,08,09,1, 11.9,1,1, 10.790, 10530.674, 477.202, 52906.574 25/06/15,04:31:05,09,09,1, 11.9,1,1, 10.790, 10530.683, 477.209, 52906.606 25/06/15,04:31:05,10,09,1, 11.9,1,1, 10.790, 10530.673, 477.191, 52906.577 25/06/15,04:31:05,11,09,1, 11.9,1,1, 10.790, 10530.678, 477.210, 52906.590 25/06/15,04:31:05,12,09,1, 11.9,1,1, 10.790, 10530.661, 477.201, 52906.559 25/06/15,04:31:05,13,09,1, 11.9,1,1, 10.790, 10530.662, 477.213, 52906.604 25/06/15,04:31:05,14,09,1, 11.9,1,1, 10.790, 10530.670, 477.200, 52906.626 25/06/15,04:31:05,15,09,1, 11.9,1,1, 10.790, 10530.673, 477.207, 52906.544 25/06/15,04:31:05,16,09,1, 11.9,1,1, 10.790, 10530.648, 477.220, 52906.627 25/06/15,04:31:05,17,09,1, 11.9,1,1, 10.790, 10530.666, 477.206, 52906.517 25/06/15,04:31:05,18,09,1, 11.9,1,1, 10.790, 10530.689, 477.209, 52906.496 25/06/15,04:31:05,19,09,1, 11.9,1,1, 10.790, 10530.663, 477.215, 52906.591 25/06/15,04:31:06,00,09,1, 12.0,1,1, 10.786, 10530.657, 477.215, 52906.591 25/06/15,04:31:06,01,09,1, 12.0,1,1, 10.786, 10530.660, 477.224, 52906.553 25/06/15,04:31:06,02,09,1, 12.0,1,1, 10.786, 10530.657, 477.227, 52906.539 25/06/15,04:31:06,03,09,1, 12.0,1,1, 10.786, 10530.669, 477.241, 52906.578 25/06/15,04:31:06,04,09,1, 12.0,1,1, 10.786, 10530.633, 477.228, 52906.548 25/06/15,04:31:06,05,09,1, 12.0,1,1, 10.786, 10530.653, 477.230, 52906.577 25/06/15,04:31:06,06,09,1, 12.0,1,1, 10.786, 10530.672, 477.236, 52906.549 25/06/15,04:31:06,07,09,1, 12.0,1,1, 10.786, 10530.647, 477.237, 52906.590 25/06/15,04:31:06,08,09,1, 12.0,1,1, 10.786, 10530.652, 477.245, 52906.581 25/06/15,04:31:06,09,09,1, 12.0,1,1, 10.786, 10530.662, 477.226, 52906.491 25/06/15,04:31:06,10,09,1, 12.0,1,1, 10.786, 10530.667, 477.252, 52906.523 25/06/15,04:31:06,11,09,1, 12.0,1,1, 10.786, 10530.661, 477.238, 52906.550 25/06/15,04:31:06,12,09,1, 12.0,1,1, 10.786, 10530.661, 477.241, 52906.508 25/06/15,04:31:06,13,09,1, 12.0,1,1, 10.786, 10530.673, 477.248, 52906.512 25/06/15,04:31:06,14,09,1, 12.0,1,1, 10.786, 10530.666, 477.254, 52906.524 25/06/15,04:31:06,15,09,1, 12.0,1,1, 10.786, 10530.674, 477.228, 52906.452 25/06/15,04:31:06,16,09,1, 12.0,1,1, 10.786, 10530.665, 477.227, 52906.534 25/06/15,04:31:06,17,09,1, 12.0,1,1, 10.786, 10530.654, 477.241, 52906.505 25/06/15,04:31:06,18,09,1, 12.0,1,1, 10.786, 10530.678, 477.257, 52906.518 25/06/15,04:31:06,19,09,1, 12.0,1,1, 10.786, 10530.681, 477.262, 52906.483 25/06/15,04:31:07,00,09,1, 11.9,1,1, 10.790, 10530.673, 477.262, 52906.483 25/06/15,04:31:07,01,09,1, 11.9,1,1, 10.790, 10530.665, 477.245, 52906.543 25/06/15,04:31:07,02,09,1, 11.9,1,1, 10.790, 10530.660, 477.229, 52906.498 25/06/15,04:31:07,03,09,1, 11.9,1,1, 10.790, 10530.669, 477.237, 52906.485 25/06/15,04:31:07,04,09,1, 11.9,1,1, 10.790, 10530.660, 477.264, 52906.552 25/06/15,04:31:07,05,09,1, 11.9,1,1, 10.790, 10530.682, 477.243, 52906.491 25/06/15,04:31:07,06,09,1, 11.9,1,1, 10.790, 10530.685, 477.252, 52906.587 25/06/15,04:31:07,07,09,1, 11.9,1,1, 10.790, 10530.670, 477.267, 52906.547 25/06/15,04:31:07,08,09,1, 11.9,1,1, 10.790, 10530.657, 477.277, 52906.527 25/06/15,04:31:07,09,09,1, 11.9,1,1, 10.790, 10530.676, 477.229, 52906.533 25/06/15,04:31:07,10,09,1, 11.9,1,1, 10.790, 10530.657, 477.259, 52906.550 25/06/15,04:31:07,11,09,1, 11.9,1,1, 10.790, 10530.656, 477.239, 52906.502 25/06/15,04:31:07,12,09,1, 11.9,1,1, 10.790, 10530.653, 477.265, 52906.488 25/06/15,04:31:07,13,09,1, 11.9,1,1, 10.790, 10530.685, 477.271, 52906.542 25/06/15,04:31:07,14,09,1, 11.9,1,1, 10.790, 10530.666, 477.265, 52906.471 25/06/15,04:31:07,15,09,1, 11.9,1,1, 10.790, 10530.668, 477.272, 52906.559 25/06/15,04:31:07,16,09,1, 11.9,1,1, 10.790, 10530.674, 477.231, 52906.481 25/06/15,04:31:07,17,09,1, 11.9,1,1, 10.790, 10530.667, 477.248, 52906.566 25/06/15,04:31:07,18,09,1, 11.9,1,1, 10.790, 10530.667, 477.239, 52906.514 25/06/15,04:31:07,19,09,1, 11.9,1,1, 10.790, 10530.672, 477.267, 52906.478 25/06/15,04:31:08,00,09,1, 11.9,1,1, 10.791, 10530.665, 477.267, 52906.478 25/06/15,04:31:08,01,09,1, 11.9,1,1, 10.791, 10530.679, 477.281, 52906.485 25/06/15,04:31:08,02,09,1, 11.9,1,1, 10.791, 10530.676, 477.254, 52906.471 25/06/15,04:31:08,03,09,1, 11.9,1,1, 10.791, 10530.668, 477.270, 52906.510 25/06/15,04:31:08,04,09,1, 11.9,1,1, 10.791, 10530.686, 477.254, 52906.505 25/06/15,04:31:08,05,09,1, 11.9,1,1, 10.791, 10530.694, 477.257, 52906.519 25/06/15,04:31:08,06,09,1, 11.9,1,1, 10.791, 10530.653, 477.277, 52906.646 25/06/15,04:31:08,07,09,1, 11.9,1,1, 10.791, 10530.698, 477.256, 52906.403 25/06/15,04:31:08,08,09,1, 11.9,1,1, 10.791, 10530.710, 477.234, 52906.503 25/06/15,04:31:08,09,09,1, 11.9,1,1, 10.791, 10530.680, 477.261, 52906.538 25/06/15,04:31:08,10,09,1, 11.9,1,1, 10.791, 10530.675, 477.241, 52906.453 25/06/15,04:31:08,11,09,1, 11.9,1,1, 10.791, 10530.675, 477.264, 52906.467 25/06/15,04:31:08,12,09,1, 11.9,1,1, 10.791, 10530.668, 477.275, 52906.467 25/06/15,04:31:08,13,09,1, 11.9,1,1, 10.791, 10530.674, 477.265, 52906.460 25/06/15,04:31:08,14,09,1, 11.9,1,1, 10.791, 10530.655, 477.260, 52906.520 25/06/15,04:31:08,15,09,1, 11.9,1,1, 10.791, 10530.674, 477.240, 52906.428 25/06/15,04:31:08,16,09,1, 11.9,1,1, 10.791, 10530.659, 477.265, 52906.484 25/06/15,04:31:08,17,09,1, 11.9,1,1, 10.791, 10530.666, 477.238, 52906.433 25/06/15,04:31:08,18,09,1, 11.9,1,1, 10.791, 10530.647, 477.270, 52906.520 25/06/15,04:31:08,19,09,1, 11.9,1,1, 10.791, 10530.687, 477.257, 52906.471 25/06/15,04:31:09,00,09,1, 11.9,1,1, 10.785, 10530.682, 477.257, 52906.471 25/06/15,04:31:09,01,09,1, 11.9,1,1, 10.785, 10530.669, 477.258, 52906.502 25/06/15,04:31:09,02,09,1, 11.9,1,1, 10.785, 10530.663, 477.265, 52906.507 25/06/15,04:31:09,03,09,1, 11.9,1,1, 10.785, 10530.662, 477.259, 52906.480 25/06/15,04:31:09,04,09,1, 11.9,1,1, 10.785, 10530.665, 477.267, 52906.481 25/06/15,04:31:09,05,09,1, 11.9,1,1, 10.785, 10530.666, 477.258, 52906.418 25/06/15,04:31:09,06,09,1, 11.9,1,1, 10.785, 10530.680, 477.264, 52906.475 25/06/15,04:31:09,07,09,1, 11.9,1,1, 10.785, 10530.687, 477.253, 52906.514 25/06/15,04:31:09,08,09,1, 11.9,1,1, 10.785, 10530.668, 477.249, 52906.482 25/06/15,04:31:09,09,09,1, 11.9,1,1, 10.785, 10530.686, 477.247, 52906.508 25/06/15,04:31:09,10,09,1, 11.9,1,1, 10.785, 10530.670, 477.246, 52906.448 25/06/15,04:31:09,11,09,1, 11.9,1,1, 10.785, 10530.653, 477.245, 52906.492 25/06/15,04:31:09,12,09,1, 11.9,1,1, 10.785, 10530.678, 477.237, 52906.499 25/06/15,04:31:09,13,09,1, 11.9,1,1, 10.785, 10530.679, 477.241, 52906.463 25/06/15,04:31:09,14,09,1, 11.9,1,1, 10.785, 10530.684, 477.248, 52906.549 25/06/15,04:31:09,15,09,1, 11.9,1,1, 10.785, 10530.675, 477.255, 52906.535 25/06/15,04:31:09,16,09,1, 11.9,1,1, 10.785, 10530.665, 477.232, 52906.464 25/06/15,04:31:09,17,09,1, 11.9,1,1, 10.785, 10530.684, 477.264, 52906.484 25/06/15,04:31:09,18,09,1, 11.9,1,1, 10.785, 10530.663, 477.255, 52906.426 25/06/15,04:31:09,19,09,1, 11.9,1,1, 10.785, 10530.687, 477.249, 52906.394 25/06/15,04:31:10,00,09,1, 11.9,1,1, 10.788, 10530.682, 477.249, 52906.394 25/06/15,04:31:10,01,09,1, 11.9,1,1, 10.788, 10530.696, 477.248, 52906.474 25/06/15,04:31:10,02,09,1, 11.9,1,1, 10.788, 10530.705, 477.251, 52906.436 25/06/15,04:31:10,03,09,1, 11.9,1,1, 10.788, 10530.706, 477.232, 52906.395 25/06/15,04:31:10,04,09,1, 11.9,1,1, 10.788, 10530.665, 477.248, 52906.443 25/06/15,04:31:10,05,09,1, 11.9,1,1, 10.788, 10530.707, 477.251, 52906.440 25/06/15,04:31:10,06,09,1, 11.9,1,1, 10.788, 10530.686, 477.247, 52906.483 25/06/15,04:31:10,07,09,1, 11.9,1,1, 10.788, 10530.695, 477.220, 52906.509 25/06/15,04:31:10,08,09,1, 11.9,1,1, 10.788, 10530.684, 477.233, 52906.476 25/06/15,04:31:10,09,09,1, 11.9,1,1, 10.788, 10530.691, 477.237, 52906.509 25/06/15,04:31:10,10,09,1, 11.9,1,1, 10.788, 10530.683, 477.262, 52906.464 25/06/15,04:31:10,11,09,1, 11.9,1,1, 10.788, 10530.697, 477.228, 52906.453 25/06/15,04:31:10,12,09,1, 11.9,1,1, 10.788, 10530.672, 477.251, 52906.417 25/06/15,04:31:10,13,09,1, 11.9,1,1, 10.788, 10530.714, 477.249, 52906.385 25/06/15,04:31:10,14,09,1, 11.9,1,1, 10.788, 10530.677, 477.217, 52906.441 25/06/15,04:31:10,15,09,1, 11.9,1,1, 10.788, 10530.687, 477.230, 52906.423 25/06/15,04:31:10,16,09,1, 11.9,1,1, 10.788, 10530.702, 477.231, 52906.398 25/06/15,04:31:10,17,09,1, 11.9,1,1, 10.788, 10530.706, 477.250, 52906.589 25/06/15,04:31:10,18,09,1, 11.9,1,1, 10.788, 10530.718, 477.241, 52906.326 25/06/15,04:31:10,19,09,1, 11.9,1,1, 10.788, 10530.717, 477.232, 52906.352 25/06/15,04:31:11,00,09,1, 11.9,1,1, 10.790, 10530.715, 477.232, 52906.352 25/06/15,04:31:11,01,09,1, 11.9,1,1, 10.790, 10530.745, 477.233, 52906.448 25/06/15,04:31:11,02,09,1, 11.9,1,1, 10.790, 10530.708, 477.227, 52906.434 25/06/15,04:31:11,03,09,1, 11.9,1,1, 10.790, 10530.710, 477.248, 52906.467 25/06/15,04:31:11,04,09,1, 11.9,1,1, 10.790, 10530.724, 477.243, 52906.472 25/06/15,04:31:11,05,09,1, 11.9,1,1, 10.790, 10530.701, 477.248, 52906.426 25/06/15,04:31:11,06,09,1, 11.9,1,1, 10.790, 10530.695, 477.238, 52906.389 25/06/15,04:31:11,07,09,1, 11.9,1,1, 10.790, 10530.716, 477.249, 52906.423 25/06/15,04:31:11,08,09,1, 11.9,1,1, 10.790, 10530.738, 477.233, 52906.363 25/06/15,04:31:11,09,09,1, 11.9,1,1, 10.790, 10530.722, 477.249, 52906.460 25/06/15,04:31:11,10,09,1, 11.9,1,1, 10.790, 10530.720, 477.258, 52906.421 25/06/15,04:31:11,11,09,1, 11.9,1,1, 10.790, 10530.701, 477.258, 52906.456 25/06/15,04:31:11,12,09,1, 11.9,1,1, 10.790, 10530.702, 477.246, 52906.402 25/06/15,04:31:11,13,09,1, 11.9,1,1, 10.790, 10530.737, 477.235, 52906.371 25/06/15,04:31:11,14,09,1, 11.9,1,1, 10.790, 10530.707, 477.244, 52906.380 25/06/15,04:31:11,15,09,1, 11.9,1,1, 10.790, 10530.736, 477.233, 52906.426 25/06/15,04:31:11,16,09,1, 11.9,1,1, 10.790, 10530.725, 477.197, 52906.360 25/06/15,04:31:11,17,09,1, 11.9,1,1, 10.790, 10530.720, 477.224, 52906.373 25/06/15,04:31:11,18,09,1, 11.9,1,1, 10.790, 10530.739, 477.226, 52906.351 25/06/15,04:31:11,19,09,1, 11.9,1,1, 10.790, 10530.739, 477.234, 52906.418 25/06/15,04:31:12,00,09,1, 11.9,1,1, 10.794, 10530.732, 477.234, 52906.418 25/06/15,04:31:12,01,09,1, 11.9,1,1, 10.794, 10530.721, 477.239, 52906.402 25/06/15,04:31:12,02,09,1, 11.9,1,1, 10.794, 10530.745, 477.234, 52906.393 25/06/15,04:31:12,03,09,1, 11.9,1,1, 10.794, 10530.748, 477.238, 52906.397 25/06/15,04:31:12,04,09,1, 11.9,1,1, 10.794, 10530.729, 477.222, 52906.327 25/06/15,04:31:12,05,09,1, 11.9,1,1, 10.794, 10530.761, 477.232, 52906.291 25/06/15,04:31:12,06,09,1, 11.9,1,1, 10.794, 10530.723, 477.229, 52906.440 25/06/15,04:31:12,07,09,1, 11.9,1,1, 10.794, 10530.734, 477.239, 52906.476 25/06/15,04:31:12,08,09,1, 11.9,1,1, 10.794, 10530.735, 477.202, 52906.406 25/06/15,04:31:12,09,09,1, 11.9,1,1, 10.794, 10530.747, 477.228, 52906.438 25/06/15,04:31:12,10,09,1, 11.9,1,1, 10.794, 10530.745, 477.206, 52906.465 25/06/15,04:31:12,11,09,1, 11.9,1,1, 10.794, 10530.760, 477.253, 52906.373 25/06/15,04:31:12,12,09,1, 11.9,1,1, 10.794, 10530.784, 477.217, 52906.354 25/06/15,04:31:12,13,09,1, 11.9,1,1, 10.794, 10530.778, 477.213, 52906.421 25/06/15,04:31:12,14,09,1, 11.9,1,1, 10.794, 10530.764, 477.237, 52906.373 25/06/15,04:31:12,15,09,1, 11.9,1,1, 10.794, 10530.768, 477.229, 52906.379 25/06/15,04:31:12,16,09,1, 11.9,1,1, 10.794, 10530.766, 477.231, 52906.408 25/06/15,04:31:12,17,09,1, 11.9,1,1, 10.794, 10530.773, 477.247, 52906.405 25/06/15,04:31:12,18,09,1, 11.9,1,1, 10.794, 10530.768, 477.244, 52906.374 25/06/15,04:31:12,19,09,1, 11.9,1,1, 10.794, 10530.789, 477.245, 52906.394 25/06/15,04:31:13,00,09,1, 11.9,1,1, 10.786, 10530.782, 477.245, 52906.394 25/06/15,04:31:13,01,09,1, 11.9,1,1, 10.786, 10530.781, 477.249, 52906.369 25/06/15,04:31:13,02,09,1, 11.9,1,1, 10.786, 10530.791, 477.239, 52906.426 25/06/15,04:31:13,03,09,1, 11.9,1,1, 10.786, 10530.793, 477.274, 52906.446 25/06/15,04:31:13,04,09,1, 11.9,1,1, 10.786, 10530.764, 477.263, 52906.388 25/06/15,04:31:13,05,09,1, 11.9,1,1, 10.786, 10530.764, 477.254, 52906.377 25/06/15,04:31:13,06,09,1, 11.9,1,1, 10.786, 10530.748, 477.241, 52906.359 25/06/15,04:31:13,07,09,1, 11.9,1,1, 10.786, 10530.781, 477.255, 52906.392 25/06/15,04:31:13,08,09,1, 11.9,1,1, 10.786, 10530.789, 477.243, 52906.377 25/06/15,04:31:13,09,09,1, 11.9,1,1, 10.786, 10530.786, 477.273, 52906.324 25/06/15,04:31:13,10,09,1, 11.9,1,1, 10.786, 10530.785, 477.279, 52906.386 25/06/15,04:31:13,11,09,1, 11.9,1,1, 10.786, 10530.780, 477.257, 52906.374 25/06/15,04:31:13,12,09,1, 11.9,1,1, 10.786, 10530.785, 477.245, 52906.358 25/06/15,04:31:13,13,09,1, 11.9,1,1, 10.786, 10530.788, 477.242, 52906.407 25/06/15,04:31:13,14,09,1, 11.9,1,1, 10.786, 10530.823, 477.261, 52906.320 25/06/15,04:31:13,15,09,1, 11.9,1,1, 10.786, 10530.827, 477.254, 52906.293 25/06/15,04:31:13,16,09,1, 11.9,1,1, 10.786, 10530.813, 477.287, 52906.406 25/06/15,04:31:13,17,09,1, 11.9,1,1, 10.786, 10530.814, 477.250, 52906.367 25/06/15,04:31:13,18,09,1, 11.9,1,1, 10.786, 10530.824, 477.254, 52906.422 25/06/15,04:31:13,19,09,1, 11.9,1,1, 10.786, 10530.832, 477.270, 52906.409 25/06/15,04:31:14,00,09,1, 11.9,1,1, 10.788, 10530.832, 477.270, 52906.409 25/06/15,04:31:14,01,09,1, 11.9,1,1, 10.788, 10530.818, 477.256, 52906.441 25/06/15,04:31:14,02,09,1, 11.9,1,1, 10.788, 10530.836, 477.257, 52906.399 25/06/15,04:31:14,03,09,1, 11.9,1,1, 10.788, 10530.829, 477.256, 52906.344 25/06/15,04:31:14,04,09,1, 11.9,1,1, 10.788, 10530.800, 477.287, 52906.365 25/06/15,04:31:14,05,09,1, 11.9,1,1, 10.788, 10530.820, 477.277, 52906.393 25/06/15,04:31:14,06,09,1, 11.9,1,1, 10.788, 10530.821, 477.290, 52906.389 25/06/15,04:31:14,07,09,1, 11.9,1,1, 10.788, 10530.827, 477.264, 52906.411 25/06/15,04:31:14,08,09,1, 11.9,1,1, 10.788, 10530.831, 477.297, 52906.440 25/06/15,04:31:14,09,09,1, 11.9,1,1, 10.788, 10530.846, 477.281, 52906.358 25/06/15,04:31:14,10,09,1, 11.9,1,1, 10.788, 10530.839, 477.285, 52906.371 25/06/15,04:31:14,11,09,1, 11.9,1,1, 10.788, 10530.812, 477.275, 52906.284 25/06/15,04:31:14,12,09,1, 11.9,1,1, 10.788, 10530.845, 477.273, 52906.372 25/06/15,04:31:14,13,09,1, 11.9,1,1, 10.788, 10530.843, 477.264, 52906.403 25/06/15,04:31:14,14,09,1, 11.9,1,1, 10.788, 10530.842, 477.288, 52906.381 25/06/15,04:31:14,15,09,1, 11.9,1,1, 10.788, 10530.830, 477.309, 52906.401 25/06/15,04:31:14,16,09,1, 11.9,1,1, 10.788, 10530.840, 477.285, 52906.352 25/06/15,04:31:14,17,09,1, 11.9,1,1, 10.788, 10530.824, 477.298, 52906.329 25/06/15,04:31:14,18,09,1, 11.9,1,1, 10.788, 10530.841, 477.289, 52906.355 25/06/15,04:31:14,19,09,1, 11.9,1,1, 10.788, 10530.843, 477.292, 52906.373 25/06/15,04:31:15,00,09,1, 12.0,1,1, 10.790, 10530.840, 477.292, 52906.373 25/06/15,04:31:15,01,09,1, 12.0,1,1, 10.790, 10530.830, 477.292, 52906.395 25/06/15,04:31:15,02,09,1, 12.0,1,1, 10.790, 10530.845, 477.285, 52906.300 25/06/15,04:31:15,03,09,1, 12.0,1,1, 10.790, 10530.867, 477.296, 52906.305 25/06/15,04:31:15,04,09,1, 12.0,1,1, 10.790, 10530.850, 477.301, 52906.420 25/06/15,04:31:15,05,09,1, 12.0,1,1, 10.790, 10530.850, 477.316, 52906.393 25/06/15,04:31:15,06,09,1, 12.0,1,1, 10.790, 10530.847, 477.322, 52906.371 25/06/15,04:31:15,07,09,1, 12.0,1,1, 10.790, 10530.876, 477.305, 52906.376 25/06/15,04:31:15,08,09,1, 12.0,1,1, 10.790, 10530.876, 477.308, 52906.311 25/06/15,04:31:15,09,09,1, 12.0,1,1, 10.790, 10530.836, 477.324, 52906.375 25/06/15,04:31:15,10,09,1, 12.0,1,1, 10.790, 10530.848, 477.318, 52906.316 25/06/15,04:31:15,11,09,1, 12.0,1,1, 10.790, 10530.830, 477.312, 52906.319 25/06/15,04:31:15,12,09,1, 12.0,1,1, 10.790, 10530.841, 477.312, 52906.323 25/06/15,04:31:15,13,09,1, 12.0,1,1, 10.790, 10530.860, 477.316, 52906.317 25/06/15,04:31:15,14,09,1, 12.0,1,1, 10.790, 10530.864, 477.325, 52906.286 25/06/15,04:31:15,15,09,1, 12.0,1,1, 10.790, 10530.851, 477.335, 52906.282 25/06/15,04:31:15,16,09,1, 12.0,1,1, 10.790, 10530.865, 477.327, 52906.336 25/06/15,04:31:15,17,09,1, 12.0,1,1, 10.790, 10530.874, 477.354, 52906.320 25/06/15,04:31:15,18,09,1, 12.0,1,1, 10.790, 10530.867, 477.349, 52906.325 25/06/15,04:31:15,19,09,1, 12.0,1,1, 10.790, 10530.854, 477.367, 52906.313 25/06/15,04:31:16,00,09,1, 12.0,1,1, 10.787, 10530.849, 477.367, 52906.313 25/06/15,04:31:16,01,09,1, 12.0,1,1, 10.787, 10530.851, 477.370, 52906.373 25/06/15,04:31:16,02,09,1, 12.0,1,1, 10.787, 10530.867, 477.361, 52906.359 25/06/15,04:31:16,03,09,1, 12.0,1,1, 10.787, 10530.835, 477.363, 52906.355 25/06/15,04:31:16,04,09,1, 12.0,1,1, 10.787, 10530.872, 477.364, 52906.305 25/06/15,04:31:16,05,09,1, 12.0,1,1, 10.787, 10530.854, 477.368, 52906.318 25/06/15,04:31:16,06,09,1, 12.0,1,1, 10.787, 10530.890, 477.350, 52906.310 25/06/15,04:31:16,07,09,1, 12.0,1,1, 10.787, 10530.902, 477.379, 52906.321 25/06/15,04:31:16,08,09,1, 12.0,1,1, 10.787, 10530.889, 477.372, 52906.318 25/06/15,04:31:16,09,09,1, 12.0,1,1, 10.787, 10530.874, 477.387, 52906.329 25/06/15,04:31:16,10,09,1, 12.0,1,1, 10.787, 10530.866, 477.382, 52906.310 25/06/15,04:31:16,11,09,1, 12.0,1,1, 10.787, 10530.876, 477.380, 52906.264 25/06/15,04:31:16,12,09,1, 12.0,1,1, 10.787, 10530.852, 477.378, 52906.310 25/06/15,04:31:16,13,09,1, 12.0,1,1, 10.787, 10530.881, 477.385, 52906.270 25/06/15,04:31:16,14,09,1, 12.0,1,1, 10.787, 10530.865, 477.378, 52906.289 25/06/15,04:31:16,15,09,1, 12.0,1,1, 10.787, 10530.867, 477.399, 52906.332 25/06/15,04:31:16,16,09,1, 12.0,1,1, 10.787, 10530.867, 477.397, 52906.310 25/06/15,04:31:16,17,09,1, 12.0,1,1, 10.787, 10530.866, 477.392, 52906.302 25/06/15,04:31:16,18,09,1, 12.0,1,1, 10.787, 10530.869, 477.413, 52906.317 25/06/15,04:31:16,19,09,1, 12.0,1,1, 10.787, 10530.861, 477.383, 52906.275 25/06/15,04:31:17,00,09,1, 11.9,1,1, 10.786, 10530.857, 477.383, 52906.275 25/06/15,04:31:17,01,09,1, 11.9,1,1, 10.786, 10530.863, 477.413, 52906.302 25/06/15,04:31:17,02,09,1, 11.9,1,1, 10.786, 10530.881, 477.405, 52906.268 25/06/15,04:31:17,03,09,1, 11.9,1,1, 10.786, 10530.871, 477.422, 52906.305 25/06/15,04:31:17,04,09,1, 11.9,1,1, 10.786, 10530.865, 477.412, 52906.326 25/06/15,04:31:17,05,09,1, 11.9,1,1, 10.786, 10530.847, 477.407, 52906.274 25/06/15,04:31:17,06,09,1, 11.9,1,1, 10.786, 10530.863, 477.419, 52906.254 25/06/15,04:31:17,07,09,1, 11.9,1,1, 10.786, 10530.864, 477.412, 52906.340 25/06/15,04:31:17,08,09,1, 11.9,1,1, 10.786, 10530.889, 477.412, 52906.236 25/06/15,04:31:17,09,09,1, 11.9,1,1, 10.786, 10530.865, 477.428, 52906.236 25/06/15,04:31:17,10,09,1, 11.9,1,1, 10.786, 10530.866, 477.429, 52906.266 25/06/15,04:31:17,11,09,1, 11.9,1,1, 10.786, 10530.857, 477.441, 52906.244 25/06/15,04:31:17,12,09,1, 11.9,1,1, 10.786, 10530.856, 477.429, 52906.311 25/06/15,04:31:17,13,09,1, 11.9,1,1, 10.786, 10530.865, 477.450, 52906.361 25/06/15,04:31:17,14,09,1, 11.9,1,1, 10.786, 10530.869, 477.436, 52906.266 25/06/15,04:31:17,15,09,1, 11.9,1,1, 10.786, 10530.855, 477.440, 52906.299 25/06/15,04:31:17,16,09,1, 11.9,1,1, 10.786, 10530.879, 477.445, 52906.286 25/06/15,04:31:17,17,09,1, 11.9,1,1, 10.786, 10530.886, 477.425, 52906.284 25/06/15,04:31:17,18,09,1, 11.9,1,1, 10.786, 10530.908, 477.443, 52906.240 25/06/15,04:31:17,19,09,1, 11.9,1,1, 10.786, 10530.892, 477.438, 52906.324 25/06/15,04:31:18,00,09,1, 11.8,1,1, 10.789, 10530.890, 477.438, 52906.324 25/06/15,04:31:18,01,09,1, 11.8,1,1, 10.789, 10530.886, 477.456, 52906.297 25/06/15,04:31:18,02,09,1, 11.8,1,1, 10.789, 10530.864, 477.458, 52906.283 25/06/15,04:31:18,03,09,1, 11.8,1,1, 10.789, 10530.892, 477.448, 52906.262 25/06/15,04:31:18,04,09,1, 11.8,1,1, 10.789, 10530.878, 477.458, 52906.302 25/06/15,04:31:18,05,09,1, 11.8,1,1, 10.789, 10530.888, 477.456, 52906.277 25/06/15,04:31:18,06,09,1, 11.8,1,1, 10.789, 10530.860, 477.441, 52906.246 25/06/15,04:31:18,07,09,1, 11.8,1,1, 10.789, 10530.894, 477.460, 52906.217 25/06/15,04:31:18,08,09,1, 11.8,1,1, 10.789, 10530.876, 477.480, 52906.252 25/06/15,04:31:18,09,09,1, 11.8,1,1, 10.789, 10530.894, 477.451, 52906.268 25/06/15,04:31:18,10,09,1, 11.8,1,1, 10.789, 10530.884, 477.480, 52906.254 25/06/15,04:31:18,11,09,1, 11.8,1,1, 10.789, 10530.879, 477.466, 52906.305 25/06/15,04:31:18,12,09,1, 11.8,1,1, 10.789, 10530.921, 477.495, 52906.296 25/06/15,04:31:18,13,09,1, 11.8,1,1, 10.789, 10530.893, 477.478, 52906.226 25/06/15,04:31:18,14,09,1, 11.8,1,1, 10.789, 10530.902, 477.487, 52906.249 25/06/15,04:31:18,15,09,1, 11.8,1,1, 10.789, 10530.927, 477.492, 52906.251 25/06/15,04:31:18,16,09,1, 11.8,1,1, 10.789, 10530.890, 477.484, 52906.290 25/06/15,04:31:18,17,09,1, 11.8,1,1, 10.789, 10530.901, 477.483, 52906.260 25/06/15,04:31:18,18,09,1, 11.8,1,1, 10.789, 10530.916, 477.469, 52906.225 25/06/15,04:31:18,19,09,1, 11.8,1,1, 10.789, 10530.923, 477.469, 52906.240 25/06/15,04:31:19,00,09,1, 11.9,1,1, 10.782, 10530.915, 477.469, 52906.240 25/06/15,04:31:19,01,09,1, 11.9,1,1, 10.782, 10530.937, 477.492, 52906.241 25/06/15,04:31:19,02,09,1, 11.9,1,1, 10.782, 10530.915, 477.483, 52906.261 25/06/15,04:31:19,03,09,1, 11.9,1,1, 10.782, 10530.924, 477.494, 52906.286 25/06/15,04:31:19,04,09,1, 11.9,1,1, 10.782, 10530.921, 477.492, 52906.266 25/06/15,04:31:19,05,09,1, 11.9,1,1, 10.782, 10530.911, 477.514, 52906.270 25/06/15,04:31:19,06,09,1, 11.9,1,1, 10.782, 10530.906, 477.501, 52906.262 25/06/15,04:31:19,07,09,1, 11.9,1,1, 10.782, 10530.920, 477.502, 52906.170 25/06/15,04:31:19,08,09,1, 11.9,1,1, 10.782, 10530.946, 477.494, 52906.182 25/06/15,04:31:19,09,09,1, 11.9,1,1, 10.782, 10530.934, 477.499, 52906.239 25/06/15,04:31:19,10,09,1, 11.9,1,1, 10.782, 10530.941, 477.482, 52906.222 25/06/15,04:31:19,11,09,1, 11.9,1,1, 10.782, 10530.924, 477.499, 52906.273 25/06/15,04:31:19,12,09,1, 11.9,1,1, 10.782, 10530.930, 477.507, 52906.220 25/06/15,04:31:19,13,09,1, 11.9,1,1, 10.782, 10530.948, 477.535, 52906.239 25/06/15,04:31:19,14,09,1, 11.9,1,1, 10.782, 10530.969, 477.514, 52906.251 25/06/15,04:31:19,15,09,1, 11.9,1,1, 10.782, 10530.959, 477.528, 52906.201 25/06/15,04:31:19,16,09,1, 11.9,1,1, 10.782, 10530.976, 477.518, 52906.248 25/06/15,04:31:19,17,09,1, 11.9,1,1, 10.782, 10530.949, 477.517, 52906.255 25/06/15,04:31:19,18,09,1, 11.9,1,1, 10.782, 10530.960, 477.539, 52906.196 25/06/15,04:31:19,19,09,1, 11.9,1,1, 10.782, 10530.977, 477.539, 52906.187 25/06/15,04:31:20,00,09,1, 11.9,1,1, 10.789, 10530.974, 477.539, 52906.187 25/06/15,04:31:20,01,09,1, 11.9,1,1, 10.789, 10530.973, 477.524, 52906.191 25/06/15,04:31:20,02,09,1, 11.9,1,1, 10.789, 10530.972, 477.524, 52906.152 25/06/15,04:31:20,03,09,1, 11.9,1,1, 10.789, 10530.956, 477.566, 52906.241 25/06/15,04:31:20,04,09,1, 11.9,1,1, 10.789, 10530.946, 477.553, 52906.240 25/06/15,04:31:20,05,09,1, 11.9,1,1, 10.789, 10530.952, 477.523, 52906.019 25/06/15,04:31:20,06,09,1, 11.9,1,1, 10.789, 10530.975, 477.554, 52906.258 25/06/15,04:31:20,07,09,1, 11.9,1,1, 10.789, 10530.980, 477.557, 52906.292 25/06/15,04:31:20,08,09,1, 11.9,1,1, 10.789, 10530.967, 477.551, 52906.147 25/06/15,04:31:20,09,09,1, 11.9,1,1, 10.789, 10530.964, 477.549, 52906.225 25/06/15,04:31:20,10,09,1, 11.9,1,1, 10.789, 10530.976, 477.541, 52906.208 25/06/15,04:31:20,11,09,1, 11.9,1,1, 10.789, 10530.963, 477.529, 52906.183 25/06/15,04:31:20,12,09,1, 11.9,1,1, 10.789, 10530.983, 477.542, 52906.223 25/06/15,04:31:20,13,09,1, 11.9,1,1, 10.789, 10530.993, 477.565, 52906.152 25/06/15,04:31:20,14,09,1, 11.9,1,1, 10.789, 10530.980, 477.545, 52906.133 25/06/15,04:31:20,15,09,1, 11.9,1,1, 10.789, 10530.977, 477.552, 52906.185 25/06/15,04:31:20,16,09,1, 11.9,1,1, 10.789, 10530.978, 477.549, 52906.127 25/06/15,04:31:20,17,09,1, 11.9,1,1, 10.789, 10530.990, 477.570, 52906.196 25/06/15,04:31:20,18,09,1, 11.9,1,1, 10.789, 10530.979, 477.586, 52906.209 25/06/15,04:31:20,19,09,1, 11.9,1,1, 10.789, 10530.995, 477.546, 52906.164 25/06/15,04:31:21,00,09,1, 12.0,1,1, 10.784, 10530.990, 477.546, 52906.164 25/06/15,04:31:21,01,09,1, 12.0,1,1, 10.784, 10531.018, 477.560, 52906.206 25/06/15,04:31:21,02,09,1, 12.0,1,1, 10.784, 10531.004, 477.557, 52906.209 25/06/15,04:31:21,03,09,1, 12.0,1,1, 10.784, 10530.997, 477.566, 52906.149 25/06/15,04:31:21,04,09,1, 12.0,1,1, 10.784, 10531.005, 477.553, 52906.171 25/06/15,04:31:21,05,09,1, 12.0,1,1, 10.784, 10530.983, 477.576, 52906.213 25/06/15,04:31:21,06,09,1, 12.0,1,1, 10.784, 10530.999, 477.583, 52906.194 25/06/15,04:31:21,07,09,1, 12.0,1,1, 10.784, 10531.015, 477.584, 52906.134 25/06/15,04:31:21,08,09,1, 12.0,1,1, 10.784, 10531.019, 477.574, 52906.160 25/06/15,04:31:21,09,09,1, 12.0,1,1, 10.784, 10530.999, 477.595, 52906.159 25/06/15,04:31:21,10,09,1, 12.0,1,1, 10.784, 10531.000, 477.587, 52906.202 25/06/15,04:31:21,11,09,1, 12.0,1,1, 10.784, 10531.040, 477.592, 52906.098 25/06/15,04:31:21,12,09,1, 12.0,1,1, 10.784, 10531.034, 477.590, 52906.100 25/06/15,04:31:21,13,09,1, 12.0,1,1, 10.784, 10531.028, 477.603, 52906.229 25/06/15,04:31:21,14,09,1, 12.0,1,1, 10.784, 10531.022, 477.606, 52906.187 25/06/15,04:31:21,15,09,1, 12.0,1,1, 10.784, 10531.022, 477.621, 52906.179 25/06/15,04:31:21,16,09,1, 12.0,1,1, 10.784, 10531.037, 477.607, 52906.165 25/06/15,04:31:21,17,09,1, 12.0,1,1, 10.784, 10531.064, 477.611, 52906.144 25/06/15,04:31:21,18,09,1, 12.0,1,1, 10.784, 10531.023, 477.602, 52906.113 25/06/15,04:31:21,19,09,1, 12.0,1,1, 10.784, 10531.046, 477.646, 52906.183 25/06/15,04:31:22,00,09,1, 11.9,1,1, 10.789, 10531.040, 477.646, 52906.183 25/06/15,04:31:22,01,09,1, 11.9,1,1, 10.789, 10531.030, 477.628, 52906.191 25/06/15,04:31:22,02,09,1, 11.9,1,1, 10.789, 10531.059, 477.610, 52906.145 25/06/15,04:31:22,03,09,1, 11.9,1,1, 10.789, 10531.048, 477.623, 52906.229 25/06/15,04:31:22,04,09,1, 11.9,1,1, 10.789, 10531.044, 477.642, 52906.106 25/06/15,04:31:22,05,09,1, 11.9,1,1, 10.789, 10531.077, 477.647, 52906.172 25/06/15,04:31:22,06,09,1, 11.9,1,1, 10.789, 10531.045, 477.634, 52906.080 25/06/15,04:31:22,07,09,1, 11.9,1,1, 10.789, 10531.058, 477.654, 52906.211 25/06/15,04:31:22,08,09,1, 11.9,1,1, 10.789, 10531.071, 477.668, 52906.222 25/06/15,04:31:22,09,09,1, 11.9,1,1, 10.789, 10531.054, 477.641, 52906.143 25/06/15,04:31:22,10,09,1, 11.9,1,1, 10.789, 10531.063, 477.666, 52906.135 25/06/15,04:31:22,11,09,1, 11.9,1,1, 10.789, 10531.073, 477.649, 52906.067 25/06/15,04:31:22,12,09,1, 11.9,1,1, 10.789, 10531.046, 477.662, 52906.163 25/06/15,04:31:22,13,09,1, 11.9,1,1, 10.789, 10531.078, 477.652, 52906.118 25/06/15,04:31:22,14,09,1, 11.9,1,1, 10.789, 10531.082, 477.676, 52906.224 25/06/15,04:31:22,15,09,1, 11.9,1,1, 10.789, 10531.059, 477.670, 52906.191 25/06/15,04:31:22,16,09,1, 11.9,1,1, 10.789, 10531.085, 477.682, 52906.160 25/06/15,04:31:22,17,09,1, 11.9,1,1, 10.789, 10531.086, 477.680, 52906.077 25/06/15,04:31:22,18,09,1, 11.9,1,1, 10.789, 10531.085, 477.657, 52906.170 25/06/15,04:31:22,19,09,1, 11.9,1,1, 10.789, 10531.086, 477.670, 52906.159 25/06/15,04:31:23,00,09,1, 11.9,1,1, 10.788, 10531.082, 477.670, 52906.159 25/06/15,04:31:23,01,09,1, 11.9,1,1, 10.788, 10531.094, 477.685, 52906.112 25/06/15,04:31:23,02,09,1, 11.9,1,1, 10.788, 10531.107, 477.697, 52906.190 25/06/15,04:31:23,03,09,1, 11.9,1,1, 10.788, 10531.106, 477.682, 52906.114 25/06/15,04:31:23,04,09,1, 11.9,1,1, 10.788, 10531.100, 477.662, 52906.208 25/06/15,04:31:23,05,09,1, 11.9,1,1, 10.788, 10531.099, 477.708, 52906.128 25/06/15,04:31:23,06,09,1, 11.9,1,1, 10.788, 10531.127, 477.698, 52906.200 25/06/15,04:31:23,07,09,1, 11.9,1,1, 10.788, 10531.119, 477.687, 52906.137 25/06/15,04:31:23,08,09,1, 11.9,1,1, 10.788, 10531.107, 477.721, 52906.189 25/06/15,04:31:23,09,09,1, 11.9,1,1, 10.788, 10531.122, 477.696, 52906.179 25/06/15,04:31:23,10,09,1, 11.9,1,1, 10.788, 10531.106, 477.735, 52906.183 25/06/15,04:31:23,11,09,1, 11.9,1,1, 10.788, 10531.114, 477.712, 52906.088 25/06/15,04:31:23,12,09,1, 11.9,1,1, 10.788, 10531.114, 477.713, 52906.114 25/06/15,04:31:23,13,09,1, 11.9,1,1, 10.788, 10531.118, 477.717, 52906.143 25/06/15,04:31:23,14,09,1, 11.9,1,1, 10.788, 10531.116, 477.723, 52906.113 25/06/15,04:31:23,15,09,1, 11.9,1,1, 10.788, 10531.122, 477.710, 52906.159 25/06/15,04:31:23,16,09,1, 11.9,1,1, 10.788, 10531.130, 477.725, 52906.126 25/06/15,04:31:23,17,09,1, 11.9,1,1, 10.788, 10531.123, 477.722, 52906.110 25/06/15,04:31:23,18,09,1, 11.9,1,1, 10.788, 10531.137, 477.720, 52906.090 25/06/15,04:31:23,19,09,1, 11.9,1,1, 10.788, 10531.152, 477.730, 52906.122 25/06/15,04:31:24,00,09,1, 11.9,1,1, 10.789, 10531.149, 477.730, 52906.122 25/06/15,04:31:24,01,09,1, 11.9,1,1, 10.789, 10531.157, 477.721, 52906.049 25/06/15,04:31:24,02,09,1, 11.9,1,1, 10.789, 10531.157, 477.724, 52906.092 25/06/15,04:31:24,03,09,1, 11.9,1,1, 10.789, 10531.142, 477.730, 52906.112 25/06/15,04:31:24,04,09,1, 11.9,1,1, 10.789, 10531.151, 477.738, 52906.138 25/06/15,04:31:24,05,09,1, 11.9,1,1, 10.789, 10531.136, 477.737, 52906.169 25/06/15,04:31:24,06,09,1, 11.9,1,1, 10.789, 10531.160, 477.741, 52906.129 25/06/15,04:31:24,07,09,1, 11.9,1,1, 10.789, 10531.139, 477.720, 52906.078 25/06/15,04:31:24,08,09,1, 11.9,1,1, 10.789, 10531.174, 477.747, 52906.131 25/06/15,04:31:24,09,09,1, 11.9,1,1, 10.789, 10531.163, 477.735, 52906.163 25/06/15,04:31:24,10,09,1, 11.9,1,1, 10.789, 10531.153, 477.737, 52906.080 25/06/15,04:31:24,11,09,1, 11.9,1,1, 10.789, 10531.160, 477.732, 52906.150 25/06/15,04:31:24,12,09,1, 11.9,1,1, 10.789, 10531.166, 477.724, 52906.095 25/06/15,04:31:24,13,09,1, 11.9,1,1, 10.789, 10531.176, 477.744, 52906.086 25/06/15,04:31:24,14,09,1, 11.9,1,1, 10.789, 10531.180, 477.746, 52906.080 25/06/15,04:31:24,15,09,1, 11.9,1,1, 10.789, 10531.154, 477.754, 52906.097 25/06/15,04:31:24,16,09,1, 11.9,1,1, 10.789, 10531.166, 477.756, 52906.098 25/06/15,04:31:24,17,09,1, 11.9,1,1, 10.789, 10531.181, 477.745, 52906.002 25/06/15,04:31:24,18,09,1, 11.9,1,1, 10.789, 10531.159, 477.747, 52906.013 25/06/15,04:31:24,19,09,1, 11.9,1,1, 10.789, 10531.167, 477.771, 52906.075 25/06/15,04:31:25,00,09,1, 11.9,1,1, 10.787, 10531.166, 477.771, 52906.075 25/06/15,04:31:25,01,09,1, 11.9,1,1, 10.787, 10531.185, 477.739, 52906.093 25/06/15,04:31:25,02,09,1, 11.9,1,1, 10.787, 10531.176, 477.752, 52905.982 25/06/15,04:31:25,03,09,1, 11.9,1,1, 10.787, 10531.186, 477.760, 52906.099 25/06/15,04:31:25,04,09,1, 11.9,1,1, 10.787, 10531.197, 477.777, 52906.119 25/06/15,04:31:25,05,09,1, 11.9,1,1, 10.787, 10531.199, 477.745, 52906.081 25/06/15,04:31:25,06,09,1, 11.9,1,1, 10.787, 10531.219, 477.774, 52906.084 25/06/15,04:31:25,07,09,1, 11.9,1,1, 10.787, 10531.199, 477.762, 52906.072 25/06/15,04:31:25,08,09,1, 11.9,1,1, 10.787, 10531.202, 477.748, 52906.074 25/06/15,04:31:25,09,09,1, 11.9,1,1, 10.787, 10531.192, 477.770, 52906.054 25/06/15,04:31:25,10,09,1, 11.9,1,1, 10.787, 10531.209, 477.754, 52906.042 25/06/15,04:31:25,11,09,1, 11.9,1,1, 10.787, 10531.209, 477.782, 52906.030 25/06/15,04:31:25,12,09,1, 11.9,1,1, 10.787, 10531.191, 477.762, 52906.029 25/06/15,04:31:25,13,09,1, 11.9,1,1, 10.787, 10531.206, 477.777, 52906.031 25/06/15,04:31:25,14,09,1, 11.9,1,1, 10.787, 10531.193, 477.786, 52906.115 25/06/15,04:31:25,15,09,1, 11.9,1,1, 10.787, 10531.197, 477.778, 52906.107 25/06/15,04:31:25,16,09,1, 11.9,1,1, 10.787, 10531.210, 477.814, 52906.017 25/06/15,04:31:25,17,09,1, 11.9,1,1, 10.787, 10531.202, 477.788, 52906.094 25/06/15,04:31:25,18,09,1, 11.9,1,1, 10.787, 10531.216, 477.786, 52906.044 25/06/15,04:31:25,19,09,1, 11.9,1,1, 10.787, 10531.225, 477.783, 52906.042 25/06/15,04:31:26,00,09,1, 12.0,1,1, 10.787, 10531.224, 477.783, 52906.042 25/06/15,04:31:26,01,09,1, 12.0,1,1, 10.787, 10531.202, 477.780, 52906.094 25/06/15,04:31:26,02,09,1, 12.0,1,1, 10.787, 10531.209, 477.787, 52906.073 25/06/15,04:31:26,03,09,1, 12.0,1,1, 10.787, 10531.190, 477.788, 52906.083 25/06/15,04:31:26,04,09,1, 12.0,1,1, 10.787, 10531.199, 477.805, 52906.057 25/06/15,04:31:26,05,09,1, 12.0,1,1, 10.787, 10531.206, 477.795, 52906.111 25/06/15,04:31:26,06,09,1, 12.0,1,1, 10.787, 10531.213, 477.765, 52906.038 25/06/15,04:31:26,07,09,1, 12.0,1,1, 10.787, 10531.206, 477.786, 52906.076 25/06/15,04:31:26,08,09,1, 12.0,1,1, 10.787, 10531.222, 477.776, 52906.076 25/06/15,04:31:26,09,09,1, 12.0,1,1, 10.787, 10531.210, 477.777, 52906.032 25/06/15,04:31:26,10,09,1, 12.0,1,1, 10.787, 10531.209, 477.787, 52906.088 25/06/15,04:31:26,11,09,1, 12.0,1,1, 10.787, 10531.218, 477.785, 52906.067 25/06/15,04:31:26,12,09,1, 12.0,1,1, 10.787, 10531.219, 477.800, 52906.056 25/06/15,04:31:26,13,09,1, 12.0,1,1, 10.787, 10531.197, 477.793, 52906.092 25/06/15,04:31:26,14,09,1, 12.0,1,1, 10.787, 10531.205, 477.806, 52906.068 25/06/15,04:31:26,15,09,1, 12.0,1,1, 10.787, 10531.198, 477.802, 52906.080 25/06/15,04:31:26,16,09,1, 12.0,1,1, 10.787, 10531.207, 477.809, 52906.052 25/06/15,04:31:26,17,09,1, 12.0,1,1, 10.787, 10531.192, 477.780, 52906.029 25/06/15,04:31:26,18,09,1, 12.0,1,1, 10.787, 10531.209, 477.848, 52905.979 25/06/15,04:31:26,19,09,1, 12.0,1,1, 10.787, 10531.210, 477.812, 52905.985 25/06/15,04:31:27,00,09,1, 11.9,1,1, 10.788, 10531.207, 477.812, 52905.985 25/06/15,04:31:27,01,09,1, 11.9,1,1, 10.788, 10531.204, 477.823, 52906.035 25/06/15,04:31:27,02,09,1, 11.9,1,1, 10.788, 10531.227, 477.838, 52905.932 25/06/15,04:31:27,03,09,1, 11.9,1,1, 10.788, 10531.236, 477.841, 52906.038 25/06/15,04:31:27,04,09,1, 11.9,1,1, 10.788, 10531.237, 477.833, 52905.984 25/06/15,04:31:27,05,09,1, 11.9,1,1, 10.788, 10531.225, 477.813, 52905.990 25/06/15,04:31:27,06,09,1, 11.9,1,1, 10.788, 10531.239, 477.829, 52906.004 25/06/15,04:31:27,07,09,1, 11.9,1,1, 10.788, 10531.253, 477.820, 52906.048 25/06/15,04:31:27,08,09,1, 11.9,1,1, 10.788, 10531.237, 477.838, 52906.065 25/06/15,04:31:27,09,09,1, 11.9,1,1, 10.788, 10531.229, 477.843, 52906.087 25/06/15,04:31:27,10,09,1, 11.9,1,1, 10.788, 10531.248, 477.818, 52905.994 25/06/15,04:31:27,11,09,1, 11.9,1,1, 10.788, 10531.242, 477.837, 52906.059 25/06/15,04:31:27,12,09,1, 11.9,1,1, 10.788, 10531.271, 477.817, 52906.032 25/06/15,04:31:27,13,09,1, 11.9,1,1, 10.788, 10531.256, 477.815, 52905.965 25/06/15,04:31:27,14,09,1, 11.9,1,1, 10.788, 10531.257, 477.830, 52906.028 25/06/15,04:31:27,15,09,1, 11.9,1,1, 10.788, 10531.239, 477.807, 52906.009 25/06/15,04:31:27,16,09,1, 11.9,1,1, 10.788, 10531.240, 477.828, 52906.024 25/06/15,04:31:27,17,09,1, 11.9,1,1, 10.788, 10531.262, 477.829, 52905.991 25/06/15,04:31:27,18,09,1, 11.9,1,1, 10.788, 10531.245, 477.823, 52906.023 25/06/15,04:31:27,19,09,1, 11.9,1,1, 10.788, 10531.244, 477.839, 52905.998 25/06/15,04:31:28,00,09,1, 11.9,1,1, 10.787, 10531.241, 477.839, 52905.998 25/06/15,04:31:28,01,09,1, 11.9,1,1, 10.787, 10531.249, 477.841, 52905.951 25/06/15,04:31:28,02,09,1, 11.9,1,1, 10.787, 10531.242, 477.835, 52905.957 25/06/15,04:31:28,03,09,1, 11.9,1,1, 10.787, 10531.261, 477.850, 52906.035 25/06/15,04:31:28,04,09,1, 11.9,1,1, 10.787, 10531.266, 477.849, 52906.011 25/06/15,04:31:28,05,09,1, 11.9,1,1, 10.787, 10531.252, 477.824, 52905.948 25/06/15,04:31:28,06,09,1, 11.9,1,1, 10.787, 10531.246, 477.852, 52905.970 25/06/15,04:31:28,07,09,1, 11.9,1,1, 10.787, 10531.261, 477.839, 52906.009 25/06/15,04:31:28,08,09,1, 11.9,1,1, 10.787, 10531.232, 477.853, 52905.943 25/06/15,04:31:28,09,09,1, 11.9,1,1, 10.787, 10531.266, 477.847, 52905.862 25/06/15,04:31:28,10,09,1, 11.9,1,1, 10.787, 10531.231, 477.848, 52905.966 25/06/15,04:31:28,11,09,1, 11.9,1,1, 10.787, 10531.244, 477.864, 52905.974 25/06/15,04:31:28,12,09,1, 11.9,1,1, 10.787, 10531.247, 477.856, 52905.962 25/06/15,04:31:28,13,09,1, 11.9,1,1, 10.787, 10531.231, 477.894, 52906.198 25/06/15,04:31:28,14,09,1, 11.9,1,1, 10.787, 10531.268, 477.863, 52906.011 25/06/15,04:31:28,15,09,1, 11.9,1,1, 10.787, 10531.260, 477.869, 52906.031 25/06/15,04:31:28,16,09,1, 11.9,1,1, 10.787, 10531.269, 477.882, 52906.025 25/06/15,04:31:28,17,09,1, 11.9,1,1, 10.787, 10531.262, 477.859, 52905.998 25/06/15,04:31:28,18,09,1, 11.9,1,1, 10.787, 10531.276, 477.883, 52905.957 25/06/15,04:31:28,19,09,1, 11.9,1,1, 10.787, 10531.259, 477.885, 52905.922 25/06/15,04:31:29,00,09,1, 11.9,1,1, 10.788, 10531.257, 477.885, 52905.922 25/06/15,04:31:29,01,09,1, 11.9,1,1, 10.788, 10531.284, 477.908, 52905.952 25/06/15,04:31:29,02,09,1, 11.9,1,1, 10.788, 10531.256, 477.889, 52905.955 25/06/15,04:31:29,03,09,1, 11.9,1,1, 10.788, 10531.268, 477.896, 52905.985 25/06/15,04:31:29,04,09,1, 11.9,1,1, 10.788, 10531.280, 477.907, 52905.923 25/06/15,04:31:29,05,09,1, 11.9,1,1, 10.788, 10531.280, 477.881, 52906.011 25/06/15,04:31:29,06,09,1, 11.9,1,1, 10.788, 10531.267, 477.893, 52906.006 25/06/15,04:31:29,07,09,1, 11.9,1,1, 10.788, 10531.253, 477.900, 52905.993 25/06/15,04:31:29,08,09,1, 11.9,1,1, 10.788, 10531.266, 477.884, 52905.945 25/06/15,04:31:29,09,09,1, 11.9,1,1, 10.788, 10531.267, 477.912, 52905.979 25/06/15,04:31:29,10,09,1, 11.9,1,1, 10.788, 10531.268, 477.903, 52906.025 25/06/15,04:31:29,11,09,1, 11.9,1,1, 10.788, 10531.267, 477.911, 52905.949 25/06/15,04:31:29,12,09,1, 11.9,1,1, 10.788, 10531.294, 477.898, 52905.947 25/06/15,04:31:29,13,09,1, 11.9,1,1, 10.788, 10531.285, 477.917, 52905.985 25/06/15,04:31:29,14,09,1, 11.9,1,1, 10.788, 10531.265, 477.918, 52905.937 25/06/15,04:31:29,15,09,1, 11.9,1,1, 10.788, 10531.295, 477.900, 52905.972 25/06/15,04:31:29,16,09,1, 11.9,1,1, 10.788, 10531.288, 477.914, 52906.003 25/06/15,04:31:29,17,09,1, 11.9,1,1, 10.788, 10531.259, 477.919, 52905.957 25/06/15,04:31:29,18,09,1, 11.9,1,1, 10.788, 10531.285, 477.951, 52905.909 25/06/15,04:31:29,19,09,1, 11.9,1,1, 10.788, 10531.295, 477.930, 52905.934 25/06/15,04:31:30,00,08,1, 11.9,1,1, 10.793, 10531.291, 477.930, 52905.934 25/06/15,04:31:30,01,08,1, 11.9,1,1, 10.793, 10531.274, 477.939, 52905.971 25/06/15,04:31:30,02,08,1, 11.9,1,1, 10.793, 10531.288, 477.936, 52905.936 25/06/15,04:31:30,03,08,1, 11.9,1,1, 10.793, 10531.274, 477.956, 52905.925 25/06/15,04:31:30,04,08,1, 11.9,1,1, 10.793, 10531.268, 477.963, 52905.909 25/06/15,04:31:30,05,08,1, 11.9,1,1, 10.793, 10531.269, 477.967, 52905.957 25/06/15,04:31:30,06,08,1, 11.9,1,1, 10.793, 10531.293, 477.920, 52905.917 25/06/15,04:31:30,07,08,1, 11.9,1,1, 10.793, 10531.280, 477.927, 52905.888 25/06/15,04:31:30,08,08,1, 11.9,1,1, 10.793, 10531.283, 477.935, 52905.957 25/06/15,04:31:30,09,08,1, 11.9,1,1, 10.793, 10531.283, 477.934, 52905.920 25/06/15,04:31:30,10,08,1, 11.9,1,1, 10.793, 10531.294, 477.935, 52905.962 25/06/15,04:31:30,11,08,1, 11.9,1,1, 10.793, 10531.302, 477.957, 52905.905 25/06/15,04:31:30,12,08,1, 11.9,1,1, 10.793, 10531.298, 477.958, 52905.895 25/06/15,04:31:30,13,08,1, 11.9,1,1, 10.793, 10531.266, 477.940, 52905.941 25/06/15,04:31:30,14,08,1, 11.9,1,1, 10.793, 10531.292, 477.928, 52905.866 25/06/15,04:31:30,15,08,1, 11.9,1,1, 10.793, 10531.265, 477.925, 52905.957 25/06/15,04:31:30,16,08,1, 11.9,1,1, 10.793, 10531.284, 477.955, 52905.971 25/06/15,04:31:30,17,08,1, 11.9,1,1, 10.793, 10531.288, 477.928, 52905.864 25/06/15,04:31:30,18,08,1, 11.9,1,1, 10.793, 10531.284, 477.936, 52905.925 25/06/15,04:31:30,19,08,1, 11.9,1,1, 10.793, 10531.288, 477.960, 52905.976 25/06/15,04:31:31,00,09,1, 11.9,1,1, 10.789, 10531.282, 477.960, 52905.976 25/06/15,04:31:31,01,09,1, 11.9,1,1, 10.789, 10531.253, 477.939, 52905.909 25/06/15,04:31:31,02,09,1, 11.9,1,1, 10.789, 10531.281, 477.915, 52905.897 25/06/15,04:31:31,03,09,1, 11.9,1,1, 10.789, 10531.280, 477.956, 52905.969 25/06/15,04:31:31,04,09,1, 11.9,1,1, 10.789, 10531.300, 477.940, 52905.966 25/06/15,04:31:31,05,09,1, 11.9,1,1, 10.789, 10531.285, 477.940, 52905.904 25/06/15,04:31:31,06,09,1, 11.9,1,1, 10.789, 10531.279, 477.944, 52905.929 25/06/15,04:31:31,07,09,1, 11.9,1,1, 10.789, 10531.288, 477.941, 52905.940 25/06/15,04:31:31,08,09,1, 11.9,1,1, 10.789, 10531.289, 477.932, 52905.873 25/06/15,04:31:31,09,09,1, 11.9,1,1, 10.789, 10531.286, 477.935, 52905.887 25/06/15,04:31:31,10,09,1, 11.9,1,1, 10.789, 10531.296, 477.928, 52905.898 25/06/15,04:31:31,11,09,1, 11.9,1,1, 10.789, 10531.298, 477.930, 52905.904 25/06/15,04:31:31,12,09,1, 11.9,1,1, 10.789, 10531.288, 477.924, 52905.933 25/06/15,04:31:31,13,09,1, 11.9,1,1, 10.789, 10531.300, 477.946, 52905.921 25/06/15,04:31:31,14,09,1, 11.9,1,1, 10.789, 10531.298, 477.923, 52905.922 25/06/15,04:31:31,15,09,1, 11.9,1,1, 10.789, 10531.295, 477.928, 52905.926 25/06/15,04:31:31,16,09,1, 11.9,1,1, 10.789, 10531.305, 477.938, 52905.876 25/06/15,04:31:31,17,09,1, 11.9,1,1, 10.789, 10531.299, 477.942, 52905.899 25/06/15,04:31:31,18,09,1, 11.9,1,1, 10.789, 10531.305, 477.940, 52905.928 25/06/15,04:31:31,19,09,1, 11.9,1,1, 10.789, 10531.309, 477.932, 52905.944 25/06/15,04:31:32,00,08,1, 11.9,1,1, 10.787, 10531.307, 477.932, 52905.944 25/06/15,04:31:32,01,08,1, 11.9,1,1, 10.787, 10531.335, 477.936, 52905.920 25/06/15,04:31:32,02,08,1, 11.9,1,1, 10.787, 10531.312, 477.922, 52905.937 25/06/15,04:31:32,03,08,1, 11.9,1,1, 10.787, 10531.325, 477.922, 52905.869 25/06/15,04:31:32,04,08,1, 11.9,1,1, 10.787, 10531.307, 477.925, 52905.938 25/06/15,04:31:32,05,08,1, 11.9,1,1, 10.787, 10531.297, 477.928, 52905.965 25/06/15,04:31:32,06,08,1, 11.9,1,1, 10.787, 10531.297, 477.944, 52905.864 25/06/15,04:31:32,07,08,1, 11.9,1,1, 10.787, 10531.312, 477.928, 52905.909 25/06/15,04:31:32,08,08,1, 11.9,1,1, 10.787, 10531.332, 477.917, 52905.903 25/06/15,04:31:32,09,08,1, 11.9,1,1, 10.787, 10531.324, 477.937, 52905.887 25/06/15,04:31:32,10,08,1, 11.9,1,1, 10.787, 10531.327, 477.934, 52905.904 25/06/15,04:31:32,11,08,1, 11.9,1,1, 10.787, 10531.339, 477.934, 52905.876 25/06/15,04:31:32,12,08,1, 11.9,1,1, 10.787, 10531.309, 477.921, 52905.875 25/06/15,04:31:32,13,08,1, 11.9,1,1, 10.787, 10531.333, 477.948, 52905.901 25/06/15,04:31:32,14,08,1, 11.9,1,1, 10.787, 10531.333, 477.920, 52905.871 25/06/15,04:31:32,15,08,1, 11.9,1,1, 10.787, 10531.311, 477.909, 52905.889 25/06/15,04:31:32,16,08,1, 11.9,1,1, 10.787, 10531.330, 477.952, 52905.984 25/06/15,04:31:32,17,08,1, 11.9,1,1, 10.787, 10531.336, 477.925, 52905.853 25/06/15,04:31:32,18,08,1, 11.9,1,1, 10.787, 10531.344, 477.921, 52905.904 25/06/15,04:31:32,19,08,1, 11.9,1,1, 10.787, 10531.355, 477.941, 52905.882 25/06/15,04:31:33,00,08,1, 11.8,1,1, 10.791, 10531.349, 477.941, 52905.882 25/06/15,04:31:33,01,08,1, 11.8,1,1, 10.791, 10531.318, 477.915, 52905.796 25/06/15,04:31:33,02,08,1, 11.8,1,1, 10.791, 10531.325, 477.929, 52905.845 25/06/15,04:31:33,03,08,1, 11.8,1,1, 10.791, 10531.333, 477.926, 52905.874 25/06/15,04:31:33,04,08,1, 11.8,1,1, 10.791, 10531.335, 477.933, 52905.899 25/06/15,04:31:33,05,08,1, 11.8,1,1, 10.791, 10531.363, 477.922, 52905.850 25/06/15,04:31:33,06,08,1, 11.8,1,1, 10.791, 10531.351, 477.918, 52905.908 25/06/15,04:31:33,07,08,1, 11.8,1,1, 10.791, 10531.372, 477.909, 52905.916 25/06/15,04:31:33,08,08,1, 11.8,1,1, 10.791, 10531.346, 477.915, 52905.919 25/06/15,04:31:33,09,08,1, 11.8,1,1, 10.791, 10531.360, 477.892, 52905.772 25/06/15,04:31:33,10,08,1, 11.8,1,1, 10.791, 10531.381, 477.920, 52905.848 25/06/15,04:31:33,11,08,1, 11.8,1,1, 10.791, 10531.372, 477.904, 52905.781 25/06/15,04:31:33,12,08,1, 11.8,1,1, 10.791, 10531.367, 477.936, 52905.866 25/06/15,04:31:33,13,08,1, 11.8,1,1, 10.791, 10531.344, 477.923, 52905.861 25/06/15,04:31:33,14,08,1, 11.8,1,1, 10.791, 10531.351, 477.910, 52905.882 25/06/15,04:31:33,15,08,1, 11.8,1,1, 10.791, 10531.378, 477.915, 52905.887 25/06/15,04:31:33,16,08,1, 11.8,1,1, 10.791, 10531.361, 477.919, 52905.824 25/06/15,04:31:33,17,08,1, 11.8,1,1, 10.791, 10531.360, 477.914, 52905.873 25/06/15,04:31:33,18,08,1, 11.8,1,1, 10.791, 10531.372, 477.899, 52905.833 25/06/15,04:31:33,19,08,1, 11.8,1,1, 10.791, 10531.386, 477.919, 52905.824 25/06/15,04:31:34,00,09,1, 12.0,1,1, 10.786, 10531.383, 477.919, 52905.824 25/06/15,04:31:34,01,09,1, 12.0,1,1, 10.786, 10531.387, 477.916, 52905.803 25/06/15,04:31:34,02,09,1, 12.0,1,1, 10.786, 10531.380, 477.924, 52905.885 25/06/15,04:31:34,03,09,1, 12.0,1,1, 10.786, 10531.388, 477.903, 52905.797 25/06/15,04:31:34,04,09,1, 12.0,1,1, 10.786, 10531.373, 477.888, 52905.763 25/06/15,04:31:34,05,09,1, 12.0,1,1, 10.786, 10531.387, 477.915, 52905.846 25/06/15,04:31:34,06,09,1, 12.0,1,1, 10.786, 10531.382, 477.886, 52905.780 25/06/15,04:31:34,07,09,1, 12.0,1,1, 10.786, 10531.383, 477.901, 52905.839 25/06/15,04:31:34,08,09,1, 12.0,1,1, 10.786, 10531.394, 477.915, 52905.825 25/06/15,04:31:34,09,09,1, 12.0,1,1, 10.786, 10531.397, 477.887, 52905.797 25/06/15,04:31:34,10,09,1, 12.0,1,1, 10.786, 10531.385, 477.910, 52905.754 25/06/15,04:31:34,11,09,1, 12.0,1,1, 10.786, 10531.385, 477.879, 52905.768 25/06/15,04:31:34,12,09,1, 12.0,1,1, 10.786, 10531.401, 477.906, 52905.829 25/06/15,04:31:34,13,09,1, 12.0,1,1, 10.786, 10531.401, 477.906, 52905.808 25/06/15,04:31:34,14,09,1, 12.0,1,1, 10.786, 10531.385, 477.888, 52905.771 25/06/15,04:31:34,15,09,1, 12.0,1,1, 10.786, 10531.431, 477.877, 52905.844 25/06/15,04:31:34,16,09,1, 12.0,1,1, 10.786, 10531.404, 477.890, 52905.822 25/06/15,04:31:34,17,09,1, 12.0,1,1, 10.786, 10531.426, 477.875, 52905.817 25/06/15,04:31:34,18,09,1, 12.0,1,1, 10.786, 10531.402, 477.885, 52905.793 25/06/15,04:31:34,19,09,1, 12.0,1,1, 10.786, 10531.419, 477.893, 52905.745 25/06/15,04:31:35,00,08,1, 11.9,1,1, 10.787, 10531.416, 477.893, 52905.745 25/06/15,04:31:35,01,08,1, 11.9,1,1, 10.787, 10531.407, 477.916, 52905.814 25/06/15,04:31:35,02,08,1, 11.9,1,1, 10.787, 10531.422, 477.894, 52905.733 25/06/15,04:31:35,03,08,1, 11.9,1,1, 10.787, 10531.423, 477.900, 52905.758 25/06/15,04:31:35,04,08,1, 11.9,1,1, 10.787, 10531.407, 477.901, 52905.737 25/06/15,04:31:35,05,08,1, 11.9,1,1, 10.787, 10531.412, 477.895, 52905.756 25/06/15,04:31:35,06,08,1, 11.9,1,1, 10.787, 10531.422, 477.913, 52905.829 25/06/15,04:31:35,07,08,1, 11.9,1,1, 10.787, 10531.407, 477.925, 52905.805 25/06/15,04:31:35,08,08,1, 11.9,1,1, 10.787, 10531.443, 477.918, 52905.808 25/06/15,04:31:35,09,08,1, 11.9,1,1, 10.787, 10531.410, 477.920, 52905.775 25/06/15,04:31:35,10,08,1, 11.9,1,1, 10.787, 10531.432, 477.910, 52905.808 25/06/15,04:31:35,11,08,1, 11.9,1,1, 10.787, 10531.427, 477.915, 52905.753 25/06/15,04:31:35,12,08,1, 11.9,1,1, 10.787, 10531.460, 477.927, 52905.803 25/06/15,04:31:35,13,08,1, 11.9,1,1, 10.787, 10531.446, 477.927, 52905.778 25/06/15,04:31:35,14,08,1, 11.9,1,1, 10.787, 10531.479, 477.930, 52905.755 25/06/15,04:31:35,15,08,1, 11.9,1,1, 10.787, 10531.452, 477.898, 52905.745 25/06/15,04:31:35,16,08,1, 11.9,1,1, 10.787, 10531.452, 477.907, 52905.720 25/06/15,04:31:35,17,08,1, 11.9,1,1, 10.787, 10531.449, 477.912, 52905.731 25/06/15,04:31:35,18,08,1, 11.9,1,1, 10.787, 10531.440, 477.918, 52905.738 25/06/15,04:31:35,19,08,1, 11.9,1,1, 10.787, 10531.460, 477.922, 52905.678 25/06/15,04:31:36,00,09,1, 11.9,1,1, 10.789, 10531.458, 477.922, 52905.678 25/06/15,04:31:36,01,09,1, 11.9,1,1, 10.789, 10531.461, 477.909, 52905.661 25/06/15,04:31:36,02,09,1, 11.9,1,1, 10.789, 10531.455, 477.915, 52905.768 25/06/15,04:31:36,03,09,1, 11.9,1,1, 10.789, 10531.474, 477.909, 52905.679 25/06/15,04:31:36,04,09,1, 11.9,1,1, 10.789, 10531.471, 477.905, 52905.645 25/06/15,04:31:36,05,09,1, 11.9,1,1, 10.789, 10531.475, 477.897, 52905.649 25/06/15,04:31:36,06,09,1, 11.9,1,1, 10.789, 10531.474, 477.899, 52905.723 25/06/15,04:31:36,07,09,1, 11.9,1,1, 10.789, 10531.498, 477.906, 52905.644 25/06/15,04:31:36,08,09,1, 11.9,1,1, 10.789, 10531.474, 477.898, 52905.631 25/06/15,04:31:36,09,09,1, 11.9,1,1, 10.789, 10531.501, 477.885, 52905.752 25/06/15,04:31:36,10,09,1, 11.9,1,1, 10.789, 10531.481, 477.884, 52905.716 25/06/15,04:31:36,11,09,1, 11.9,1,1, 10.789, 10531.486, 477.893, 52905.751 25/06/15,04:31:36,12,09,1, 11.9,1,1, 10.789, 10531.490, 477.901, 52905.722 25/06/15,04:31:36,13,09,1, 11.9,1,1, 10.789, 10531.479, 477.899, 52905.715 25/06/15,04:31:36,14,09,1, 11.9,1,1, 10.789, 10531.485, 477.885, 52905.689 25/06/15,04:31:36,15,09,1, 11.9,1,1, 10.789, 10531.478, 477.878, 52905.684 25/06/15,04:31:36,16,09,1, 11.9,1,1, 10.789, 10531.493, 477.914, 52905.740 25/06/15,04:31:36,17,09,1, 11.9,1,1, 10.789, 10531.505, 477.904, 52905.761 25/06/15,04:31:36,18,09,1, 11.9,1,1, 10.789, 10531.501, 477.888, 52905.715 25/06/15,04:31:36,19,09,1, 11.9,1,1, 10.789, 10531.493, 477.887, 52905.645 25/06/15,04:31:37,00,09,1, 11.9,1,1, 10.790, 10531.491, 477.887, 52905.645 25/06/15,04:31:37,01,09,1, 11.9,1,1, 10.790, 10531.506, 477.925, 52905.684 25/06/15,04:31:37,02,09,1, 11.9,1,1, 10.790, 10531.515, 477.913, 52905.704 25/06/15,04:31:37,03,09,1, 11.9,1,1, 10.790, 10531.494, 477.892, 52905.754 25/06/15,04:31:37,04,09,1, 11.9,1,1, 10.790, 10531.480, 477.905, 52905.782 25/06/15,04:31:37,05,09,1, 11.9,1,1, 10.790, 10531.495, 477.921, 52905.727 25/06/15,04:31:37,06,09,1, 11.9,1,1, 10.790, 10531.507, 477.908, 52905.746 25/06/15,04:31:37,07,09,1, 11.9,1,1, 10.790, 10531.501, 477.913, 52905.691 25/06/15,04:31:37,08,09,1, 11.9,1,1, 10.790, 10531.491, 477.907, 52905.684 25/06/15,04:31:37,09,09,1, 11.9,1,1, 10.790, 10531.481, 477.919, 52905.692 25/06/15,04:31:37,10,09,1, 11.9,1,1, 10.790, 10531.507, 477.917, 52905.706 25/06/15,04:31:37,11,09,1, 11.9,1,1, 10.790, 10531.524, 477.897, 52905.683 25/06/15,04:31:37,12,09,1, 11.9,1,1, 10.790, 10531.518, 477.902, 52905.682 25/06/15,04:31:37,13,09,1, 11.9,1,1, 10.790, 10531.521, 477.914, 52905.747 25/06/15,04:31:37,14,09,1, 11.9,1,1, 10.790, 10531.492, 477.924, 52905.862 25/06/15,04:31:37,15,09,1, 11.9,1,1, 10.790, 10531.500, 477.913, 52905.640 25/06/15,04:31:37,16,09,1, 11.9,1,1, 10.790, 10531.512, 477.923, 52905.644 25/06/15,04:31:37,17,09,1, 11.9,1,1, 10.790, 10531.524, 477.904, 52905.676 25/06/15,04:31:37,18,09,1, 11.9,1,1, 10.790, 10531.515, 477.891, 52905.644 25/06/15,04:31:37,19,09,1, 11.9,1,1, 10.790, 10531.517, 477.897, 52905.652 25/06/15,04:31:38,00,08,1, 11.9,1,1, 10.785, 10531.516, 477.897, 52905.652 25/06/15,04:31:38,01,08,1, 11.9,1,1, 10.785, 10531.547, 477.909, 52905.655 25/06/15,04:31:38,02,08,1, 11.9,1,1, 10.785, 10531.535, 477.885, 52905.661 25/06/15,04:31:38,03,08,1, 11.9,1,1, 10.785, 10531.547, 477.907, 52905.703 25/06/15,04:31:38,04,08,1, 11.9,1,1, 10.785, 10531.546, 477.882, 52905.696 25/06/15,04:31:38,05,08,1, 11.9,1,1, 10.785, 10531.553, 477.890, 52905.679 25/06/15,04:31:38,06,08,1, 11.9,1,1, 10.785, 10531.536, 477.878, 52905.648 25/06/15,04:31:38,07,08,1, 11.9,1,1, 10.785, 10531.561, 477.881, 52905.702 25/06/15,04:31:38,08,08,1, 11.9,1,1, 10.785, 10531.567, 477.872, 52905.625 25/06/15,04:31:38,09,08,1, 11.9,1,1, 10.785, 10531.561, 477.880, 52905.634 25/06/15,04:31:38,10,08,1, 11.9,1,1, 10.785, 10531.562, 477.878, 52905.690 25/06/15,04:31:38,11,08,1, 11.9,1,1, 10.785, 10531.600, 477.886, 52905.692 25/06/15,04:31:38,12,08,1, 11.9,1,1, 10.785, 10531.584, 477.891, 52905.590 25/06/15,04:31:38,13,08,1, 11.9,1,1, 10.785, 10531.586, 477.870, 52905.702 25/06/15,04:31:38,14,08,1, 11.9,1,1, 10.785, 10531.587, 477.873, 52905.658 25/06/15,04:31:38,15,08,1, 11.9,1,1, 10.785, 10531.584, 477.856, 52905.639 25/06/15,04:31:38,16,08,1, 11.9,1,1, 10.785, 10531.580, 477.861, 52905.610 25/06/15,04:31:38,17,08,1, 11.9,1,1, 10.785, 10531.587, 477.857, 52905.669 25/06/15,04:31:38,18,08,1, 11.9,1,1, 10.785, 10531.590, 477.856, 52905.665 25/06/15,04:31:38,19,08,1, 11.9,1,1, 10.785, 10531.590, 477.864, 52905.656 25/06/15,04:31:39,00,08,1, 12.0,1,1, 10.787, 10531.583, 477.864, 52905.656 25/06/15,04:31:39,01,08,1, 12.0,1,1, 10.787, 10531.585, 477.861, 52905.615 25/06/15,04:31:39,02,08,1, 12.0,1,1, 10.787, 10531.611, 477.861, 52905.651 25/06/15,04:31:39,03,08,1, 12.0,1,1, 10.787, 10531.630, 477.852, 52905.636 25/06/15,04:31:39,04,08,1, 12.0,1,1, 10.787, 10531.581, 477.854, 52905.656 25/06/15,04:31:39,05,08,1, 12.0,1,1, 10.787, 10531.596, 477.822, 52905.481 25/06/15,04:31:39,06,08,1, 12.0,1,1, 10.787, 10531.644, 477.850, 52905.638 25/06/15,04:31:39,07,08,1, 12.0,1,1, 10.787, 10531.645, 477.838, 52905.592 25/06/15,04:31:39,08,08,1, 12.0,1,1, 10.787, 10531.637, 477.840, 52905.606 25/06/15,04:31:39,09,08,1, 12.0,1,1, 10.787, 10531.657, 477.803, 52905.622 25/06/15,04:31:39,10,08,1, 12.0,1,1, 10.787, 10531.636, 477.852, 52905.625 25/06/15,04:31:39,11,08,1, 12.0,1,1, 10.787, 10531.636, 477.842, 52905.635 25/06/15,04:31:39,12,08,1, 12.0,1,1, 10.787, 10531.638, 477.828, 52905.599 25/06/15,04:31:39,13,08,1, 12.0,1,1, 10.787, 10531.648, 477.824, 52905.603 25/06/15,04:31:39,14,08,1, 12.0,1,1, 10.787, 10531.681, 477.827, 52905.590 25/06/15,04:31:39,15,08,1, 12.0,1,1, 10.787, 10531.683, 477.847, 52905.587 25/06/15,04:31:39,16,08,1, 12.0,1,1, 10.787, 10531.671, 477.817, 52905.631 25/06/15,04:31:39,17,08,1, 12.0,1,1, 10.787, 10531.659, 477.834, 52905.634 25/06/15,04:31:39,18,08,1, 12.0,1,1, 10.787, 10531.673, 477.826, 52905.638 25/06/15,04:31:39,19,08,1, 12.0,1,1, 10.787, 10531.680, 477.846, 52905.599 25/06/15,04:31:40,00,08,1, 11.9,1,1, 10.786, 10531.675, 477.846, 52905.599 25/06/15,04:31:40,01,08,1, 11.9,1,1, 10.786, 10531.703, 477.824, 52905.624 25/06/15,04:31:40,02,08,1, 11.9,1,1, 10.786, 10531.709, 477.825, 52905.524 25/06/15,04:31:40,03,08,1, 11.9,1,1, 10.786, 10531.686, 477.839, 52905.543 25/06/15,04:31:40,04,08,1, 11.9,1,1, 10.786, 10531.706, 477.842, 52905.572 25/06/15,04:31:40,05,08,1, 11.9,1,1, 10.786, 10531.703, 477.824, 52905.569 25/06/15,04:31:40,06,08,1, 11.9,1,1, 10.786, 10531.709, 477.817, 52905.536 25/06/15,04:31:40,07,08,1, 11.9,1,1, 10.786, 10531.740, 477.831, 52905.561 25/06/15,04:31:40,08,08,1, 11.9,1,1, 10.786, 10531.734, 477.816, 52905.563 25/06/15,04:31:40,09,08,1, 11.9,1,1, 10.786, 10531.709, 477.799, 52905.631 25/06/15,04:31:40,10,08,1, 11.9,1,1, 10.786, 10531.746, 477.820, 52905.526 25/06/15,04:31:40,11,08,1, 11.9,1,1, 10.786, 10531.736, 477.803, 52905.519 25/06/15,04:31:40,12,08,1, 11.9,1,1, 10.786, 10531.752, 477.821, 52905.665 25/06/15,04:31:40,13,08,1, 11.9,1,1, 10.786, 10531.740, 477.821, 52905.542 25/06/15,04:31:40,14,08,1, 11.9,1,1, 10.786, 10531.733, 477.806, 52905.487 25/06/15,04:31:40,15,08,1, 11.9,1,1, 10.786, 10531.766, 477.819, 52905.606 25/06/15,04:31:40,16,08,1, 11.9,1,1, 10.786, 10531.751, 477.821, 52905.538 25/06/15,04:31:40,17,08,1, 11.9,1,1, 10.786, 10531.780, 477.830, 52905.582 25/06/15,04:31:40,18,08,1, 11.9,1,1, 10.786, 10531.782, 477.817, 52905.562 25/06/15,04:31:40,19,08,1, 11.9,1,1, 10.786, 10531.761, 477.831, 52905.649 25/06/15,04:31:41,00,08,1, 11.9,1,1, 10.789, 10531.758, 477.831, 52905.649 25/06/15,04:31:41,01,08,1, 11.9,1,1, 10.789, 10531.760, 477.797, 52905.553 25/06/15,04:31:41,02,08,1, 11.9,1,1, 10.789, 10531.754, 477.814, 52905.593 25/06/15,04:31:41,03,08,1, 11.9,1,1, 10.789, 10531.762, 477.811, 52905.576 25/06/15,04:31:41,04,08,1, 11.9,1,1, 10.789, 10531.773, 477.816, 52905.596 25/06/15,04:31:41,05,08,1, 11.9,1,1, 10.789, 10531.769, 477.828, 52905.527 25/06/15,04:31:41,06,08,1, 11.9,1,1, 10.789, 10531.788, 477.807, 52905.543 25/06/15,04:31:41,07,08,1, 11.9,1,1, 10.789, 10531.752, 477.816, 52905.602 25/06/15,04:31:41,08,08,1, 11.9,1,1, 10.789, 10531.806, 477.815, 52905.655 25/06/15,04:31:41,09,08,1, 11.9,1,1, 10.789, 10531.767, 477.806, 52905.476 25/06/15,04:31:41,10,08,1, 11.9,1,1, 10.789, 10531.759, 477.826, 52905.583 25/06/15,04:31:41,11,08,1, 11.9,1,1, 10.789, 10531.765, 477.843, 52905.584 25/06/15,04:31:41,12,08,1, 11.9,1,1, 10.789, 10531.781, 477.808, 52905.605 25/06/15,04:31:41,13,08,1, 11.9,1,1, 10.789, 10531.799, 477.825, 52905.538 25/06/15,04:31:41,14,08,1, 11.9,1,1, 10.789, 10531.793, 477.813, 52905.543 25/06/15,04:31:41,15,08,1, 11.9,1,1, 10.789, 10531.791, 477.816, 52905.562 25/06/15,04:31:41,16,08,1, 11.9,1,1, 10.789, 10531.800, 477.795, 52905.563 25/06/15,04:31:41,17,08,1, 11.9,1,1, 10.789, 10531.808, 477.815, 52905.606 25/06/15,04:31:41,18,08,1, 11.9,1,1, 10.789, 10531.825, 477.812, 52905.509 25/06/15,04:31:41,19,08,1, 11.9,1,1, 10.789, 10531.798, 477.834, 52905.585 25/06/15,04:31:42,00,07,1, 12.0,1,1, 10.788, 10531.791, 477.834, 52905.585 25/06/15,04:31:42,01,07,1, 12.0,1,1, 10.788, 10531.824, 477.805, 52905.535 25/06/15,04:31:42,02,07,1, 12.0,1,1, 10.788, 10531.818, 477.820, 52905.558 25/06/15,04:31:42,03,07,1, 12.0,1,1, 10.788, 10531.842, 477.802, 52905.516 25/06/15,04:31:42,04,07,1, 12.0,1,1, 10.788, 10531.823, 477.788, 52905.477 25/06/15,04:31:42,05,07,1, 12.0,1,1, 10.788, 10531.851, 477.790, 52905.539 25/06/15,04:31:42,06,07,1, 12.0,1,1, 10.788, 10531.823, 477.800, 52905.524 25/06/15,04:31:42,07,07,1, 12.0,1,1, 10.788, 10531.841, 477.803, 52905.566 25/06/15,04:31:42,08,07,1, 12.0,1,1, 10.788, 10531.857, 477.776, 52905.553 25/06/15,04:31:42,09,07,1, 12.0,1,1, 10.788, 10531.862, 477.764, 52905.494 25/06/15,04:31:42,10,07,1, 12.0,1,1, 10.788, 10531.846, 477.776, 52905.532 25/06/15,04:31:42,11,07,1, 12.0,1,1, 10.788, 10531.864, 477.792, 52905.528 25/06/15,04:31:42,12,07,1, 12.0,1,1, 10.788, 10531.873, 477.768, 52905.487 25/06/15,04:31:42,13,07,1, 12.0,1,1, 10.788, 10531.856, 477.793, 52905.526 25/06/15,04:31:42,14,07,1, 12.0,1,1, 10.788, 10531.877, 477.790, 52905.487 25/06/15,04:31:42,15,07,1, 12.0,1,1, 10.788, 10531.857, 477.766, 52905.471 25/06/15,04:31:42,16,07,1, 12.0,1,1, 10.788, 10531.870, 477.773, 52905.528 25/06/15,04:31:42,17,07,1, 12.0,1,1, 10.788, 10531.861, 477.772, 52905.509 25/06/15,04:31:42,18,07,1, 12.0,1,1, 10.788, 10531.873, 477.770, 52905.481 25/06/15,04:31:42,19,07,1, 12.0,1,1, 10.788, 10531.871, 477.777, 52905.598 25/06/15,04:31:43,00,07,1, 11.9,1,1, 10.790, 10531.867, 477.777, 52905.598 25/06/15,04:31:43,01,07,1, 11.9,1,1, 10.790, 10531.874, 477.760, 52905.485 25/06/15,04:31:43,02,07,1, 11.9,1,1, 10.790, 10531.900, 477.769, 52905.473 25/06/15,04:31:43,03,07,1, 11.9,1,1, 10.790, 10531.873, 477.770, 52905.441 25/06/15,04:31:43,04,07,1, 11.9,1,1, 10.790, 10531.883, 477.736, 52905.494 25/06/15,04:31:43,05,07,1, 11.9,1,1, 10.790, 10531.884, 477.750, 52905.444 25/06/15,04:31:43,06,07,1, 11.9,1,1, 10.790, 10531.902, 477.764, 52905.544 25/06/15,04:31:43,07,07,1, 11.9,1,1, 10.790, 10531.922, 477.773, 52905.547 25/06/15,04:31:43,08,07,1, 11.9,1,1, 10.790, 10531.912, 477.767, 52905.454 25/06/15,04:31:43,09,07,1, 11.9,1,1, 10.790, 10531.909, 477.764, 52905.497 25/06/15,04:31:43,10,07,1, 11.9,1,1, 10.790, 10531.926, 477.768, 52905.520 25/06/15,04:31:43,11,07,1, 11.9,1,1, 10.790, 10531.946, 477.766, 52905.499 25/06/15,04:31:43,12,07,1, 11.9,1,1, 10.790, 10531.958, 477.776, 52905.472 25/06/15,04:31:43,13,07,1, 11.9,1,1, 10.790, 10531.936, 477.768, 52905.413 25/06/15,04:31:43,14,07,1, 11.9,1,1, 10.790, 10531.947, 477.749, 52905.486 25/06/15,04:31:43,15,07,1, 11.9,1,1, 10.790, 10531.963, 477.762, 52905.469 25/06/15,04:31:43,16,07,1, 11.9,1,1, 10.790, 10531.953, 477.763, 52905.541 25/06/15,04:31:43,17,07,1, 11.9,1,1, 10.790, 10531.970, 477.761, 52905.494 25/06/15,04:31:43,18,07,1, 11.9,1,1, 10.790, 10531.971, 477.744, 52905.481 25/06/15,04:31:43,19,07,1, 11.9,1,1, 10.790, 10531.988, 477.716, 52905.464 25/06/15,04:31:44,00,07,1, 11.9,1,1, 10.789, 10531.983, 477.716, 52905.464 25/06/15,04:31:44,01,07,1, 11.9,1,1, 10.789, 10532.009, 477.763, 52905.475 25/06/15,04:31:44,02,07,1, 11.9,1,1, 10.789, 10531.968, 477.723, 52905.465 25/06/15,04:31:44,03,07,1, 11.9,1,1, 10.789, 10531.994, 477.711, 52905.413 25/06/15,04:31:44,04,07,1, 11.9,1,1, 10.789, 10531.986, 477.716, 52905.480 25/06/15,04:31:44,05,07,1, 11.9,1,1, 10.789, 10531.944, 477.725, 52905.488 25/06/15,04:31:44,06,07,1, 11.9,1,1, 10.789, 10532.000, 477.703, 52905.425 25/06/15,04:31:44,07,07,1, 11.9,1,1, 10.789, 10531.997, 477.724, 52905.488 25/06/15,04:31:44,08,07,1, 11.9,1,1, 10.789, 10531.999, 477.711, 52905.476 25/06/15,04:31:44,09,07,1, 11.9,1,1, 10.789, 10531.991, 477.734, 52905.527 25/06/15,04:31:44,10,07,1, 11.9,1,1, 10.789, 10532.006, 477.726, 52905.485 25/06/15,04:31:44,11,07,1, 11.9,1,1, 10.789, 10532.039, 477.729, 52905.490 25/06/15,04:31:44,12,07,1, 11.9,1,1, 10.789, 10532.008, 477.718, 52905.425 25/06/15,04:31:44,13,07,1, 11.9,1,1, 10.789, 10532.005, 477.727, 52905.413 25/06/15,04:31:44,14,07,1, 11.9,1,1, 10.789, 10532.026, 477.714, 52905.468 25/06/15,04:31:44,15,07,1, 11.9,1,1, 10.789, 10532.023, 477.726, 52905.481 25/06/15,04:31:44,16,07,1, 11.9,1,1, 10.789, 10532.032, 477.703, 52905.464 25/06/15,04:31:44,17,07,1, 11.9,1,1, 10.789, 10532.042, 477.691, 52905.461 25/06/15,04:31:44,18,07,1, 11.9,1,1, 10.789, 10532.034, 477.696, 52905.430 25/06/15,04:31:44,19,07,1, 11.9,1,1, 10.789, 10532.029, 477.673, 52905.460 25/06/15,04:31:45,00,07,1, 11.9,1,1, 10.790, 10532.025, 477.673, 52905.460 25/06/15,04:31:45,01,07,1, 11.9,1,1, 10.790, 10532.027, 477.698, 52905.457 25/06/15,04:31:45,02,07,1, 11.9,1,1, 10.790, 10532.045, 477.707, 52905.467 25/06/15,04:31:45,03,07,1, 11.9,1,1, 10.790, 10532.025, 477.700, 52905.458 25/06/15,04:31:45,04,07,1, 11.9,1,1, 10.790, 10532.044, 477.682, 52905.422 25/06/15,04:31:45,05,07,1, 11.9,1,1, 10.790, 10532.079, 477.681, 52905.432 25/06/15,04:31:45,06,07,1, 11.9,1,1, 10.790, 10532.056, 477.677, 52905.401 25/06/15,04:31:45,07,07,1, 11.9,1,1, 10.790, 10532.043, 477.677, 52905.407 25/06/15,04:31:45,08,07,1, 11.9,1,1, 10.790, 10532.046, 477.671, 52905.406 25/06/15,04:31:45,09,07,1, 11.9,1,1, 10.790, 10532.046, 477.689, 52905.360 25/06/15,04:31:45,10,07,1, 11.9,1,1, 10.790, 10532.044, 477.684, 52905.439 25/06/15,04:31:45,11,07,1, 11.9,1,1, 10.790, 10532.076, 477.699, 52905.409 25/06/15,04:31:45,12,07,1, 11.9,1,1, 10.790, 10532.096, 477.701, 52905.454 25/06/15,04:31:45,13,07,1, 11.9,1,1, 10.790, 10532.068, 477.699, 52905.470 25/06/15,04:31:45,14,07,1, 11.9,1,1, 10.790, 10532.075, 477.698, 52905.448 25/06/15,04:31:45,15,07,1, 11.9,1,1, 10.790, 10532.089, 477.670, 52905.453 25/06/15,04:31:45,16,07,1, 11.9,1,1, 10.790, 10532.060, 477.660, 52905.391 25/06/15,04:31:45,17,07,1, 11.9,1,1, 10.790, 10532.074, 477.683, 52905.473 25/06/15,04:31:45,18,07,1, 11.9,1,1, 10.790, 10532.080, 477.677, 52905.435 25/06/15,04:31:45,19,07,1, 11.9,1,1, 10.790, 10532.074, 477.674, 52905.406 25/06/15,04:31:46,00,07,1, 11.9,1,1, 10.790, 10532.067, 477.674, 52905.406 25/06/15,04:31:46,01,07,1, 11.9,1,1, 10.790, 10532.122, 477.685, 52905.404 25/06/15,04:31:46,02,07,1, 11.9,1,1, 10.790, 10532.084, 477.672, 52905.365 25/06/15,04:31:46,03,07,1, 11.9,1,1, 10.790, 10532.107, 477.685, 52905.370 25/06/15,04:31:46,04,07,1, 11.9,1,1, 10.790, 10532.116, 477.679, 52905.418 25/06/15,04:31:46,05,07,1, 11.9,1,1, 10.790, 10532.100, 477.655, 52905.389 25/06/15,04:31:46,06,07,1, 11.9,1,1, 10.790, 10532.117, 477.652, 52905.419 25/06/15,04:31:46,07,07,1, 11.9,1,1, 10.790, 10532.102, 477.652, 52905.427 25/06/15,04:31:46,08,07,1, 11.9,1,1, 10.790, 10532.124, 477.669, 52905.434 25/06/15,04:31:46,09,07,1, 11.9,1,1, 10.790, 10532.134, 477.662, 52905.348 25/06/15,04:31:46,10,07,1, 11.9,1,1, 10.790, 10532.121, 477.661, 52905.398 25/06/15,04:31:46,11,07,1, 11.9,1,1, 10.790, 10532.137, 477.650, 52905.423 25/06/15,04:31:46,12,07,1, 11.9,1,1, 10.790, 10532.121, 477.645, 52905.423 25/06/15,04:31:46,13,07,1, 11.9,1,1, 10.790, 10532.160, 477.618, 52905.388 25/06/15,04:31:46,14,07,1, 11.9,1,1, 10.790, 10532.134, 477.646, 52905.454 25/06/15,04:31:46,15,07,1, 11.9,1,1, 10.790, 10532.157, 477.643, 52905.382 25/06/15,04:31:46,16,07,1, 11.9,1,1, 10.790, 10532.156, 477.640, 52905.427 25/06/15,04:31:46,17,07,1, 11.9,1,1, 10.790, 10532.175, 477.631, 52905.439 25/06/15,04:31:46,18,07,1, 11.9,1,1, 10.790, 10532.154, 477.651, 52905.394 25/06/15,04:31:46,19,07,1, 11.9,1,1, 10.790, 10532.172, 477.626, 52905.410 25/06/15,04:31:47,00,07,1, 11.9,1,1, 10.787, 10532.167, 477.626, 52905.410 25/06/15,04:31:47,01,07,1, 11.9,1,1, 10.787, 10532.175, 477.629, 52905.435 25/06/15,04:31:47,02,07,1, 11.9,1,1, 10.787, 10532.163, 477.618, 52905.427 25/06/15,04:31:47,03,07,1, 11.9,1,1, 10.787, 10532.152, 477.611, 52905.383 25/06/15,04:31:47,04,07,1, 11.9,1,1, 10.787, 10532.198, 477.616, 52905.414 25/06/15,04:31:47,05,07,1, 11.9,1,1, 10.787, 10532.183, 477.642, 52905.389 25/06/15,04:31:47,06,07,1, 11.9,1,1, 10.787, 10532.217, 477.597, 52905.348 25/06/15,04:31:47,07,07,1, 11.9,1,1, 10.787, 10532.201, 477.633, 52905.488 25/06/15,04:31:47,08,07,1, 11.9,1,1, 10.787, 10532.185, 477.632, 52905.412 25/06/15,04:31:47,09,07,1, 11.9,1,1, 10.787, 10532.183, 477.598, 52905.385 25/06/15,04:31:47,10,07,1, 11.9,1,1, 10.787, 10532.169, 477.630, 52905.435 25/06/15,04:31:47,11,07,1, 11.9,1,1, 10.787, 10532.184, 477.638, 52905.390 25/06/15,04:31:47,12,07,1, 11.9,1,1, 10.787, 10532.217, 477.624, 52905.381 25/06/15,04:31:47,13,07,1, 11.9,1,1, 10.787, 10532.203, 477.609, 52905.450 25/06/15,04:31:47,14,07,1, 11.9,1,1, 10.787, 10532.230, 477.622, 52905.403 25/06/15,04:31:47,15,07,1, 11.9,1,1, 10.787, 10532.218, 477.613, 52905.451 25/06/15,04:31:47,16,07,1, 11.9,1,1, 10.787, 10532.216, 477.606, 52905.421 25/06/15,04:31:47,17,07,1, 11.9,1,1, 10.787, 10532.231, 477.613, 52905.381 25/06/15,04:31:47,18,07,1, 11.9,1,1, 10.787, 10532.257, 477.595, 52905.420 25/06/15,04:31:47,19,07,1, 11.9,1,1, 10.787, 10532.229, 477.605, 52905.401 25/06/15,04:31:48,00,07,1, 11.9,1,1, 10.789, 10532.225, 477.605, 52905.401 25/06/15,04:31:48,01,07,1, 11.9,1,1, 10.789, 10532.252, 477.596, 52905.393 25/06/15,04:31:48,02,07,1, 11.9,1,1, 10.789, 10532.243, 477.574, 52905.366 25/06/15,04:31:48,03,07,1, 11.9,1,1, 10.789, 10532.260, 477.584, 52905.425 25/06/15,04:31:48,04,07,1, 11.9,1,1, 10.789, 10532.257, 477.592, 52905.408 25/06/15,04:31:48,05,07,1, 11.9,1,1, 10.789, 10532.233, 477.599, 52905.399 25/06/15,04:31:48,06,07,1, 11.9,1,1, 10.789, 10532.258, 477.596, 52905.371 25/06/15,04:31:48,07,07,1, 11.9,1,1, 10.789, 10532.259, 477.598, 52905.386 25/06/15,04:31:48,08,07,1, 11.9,1,1, 10.789, 10532.253, 477.595, 52905.428 25/06/15,04:31:48,09,07,1, 11.9,1,1, 10.789, 10532.260, 477.571, 52905.352 25/06/15,04:31:48,10,07,1, 11.9,1,1, 10.789, 10532.267, 477.591, 52905.365 25/06/15,04:31:48,11,07,1, 11.9,1,1, 10.789, 10532.256, 477.586, 52905.350 25/06/15,04:31:48,12,07,1, 11.9,1,1, 10.789, 10532.281, 477.591, 52905.368 25/06/15,04:31:48,13,07,1, 11.9,1,1, 10.789, 10532.286, 477.575, 52905.310 25/06/15,04:31:48,14,07,1, 11.9,1,1, 10.789, 10532.286, 477.583, 52905.388 25/06/15,04:31:48,15,07,1, 11.9,1,1, 10.789, 10532.294, 477.580, 52905.392 25/06/15,04:31:48,16,07,1, 11.9,1,1, 10.789, 10532.301, 477.566, 52905.370 25/06/15,04:31:48,17,07,1, 11.9,1,1, 10.789, 10532.298, 477.578, 52905.351 25/06/15,04:31:48,18,07,1, 11.9,1,1, 10.789, 10532.309, 477.563, 52905.355 25/06/15,04:31:48,19,07,1, 11.9,1,1, 10.789, 10532.303, 477.580, 52905.397 25/06/15,04:31:49,00,07,1, 12.0,1,1, 10.784, 10532.300, 477.580, 52905.397 25/06/15,04:31:49,01,07,1, 12.0,1,1, 10.784, 10532.296, 477.570, 52905.411 25/06/15,04:31:49,02,07,1, 12.0,1,1, 10.784, 10532.281, 477.586, 52905.414 25/06/15,04:31:49,03,07,1, 12.0,1,1, 10.784, 10532.310, 477.556, 52905.407 25/06/15,04:31:49,04,07,1, 12.0,1,1, 10.784, 10532.301, 477.580, 52905.380 25/06/15,04:31:49,05,07,1, 12.0,1,1, 10.784, 10532.282, 477.579, 52905.347 25/06/15,04:31:49,06,07,1, 12.0,1,1, 10.784, 10532.288, 477.548, 52905.366 25/06/15,04:31:49,07,07,1, 12.0,1,1, 10.784, 10532.295, 477.548, 52905.316 25/06/15,04:31:49,08,07,1, 12.0,1,1, 10.784, 10532.297, 477.544, 52905.375 25/06/15,04:31:49,09,07,1, 12.0,1,1, 10.784, 10532.321, 477.569, 52905.343 25/06/15,04:31:49,10,07,1, 12.0,1,1, 10.784, 10532.314, 477.545, 52905.326 25/06/15,04:31:49,11,07,1, 12.0,1,1, 10.784, 10532.322, 477.552, 52905.339 25/06/15,04:31:49,12,07,1, 12.0,1,1, 10.784, 10532.332, 477.571, 52905.324 25/06/15,04:31:49,13,07,1, 12.0,1,1, 10.784, 10532.314, 477.552, 52905.325 25/06/15,04:31:49,14,07,1, 12.0,1,1, 10.784, 10532.312, 477.557, 52905.399 25/06/15,04:31:49,15,07,1, 12.0,1,1, 10.784, 10532.330, 477.549, 52905.363 25/06/15,04:31:49,16,07,1, 12.0,1,1, 10.784, 10532.351, 477.552, 52905.376 25/06/15,04:31:49,17,07,1, 12.0,1,1, 10.784, 10532.333, 477.553, 52905.311 25/06/15,04:31:49,18,07,1, 12.0,1,1, 10.784, 10532.332, 477.534, 52905.337 25/06/15,04:31:49,19,07,1, 12.0,1,1, 10.784, 10532.361, 477.561, 52905.298 25/06/15,04:31:50,00,07,1, 11.9,1,1, 10.788, 10532.359, 477.561, 52905.298 25/06/15,04:31:50,01,07,1, 11.9,1,1, 10.788, 10532.353, 477.589, 52905.337 25/06/15,04:31:50,02,07,1, 11.9,1,1, 10.788, 10532.371, 477.538, 52905.308 25/06/15,04:31:50,03,07,1, 11.9,1,1, 10.788, 10532.369, 477.562, 52905.253 25/06/15,04:31:50,04,07,1, 11.9,1,1, 10.788, 10532.372, 477.566, 52905.319 25/06/15,04:31:50,05,07,1, 11.9,1,1, 10.788, 10532.366, 477.561, 52905.323 25/06/15,04:31:50,06,07,1, 11.9,1,1, 10.788, 10532.343, 477.540, 52905.293 25/06/15,04:31:50,07,07,1, 11.9,1,1, 10.788, 10532.353, 477.567, 52905.349 25/06/15,04:31:50,08,07,1, 11.9,1,1, 10.788, 10532.366, 477.545, 52905.288 25/06/15,04:31:50,09,07,1, 11.9,1,1, 10.788, 10532.363, 477.537, 52905.323 25/06/15,04:31:50,10,07,1, 11.9,1,1, 10.788, 10532.361, 477.548, 52905.289 25/06/15,04:31:50,11,07,1, 11.9,1,1, 10.788, 10532.348, 477.551, 52905.276 25/06/15,04:31:50,12,07,1, 11.9,1,1, 10.788, 10532.346, 477.538, 52905.343 25/06/15,04:31:50,13,07,1, 11.9,1,1, 10.788, 10532.360, 477.542, 52905.294 25/06/15,04:31:50,14,07,1, 11.9,1,1, 10.788, 10532.353, 477.550, 52905.327 25/06/15,04:31:50,15,07,1, 11.9,1,1, 10.788, 10532.367, 477.537, 52905.299 25/06/15,04:31:50,16,07,1, 11.9,1,1, 10.788, 10532.366, 477.551, 52905.389 25/06/15,04:31:50,17,07,1, 11.9,1,1, 10.788, 10532.361, 477.547, 52905.356 25/06/15,04:31:50,18,07,1, 11.9,1,1, 10.788, 10532.396, 477.546, 52905.250 25/06/15,04:31:50,19,07,1, 11.9,1,1, 10.788, 10532.364, 477.554, 52905.263 25/06/15,04:31:51,00,07,1, 11.9,1,1, 10.790, 10532.359, 477.554, 52905.263 25/06/15,04:31:51,01,07,1, 11.9,1,1, 10.790, 10532.386, 477.545, 52905.318 25/06/15,04:31:51,02,07,1, 11.9,1,1, 10.790, 10532.384, 477.547, 52905.351 25/06/15,04:31:51,03,07,1, 11.9,1,1, 10.790, 10532.356, 477.553, 52905.272 25/06/15,04:31:51,04,07,1, 11.9,1,1, 10.790, 10532.358, 477.537, 52905.347 25/06/15,04:31:51,05,07,1, 11.9,1,1, 10.790, 10532.390, 477.549, 52905.389 25/06/15,04:31:51,06,07,1, 11.9,1,1, 10.790, 10532.389, 477.508, 52905.302 25/06/15,04:31:51,07,07,1, 11.9,1,1, 10.790, 10532.378, 477.534, 52905.393 25/06/15,04:31:51,08,07,1, 11.9,1,1, 10.790, 10532.368, 477.561, 52905.337 25/06/15,04:31:51,09,07,1, 11.9,1,1, 10.790, 10532.386, 477.573, 52905.303 25/06/15,04:31:51,10,07,1, 11.9,1,1, 10.790, 10532.366, 477.550, 52905.283 25/06/15,04:31:51,11,07,1, 11.9,1,1, 10.790, 10532.373, 477.539, 52905.296 25/06/15,04:31:51,12,07,1, 11.9,1,1, 10.790, 10532.386, 477.553, 52905.292 25/06/15,04:31:51,13,07,1, 11.9,1,1, 10.790, 10532.370, 477.542, 52905.298 25/06/15,04:31:51,14,07,1, 11.9,1,1, 10.790, 10532.379, 477.556, 52905.291 25/06/15,04:31:51,15,07,1, 11.9,1,1, 10.790, 10532.385, 477.551, 52905.277 25/06/15,04:31:51,16,07,1, 11.9,1,1, 10.790, 10532.360, 477.542, 52905.254 25/06/15,04:31:51,17,07,1, 11.9,1,1, 10.790, 10532.381, 477.551, 52905.239 25/06/15,04:31:51,18,07,1, 11.9,1,1, 10.790, 10532.385, 477.567, 52905.261 25/06/15,04:31:51,19,07,1, 11.9,1,1, 10.790, 10532.372, 477.561, 52905.296 25/06/15,04:31:52,00,07,1, 12.0,1,1, 10.791, 10532.367, 477.561, 52905.296 25/06/15,04:31:52,01,07,1, 12.0,1,1, 10.791, 10532.377, 477.542, 52905.250 25/06/15,04:31:52,02,07,1, 12.0,1,1, 10.791, 10532.375, 477.570, 52905.259 25/06/15,04:31:52,03,07,1, 12.0,1,1, 10.791, 10532.391, 477.550, 52905.276 25/06/15,04:31:52,04,07,1, 12.0,1,1, 10.791, 10532.396, 477.552, 52905.243 25/06/15,04:31:52,05,07,1, 12.0,1,1, 10.791, 10532.396, 477.572, 52905.285 25/06/15,04:31:52,06,07,1, 12.0,1,1, 10.791, 10532.402, 477.535, 52905.288 25/06/15,04:31:52,07,07,1, 12.0,1,1, 10.791, 10532.397, 477.572, 52905.315 25/06/15,04:31:52,08,07,1, 12.0,1,1, 10.791, 10532.394, 477.556, 52905.244 25/06/15,04:31:52,09,07,1, 12.0,1,1, 10.791, 10532.395, 477.559, 52905.278 25/06/15,04:31:52,10,07,1, 12.0,1,1, 10.791, 10532.419, 477.537, 52905.230 25/06/15,04:31:52,11,07,1, 12.0,1,1, 10.791, 10532.397, 477.544, 52905.232 25/06/15,04:31:52,12,07,1, 12.0,1,1, 10.791, 10532.384, 477.550, 52905.210 25/06/15,04:31:52,13,07,1, 12.0,1,1, 10.791, 10532.382, 477.560, 52905.329 25/06/15,04:31:52,14,07,1, 12.0,1,1, 10.791, 10532.376, 477.545, 52905.232 25/06/15,04:31:52,15,07,1, 12.0,1,1, 10.791, 10532.395, 477.538, 52905.268 25/06/15,04:31:52,16,07,1, 12.0,1,1, 10.791, 10532.399, 477.581, 52905.245 25/06/15,04:31:52,17,07,1, 12.0,1,1, 10.791, 10532.377, 477.556, 52905.303 25/06/15,04:31:52,18,07,1, 12.0,1,1, 10.791, 10532.396, 477.546, 52905.249 25/06/15,04:31:52,19,07,1, 12.0,1,1, 10.791, 10532.397, 477.540, 52905.236 25/06/15,04:31:53,00,08,1, 11.9,1,1, 10.786, 10532.392, 477.540, 52905.236 25/06/15,04:31:53,01,08,1, 11.9,1,1, 10.786, 10532.415, 477.571, 52905.269 25/06/15,04:31:53,02,08,1, 11.9,1,1, 10.786, 10532.405, 477.569, 52905.279 25/06/15,04:31:53,03,08,1, 11.9,1,1, 10.786, 10532.423, 477.550, 52905.185 25/06/15,04:31:53,04,08,1, 11.9,1,1, 10.786, 10532.431, 477.543, 52905.201 25/06/15,04:31:53,05,08,1, 11.9,1,1, 10.786, 10532.403, 477.544, 52905.220 25/06/15,04:31:53,06,08,1, 11.9,1,1, 10.786, 10532.382, 477.533, 52905.254 25/06/15,04:31:53,07,08,1, 11.9,1,1, 10.786, 10532.417, 477.549, 52905.170 25/06/15,04:31:53,08,08,1, 11.9,1,1, 10.786, 10532.430, 477.545, 52905.291 25/06/15,04:31:53,09,08,1, 11.9,1,1, 10.786, 10532.426, 477.530, 52905.161 25/06/15,04:31:53,10,08,1, 11.9,1,1, 10.786, 10532.396, 477.544, 52905.227 25/06/15,04:31:53,11,08,1, 11.9,1,1, 10.786, 10532.402, 477.531, 52905.255 25/06/15,04:31:53,12,08,1, 11.9,1,1, 10.786, 10532.425, 477.531, 52905.195 25/06/15,04:31:53,13,08,1, 11.9,1,1, 10.786, 10532.404, 477.525, 52905.212 25/06/15,04:31:53,14,08,1, 11.9,1,1, 10.786, 10532.439, 477.519, 52905.202 25/06/15,04:31:53,15,08,1, 11.9,1,1, 10.786, 10532.402, 477.517, 52905.210 25/06/15,04:31:53,16,08,1, 11.9,1,1, 10.786, 10532.407, 477.529, 52905.187 25/06/15,04:31:53,17,08,1, 11.9,1,1, 10.786, 10532.438, 477.515, 52905.302 25/06/15,04:31:53,18,08,1, 11.9,1,1, 10.786, 10532.437, 477.517, 52905.200 25/06/15,04:31:53,19,08,1, 11.9,1,1, 10.786, 10532.432, 477.528, 52905.293 25/06/15,04:31:54,00,09,1, 11.9,1,1, 10.790, 10532.426, 477.528, 52905.293 25/06/15,04:31:54,01,09,1, 11.9,1,1, 10.790, 10532.420, 477.508, 52905.190 25/06/15,04:31:54,02,09,1, 11.9,1,1, 10.790, 10532.428, 477.522, 52905.228 25/06/15,04:31:54,03,09,1, 11.9,1,1, 10.790, 10532.435, 477.524, 52905.221 25/06/15,04:31:54,04,09,1, 11.9,1,1, 10.790, 10532.429, 477.510, 52905.241 25/06/15,04:31:54,05,09,1, 11.9,1,1, 10.790, 10532.407, 477.519, 52905.185 25/06/15,04:31:54,06,09,1, 11.9,1,1, 10.790, 10532.427, 477.497, 52905.157 25/06/15,04:31:54,07,09,1, 11.9,1,1, 10.790, 10532.425, 477.507, 52905.173 25/06/15,04:31:54,08,09,1, 11.9,1,1, 10.790, 10532.460, 477.494, 52905.189 25/06/15,04:31:54,09,09,1, 11.9,1,1, 10.790, 10532.417, 477.494, 52905.227 25/06/15,04:31:54,10,09,1, 11.9,1,1, 10.790, 10532.439, 477.492, 52905.221 25/06/15,04:31:54,11,09,1, 11.9,1,1, 10.790, 10532.442, 477.491, 52905.162 25/06/15,04:31:54,12,09,1, 11.9,1,1, 10.790, 10532.431, 477.499, 52905.236 25/06/15,04:31:54,13,09,1, 11.9,1,1, 10.790, 10532.473, 477.461, 52905.211 25/06/15,04:31:54,14,09,1, 11.9,1,1, 10.790, 10532.448, 477.468, 52905.184 25/06/15,04:31:54,15,09,1, 11.9,1,1, 10.790, 10532.453, 477.470, 52905.235 25/06/15,04:31:54,16,09,1, 11.9,1,1, 10.790, 10532.461, 477.459, 52905.220 25/06/15,04:31:54,17,09,1, 11.9,1,1, 10.790, 10532.465, 477.486, 52905.207 25/06/15,04:31:54,18,09,1, 11.9,1,1, 10.790, 10532.451, 477.477, 52905.162 25/06/15,04:31:54,19,09,1, 11.9,1,1, 10.790, 10532.462, 477.500, 52905.210 25/06/15,04:31:55,00,07,1, 11.9,1,1, 10.789, 10532.459, 477.500, 52905.210 25/06/15,04:31:55,01,07,1, 11.9,1,1, 10.789, 10532.462, 477.476, 52905.161 25/06/15,04:31:55,02,07,1, 11.9,1,1, 10.789, 10532.468, 477.462, 52905.165 25/06/15,04:31:55,03,07,1, 11.9,1,1, 10.789, 10532.465, 477.477, 52905.179 25/06/15,04:31:55,04,07,1, 11.9,1,1, 10.789, 10532.473, 477.484, 52905.182 25/06/15,04:31:55,05,07,1, 11.9,1,1, 10.789, 10532.476, 477.481, 52905.186 25/06/15,04:31:55,06,07,1, 11.9,1,1, 10.789, 10532.475, 477.467, 52905.123 25/06/15,04:31:55,07,07,1, 11.9,1,1, 10.789, 10532.481, 477.464, 52905.197 25/06/15,04:31:55,08,07,1, 11.9,1,1, 10.789, 10532.487, 477.485, 52905.217 25/06/15,04:31:55,09,07,1, 11.9,1,1, 10.789, 10532.512, 477.452, 52905.198 25/06/15,04:31:55,10,07,1, 11.9,1,1, 10.789, 10532.520, 477.460, 52905.078 25/06/15,04:31:55,11,07,1, 11.9,1,1, 10.789, 10532.499, 477.439, 52905.125 25/06/15,04:31:55,12,07,1, 11.9,1,1, 10.789, 10532.513, 477.465, 52905.129 25/06/15,04:31:55,13,07,1, 11.9,1,1, 10.789, 10532.507, 477.464, 52905.144 25/06/15,04:31:55,14,07,1, 11.9,1,1, 10.789, 10532.496, 477.450, 52905.123 25/06/15,04:31:55,15,07,1, 11.9,1,1, 10.789, 10532.512, 477.443, 52905.168 25/06/15,04:31:55,16,07,1, 11.9,1,1, 10.789, 10532.500, 477.438, 52905.087 25/06/15,04:31:55,17,07,1, 11.9,1,1, 10.789, 10532.521, 477.443, 52905.133 25/06/15,04:31:55,18,07,1, 11.9,1,1, 10.789, 10532.518, 477.445, 52905.171 25/06/15,04:31:55,19,07,1, 11.9,1,1, 10.789, 10532.509, 477.456, 52905.131 25/06/15,04:31:56,00,09,1, 11.9,1,1, 10.789, 10532.501, 477.456, 52905.131 25/06/15,04:31:56,01,09,1, 11.9,1,1, 10.789, 10532.524, 477.464, 52905.177 25/06/15,04:31:56,02,09,1, 11.9,1,1, 10.789, 10532.486, 477.434, 52905.091 25/06/15,04:31:56,03,09,1, 11.9,1,1, 10.789, 10532.539, 477.455, 52905.068 25/06/15,04:31:56,04,09,1, 11.9,1,1, 10.789, 10532.529, 477.438, 52905.140 25/06/15,04:31:56,05,09,1, 11.9,1,1, 10.789, 10532.537, 477.458, 52905.160 25/06/15,04:31:56,06,09,1, 11.9,1,1, 10.789, 10532.548, 477.447, 52905.090 25/06/15,04:31:56,07,09,1, 11.9,1,1, 10.789, 10532.513, 477.443, 52905.093 25/06/15,04:31:56,08,09,1, 11.9,1,1, 10.789, 10532.551, 477.438, 52905.148 25/06/15,04:31:56,09,09,1, 11.9,1,1, 10.789, 10532.550, 477.455, 52905.138 25/06/15,04:31:56,10,09,1, 11.9,1,1, 10.789, 10532.559, 477.465, 52905.085 25/06/15,04:31:56,11,09,1, 11.9,1,1, 10.789, 10532.529, 477.453, 52905.149 25/06/15,04:31:56,12,09,1, 11.9,1,1, 10.789, 10532.555, 477.441, 52905.079 25/06/15,04:31:56,13,09,1, 11.9,1,1, 10.789, 10532.545, 477.449, 52905.106 25/06/15,04:31:56,14,09,1, 11.9,1,1, 10.789, 10532.537, 477.457, 52905.118 25/06/15,04:31:56,15,09,1, 11.9,1,1, 10.789, 10532.559, 477.459, 52905.180 25/06/15,04:31:56,16,09,1, 11.9,1,1, 10.789, 10532.552, 477.439, 52905.101 25/06/15,04:31:56,17,09,1, 11.9,1,1, 10.789, 10532.570, 477.459, 52905.152 25/06/15,04:31:56,18,09,1, 11.9,1,1, 10.789, 10532.593, 477.440, 52905.116 25/06/15,04:31:56,19,09,1, 11.9,1,1, 10.789, 10532.566, 477.425, 52905.116 25/06/15,04:31:57,00,09,1, 11.9,1,1, 10.793, 10532.559, 477.425, 52905.116 25/06/15,04:31:57,01,09,1, 11.9,1,1, 10.793, 10532.553, 477.415, 52905.122 25/06/15,04:31:57,02,09,1, 11.9,1,1, 10.793, 10532.563, 477.552, 52905.818 25/06/15,04:31:57,03,09,1, 11.9,1,1, 10.793, 10532.576, 477.568, 52905.893 25/06/15,04:31:57,04,09,1, 11.9,1,1, 10.793, 10532.578, 477.578, 52905.956 25/06/15,04:31:57,05,09,1, 11.9,1,1, 10.793, 10532.598, 477.575, 52905.904 25/06/15,04:31:57,06,09,1, 11.9,1,1, 10.793, 10532.597, 477.562, 52905.901 25/06/15,04:31:57,07,09,1, 11.9,1,1, 10.793, 10532.604, 477.580, 52905.852 25/06/15,04:31:57,08,09,1, 11.9,1,1, 10.793, 10532.620, 477.585, 52905.882 25/06/15,04:31:57,09,09,1, 11.9,1,1, 10.793, 10532.599, 477.579, 52905.914 25/06/15,04:31:57,10,09,1, 11.9,1,1, 10.793, 10532.593, 477.599, 52905.955 25/06/15,04:31:57,11,09,1, 11.9,1,1, 10.793, 10532.606, 477.566, 52905.884 25/06/15,04:31:57,12,09,1, 11.9,1,1, 10.793, 10532.616, 477.555, 52905.866 25/06/15,04:31:57,13,09,1, 11.9,1,1, 10.793, 10532.592, 477.589, 52905.864 25/06/15,04:31:57,14,09,1, 11.9,1,1, 10.793, 10532.616, 477.581, 52905.885 25/06/15,04:31:57,15,09,1, 11.9,1,1, 10.793, 10532.613, 477.574, 52905.826 25/06/15,04:31:57,16,09,1, 11.9,1,1, 10.793, 10532.604, 477.583, 52905.879 25/06/15,04:31:57,17,09,1, 11.9,1,1, 10.793, 10532.613, 477.590, 52905.880 25/06/15,04:31:57,18,09,1, 11.9,1,1, 10.793, 10532.621, 477.564, 52905.916 25/06/15,04:31:57,19,09,1, 11.9,1,1, 10.793, 10532.624, 477.562, 52905.869 25/06/15,04:31:58,00,09,1, 11.9,1,1, 10.793, 10532.618, 477.562, 52905.869 25/06/15,04:31:58,01,09,1, 11.9,1,1, 10.793, 10532.634, 477.595, 52905.878 25/06/15,04:31:58,02,09,1, 11.9,1,1, 10.793, 10532.599, 477.566, 52905.879 25/06/15,04:31:58,03,09,1, 11.9,1,1, 10.793, 10532.624, 477.576, 52905.855 25/06/15,04:31:58,04,09,1, 11.9,1,1, 10.793, 10532.617, 477.582, 52905.863 25/06/15,04:31:58,05,09,1, 11.9,1,1, 10.793, 10532.612, 477.548, 52905.847 25/06/15,04:31:58,06,09,1, 11.9,1,1, 10.793, 10532.616, 477.561, 52905.773 25/06/15,04:31:58,07,09,1, 11.9,1,1, 10.793, 10532.617, 477.542, 52905.906 25/06/15,04:31:58,08,09,1, 11.9,1,1, 10.793, 10532.624, 477.543, 52905.844 25/06/15,04:31:58,09,09,1, 11.9,1,1, 10.793, 10532.635, 477.533, 52905.866 25/06/15,04:31:58,10,09,1, 11.9,1,1, 10.793, 10532.633, 477.554, 52905.854 25/06/15,04:31:58,11,09,1, 11.9,1,1, 10.793, 10532.595, 477.536, 52905.816 25/06/15,04:31:58,12,09,1, 11.9,1,1, 10.793, 10532.593, 477.514, 52905.819 25/06/15,04:31:58,13,09,1, 11.9,1,1, 10.793, 10532.635, 477.518, 52905.809 25/06/15,04:31:58,14,09,1, 11.9,1,1, 10.793, 10532.620, 477.538, 52905.820 25/06/15,04:31:58,15,09,1, 11.9,1,1, 10.793, 10532.656, 477.545, 52905.864 25/06/15,04:31:58,16,09,1, 11.9,1,1, 10.793, 10532.639, 477.544, 52905.853 25/06/15,04:31:58,17,09,1, 11.9,1,1, 10.793, 10532.643, 477.558, 52905.846 25/06/15,04:31:58,18,09,1, 11.9,1,1, 10.793, 10532.646, 477.524, 52905.877 25/06/15,04:31:58,19,09,1, 11.9,1,1, 10.793, 10532.655, 477.545, 52905.839 25/06/15,04:31:59,00,09,1, 11.9,1,1, 10.788, 10532.651, 477.545, 52905.839 25/06/15,04:31:59,01,09,1, 11.9,1,1, 10.788, 10532.634, 477.550, 52905.811 25/06/15,04:31:59,02,09,1, 11.9,1,1, 10.788, 10532.636, 477.520, 52905.770 25/06/15,04:31:59,03,09,1, 11.9,1,1, 10.788, 10532.650, 477.548, 52905.903 25/06/15,04:31:59,04,09,1, 11.9,1,1, 10.788, 10532.643, 477.557, 52905.862 25/06/15,04:31:59,05,09,1, 11.9,1,1, 10.788, 10532.623, 477.529, 52905.775 25/06/15,04:31:59,06,09,1, 11.9,1,1, 10.788, 10532.644, 477.546, 52905.827 25/06/15,04:31:59,07,09,1, 11.9,1,1, 10.788, 10532.648, 477.541, 52905.839 25/06/15,04:31:59,08,09,1, 11.9,1,1, 10.788, 10532.654, 477.531, 52905.781 25/06/15,04:31:59,09,09,1, 11.9,1,1, 10.788, 10532.647, 477.540, 52905.786 25/06/15,04:31:59,10,09,1, 11.9,1,1, 10.788, 10532.675, 477.525, 52905.649 25/06/15,04:31:59,11,09,1, 11.9,1,1, 10.788, 10532.640, 477.536, 52905.892 25/06/15,04:31:59,12,09,1, 11.9,1,1, 10.788, 10532.648, 477.542, 52905.851 25/06/15,04:31:59,13,09,1, 11.9,1,1, 10.788, 10532.637, 477.527, 52905.790 25/06/15,04:31:59,14,09,1, 11.9,1,1, 10.788, 10532.631, 477.576, 52906.150 25/06/15,04:31:59,15,09,1, 11.9,1,1, 10.788, 10532.691, 477.521, 52905.792 25/06/15,04:31:59,16,09,1, 11.9,1,1, 10.788, 10532.712, 477.511, 52905.780 25/06/15,04:31:59,17,09,1, 11.9,1,1, 10.788, 10532.680, 477.541, 52905.813 25/06/15,04:31:59,18,09,1, 11.9,1,1, 10.788, 10532.666, 477.524, 52905.827 25/06/15,04:31:59,19,09,1, 11.9,1,1, 10.788, 10532.676, 477.522, 52905.861 25/06/15,04:32:00,00,09,1, 12.0,1,1, 10.787, 10532.668, 477.522, 52905.861 25/06/15,04:32:00,01,09,1, 12.0,1,1, 10.787, 10532.674, 477.552, 52905.820 25/06/15,04:32:00,02,09,1, 12.0,1,1, 10.787, 10532.663, 477.428, 52905.080 25/06/15,04:32:00,03,09,1, 12.0,1,1, 10.787, 10532.692, 477.377, 52904.963 25/06/15,04:32:00,04,09,1, 12.0,1,1, 10.787, 10532.658, 477.367, 52904.965 25/06/15,04:32:00,05,09,1, 12.0,1,1, 10.787, 10532.683, 477.388, 52905.015 25/06/15,04:32:00,06,09,1, 12.0,1,1, 10.787, 10532.698, 477.405, 52905.002 25/06/15,04:32:00,07,09,1, 12.0,1,1, 10.787, 10532.690, 477.374, 52904.925 25/06/15,04:32:00,08,09,1, 12.0,1,1, 10.787, 10532.689, 477.377, 52904.972 25/06/15,04:32:00,09,09,1, 12.0,1,1, 10.787, 10532.712, 477.369, 52904.990 25/06/15,04:32:00,10,09,1, 12.0,1,1, 10.787, 10532.698, 477.366, 52904.985 25/06/15,04:32:00,11,09,1, 12.0,1,1, 10.787, 10532.705, 477.368, 52905.057 25/06/15,04:32:00,12,09,1, 12.0,1,1, 10.787, 10532.730, 477.353, 52904.924 25/06/15,04:32:00,13,09,1, 12.0,1,1, 10.787, 10532.748, 477.369, 52905.031 25/06/15,04:32:00,14,09,1, 12.0,1,1, 10.787, 10532.733, 477.374, 52905.005 25/06/15,04:32:00,15,09,1, 12.0,1,1, 10.787, 10532.721, 477.366, 52905.001 25/06/15,04:32:00,16,09,1, 12.0,1,1, 10.787, 10532.730, 477.375, 52904.968 25/06/15,04:32:00,17,09,1, 12.0,1,1, 10.787, 10532.732, 477.367, 52904.964 25/06/15,04:32:00,18,09,1, 12.0,1,1, 10.787, 10532.747, 477.341, 52904.945 25/06/15,04:32:00,19,09,1, 12.0,1,1, 10.787, 10532.736, 477.365, 52904.998 25/06/15,04:32:01,00,09,1, 11.9,1,1, 10.787, 10532.734, 477.365, 52904.998 25/06/15,04:32:01,01,09,1, 11.9,1,1, 10.787, 10532.753, 477.342, 52904.968 25/06/15,04:32:01,02,09,1, 11.9,1,1, 10.787, 10532.771, 477.378, 52904.994 25/06/15,04:32:01,03,09,1, 11.9,1,1, 10.787, 10532.753, 477.363, 52905.019 25/06/15,04:32:01,04,09,1, 11.9,1,1, 10.787, 10532.747, 477.360, 52904.971 25/06/15,04:32:01,05,09,1, 11.9,1,1, 10.787, 10532.771, 477.352, 52904.928 25/06/15,04:32:01,06,09,1, 11.9,1,1, 10.787, 10532.782, 477.363, 52904.977 25/06/15,04:32:01,07,09,1, 11.9,1,1, 10.787, 10532.785, 477.355, 52904.898 25/06/15,04:32:01,08,09,1, 11.9,1,1, 10.787, 10532.794, 477.360, 52904.908 25/06/15,04:32:01,09,09,1, 11.9,1,1, 10.787, 10532.783, 477.353, 52904.890 25/06/15,04:32:01,10,09,1, 11.9,1,1, 10.787, 10532.791, 477.363, 52904.925 25/06/15,04:32:01,11,09,1, 11.9,1,1, 10.787, 10532.774, 477.362, 52904.990 25/06/15,04:32:01,12,09,1, 11.9,1,1, 10.787, 10532.764, 477.357, 52904.979 25/06/15,04:32:01,13,09,1, 11.9,1,1, 10.787, 10532.793, 477.345, 52904.935 25/06/15,04:32:01,14,09,1, 11.9,1,1, 10.787, 10532.797, 477.336, 52904.955 25/06/15,04:32:01,15,09,1, 11.9,1,1, 10.787, 10532.791, 477.340, 52904.979 25/06/15,04:32:01,16,09,1, 11.9,1,1, 10.787, 10532.800, 477.345, 52904.926 25/06/15,04:32:01,17,09,1, 11.9,1,1, 10.787, 10532.814, 477.340, 52904.944 25/06/15,04:32:01,18,09,1, 11.9,1,1, 10.787, 10532.806, 477.335, 52904.973 25/06/15,04:32:01,19,09,1, 11.9,1,1, 10.787, 10532.841, 477.335, 52905.012 25/06/15,04:32:02,00,09,1, 12.0,1,1, 10.789, 10532.835, 477.335, 52905.012 25/06/15,04:32:02,01,09,1, 12.0,1,1, 10.789, 10532.839, 477.349, 52904.924 25/06/15,04:32:02,02,09,1, 12.0,1,1, 10.789, 10532.847, 477.326, 52904.931 25/06/15,04:32:02,03,09,1, 12.0,1,1, 10.789, 10532.858, 477.329, 52904.909 25/06/15,04:32:02,04,09,1, 12.0,1,1, 10.789, 10532.849, 477.331, 52904.977 25/06/15,04:32:02,05,09,1, 12.0,1,1, 10.789, 10532.820, 477.325, 52904.951 25/06/15,04:32:02,06,09,1, 12.0,1,1, 10.789, 10532.828, 477.315, 52904.943 25/06/15,04:32:02,07,09,1, 12.0,1,1, 10.789, 10532.835, 477.306, 52904.951 25/06/15,04:32:02,08,09,1, 12.0,1,1, 10.789, 10532.851, 477.325, 52904.978 25/06/15,04:32:02,09,09,1, 12.0,1,1, 10.789, 10532.868, 477.310, 52904.964 25/06/15,04:32:02,10,09,1, 12.0,1,1, 10.789, 10532.876, 477.282, 52904.986 25/06/15,04:32:02,11,09,1, 12.0,1,1, 10.789, 10532.866, 477.327, 52904.935 25/06/15,04:32:02,12,09,1, 12.0,1,1, 10.789, 10532.877, 477.311, 52904.957 25/06/15,04:32:02,13,09,1, 12.0,1,1, 10.789, 10532.873, 477.288, 52904.939 25/06/15,04:32:02,14,09,1, 12.0,1,1, 10.789, 10532.859, 477.320, 52904.932 25/06/15,04:32:02,15,09,1, 12.0,1,1, 10.789, 10532.860, 477.328, 52904.903 25/06/15,04:32:02,16,09,1, 12.0,1,1, 10.789, 10532.871, 477.315, 52904.940 25/06/15,04:32:02,17,09,1, 12.0,1,1, 10.789, 10532.864, 477.330, 52904.926 25/06/15,04:32:02,18,09,1, 12.0,1,1, 10.789, 10532.859, 477.302, 52904.980 25/06/15,04:32:02,19,09,1, 12.0,1,1, 10.789, 10532.886, 477.325, 52904.889 25/06/15,04:32:03,00,09,1, 11.9,1,1, 10.787, 10532.885, 477.325, 52904.889 25/06/15,04:32:03,01,09,1, 11.9,1,1, 10.787, 10532.872, 477.301, 52904.910 25/06/15,04:32:03,02,09,1, 11.9,1,1, 10.787, 10532.884, 477.288, 52904.935 25/06/15,04:32:03,03,09,1, 11.9,1,1, 10.787, 10532.871, 477.287, 52904.891 25/06/15,04:32:03,04,09,1, 11.9,1,1, 10.787, 10532.889, 477.302, 52904.907 25/06/15,04:32:03,05,09,1, 11.9,1,1, 10.787, 10532.891, 477.289, 52904.966 25/06/15,04:32:03,06,09,1, 11.9,1,1, 10.787, 10532.883, 477.297, 52904.978 25/06/15,04:32:03,07,09,1, 11.9,1,1, 10.787, 10532.893, 477.288, 52904.892 25/06/15,04:32:03,08,09,1, 11.9,1,1, 10.787, 10532.876, 477.295, 52904.924 25/06/15,04:32:03,09,09,1, 11.9,1,1, 10.787, 10532.899, 477.278, 52904.933 25/06/15,04:32:03,10,09,1, 11.9,1,1, 10.787, 10532.913, 477.293, 52904.810 25/06/15,04:32:03,11,09,1, 11.9,1,1, 10.787, 10532.885, 477.300, 52905.014 25/06/15,04:32:03,12,09,1, 11.9,1,1, 10.787, 10532.886, 477.305, 52904.969 25/06/15,04:32:03,13,09,1, 11.9,1,1, 10.787, 10532.875, 477.306, 52905.009 25/06/15,04:32:03,14,09,1, 11.9,1,1, 10.787, 10532.877, 477.281, 52904.986 25/06/15,04:32:03,15,09,1, 11.9,1,1, 10.787, 10532.901, 477.300, 52904.936 25/06/15,04:32:03,16,09,1, 11.9,1,1, 10.787, 10532.901, 477.320, 52904.941 25/06/15,04:32:03,17,09,1, 11.9,1,1, 10.787, 10532.886, 477.310, 52904.898 25/06/15,04:32:03,18,09,1, 11.9,1,1, 10.787, 10532.915, 477.293, 52904.941 25/06/15,04:32:03,19,09,1, 11.9,1,1, 10.787, 10532.887, 477.304, 52904.912 25/06/15,04:32:04,00,09,1, 11.9,1,1, 10.789, 10532.885, 477.304, 52904.912 25/06/15,04:32:04,01,09,1, 11.9,1,1, 10.789, 10532.916, 477.286, 52904.850 25/06/15,04:32:04,02,09,1, 11.9,1,1, 10.789, 10532.886, 477.301, 52904.941 25/06/15,04:32:04,03,09,1, 11.9,1,1, 10.789, 10532.894, 477.281, 52904.904 25/06/15,04:32:04,04,09,1, 11.9,1,1, 10.789, 10532.892, 477.305, 52904.894 25/06/15,04:32:04,05,09,1, 11.9,1,1, 10.789, 10532.902, 477.287, 52904.920 25/06/15,04:32:04,06,09,1, 11.9,1,1, 10.789, 10532.915, 477.273, 52904.892 25/06/15,04:32:04,07,09,1, 11.9,1,1, 10.789, 10532.922, 477.270, 52904.861 25/06/15,04:32:04,08,09,1, 11.9,1,1, 10.789, 10532.914, 477.265, 52904.872 25/06/15,04:32:04,09,09,1, 11.9,1,1, 10.789, 10532.929, 477.273, 52904.834 25/06/15,04:32:04,10,09,1, 11.9,1,1, 10.789, 10532.921, 477.252, 52904.876 25/06/15,04:32:04,11,09,1, 11.9,1,1, 10.789, 10532.947, 477.290, 52905.009 25/06/15,04:32:04,12,09,1, 11.9,1,1, 10.789, 10532.915, 477.264, 52904.769 25/06/15,04:32:04,13,09,1, 11.9,1,1, 10.789, 10532.903, 477.274, 52904.931 25/06/15,04:32:04,14,09,1, 11.9,1,1, 10.789, 10532.903, 477.267, 52904.892 25/06/15,04:32:04,15,09,1, 11.9,1,1, 10.789, 10532.926, 477.265, 52904.883 25/06/15,04:32:04,16,09,1, 11.9,1,1, 10.789, 10532.904, 477.263, 52904.897 25/06/15,04:32:04,17,09,1, 11.9,1,1, 10.789, 10532.952, 477.262, 52904.866 25/06/15,04:32:04,18,09,1, 11.9,1,1, 10.789, 10532.920, 477.271, 52904.839 25/06/15,04:32:04,19,09,1, 11.9,1,1, 10.789, 10532.954, 477.255, 52904.934 25/06/15,04:32:05,00,09,1, 12.0,1,1, 10.787, 10532.951, 477.255, 52904.934 25/06/15,04:32:05,01,09,1, 12.0,1,1, 10.787, 10532.944, 477.288, 52904.885 25/06/15,04:32:05,02,09,1, 12.0,1,1, 10.787, 10532.960, 477.274, 52904.918 25/06/15,04:32:05,03,09,1, 12.0,1,1, 10.787, 10532.942, 477.255, 52904.894 25/06/15,04:32:05,04,09,1, 12.0,1,1, 10.787, 10532.951, 477.249, 52904.876 25/06/15,04:32:05,05,09,1, 12.0,1,1, 10.787, 10532.957, 477.261, 52904.869 25/06/15,04:32:05,06,09,1, 12.0,1,1, 10.787, 10532.949, 477.256, 52904.922 25/06/15,04:32:05,07,09,1, 12.0,1,1, 10.787, 10532.978, 477.250, 52904.855 25/06/15,04:32:05,08,09,1, 12.0,1,1, 10.787, 10532.961, 477.255, 52904.846 25/06/15,04:32:05,09,09,1, 12.0,1,1, 10.787, 10532.955, 477.254, 52904.895 25/06/15,04:32:05,10,09,1, 12.0,1,1, 10.787, 10532.971, 477.251, 52904.888 25/06/15,04:32:05,11,09,1, 12.0,1,1, 10.787, 10532.973, 477.269, 52904.912 25/06/15,04:32:05,12,09,1, 12.0,1,1, 10.787, 10532.965, 477.252, 52904.830 25/06/15,04:32:05,13,09,1, 12.0,1,1, 10.787, 10533.017, 477.247, 52904.838 25/06/15,04:32:05,14,09,1, 12.0,1,1, 10.787, 10532.984, 477.250, 52904.879 25/06/15,04:32:05,15,09,1, 12.0,1,1, 10.787, 10532.992, 477.251, 52904.882 25/06/15,04:32:05,16,09,1, 12.0,1,1, 10.787, 10533.008, 477.216, 52904.814 25/06/15,04:32:05,17,09,1, 12.0,1,1, 10.787, 10532.987, 477.227, 52904.907 25/06/15,04:32:05,18,09,1, 12.0,1,1, 10.787, 10533.023, 477.226, 52904.849 25/06/15,04:32:05,19,09,1, 12.0,1,1, 10.787, 10532.988, 477.221, 52904.868 25/06/15,04:32:06,00,09,1, 11.9,1,1, 10.782, 10532.985, 477.221, 52904.868 25/06/15,04:32:06,01,09,1, 11.9,1,1, 10.782, 10533.002, 477.208, 52904.908 25/06/15,04:32:06,02,09,1, 11.9,1,1, 10.782, 10533.000, 477.226, 52904.813 25/06/15,04:32:06,03,09,1, 11.9,1,1, 10.782, 10533.031, 477.211, 52904.727 25/06/15,04:32:06,04,09,1, 11.9,1,1, 10.782, 10533.061, 477.189, 52904.908 25/06/15,04:32:06,05,09,1, 11.9,1,1, 10.782, 10533.051, 477.178, 52904.864 25/06/15,04:32:06,06,09,1, 11.9,1,1, 10.782, 10533.021, 477.195, 52904.826 25/06/15,04:32:06,07,09,1, 11.9,1,1, 10.782, 10533.014, 477.214, 52904.905 25/06/15,04:32:06,08,09,1, 11.9,1,1, 10.782, 10533.024, 477.194, 52904.840 25/06/15,04:32:06,09,09,1, 11.9,1,1, 10.782, 10533.031, 477.199, 52904.808 25/06/15,04:32:06,10,09,1, 11.9,1,1, 10.782, 10533.043, 477.210, 52904.794 25/06/15,04:32:06,11,09,1, 11.9,1,1, 10.782, 10533.044, 477.206, 52904.859 25/06/15,04:32:06,12,09,1, 11.9,1,1, 10.782, 10533.030, 477.201, 52904.863 25/06/15,04:32:06,13,09,1, 11.9,1,1, 10.782, 10533.041, 477.184, 52904.792 25/06/15,04:32:06,14,09,1, 11.9,1,1, 10.782, 10533.033, 477.189, 52904.780 25/06/15,04:32:06,15,09,1, 11.9,1,1, 10.782, 10533.059, 477.191, 52904.853 25/06/15,04:32:06,16,09,1, 11.9,1,1, 10.782, 10533.053, 477.191, 52904.895 25/06/15,04:32:06,17,09,1, 11.9,1,1, 10.782, 10533.057, 477.196, 52904.841 25/06/15,04:32:06,18,09,1, 11.9,1,1, 10.782, 10533.058, 477.168, 52904.779 25/06/15,04:32:06,19,09,1, 11.9,1,1, 10.782, 10533.062, 477.169, 52904.814 25/06/15,04:32:07,00,09,1, 11.9,1,1, 10.786, 10533.060, 477.169, 52904.814 25/06/15,04:32:07,01,09,1, 11.9,1,1, 10.786, 10533.087, 477.155, 52904.822 25/06/15,04:32:07,02,09,1, 11.9,1,1, 10.786, 10533.108, 477.180, 52904.805 25/06/15,04:32:07,03,09,1, 11.9,1,1, 10.786, 10533.097, 477.171, 52904.801 25/06/15,04:32:07,04,09,1, 11.9,1,1, 10.786, 10533.060, 477.155, 52904.787 25/06/15,04:32:07,05,09,1, 11.9,1,1, 10.786, 10533.082, 477.163, 52904.875 25/06/15,04:32:07,06,09,1, 11.9,1,1, 10.786, 10533.085, 477.169, 52904.794 25/06/15,04:32:07,07,09,1, 11.9,1,1, 10.786, 10533.093, 477.156, 52904.809 25/06/15,04:32:07,08,09,1, 11.9,1,1, 10.786, 10533.107, 477.152, 52904.824 25/06/15,04:32:07,09,09,1, 11.9,1,1, 10.786, 10533.086, 477.138, 52904.809 25/06/15,04:32:07,10,09,1, 11.9,1,1, 10.786, 10533.111, 477.160, 52904.794 25/06/15,04:32:07,11,09,1, 11.9,1,1, 10.786, 10533.098, 477.123, 52904.806 25/06/15,04:32:07,12,09,1, 11.9,1,1, 10.786, 10533.140, 477.154, 52904.859 25/06/15,04:32:07,13,09,1, 11.9,1,1, 10.786, 10533.127, 477.134, 52904.769 25/06/15,04:32:07,14,09,1, 11.9,1,1, 10.786, 10533.110, 477.104, 52904.797 25/06/15,04:32:07,15,09,1, 11.9,1,1, 10.786, 10533.126, 477.153, 52904.815 25/06/15,04:32:07,16,09,1, 11.9,1,1, 10.786, 10533.125, 477.122, 52904.835 25/06/15,04:32:07,17,09,1, 11.9,1,1, 10.786, 10533.115, 477.134, 52904.848 25/06/15,04:32:07,18,09,1, 11.9,1,1, 10.786, 10533.146, 477.149, 52904.797 25/06/15,04:32:07,19,09,1, 11.9,1,1, 10.786, 10533.121, 477.116, 52904.873 25/06/15,04:32:08,00,09,1, 12.0,1,1, 10.787, 10533.118, 477.116, 52904.873 25/06/15,04:32:08,01,09,1, 12.0,1,1, 10.787, 10533.137, 477.116, 52904.805 25/06/15,04:32:08,02,09,1, 12.0,1,1, 10.787, 10533.162, 477.102, 52904.828 25/06/15,04:32:08,03,09,1, 12.0,1,1, 10.787, 10533.151, 477.078, 52904.815 25/06/15,04:32:08,04,09,1, 12.0,1,1, 10.787, 10533.170, 477.116, 52904.858 25/06/15,04:32:08,05,09,1, 12.0,1,1, 10.787, 10533.174, 477.084, 52904.790 25/06/15,04:32:08,06,09,1, 12.0,1,1, 10.787, 10533.183, 477.078, 52904.803 25/06/15,04:32:08,07,09,1, 12.0,1,1, 10.787, 10533.173, 477.114, 52904.793 25/06/15,04:32:08,08,09,1, 12.0,1,1, 10.787, 10533.195, 477.100, 52904.777 25/06/15,04:32:08,09,09,1, 12.0,1,1, 10.787, 10533.196, 477.081, 52904.855 25/06/15,04:32:08,10,09,1, 12.0,1,1, 10.787, 10533.201, 477.093, 52904.804 25/06/15,04:32:08,11,09,1, 12.0,1,1, 10.787, 10533.170, 477.074, 52904.811 25/06/15,04:32:08,12,09,1, 12.0,1,1, 10.787, 10533.218, 477.083, 52904.805 25/06/15,04:32:08,13,09,1, 12.0,1,1, 10.787, 10533.219, 477.066, 52904.841 25/06/15,04:32:08,14,09,1, 12.0,1,1, 10.787, 10533.212, 477.055, 52904.772 25/06/15,04:32:08,15,09,1, 12.0,1,1, 10.787, 10533.235, 477.049, 52904.771 25/06/15,04:32:08,16,09,1, 12.0,1,1, 10.787, 10533.238, 477.048, 52904.742 25/06/15,04:32:08,17,09,1, 12.0,1,1, 10.787, 10533.232, 477.062, 52904.799 25/06/15,04:32:08,18,09,1, 12.0,1,1, 10.787, 10533.231, 477.069, 52904.793 25/06/15,04:32:08,19,09,1, 12.0,1,1, 10.787, 10533.243, 477.046, 52904.759 25/06/15,04:32:09,00,09,1, 11.9,1,1, 10.790, 10533.235, 477.046, 52904.759 25/06/15,04:32:09,01,09,1, 11.9,1,1, 10.790, 10533.286, 477.035, 52904.793 25/06/15,04:32:09,02,09,1, 11.9,1,1, 10.790, 10533.299, 477.035, 52904.785 25/06/15,04:32:09,03,09,1, 11.9,1,1, 10.790, 10533.274, 477.051, 52904.752 25/06/15,04:32:09,04,09,1, 11.9,1,1, 10.790, 10533.298, 477.060, 52904.837 25/06/15,04:32:09,05,09,1, 11.9,1,1, 10.790, 10533.276, 477.039, 52904.820 25/06/15,04:32:09,06,09,1, 11.9,1,1, 10.790, 10533.286, 477.046, 52904.777 25/06/15,04:32:09,07,09,1, 11.9,1,1, 10.790, 10533.297, 477.050, 52904.731 25/06/15,04:32:09,08,09,1, 11.9,1,1, 10.790, 10533.332, 477.063, 52904.751 25/06/15,04:32:09,09,09,1, 11.9,1,1, 10.790, 10533.302, 477.028, 52904.821 25/06/15,04:32:09,10,09,1, 11.9,1,1, 10.790, 10533.310, 477.035, 52904.789 25/06/15,04:32:09,11,09,1, 11.9,1,1, 10.790, 10533.326, 477.023, 52904.728 25/06/15,04:32:09,12,09,1, 11.9,1,1, 10.790, 10533.301, 477.052, 52904.819 25/06/15,04:32:09,13,09,1, 11.9,1,1, 10.790, 10533.376, 477.015, 52904.749 25/06/15,04:32:09,14,09,1, 11.9,1,1, 10.790, 10533.330, 477.009, 52904.754 25/06/15,04:32:09,15,09,1, 11.9,1,1, 10.790, 10533.337, 477.040, 52904.772 25/06/15,04:32:09,16,09,1, 11.9,1,1, 10.790, 10533.335, 477.025, 52904.777 25/06/15,04:32:09,17,09,1, 11.9,1,1, 10.790, 10533.365, 477.027, 52904.843 25/06/15,04:32:09,18,09,1, 11.9,1,1, 10.790, 10533.344, 477.012, 52904.794 25/06/15,04:32:09,19,09,1, 11.9,1,1, 10.790, 10533.354, 477.024, 52904.851 25/06/15,04:32:10,00,08,1, 12.0,1,1, 10.791, 10533.352, 477.024, 52904.851 25/06/15,04:32:10,01,08,1, 12.0,1,1, 10.791, 10533.370, 477.030, 52904.778 25/06/15,04:32:10,02,08,1, 12.0,1,1, 10.791, 10533.358, 477.009, 52904.795 25/06/15,04:32:10,03,08,1, 12.0,1,1, 10.791, 10533.382, 477.037, 52904.849 25/06/15,04:32:10,04,08,1, 12.0,1,1, 10.791, 10533.384, 477.041, 52904.839 25/06/15,04:32:10,05,08,1, 12.0,1,1, 10.791, 10533.396, 477.005, 52904.773 25/06/15,04:32:10,06,08,1, 12.0,1,1, 10.791, 10533.382, 477.025, 52904.800 25/06/15,04:32:10,07,08,1, 12.0,1,1, 10.791, 10533.393, 477.017, 52904.816 25/06/15,04:32:10,08,08,1, 12.0,1,1, 10.791, 10533.418, 477.019, 52904.814 25/06/15,04:32:10,09,08,1, 12.0,1,1, 10.791, 10533.401, 476.993, 52904.799 25/06/15,04:32:10,10,08,1, 12.0,1,1, 10.791, 10533.388, 477.006, 52904.775 25/06/15,04:32:10,11,08,1, 12.0,1,1, 10.791, 10533.400, 477.011, 52904.835 25/06/15,04:32:10,12,08,1, 12.0,1,1, 10.791, 10533.414, 476.986, 52904.738 25/06/15,04:32:10,13,08,1, 12.0,1,1, 10.791, 10533.404, 476.992, 52904.823 25/06/15,04:32:10,14,08,1, 12.0,1,1, 10.791, 10533.404, 476.997, 52904.730 25/06/15,04:32:10,15,08,1, 12.0,1,1, 10.791, 10533.416, 477.015, 52904.750 25/06/15,04:32:10,16,08,1, 12.0,1,1, 10.791, 10533.408, 477.000, 52904.788 25/06/15,04:32:10,17,08,1, 12.0,1,1, 10.791, 10533.427, 477.007, 52904.728 25/06/15,04:32:10,18,08,1, 12.0,1,1, 10.791, 10533.431, 477.001, 52904.738 25/06/15,04:32:10,19,08,1, 12.0,1,1, 10.791, 10533.451, 477.002, 52904.722 25/06/15,04:32:11,00,08,1, 11.9,1,1, 10.786, 10533.444, 477.002, 52904.722 25/06/15,04:32:11,01,08,1, 11.9,1,1, 10.786, 10533.466, 477.012, 52904.749 25/06/15,04:32:11,02,08,1, 11.9,1,1, 10.786, 10533.429, 477.012, 52904.819 25/06/15,04:32:11,03,08,1, 11.9,1,1, 10.786, 10533.468, 477.000, 52904.780 25/06/15,04:32:11,04,08,1, 11.9,1,1, 10.786, 10533.436, 477.004, 52904.723 25/06/15,04:32:11,05,08,1, 11.9,1,1, 10.786, 10533.438, 477.020, 52904.739 25/06/15,04:32:11,06,08,1, 11.9,1,1, 10.786, 10533.448, 477.001, 52904.722 25/06/15,04:32:11,07,08,1, 11.9,1,1, 10.786, 10533.475, 477.018, 52904.821 25/06/15,04:32:11,08,08,1, 11.9,1,1, 10.786, 10533.458, 477.016, 52904.704 25/06/15,04:32:11,09,08,1, 11.9,1,1, 10.786, 10533.471, 477.025, 52904.755 25/06/15,04:32:11,10,08,1, 11.9,1,1, 10.786, 10533.474, 477.011, 52904.735 25/06/15,04:32:11,11,08,1, 11.9,1,1, 10.786, 10533.484, 476.997, 52904.794 25/06/15,04:32:11,12,08,1, 11.9,1,1, 10.786, 10533.471, 476.994, 52904.717 25/06/15,04:32:11,13,08,1, 11.9,1,1, 10.786, 10533.483, 477.023, 52904.716 25/06/15,04:32:11,14,08,1, 11.9,1,1, 10.786, 10533.477, 476.992, 52904.747 25/06/15,04:32:11,15,08,1, 11.9,1,1, 10.786, 10533.476, 476.994, 52904.715 25/06/15,04:32:11,16,08,1, 11.9,1,1, 10.786, 10533.470, 476.993, 52904.743 25/06/15,04:32:11,17,08,1, 11.9,1,1, 10.786, 10533.501, 477.003, 52904.761 25/06/15,04:32:11,18,08,1, 11.9,1,1, 10.786, 10533.478, 476.999, 52904.700 25/06/15,04:32:11,19,08,1, 11.9,1,1, 10.786, 10533.488, 476.975, 52904.687 25/06/15,04:32:12,00,08,1, 12.0,1,1, 10.788, 10533.485, 476.975, 52904.687 25/06/15,04:32:12,01,08,1, 12.0,1,1, 10.788, 10533.496, 476.991, 52904.733 25/06/15,04:32:12,02,08,1, 12.0,1,1, 10.788, 10533.506, 477.021, 52904.703 25/06/15,04:32:12,03,08,1, 12.0,1,1, 10.788, 10533.510, 476.997, 52904.801 25/06/15,04:32:12,04,08,1, 12.0,1,1, 10.788, 10533.505, 476.991, 52904.720 25/06/15,04:32:12,05,08,1, 12.0,1,1, 10.788, 10533.510, 477.003, 52904.705 25/06/15,04:32:12,06,08,1, 12.0,1,1, 10.788, 10533.523, 476.995, 52904.708 25/06/15,04:32:12,07,08,1, 12.0,1,1, 10.788, 10533.502, 477.000, 52904.743 25/06/15,04:32:12,08,08,1, 12.0,1,1, 10.788, 10533.518, 476.971, 52904.696 25/06/15,04:32:12,09,08,1, 12.0,1,1, 10.788, 10533.503, 476.998, 52904.790 25/06/15,04:32:12,10,08,1, 12.0,1,1, 10.788, 10533.539, 476.982, 52904.741 25/06/15,04:32:12,11,08,1, 12.0,1,1, 10.788, 10533.524, 476.958, 52904.718 25/06/15,04:32:12,12,08,1, 12.0,1,1, 10.788, 10533.512, 476.991, 52904.735 25/06/15,04:32:12,13,08,1, 12.0,1,1, 10.788, 10533.532, 476.983, 52904.801 25/06/15,04:32:12,14,08,1, 12.0,1,1, 10.788, 10533.532, 476.987, 52904.712 25/06/15,04:32:12,15,08,1, 12.0,1,1, 10.788, 10533.532, 476.976, 52904.832 25/06/15,04:32:12,16,08,1, 12.0,1,1, 10.788, 10533.542, 476.977, 52904.744 25/06/15,04:32:12,17,08,1, 12.0,1,1, 10.788, 10533.522, 476.987, 52904.744 25/06/15,04:32:12,18,08,1, 12.0,1,1, 10.788, 10533.544, 476.991, 52904.762 25/06/15,04:32:12,19,08,1, 12.0,1,1, 10.788, 10533.548, 476.974, 52904.765 25/06/15,04:32:13,00,08,1, 11.9,1,1, 10.788, 10533.544, 476.974, 52904.765 25/06/15,04:32:13,01,08,1, 11.9,1,1, 10.788, 10533.548, 476.982, 52904.788 25/06/15,04:32:13,02,08,1, 11.9,1,1, 10.788, 10533.566, 476.979, 52904.749 25/06/15,04:32:13,03,08,1, 11.9,1,1, 10.788, 10533.562, 476.962, 52904.753 25/06/15,04:32:13,04,08,1, 11.9,1,1, 10.788, 10533.581, 476.955, 52904.727 25/06/15,04:32:13,05,08,1, 11.9,1,1, 10.788, 10533.567, 476.984, 52904.739 25/06/15,04:32:13,06,08,1, 11.9,1,1, 10.788, 10533.542, 476.985, 52904.738 25/06/15,04:32:13,07,08,1, 11.9,1,1, 10.788, 10533.573, 476.973, 52904.744 25/06/15,04:32:13,08,08,1, 11.9,1,1, 10.788, 10533.568, 476.962, 52904.720 25/06/15,04:32:13,09,08,1, 11.9,1,1, 10.788, 10533.575, 476.965, 52904.692 25/06/15,04:32:13,10,08,1, 11.9,1,1, 10.788, 10533.552, 476.950, 52904.741 25/06/15,04:32:13,11,08,1, 11.9,1,1, 10.788, 10533.580, 476.962, 52904.702 25/06/15,04:32:13,12,08,1, 11.9,1,1, 10.788, 10533.554, 476.966, 52904.753 25/06/15,04:32:13,13,08,1, 11.9,1,1, 10.788, 10533.595, 476.985, 52904.714 25/06/15,04:32:13,14,08,1, 11.9,1,1, 10.788, 10533.567, 476.962, 52904.660 25/06/15,04:32:13,15,08,1, 11.9,1,1, 10.788, 10533.576, 476.987, 52904.757 25/06/15,04:32:13,16,08,1, 11.9,1,1, 10.788, 10533.578, 476.943, 52904.723 25/06/15,04:32:13,17,08,1, 11.9,1,1, 10.788, 10533.608, 476.982, 52904.720 25/06/15,04:32:13,18,08,1, 11.9,1,1, 10.788, 10533.590, 476.981, 52904.750 25/06/15,04:32:13,19,08,1, 11.9,1,1, 10.788, 10533.625, 476.942, 52904.665 25/06/15,04:32:14,00,08,1, 11.9,1,1, 10.790, 10533.619, 476.942, 52904.665 25/06/15,04:32:14,01,08,1, 11.9,1,1, 10.790, 10533.610, 476.973, 52904.780 25/06/15,04:32:14,02,08,1, 11.9,1,1, 10.790, 10533.626, 476.967, 52904.731 25/06/15,04:32:14,03,08,1, 11.9,1,1, 10.790, 10533.647, 476.966, 52904.692 25/06/15,04:32:14,04,08,1, 11.9,1,1, 10.790, 10533.640, 476.956, 52904.715 25/06/15,04:32:14,05,08,1, 11.9,1,1, 10.790, 10533.619, 476.945, 52904.756 25/06/15,04:32:14,06,08,1, 11.9,1,1, 10.790, 10533.638, 476.965, 52904.717 25/06/15,04:32:14,07,08,1, 11.9,1,1, 10.790, 10533.642, 476.930, 52904.652 25/06/15,04:32:14,08,08,1, 11.9,1,1, 10.790, 10533.646, 476.930, 52904.685 25/06/15,04:32:14,09,08,1, 11.9,1,1, 10.790, 10533.660, 476.951, 52904.745 25/06/15,04:32:14,10,08,1, 11.9,1,1, 10.790, 10533.657, 476.945, 52904.709 25/06/15,04:32:14,11,08,1, 11.9,1,1, 10.790, 10533.644, 476.950, 52904.909 25/06/15,04:32:14,12,08,1, 11.9,1,1, 10.790, 10533.627, 476.941, 52904.746 25/06/15,04:32:14,13,08,1, 11.9,1,1, 10.790, 10533.634, 476.935, 52904.739 25/06/15,04:32:14,14,08,1, 11.9,1,1, 10.790, 10533.656, 476.954, 52904.706 25/06/15,04:32:14,15,08,1, 11.9,1,1, 10.790, 10533.632, 476.938, 52904.746 25/06/15,04:32:14,16,08,1, 11.9,1,1, 10.790, 10533.642, 476.944, 52904.740 25/06/15,04:32:14,17,08,1, 11.9,1,1, 10.790, 10533.630, 476.943, 52904.725 25/06/15,04:32:14,18,08,1, 11.9,1,1, 10.790, 10533.669, 476.939, 52904.691 25/06/15,04:32:14,19,08,1, 11.9,1,1, 10.790, 10533.674, 476.923, 52904.690 25/06/15,04:32:15,00,08,1, 11.9,1,1, 10.789, 10533.669, 476.923, 52904.690 25/06/15,04:32:15,01,08,1, 11.9,1,1, 10.789, 10533.698, 476.936, 52904.749 25/06/15,04:32:15,02,08,1, 11.9,1,1, 10.789, 10533.669, 476.935, 52904.708 25/06/15,04:32:15,03,08,1, 11.9,1,1, 10.789, 10533.690, 476.902, 52904.635 25/06/15,04:32:15,04,08,1, 11.9,1,1, 10.789, 10533.697, 476.933, 52904.657 25/06/15,04:32:15,05,08,1, 11.9,1,1, 10.789, 10533.670, 476.901, 52904.753 25/06/15,04:32:15,06,08,1, 11.9,1,1, 10.789, 10533.666, 476.912, 52904.677 25/06/15,04:32:15,07,08,1, 11.9,1,1, 10.789, 10533.687, 476.935, 52904.723 25/06/15,04:32:15,08,08,1, 11.9,1,1, 10.789, 10533.690, 476.917, 52904.693 25/06/15,04:32:15,09,08,1, 11.9,1,1, 10.789, 10533.691, 476.891, 52904.681 25/06/15,04:32:15,10,08,1, 11.9,1,1, 10.789, 10533.683, 476.896, 52904.643 25/06/15,04:32:15,11,08,1, 11.9,1,1, 10.789, 10533.678, 476.933, 52904.660 25/06/15,04:32:15,12,08,1, 11.9,1,1, 10.789, 10533.701, 476.930, 52904.664 25/06/15,04:32:15,13,08,1, 11.9,1,1, 10.789, 10533.701, 476.916, 52904.690 25/06/15,04:32:15,14,08,1, 11.9,1,1, 10.789, 10533.692, 476.912, 52904.666 25/06/15,04:32:15,15,08,1, 11.9,1,1, 10.789, 10533.699, 476.942, 52904.719 25/06/15,04:32:15,16,08,1, 11.9,1,1, 10.789, 10533.704, 476.920, 52904.709 25/06/15,04:32:15,17,08,1, 11.9,1,1, 10.789, 10533.703, 476.924, 52904.697 25/06/15,04:32:15,18,08,1, 11.9,1,1, 10.789, 10533.713, 476.923, 52904.709 25/06/15,04:32:15,19,08,1, 11.9,1,1, 10.789, 10533.721, 476.921, 52904.678 25/06/15,04:32:16,00,08,1, 11.9,1,1, 10.788, 10533.719, 476.921, 52904.678 25/06/15,04:32:16,01,08,1, 11.9,1,1, 10.788, 10533.698, 476.919, 52904.635 25/06/15,04:32:16,02,08,1, 11.9,1,1, 10.788, 10533.734, 476.908, 52904.667 25/06/15,04:32:16,03,08,1, 11.9,1,1, 10.788, 10533.721, 476.931, 52904.673 25/06/15,04:32:16,04,08,1, 11.9,1,1, 10.788, 10533.712, 476.904, 52904.694 25/06/15,04:32:16,05,08,1, 11.9,1,1, 10.788, 10533.725, 476.925, 52904.676 25/06/15,04:32:16,06,08,1, 11.9,1,1, 10.788, 10533.720, 476.910, 52904.663 25/06/15,04:32:16,07,08,1, 11.9,1,1, 10.788, 10533.711, 476.927, 52904.678 25/06/15,04:32:16,08,08,1, 11.9,1,1, 10.788, 10533.740, 476.926, 52904.685 25/06/15,04:32:16,09,08,1, 11.9,1,1, 10.788, 10533.697, 476.933, 52904.688 25/06/15,04:32:16,10,08,1, 11.9,1,1, 10.788, 10533.720, 476.911, 52904.702 25/06/15,04:32:16,11,08,1, 11.9,1,1, 10.788, 10533.708, 476.925, 52904.684 25/06/15,04:32:16,12,08,1, 11.9,1,1, 10.788, 10533.728, 476.906, 52904.677 25/06/15,04:32:16,13,08,1, 11.9,1,1, 10.788, 10533.719, 476.904, 52904.695 25/06/15,04:32:16,14,08,1, 11.9,1,1, 10.788, 10533.732, 476.917, 52904.724 25/06/15,04:32:16,15,08,1, 11.9,1,1, 10.788, 10533.736, 476.905, 52904.617 25/06/15,04:32:16,16,08,1, 11.9,1,1, 10.788, 10533.714, 476.909, 52904.629 25/06/15,04:32:16,17,08,1, 11.9,1,1, 10.788, 10533.716, 476.926, 52904.730 25/06/15,04:32:16,18,08,1, 11.9,1,1, 10.788, 10533.722, 476.927, 52904.723 25/06/15,04:32:16,19,08,1, 11.9,1,1, 10.788, 10533.719, 476.909, 52904.674 25/06/15,04:32:17,00,08,1, 12.0,1,1, 10.789, 10533.719, 476.909, 52904.674 25/06/15,04:32:17,01,08,1, 12.0,1,1, 10.789, 10533.725, 476.914, 52904.711 25/06/15,04:32:17,02,08,1, 12.0,1,1, 10.789, 10533.739, 476.907, 52904.651 25/06/15,04:32:17,03,08,1, 12.0,1,1, 10.789, 10533.719, 476.911, 52904.645 25/06/15,04:32:17,04,08,1, 12.0,1,1, 10.789, 10533.728, 476.905, 52904.657 25/06/15,04:32:17,05,08,1, 12.0,1,1, 10.789, 10533.729, 476.942, 52904.630 25/06/15,04:32:17,06,08,1, 12.0,1,1, 10.789, 10533.695, 476.896, 52904.691 25/06/15,04:32:17,07,08,1, 12.0,1,1, 10.789, 10533.700, 476.892, 52904.661 25/06/15,04:32:17,08,08,1, 12.0,1,1, 10.789, 10533.739, 476.908, 52904.612 25/06/15,04:32:17,09,08,1, 12.0,1,1, 10.789, 10533.717, 476.928, 52904.639 25/06/15,04:32:17,10,08,1, 12.0,1,1, 10.789, 10533.734, 476.885, 52904.692 25/06/15,04:32:17,11,08,1, 12.0,1,1, 10.789, 10533.710, 476.908, 52904.652 25/06/15,04:32:17,12,08,1, 12.0,1,1, 10.789, 10533.727, 476.932, 52904.634 25/06/15,04:32:17,13,08,1, 12.0,1,1, 10.789, 10533.742, 476.913, 52904.704 25/06/15,04:32:17,14,08,1, 12.0,1,1, 10.789, 10533.726, 476.882, 52904.664 25/06/15,04:32:17,15,08,1, 12.0,1,1, 10.789, 10533.715, 476.919, 52904.592 25/06/15,04:32:17,16,08,1, 12.0,1,1, 10.789, 10533.729, 476.895, 52904.675 25/06/15,04:32:17,17,08,1, 12.0,1,1, 10.789, 10533.726, 476.889, 52904.634 25/06/15,04:32:17,18,08,1, 12.0,1,1, 10.789, 10533.733, 476.895, 52904.662 25/06/15,04:32:17,19,08,1, 12.0,1,1, 10.789, 10533.758, 476.903, 52904.706 25/06/15,04:32:18,00,09,1, 11.9,1,1, 10.788, 10533.752, 476.903, 52904.706 25/06/15,04:32:18,01,09,1, 11.9,1,1, 10.788, 10533.723, 476.881, 52904.628 25/06/15,04:32:18,02,09,1, 11.9,1,1, 10.788, 10533.733, 476.909, 52904.700 25/06/15,04:32:18,03,09,1, 11.9,1,1, 10.788, 10533.729, 476.920, 52904.663 25/06/15,04:32:18,04,09,1, 11.9,1,1, 10.788, 10533.723, 476.889, 52904.623 25/06/15,04:32:18,05,09,1, 11.9,1,1, 10.788, 10533.754, 476.901, 52904.647 25/06/15,04:32:18,06,09,1, 11.9,1,1, 10.788, 10533.725, 476.920, 52904.679 25/06/15,04:32:18,07,09,1, 11.9,1,1, 10.788, 10533.743, 476.891, 52904.689 25/06/15,04:32:18,08,09,1, 11.9,1,1, 10.788, 10533.748, 476.880, 52904.624 25/06/15,04:32:18,09,09,1, 11.9,1,1, 10.788, 10533.746, 476.898, 52904.690 25/06/15,04:32:18,10,09,1, 11.9,1,1, 10.788, 10533.752, 476.879, 52904.668 25/06/15,04:32:18,11,09,1, 11.9,1,1, 10.788, 10533.751, 476.881, 52904.695 25/06/15,04:32:18,12,09,1, 11.9,1,1, 10.788, 10533.771, 476.891, 52904.642 25/06/15,04:32:18,13,09,1, 11.9,1,1, 10.788, 10533.772, 476.890, 52904.632 25/06/15,04:32:18,14,09,1, 11.9,1,1, 10.788, 10533.764, 476.880, 52904.650 25/06/15,04:32:18,15,09,1, 11.9,1,1, 10.788, 10533.761, 476.904, 52904.693 25/06/15,04:32:18,16,09,1, 11.9,1,1, 10.788, 10533.760, 476.895, 52904.644 25/06/15,04:32:18,17,09,1, 11.9,1,1, 10.788, 10533.771, 476.869, 52904.676 25/06/15,04:32:18,18,09,1, 11.9,1,1, 10.788, 10533.779, 476.880, 52904.676 25/06/15,04:32:18,19,09,1, 11.9,1,1, 10.788, 10533.736, 476.870, 52904.643 25/06/15,04:32:19,00,09,1, 11.9,1,1, 10.788, 10533.727, 476.870, 52904.643 25/06/15,04:32:19,01,09,1, 11.9,1,1, 10.788, 10533.747, 476.883, 52904.616 25/06/15,04:32:19,02,09,1, 11.9,1,1, 10.788, 10533.780, 476.877, 52904.655 25/06/15,04:32:19,03,09,1, 11.9,1,1, 10.788, 10533.756, 476.870, 52904.694 25/06/15,04:32:19,04,09,1, 11.9,1,1, 10.788, 10533.742, 476.872, 52904.697 25/06/15,04:32:19,05,09,1, 11.9,1,1, 10.788, 10533.786, 476.869, 52904.736 25/06/15,04:32:19,06,09,1, 11.9,1,1, 10.788, 10533.762, 476.861, 52904.644 25/06/15,04:32:19,07,09,1, 11.9,1,1, 10.788, 10533.779, 476.847, 52904.582 25/06/15,04:32:19,08,09,1, 11.9,1,1, 10.788, 10533.761, 476.881, 52904.708 25/06/15,04:32:19,09,09,1, 11.9,1,1, 10.788, 10533.789, 476.865, 52904.602 25/06/15,04:32:19,10,09,1, 11.9,1,1, 10.788, 10533.785, 476.841, 52904.716 25/06/15,04:32:19,11,09,1, 11.9,1,1, 10.788, 10533.781, 476.890, 52904.721 25/06/15,04:32:19,12,09,1, 11.9,1,1, 10.788, 10533.805, 476.855, 52904.625 25/06/15,04:32:19,13,09,1, 11.9,1,1, 10.788, 10533.785, 476.851, 52904.654 25/06/15,04:32:19,14,09,1, 11.9,1,1, 10.788, 10533.787, 476.848, 52904.657 25/06/15,04:32:19,15,09,1, 11.9,1,1, 10.788, 10533.790, 476.827, 52904.632 25/06/15,04:32:19,16,09,1, 11.9,1,1, 10.788, 10533.786, 476.860, 52904.640 25/06/15,04:32:19,17,09,1, 11.9,1,1, 10.788, 10533.803, 476.860, 52904.565 25/06/15,04:32:19,18,09,1, 11.9,1,1, 10.788, 10533.806, 476.872, 52904.672 25/06/15,04:32:19,19,09,1, 11.9,1,1, 10.788, 10533.792, 476.848, 52904.676 25/06/15,04:32:20,00,09,1, 11.9,1,1, 10.787, 10533.786, 476.848, 52904.676 25/06/15,04:32:20,01,09,1, 11.9,1,1, 10.787, 10533.811, 476.837, 52904.674 25/06/15,04:32:20,02,09,1, 11.9,1,1, 10.787, 10533.798, 476.853, 52904.697 25/06/15,04:32:20,03,09,1, 11.9,1,1, 10.787, 10533.800, 476.866, 52904.554 25/06/15,04:32:20,04,09,1, 11.9,1,1, 10.787, 10533.824, 476.827, 52904.620 25/06/15,04:32:20,05,09,1, 11.9,1,1, 10.787, 10533.828, 476.848, 52904.698 25/06/15,04:32:20,06,09,1, 11.9,1,1, 10.787, 10533.817, 476.836, 52904.666 25/06/15,04:32:20,07,09,1, 11.9,1,1, 10.787, 10533.830, 476.838, 52904.611 25/06/15,04:32:20,08,09,1, 11.9,1,1, 10.787, 10533.827, 476.844, 52904.613 25/06/15,04:32:20,09,09,1, 11.9,1,1, 10.787, 10533.790, 476.840, 52904.692 25/06/15,04:32:20,10,09,1, 11.9,1,1, 10.787, 10533.826, 476.828, 52904.690 25/06/15,04:32:20,11,09,1, 11.9,1,1, 10.787, 10533.817, 476.848, 52904.583 25/06/15,04:32:20,12,09,1, 11.9,1,1, 10.787, 10533.842, 476.806, 52904.600 25/06/15,04:32:20,13,09,1, 11.9,1,1, 10.787, 10533.852, 476.823, 52904.615 25/06/15,04:32:20,14,09,1, 11.9,1,1, 10.787, 10533.844, 476.835, 52904.530 25/06/15,04:32:20,15,09,1, 11.9,1,1, 10.787, 10533.822, 476.824, 52904.579 25/06/15,04:32:20,16,09,1, 11.9,1,1, 10.787, 10533.840, 476.830, 52904.638 25/06/15,04:32:20,17,09,1, 11.9,1,1, 10.787, 10533.828, 476.823, 52904.655 25/06/15,04:32:20,18,09,1, 11.9,1,1, 10.787, 10533.858, 476.822, 52904.645 25/06/15,04:32:20,19,09,1, 11.9,1,1, 10.787, 10533.851, 476.836, 52904.698 25/06/15,04:32:21,00,09,1, 11.9,1,1, 10.788, 10533.844, 476.836, 52904.698 25/06/15,04:32:21,01,09,1, 11.9,1,1, 10.788, 10533.874, 476.819, 52904.660 25/06/15,04:32:21,02,09,1, 11.9,1,1, 10.788, 10533.860, 476.828, 52904.614 25/06/15,04:32:21,03,09,1, 11.9,1,1, 10.788, 10533.886, 476.811, 52904.622 25/06/15,04:32:21,04,09,1, 11.9,1,1, 10.788, 10533.867, 476.831, 52904.650 25/06/15,04:32:21,05,09,1, 11.9,1,1, 10.788, 10533.867, 476.822, 52904.597 25/06/15,04:32:21,06,09,1, 11.9,1,1, 10.788, 10533.858, 476.787, 52904.643 25/06/15,04:32:21,07,09,1, 11.9,1,1, 10.788, 10533.867, 476.764, 52904.608 25/06/15,04:32:21,08,09,1, 11.9,1,1, 10.788, 10533.863, 476.782, 52904.609 25/06/15,04:32:21,09,09,1, 11.9,1,1, 10.788, 10533.869, 476.758, 52904.535 25/06/15,04:32:21,10,09,1, 11.9,1,1, 10.788, 10533.883, 476.794, 52904.642 25/06/15,04:32:21,11,09,1, 11.9,1,1, 10.788, 10533.849, 476.797, 52904.632 25/06/15,04:32:21,12,09,1, 11.9,1,1, 10.788, 10533.870, 476.803, 52904.636 25/06/15,04:32:21,13,09,1, 11.9,1,1, 10.788, 10533.887, 476.780, 52904.564 25/06/15,04:32:21,14,09,1, 11.9,1,1, 10.788, 10533.887, 476.773, 52904.629 25/06/15,04:32:21,15,09,1, 11.9,1,1, 10.788, 10533.861, 476.780, 52904.631 25/06/15,04:32:21,16,09,1, 11.9,1,1, 10.788, 10533.903, 476.791, 52904.580 25/06/15,04:32:21,17,09,1, 11.9,1,1, 10.788, 10533.891, 476.787, 52904.660 25/06/15,04:32:21,18,09,1, 11.9,1,1, 10.788, 10533.900, 476.752, 52904.605 25/06/15,04:32:21,19,09,1, 11.9,1,1, 10.788, 10533.911, 476.795, 52904.608 25/06/15,04:32:22,00,09,1, 11.9,1,1, 10.793, 10533.911, 476.795, 52904.608 25/06/15,04:32:22,01,09,1, 11.9,1,1, 10.793, 10533.882, 476.763, 52904.667 25/06/15,04:32:22,02,09,1, 11.9,1,1, 10.793, 10533.923, 476.765, 52904.614 25/06/15,04:32:22,03,09,1, 11.9,1,1, 10.793, 10533.896, 476.750, 52904.614 25/06/15,04:32:22,04,09,1, 11.9,1,1, 10.793, 10533.929, 476.777, 52904.605 25/06/15,04:32:22,05,09,1, 11.9,1,1, 10.793, 10533.927, 476.748, 52904.645 25/06/15,04:32:22,06,09,1, 11.9,1,1, 10.793, 10533.939, 476.748, 52904.594 25/06/15,04:32:22,07,09,1, 11.9,1,1, 10.793, 10533.930, 476.745, 52904.619 25/06/15,04:32:22,08,09,1, 11.9,1,1, 10.793, 10533.957, 476.750, 52904.637 25/06/15,04:32:22,09,09,1, 11.9,1,1, 10.793, 10533.944, 476.750, 52904.675 25/06/15,04:32:22,10,09,1, 11.9,1,1, 10.793, 10533.929, 476.722, 52904.613 25/06/15,04:32:22,11,09,1, 11.9,1,1, 10.793, 10533.952, 476.733, 52904.586 25/06/15,04:32:22,12,09,1, 11.9,1,1, 10.793, 10533.948, 476.697, 52904.528 25/06/15,04:32:22,13,09,1, 11.9,1,1, 10.793, 10533.951, 476.711, 52904.630 25/06/15,04:32:22,14,09,1, 11.9,1,1, 10.793, 10533.968, 476.733, 52904.673 25/06/15,04:32:22,15,09,1, 11.9,1,1, 10.793, 10533.947, 476.729, 52904.555 25/06/15,04:32:22,16,09,1, 11.9,1,1, 10.793, 10533.992, 476.700, 52904.612 25/06/15,04:32:22,17,09,1, 11.9,1,1, 10.793, 10533.982, 476.730, 52904.605 25/06/15,04:32:22,18,09,1, 11.9,1,1, 10.793, 10533.987, 476.724, 52904.579 25/06/15,04:32:22,19,09,1, 11.9,1,1, 10.793, 10533.981, 476.698, 52904.585 25/06/15,04:32:23,00,09,1, 11.9,1,1, 10.788, 10533.978, 476.698, 52904.585 25/06/15,04:32:23,01,09,1, 11.9,1,1, 10.788, 10533.998, 476.698, 52904.609 25/06/15,04:32:23,02,09,1, 11.9,1,1, 10.788, 10534.012, 476.731, 52904.559 25/06/15,04:32:23,03,09,1, 11.9,1,1, 10.788, 10533.996, 476.709, 52904.600 25/06/15,04:32:23,04,09,1, 11.9,1,1, 10.788, 10533.997, 476.685, 52904.588 25/06/15,04:32:23,05,09,1, 11.9,1,1, 10.788, 10533.996, 476.702, 52904.559 25/06/15,04:32:23,06,09,1, 11.9,1,1, 10.788, 10534.015, 476.700, 52904.618 25/06/15,04:32:23,07,09,1, 11.9,1,1, 10.788, 10534.040, 476.720, 52904.607 25/06/15,04:32:23,08,09,1, 11.9,1,1, 10.788, 10534.023, 476.683, 52904.577 25/06/15,04:32:23,09,09,1, 11.9,1,1, 10.788, 10534.040, 476.698, 52904.593 25/06/15,04:32:23,10,09,1, 11.9,1,1, 10.788, 10534.021, 476.697, 52904.580 25/06/15,04:32:23,11,09,1, 11.9,1,1, 10.788, 10534.017, 476.689, 52904.620 25/06/15,04:32:23,12,09,1, 11.9,1,1, 10.788, 10534.032, 476.695, 52904.580 25/06/15,04:32:23,13,09,1, 11.9,1,1, 10.788, 10534.011, 476.695, 52904.603 25/06/15,04:32:23,14,09,1, 11.9,1,1, 10.788, 10534.026, 476.697, 52904.619 25/06/15,04:32:23,15,09,1, 11.9,1,1, 10.788, 10534.028, 476.667, 52904.622 25/06/15,04:32:23,16,09,1, 11.9,1,1, 10.788, 10534.056, 476.680, 52904.610 25/06/15,04:32:23,17,09,1, 11.9,1,1, 10.788, 10534.044, 476.657, 52904.574 25/06/15,04:32:23,18,09,1, 11.9,1,1, 10.788, 10534.042, 476.682, 52904.564 25/06/15,04:32:23,19,09,1, 11.9,1,1, 10.788, 10534.063, 476.677, 52904.606 25/06/15,04:32:24,00,09,1, 11.9,1,1, 10.787, 10534.061, 476.677, 52904.606 25/06/15,04:32:24,01,09,1, 11.9,1,1, 10.787, 10534.062, 476.698, 52904.654 25/06/15,04:32:24,02,09,1, 11.9,1,1, 10.787, 10534.065, 476.673, 52904.633 25/06/15,04:32:24,03,09,1, 11.9,1,1, 10.787, 10534.080, 476.670, 52904.656 25/06/15,04:32:24,04,09,1, 11.9,1,1, 10.787, 10534.073, 476.658, 52904.580 25/06/15,04:32:24,05,09,1, 11.9,1,1, 10.787, 10534.077, 476.658, 52904.579 25/06/15,04:32:24,06,09,1, 11.9,1,1, 10.787, 10534.088, 476.642, 52904.590 25/06/15,04:32:24,07,09,1, 11.9,1,1, 10.787, 10534.070, 476.651, 52904.614 25/06/15,04:32:24,08,09,1, 11.9,1,1, 10.787, 10534.092, 476.661, 52904.585 25/06/15,04:32:24,09,09,1, 11.9,1,1, 10.787, 10534.095, 476.647, 52904.606 25/06/15,04:32:24,10,09,1, 11.9,1,1, 10.787, 10534.095, 476.635, 52904.547 25/06/15,04:32:24,11,09,1, 11.9,1,1, 10.787, 10534.093, 476.647, 52904.545 25/06/15,04:32:24,12,09,1, 11.9,1,1, 10.787, 10534.118, 476.625, 52904.529 25/06/15,04:32:24,13,09,1, 11.9,1,1, 10.787, 10534.115, 476.616, 52904.528 25/06/15,04:32:24,14,09,1, 11.9,1,1, 10.787, 10534.126, 476.617, 52904.601 25/06/15,04:32:24,15,09,1, 11.9,1,1, 10.787, 10534.158, 476.615, 52904.576 25/06/15,04:32:24,16,09,1, 11.9,1,1, 10.787, 10534.110, 476.613, 52904.567 25/06/15,04:32:24,17,09,1, 11.9,1,1, 10.787, 10534.131, 476.623, 52904.549 25/06/15,04:32:24,18,09,1, 11.9,1,1, 10.787, 10534.127, 476.604, 52904.479 25/06/15,04:32:24,19,09,1, 11.9,1,1, 10.787, 10534.136, 476.576, 52904.539 25/06/15,04:32:25,00,08,1, 11.9,1,1, 10.787, 10534.128, 476.576, 52904.539 25/06/15,04:32:25,01,08,1, 11.9,1,1, 10.787, 10534.154, 476.589, 52904.490 25/06/15,04:32:25,02,08,1, 11.9,1,1, 10.787, 10534.154, 476.580, 52904.493 25/06/15,04:32:25,03,08,1, 11.9,1,1, 10.787, 10534.156, 476.556, 52904.539 25/06/15,04:32:25,04,08,1, 11.9,1,1, 10.787, 10534.164, 476.558, 52904.472 25/06/15,04:32:25,05,08,1, 11.9,1,1, 10.787, 10534.162, 476.571, 52904.494 25/06/15,04:32:25,06,08,1, 11.9,1,1, 10.787, 10534.160, 476.579, 52904.502 25/06/15,04:32:25,07,08,1, 11.9,1,1, 10.787, 10534.136, 476.597, 52904.508 25/06/15,04:32:25,08,08,1, 11.9,1,1, 10.787, 10534.165, 476.557, 52904.545 25/06/15,04:32:25,09,08,1, 11.9,1,1, 10.787, 10534.149, 476.555, 52904.499 25/06/15,04:32:25,10,08,1, 11.9,1,1, 10.787, 10534.152, 476.531, 52904.520 25/06/15,04:32:25,11,08,1, 11.9,1,1, 10.787, 10534.155, 476.523, 52904.529 25/06/15,04:32:25,12,08,1, 11.9,1,1, 10.787, 10534.157, 476.560, 52904.582 25/06/15,04:32:25,13,08,1, 11.9,1,1, 10.787, 10534.158, 476.537, 52904.431 25/06/15,04:32:25,14,08,1, 11.9,1,1, 10.787, 10534.154, 476.545, 52904.528 25/06/15,04:32:25,15,08,1, 11.9,1,1, 10.787, 10534.174, 476.539, 52904.544 25/06/15,04:32:25,16,08,1, 11.9,1,1, 10.787, 10534.170, 476.528, 52904.524 25/06/15,04:32:25,17,08,1, 11.9,1,1, 10.787, 10534.192, 476.539, 52904.575 25/06/15,04:32:25,18,08,1, 11.9,1,1, 10.787, 10534.190, 476.524, 52904.509 25/06/15,04:32:25,19,08,1, 11.9,1,1, 10.787, 10534.186, 476.524, 52904.470 25/06/15,04:32:26,00,08,1, 11.9,1,1, 10.787, 10534.178, 476.524, 52904.470 25/06/15,04:32:26,01,08,1, 11.9,1,1, 10.787, 10534.186, 476.508, 52904.459 25/06/15,04:32:26,02,08,1, 11.9,1,1, 10.787, 10534.193, 476.523, 52904.474 25/06/15,04:32:26,03,08,1, 11.9,1,1, 10.787, 10534.205, 476.528, 52904.504 25/06/15,04:32:26,04,08,1, 11.9,1,1, 10.787, 10534.196, 476.503, 52904.529 25/06/15,04:32:26,05,08,1, 11.9,1,1, 10.787, 10534.212, 476.517, 52904.552 25/06/15,04:32:26,06,08,1, 11.9,1,1, 10.787, 10534.220, 476.504, 52904.364 25/06/15,04:32:26,07,08,1, 11.9,1,1, 10.787, 10534.207, 476.525, 52904.596 25/06/15,04:32:26,08,08,1, 11.9,1,1, 10.787, 10534.235, 476.524, 52904.534 25/06/15,04:32:26,09,08,1, 11.9,1,1, 10.787, 10534.242, 476.517, 52904.553 25/06/15,04:32:26,10,08,1, 11.9,1,1, 10.787, 10534.251, 476.502, 52904.493 25/06/15,04:32:26,11,08,1, 11.9,1,1, 10.787, 10534.235, 476.510, 52904.517 25/06/15,04:32:26,12,08,1, 11.9,1,1, 10.787, 10534.220, 476.511, 52904.473 25/06/15,04:32:26,13,08,1, 11.9,1,1, 10.787, 10534.212, 476.497, 52904.606 25/06/15,04:32:26,14,08,1, 11.9,1,1, 10.787, 10534.229, 476.511, 52904.564 25/06/15,04:32:26,15,08,1, 11.9,1,1, 10.787, 10534.204, 476.516, 52904.553 25/06/15,04:32:26,16,08,1, 11.9,1,1, 10.787, 10534.234, 476.468, 52904.548 25/06/15,04:32:26,17,08,1, 11.9,1,1, 10.787, 10534.264, 476.494, 52904.529 25/06/15,04:32:26,18,08,1, 11.9,1,1, 10.787, 10534.259, 476.493, 52904.532 25/06/15,04:32:26,19,08,1, 11.9,1,1, 10.787, 10534.264, 476.481, 52904.508 25/06/15,04:32:27,00,08,1, 11.9,1,1, 10.787, 10534.261, 476.481, 52904.508 25/06/15,04:32:27,01,08,1, 11.9,1,1, 10.787, 10534.256, 476.480, 52904.588 25/06/15,04:32:27,02,08,1, 11.9,1,1, 10.787, 10534.257, 476.481, 52904.525 25/06/15,04:32:27,03,08,1, 11.9,1,1, 10.787, 10534.254, 476.471, 52904.531 25/06/15,04:32:27,04,08,1, 11.9,1,1, 10.787, 10534.277, 476.481, 52904.511 25/06/15,04:32:27,05,08,1, 11.9,1,1, 10.787, 10534.277, 476.487, 52904.549 25/06/15,04:32:27,06,08,1, 11.9,1,1, 10.787, 10534.270, 476.476, 52904.480 25/06/15,04:32:27,07,08,1, 11.9,1,1, 10.787, 10534.249, 476.491, 52904.599 25/06/15,04:32:27,08,08,1, 11.9,1,1, 10.787, 10534.293, 476.488, 52904.526 25/06/15,04:32:27,09,08,1, 11.9,1,1, 10.787, 10534.262, 476.499, 52904.549 25/06/15,04:32:27,10,08,1, 11.9,1,1, 10.787, 10534.272, 476.499, 52904.553 25/06/15,04:32:27,11,08,1, 11.9,1,1, 10.787, 10534.282, 476.510, 52904.538 25/06/15,04:32:27,12,08,1, 11.9,1,1, 10.787, 10534.285, 476.497, 52904.544 25/06/15,04:32:27,13,08,1, 11.9,1,1, 10.787, 10534.274, 476.483, 52904.514 25/06/15,04:32:27,14,08,1, 11.9,1,1, 10.787, 10534.266, 476.479, 52904.509 25/06/15,04:32:27,15,08,1, 11.9,1,1, 10.787, 10534.278, 476.492, 52904.518 25/06/15,04:32:27,16,08,1, 11.9,1,1, 10.787, 10534.265, 476.475, 52904.479 25/06/15,04:32:27,17,08,1, 11.9,1,1, 10.787, 10534.295, 476.473, 52904.481 25/06/15,04:32:27,18,08,1, 11.9,1,1, 10.787, 10534.271, 476.488, 52904.456 25/06/15,04:32:27,19,08,1, 11.9,1,1, 10.787, 10534.296, 476.475, 52904.527 25/06/15,04:32:28,00,08,1, 11.9,1,1, 10.790, 10534.295, 476.475, 52904.527 25/06/15,04:32:28,01,08,1, 11.9,1,1, 10.790, 10534.285, 476.482, 52904.500 25/06/15,04:32:28,02,08,1, 11.9,1,1, 10.790, 10534.325, 476.496, 52904.470 25/06/15,04:32:28,03,08,1, 11.9,1,1, 10.790, 10534.309, 476.475, 52904.474 25/06/15,04:32:28,04,08,1, 11.9,1,1, 10.790, 10534.296, 476.481, 52904.473 25/06/15,04:32:28,05,08,1, 11.9,1,1, 10.790, 10534.314, 476.500, 52904.457 25/06/15,04:32:28,06,08,1, 11.9,1,1, 10.790, 10534.320, 476.497, 52904.422 25/06/15,04:32:28,07,08,1, 11.9,1,1, 10.790, 10534.301, 476.497, 52904.500 25/06/15,04:32:28,08,08,1, 11.9,1,1, 10.790, 10534.303, 476.481, 52904.459 25/06/15,04:32:28,09,08,1, 11.9,1,1, 10.790, 10534.302, 476.482, 52904.483 25/06/15,04:32:28,10,08,1, 11.9,1,1, 10.790, 10534.304, 476.490, 52904.482 25/06/15,04:32:28,11,08,1, 11.9,1,1, 10.790, 10534.330, 476.484, 52904.496 25/06/15,04:32:28,12,08,1, 11.9,1,1, 10.790, 10534.297, 476.473, 52904.464 25/06/15,04:32:28,13,08,1, 11.9,1,1, 10.790, 10534.319, 476.477, 52904.439 25/06/15,04:32:28,14,08,1, 11.9,1,1, 10.790, 10534.323, 476.486, 52904.454 25/06/15,04:32:28,15,08,1, 11.9,1,1, 10.790, 10534.311, 476.490, 52904.416 25/06/15,04:32:28,16,08,1, 11.9,1,1, 10.790, 10534.323, 476.475, 52904.454 25/06/15,04:32:28,17,08,1, 11.9,1,1, 10.790, 10534.347, 476.483, 52904.494 25/06/15,04:32:28,18,08,1, 11.9,1,1, 10.790, 10534.316, 476.497, 52904.531 25/06/15,04:32:28,19,08,1, 11.9,1,1, 10.790, 10534.310, 476.489, 52904.385 25/06/15,04:32:29,00,08,1, 11.8,1,1, 10.788, 10534.303, 476.489, 52904.385 25/06/15,04:32:29,01,08,1, 11.8,1,1, 10.788, 10534.309, 476.474, 52904.433 25/06/15,04:32:29,02,08,1, 11.8,1,1, 10.788, 10534.330, 476.489, 52904.403 25/06/15,04:32:29,03,08,1, 11.8,1,1, 10.788, 10534.362, 476.487, 52904.381 25/06/15,04:32:29,04,08,1, 11.8,1,1, 10.788, 10534.337, 476.490, 52904.536 25/06/15,04:32:29,05,08,1, 11.8,1,1, 10.788, 10534.318, 476.489, 52904.548 25/06/15,04:32:29,06,08,1, 11.8,1,1, 10.788, 10534.339, 476.491, 52904.499 25/06/15,04:32:29,07,08,1, 11.8,1,1, 10.788, 10534.320, 476.493, 52904.398 25/06/15,04:32:29,08,08,1, 11.8,1,1, 10.788, 10534.345, 476.516, 52904.526 25/06/15,04:32:29,09,08,1, 11.8,1,1, 10.788, 10534.337, 476.478, 52904.434 25/06/15,04:32:29,10,08,1, 11.8,1,1, 10.788, 10534.337, 476.488, 52904.550 25/06/15,04:32:29,11,08,1, 11.8,1,1, 10.788, 10534.364, 476.491, 52904.477 25/06/15,04:32:29,12,08,1, 11.8,1,1, 10.788, 10534.341, 476.502, 52904.476 25/06/15,04:32:29,13,08,1, 11.8,1,1, 10.788, 10534.344, 476.494, 52904.515 25/06/15,04:32:29,14,08,1, 11.8,1,1, 10.788, 10534.352, 476.513, 52904.449 25/06/15,04:32:29,15,08,1, 11.8,1,1, 10.788, 10534.356, 476.492, 52904.461 25/06/15,04:32:29,16,08,1, 11.8,1,1, 10.788, 10534.366, 476.485, 52904.467 25/06/15,04:32:29,17,08,1, 11.8,1,1, 10.788, 10534.355, 476.494, 52904.486 25/06/15,04:32:29,18,08,1, 11.8,1,1, 10.788, 10534.345, 476.469, 52904.430 25/06/15,04:32:29,19,08,1, 11.8,1,1, 10.788, 10534.390, 476.502, 52904.455 25/06/15,04:32:30,00,08,1, 11.9,1,1, 10.784, 10534.387, 476.502, 52904.455 25/06/15,04:32:30,01,08,1, 11.9,1,1, 10.784, 10534.348, 476.475, 52904.448 25/06/15,04:32:30,02,08,1, 11.9,1,1, 10.784, 10534.377, 476.503, 52904.426 25/06/15,04:32:30,03,08,1, 11.9,1,1, 10.784, 10534.387, 476.481, 52904.490 25/06/15,04:32:30,04,08,1, 11.9,1,1, 10.784, 10534.388, 476.478, 52904.487 25/06/15,04:32:30,05,08,1, 11.9,1,1, 10.784, 10534.373, 476.485, 52904.427 25/06/15,04:32:30,06,08,1, 11.9,1,1, 10.784, 10534.410, 476.487, 52904.466 25/06/15,04:32:30,07,08,1, 11.9,1,1, 10.784, 10534.382, 476.498, 52904.460 25/06/15,04:32:30,08,08,1, 11.9,1,1, 10.784, 10534.398, 476.491, 52904.437 25/06/15,04:32:30,09,08,1, 11.9,1,1, 10.784, 10534.390, 476.500, 52904.431 25/06/15,04:32:30,10,08,1, 11.9,1,1, 10.784, 10534.369, 476.517, 52904.409 25/06/15,04:32:30,11,08,1, 11.9,1,1, 10.784, 10534.406, 476.488, 52904.415 25/06/15,04:32:30,12,08,1, 11.9,1,1, 10.784, 10534.402, 476.497, 52904.554 25/06/15,04:32:30,13,08,1, 11.9,1,1, 10.784, 10534.411, 476.490, 52904.571 25/06/15,04:32:30,14,08,1, 11.9,1,1, 10.784, 10534.415, 476.480, 52904.541 25/06/15,04:32:30,15,08,1, 11.9,1,1, 10.784, 10534.409, 476.500, 52904.656 25/06/15,04:32:30,16,08,1, 11.9,1,1, 10.784, 10534.410, 476.472, 52904.413 25/06/15,04:32:30,17,08,1, 11.9,1,1, 10.784, 10534.424, 476.460, 52904.480 25/06/15,04:32:30,18,08,1, 11.9,1,1, 10.784, 10534.409, 476.480, 52904.458 25/06/15,04:32:30,19,08,1, 11.9,1,1, 10.784, 10534.440, 476.478, 52904.414 25/06/15,04:32:31,00,08,1, 12.0,1,1, 10.788, 10534.437, 476.478, 52904.414 25/06/15,04:32:31,01,08,1, 12.0,1,1, 10.788, 10534.461, 476.486, 52904.493 25/06/15,04:32:31,02,08,1, 12.0,1,1, 10.788, 10534.440, 476.467, 52904.470 25/06/15,04:32:31,03,08,1, 12.0,1,1, 10.788, 10534.443, 476.474, 52904.515 25/06/15,04:32:31,04,08,1, 12.0,1,1, 10.788, 10534.486, 476.487, 52904.565 25/06/15,04:32:31,05,08,1, 12.0,1,1, 10.788, 10534.463, 476.481, 52904.530 25/06/15,04:32:31,06,08,1, 12.0,1,1, 10.788, 10534.478, 476.439, 52904.469 25/06/15,04:32:31,07,08,1, 12.0,1,1, 10.788, 10534.470, 476.463, 52904.510 25/06/15,04:32:31,08,08,1, 12.0,1,1, 10.788, 10534.484, 476.465, 52904.659 25/06/15,04:32:31,09,08,1, 12.0,1,1, 10.788, 10534.421, 476.445, 52904.502 25/06/15,04:32:31,10,08,1, 12.0,1,1, 10.788, 10534.471, 476.457, 52904.524 25/06/15,04:32:31,11,08,1, 12.0,1,1, 10.788, 10534.467, 476.465, 52904.538 25/06/15,04:32:31,12,08,1, 12.0,1,1, 10.788, 10534.470, 476.461, 52904.559 25/06/15,04:32:31,13,08,1, 12.0,1,1, 10.788, 10534.495, 476.446, 52904.396 25/06/15,04:32:31,14,08,1, 12.0,1,1, 10.788, 10534.501, 476.435, 52904.418 25/06/15,04:32:31,15,08,1, 12.0,1,1, 10.788, 10534.511, 476.465, 52904.486 25/06/15,04:32:31,16,08,1, 12.0,1,1, 10.788, 10534.479, 476.440, 52904.459 25/06/15,04:32:31,17,08,1, 12.0,1,1, 10.788, 10534.491, 476.444, 52904.452 25/06/15,04:32:31,18,08,1, 12.0,1,1, 10.788, 10534.492, 476.465, 52904.474 25/06/15,04:32:31,19,08,1, 12.0,1,1, 10.788, 10534.499, 476.431, 52904.438 25/06/15,04:32:32,00,08,1, 12.0,1,1, 10.782, 10534.495, 476.431, 52904.438 25/06/15,04:32:32,01,08,1, 12.0,1,1, 10.782, 10534.504, 476.433, 52904.465 25/06/15,04:32:32,02,08,1, 12.0,1,1, 10.782, 10534.513, 476.405, 52904.299 25/06/15,04:32:32,03,08,1, 12.0,1,1, 10.782, 10534.498, 476.447, 52904.484 25/06/15,04:32:32,04,08,1, 12.0,1,1, 10.782, 10534.483, 476.437, 52904.419 25/06/15,04:32:32,05,08,1, 12.0,1,1, 10.782, 10534.498, 476.448, 52904.509 25/06/15,04:32:32,06,08,1, 12.0,1,1, 10.782, 10534.515, 476.453, 52904.450 25/06/15,04:32:32,07,08,1, 12.0,1,1, 10.782, 10534.512, 476.457, 52904.467 25/06/15,04:32:32,08,08,1, 12.0,1,1, 10.782, 10534.523, 476.455, 52904.472 25/06/15,04:32:32,09,08,1, 12.0,1,1, 10.782, 10534.512, 476.429, 52904.433 25/06/15,04:32:32,10,08,1, 12.0,1,1, 10.782, 10534.524, 476.427, 52904.451 25/06/15,04:32:32,11,08,1, 12.0,1,1, 10.782, 10534.515, 476.428, 52904.427 25/06/15,04:32:32,12,08,1, 12.0,1,1, 10.782, 10534.499, 476.420, 52904.397 25/06/15,04:32:32,13,08,1, 12.0,1,1, 10.782, 10534.495, 476.411, 52904.424 25/06/15,04:32:32,14,08,1, 12.0,1,1, 10.782, 10534.528, 476.437, 52904.431 25/06/15,04:32:32,15,08,1, 12.0,1,1, 10.782, 10534.536, 476.419, 52904.406 25/06/15,04:32:32,16,08,1, 12.0,1,1, 10.782, 10534.505, 476.435, 52904.451 25/06/15,04:32:32,17,08,1, 12.0,1,1, 10.782, 10534.512, 476.426, 52904.387 25/06/15,04:32:32,18,08,1, 12.0,1,1, 10.782, 10534.539, 476.411, 52904.354 25/06/15,04:32:32,19,08,1, 12.0,1,1, 10.782, 10534.547, 476.419, 52904.502 25/06/15,04:32:33,00,08,1, 11.9,1,1, 10.785, 10534.545, 476.419, 52904.502 25/06/15,04:32:33,01,08,1, 11.9,1,1, 10.785, 10534.548, 476.432, 52904.397 25/06/15,04:32:33,02,08,1, 11.9,1,1, 10.785, 10534.535, 476.421, 52904.413 25/06/15,04:32:33,03,08,1, 11.9,1,1, 10.785, 10534.546, 476.422, 52904.468 25/06/15,04:32:33,04,08,1, 11.9,1,1, 10.785, 10534.519, 476.414, 52904.465 25/06/15,04:32:33,05,08,1, 11.9,1,1, 10.785, 10534.542, 476.411, 52904.450 25/06/15,04:32:33,06,08,1, 11.9,1,1, 10.785, 10534.537, 476.400, 52904.408 25/06/15,04:32:33,07,08,1, 11.9,1,1, 10.785, 10534.522, 476.414, 52904.461 25/06/15,04:32:33,08,08,1, 11.9,1,1, 10.785, 10534.537, 476.375, 52904.456 25/06/15,04:32:33,09,08,1, 11.9,1,1, 10.785, 10534.550, 476.430, 52904.389 25/06/15,04:32:33,10,08,1, 11.9,1,1, 10.785, 10534.532, 476.426, 52904.433 25/06/15,04:32:33,11,08,1, 11.9,1,1, 10.785, 10534.512, 476.420, 52904.420 25/06/15,04:32:33,12,08,1, 11.9,1,1, 10.785, 10534.560, 476.421, 52904.436 25/06/15,04:32:33,13,08,1, 11.9,1,1, 10.785, 10534.538, 476.411, 52904.392 25/06/15,04:32:33,14,08,1, 11.9,1,1, 10.785, 10534.526, 476.406, 52904.405 25/06/15,04:32:33,15,08,1, 11.9,1,1, 10.785, 10534.534, 476.431, 52904.385 25/06/15,04:32:33,16,08,1, 11.9,1,1, 10.785, 10534.532, 476.409, 52904.440 25/06/15,04:32:33,17,08,1, 11.9,1,1, 10.785, 10534.524, 476.427, 52904.447 25/06/15,04:32:33,18,08,1, 11.9,1,1, 10.785, 10534.553, 476.410, 52904.376 25/06/15,04:32:33,19,08,1, 11.9,1,1, 10.785, 10534.536, 476.430, 52904.475 25/06/15,04:32:34,00,08,1, 11.9,1,1, 10.786, 10534.528, 476.430, 52904.475 25/06/15,04:32:34,01,08,1, 11.9,1,1, 10.786, 10534.531, 476.447, 52904.395 25/06/15,04:32:34,02,08,1, 11.9,1,1, 10.786, 10534.554, 476.450, 52904.456 25/06/15,04:32:34,03,08,1, 11.9,1,1, 10.786, 10534.553, 476.436, 52904.460 25/06/15,04:32:34,04,08,1, 11.9,1,1, 10.786, 10534.544, 476.452, 52904.398 25/06/15,04:32:34,05,08,1, 11.9,1,1, 10.786, 10534.545, 476.430, 52904.364 25/06/15,04:32:34,06,08,1, 11.9,1,1, 10.786, 10534.512, 476.432, 52904.428 25/06/15,04:32:34,07,08,1, 11.9,1,1, 10.786, 10534.532, 476.437, 52904.437 25/06/15,04:32:34,08,08,1, 11.9,1,1, 10.786, 10534.542, 476.445, 52904.443 25/06/15,04:32:34,09,08,1, 11.9,1,1, 10.786, 10534.531, 476.454, 52904.429 25/06/15,04:32:34,10,08,1, 11.9,1,1, 10.786, 10534.559, 476.429, 52904.450 25/06/15,04:32:34,11,08,1, 11.9,1,1, 10.786, 10534.538, 476.430, 52904.433 25/06/15,04:32:34,12,08,1, 11.9,1,1, 10.786, 10534.550, 476.441, 52904.414 25/06/15,04:32:34,13,08,1, 11.9,1,1, 10.786, 10534.550, 476.431, 52904.361 25/06/15,04:32:34,14,08,1, 11.9,1,1, 10.786, 10534.566, 476.433, 52904.408 25/06/15,04:32:34,15,08,1, 11.9,1,1, 10.786, 10534.565, 476.425, 52904.380 25/06/15,04:32:34,16,08,1, 11.9,1,1, 10.786, 10534.566, 476.438, 52904.431 25/06/15,04:32:34,17,08,1, 11.9,1,1, 10.786, 10534.564, 476.429, 52904.458 25/06/15,04:32:34,18,08,1, 11.9,1,1, 10.786, 10534.579, 476.429, 52904.389 25/06/15,04:32:34,19,08,1, 11.9,1,1, 10.786, 10534.563, 476.442, 52904.443 25/06/15,04:32:35,00,08,1, 11.9,1,1, 10.787, 10534.562, 476.442, 52904.443 25/06/15,04:32:35,01,08,1, 11.9,1,1, 10.787, 10534.597, 476.422, 52904.362 25/06/15,04:32:35,02,08,1, 11.9,1,1, 10.787, 10534.598, 476.412, 52904.394 25/06/15,04:32:35,03,08,1, 11.9,1,1, 10.787, 10534.577, 476.407, 52904.406 25/06/15,04:32:35,04,08,1, 11.9,1,1, 10.787, 10534.566, 476.423, 52904.377 25/06/15,04:32:35,05,08,1, 11.9,1,1, 10.787, 10534.574, 476.433, 52904.462 25/06/15,04:32:35,06,08,1, 11.9,1,1, 10.787, 10534.586, 476.433, 52904.399 25/06/15,04:32:35,07,08,1, 11.9,1,1, 10.787, 10534.581, 476.428, 52904.416 25/06/15,04:32:35,08,08,1, 11.9,1,1, 10.787, 10534.581, 476.436, 52904.418 25/06/15,04:32:35,09,08,1, 11.9,1,1, 10.787, 10534.585, 476.412, 52904.407 25/06/15,04:32:35,10,08,1, 11.9,1,1, 10.787, 10534.565, 476.437, 52904.471 25/06/15,04:32:35,11,08,1, 11.9,1,1, 10.787, 10534.611, 476.431, 52904.404 25/06/15,04:32:35,12,08,1, 11.9,1,1, 10.787, 10534.596, 476.445, 52904.470 25/06/15,04:32:35,13,08,1, 11.9,1,1, 10.787, 10534.586, 476.430, 52904.422 25/06/15,04:32:35,14,08,1, 11.9,1,1, 10.787, 10534.570, 476.442, 52904.455 25/06/15,04:32:35,15,08,1, 11.9,1,1, 10.787, 10534.576, 476.457, 52904.444 25/06/15,04:32:35,16,08,1, 11.9,1,1, 10.787, 10534.608, 476.442, 52904.453 25/06/15,04:32:35,17,08,1, 11.9,1,1, 10.787, 10534.592, 476.447, 52904.424 25/06/15,04:32:35,18,08,1, 11.9,1,1, 10.787, 10534.597, 476.449, 52904.448 25/06/15,04:32:35,19,08,1, 11.9,1,1, 10.787, 10534.579, 476.470, 52904.445 25/06/15,04:32:36,00,08,1, 11.9,1,1, 10.784, 10534.579, 476.470, 52904.445 25/06/15,04:32:36,01,08,1, 11.9,1,1, 10.784, 10534.593, 476.431, 52904.493 25/06/15,04:32:36,02,08,1, 11.9,1,1, 10.784, 10534.612, 476.442, 52904.464 25/06/15,04:32:36,03,08,1, 11.9,1,1, 10.784, 10534.596, 476.428, 52904.466 25/06/15,04:32:36,04,08,1, 11.9,1,1, 10.784, 10534.620, 476.439, 52904.439 25/06/15,04:32:36,05,08,1, 11.9,1,1, 10.784, 10534.590, 476.444, 52904.388 25/06/15,04:32:36,06,08,1, 11.9,1,1, 10.784, 10534.612, 476.446, 52904.456 25/06/15,04:32:36,07,08,1, 11.9,1,1, 10.784, 10534.611, 476.425, 52904.473 25/06/15,04:32:36,08,08,1, 11.9,1,1, 10.784, 10534.588, 476.445, 52904.389 25/06/15,04:32:36,09,08,1, 11.9,1,1, 10.784, 10534.602, 476.451, 52904.497 25/06/15,04:32:36,10,08,1, 11.9,1,1, 10.784, 10534.609, 476.433, 52904.429 25/06/15,04:32:36,11,08,1, 11.9,1,1, 10.784, 10534.603, 476.442, 52904.427 25/06/15,04:32:36,12,08,1, 11.9,1,1, 10.784, 10534.615, 476.457, 52904.405 25/06/15,04:32:36,13,08,1, 11.9,1,1, 10.784, 10534.579, 476.443, 52904.432 25/06/15,04:32:36,14,08,1, 11.9,1,1, 10.784, 10534.564, 476.450, 52904.407 25/06/15,04:32:36,15,08,1, 11.9,1,1, 10.784, 10534.570, 476.449, 52904.422 25/06/15,04:32:36,16,08,1, 11.9,1,1, 10.784, 10534.609, 476.439, 52904.426 25/06/15,04:32:36,17,08,1, 11.9,1,1, 10.784, 10534.591, 476.425, 52904.376 25/06/15,04:32:36,18,08,1, 11.9,1,1, 10.784, 10534.589, 476.429, 52904.398 25/06/15,04:32:36,19,08,1, 11.9,1,1, 10.784, 10534.589, 476.437, 52904.462 25/06/15,04:32:37,00,08,1, 11.9,1,1, 10.790, 10534.587, 476.437, 52904.462 25/06/15,04:32:37,01,08,1, 11.9,1,1, 10.790, 10534.611, 476.449, 52904.406 25/06/15,04:32:37,02,08,1, 11.9,1,1, 10.790, 10534.602, 476.444, 52904.455 25/06/15,04:32:37,03,08,1, 11.9,1,1, 10.790, 10534.605, 476.436, 52904.447 25/06/15,04:32:37,04,08,1, 11.9,1,1, 10.790, 10534.608, 476.442, 52904.449 25/06/15,04:32:37,05,08,1, 11.9,1,1, 10.790, 10534.630, 476.443, 52904.369 25/06/15,04:32:37,06,08,1, 11.9,1,1, 10.790, 10534.611, 476.447, 52904.403 25/06/15,04:32:37,07,08,1, 11.9,1,1, 10.790, 10534.612, 476.454, 52904.453 25/06/15,04:32:37,08,08,1, 11.9,1,1, 10.790, 10534.609, 476.447, 52904.411 25/06/15,04:32:37,09,08,1, 11.9,1,1, 10.790, 10534.614, 476.446, 52904.491 25/06/15,04:32:37,10,08,1, 11.9,1,1, 10.790, 10534.624, 476.462, 52904.395 25/06/15,04:32:37,11,08,1, 11.9,1,1, 10.790, 10534.622, 476.465, 52904.433 25/06/15,04:32:37,12,08,1, 11.9,1,1, 10.790, 10534.596, 476.478, 52904.523 25/06/15,04:32:37,13,08,1, 11.9,1,1, 10.790, 10534.625, 476.441, 52904.426 25/06/15,04:32:37,14,08,1, 11.9,1,1, 10.790, 10534.591, 476.465, 52904.381 25/06/15,04:32:37,15,08,1, 11.9,1,1, 10.790, 10534.608, 476.469, 52904.459 25/06/15,04:32:37,16,08,1, 11.9,1,1, 10.790, 10534.619, 476.470, 52904.519 25/06/15,04:32:37,17,08,1, 11.9,1,1, 10.790, 10534.618, 476.458, 52904.432 25/06/15,04:32:37,18,08,1, 11.9,1,1, 10.790, 10534.596, 476.455, 52904.481 25/06/15,04:32:37,19,08,1, 11.9,1,1, 10.790, 10534.627, 476.460, 52904.416 25/06/15,04:32:38,00,08,1, 11.9,1,1, 10.788, 10534.620, 476.460, 52904.416 25/06/15,04:32:38,01,08,1, 11.9,1,1, 10.788, 10534.607, 476.461, 52904.430 25/06/15,04:32:38,02,08,1, 11.9,1,1, 10.788, 10534.598, 476.466, 52904.402 25/06/15,04:32:38,03,08,1, 11.9,1,1, 10.788, 10534.611, 476.470, 52904.442 25/06/15,04:32:38,04,08,1, 11.9,1,1, 10.788, 10534.615, 476.446, 52904.420 25/06/15,04:32:38,05,08,1, 11.9,1,1, 10.788, 10534.620, 476.461, 52904.423 25/06/15,04:32:38,06,08,1, 11.9,1,1, 10.788, 10534.629, 476.449, 52904.501 25/06/15,04:32:38,07,08,1, 11.9,1,1, 10.788, 10534.628, 476.460, 52904.478 25/06/15,04:32:38,08,08,1, 11.9,1,1, 10.788, 10534.645, 476.442, 52904.452 25/06/15,04:32:38,09,08,1, 11.9,1,1, 10.788, 10534.614, 476.435, 52904.358 25/06/15,04:32:38,10,08,1, 11.9,1,1, 10.788, 10534.629, 476.486, 52904.471 25/06/15,04:32:38,11,08,1, 11.9,1,1, 10.788, 10534.611, 476.438, 52904.463 25/06/15,04:32:38,12,08,1, 11.9,1,1, 10.788, 10534.638, 476.470, 52904.440 25/06/15,04:32:38,13,08,1, 11.9,1,1, 10.788, 10534.630, 476.502, 52904.423 25/06/15,04:32:38,14,08,1, 11.9,1,1, 10.788, 10534.644, 476.450, 52904.453 25/06/15,04:32:38,15,08,1, 11.9,1,1, 10.788, 10534.612, 476.444, 52904.414 25/06/15,04:32:38,16,08,1, 11.9,1,1, 10.788, 10534.635, 476.467, 52904.437 25/06/15,04:32:38,17,08,1, 11.9,1,1, 10.788, 10534.640, 476.455, 52904.408 25/06/15,04:32:38,18,08,1, 11.9,1,1, 10.788, 10534.637, 476.446, 52904.471 25/06/15,04:32:38,19,08,1, 11.9,1,1, 10.788, 10534.608, 476.465, 52904.417 25/06/15,04:32:39,00,08,1, 12.0,1,1, 10.789, 10534.604, 476.465, 52904.417 25/06/15,04:32:39,01,08,1, 12.0,1,1, 10.789, 10534.615, 476.478, 52904.421 25/06/15,04:32:39,02,08,1, 12.0,1,1, 10.789, 10534.635, 476.469, 52904.456 25/06/15,04:32:39,03,08,1, 12.0,1,1, 10.789, 10534.640, 476.478, 52904.377 25/06/15,04:32:39,04,08,1, 12.0,1,1, 10.789, 10534.638, 476.473, 52904.482 25/06/15,04:32:39,05,08,1, 12.0,1,1, 10.789, 10534.644, 476.456, 52904.436 25/06/15,04:32:39,06,08,1, 12.0,1,1, 10.789, 10534.654, 476.485, 52904.451 25/06/15,04:32:39,07,08,1, 12.0,1,1, 10.789, 10534.625, 476.484, 52904.507 25/06/15,04:32:39,08,08,1, 12.0,1,1, 10.789, 10534.670, 476.485, 52904.436 25/06/15,04:32:39,09,08,1, 12.0,1,1, 10.789, 10534.654, 476.476, 52904.433 25/06/15,04:32:39,10,08,1, 12.0,1,1, 10.789, 10534.624, 476.509, 52904.417 25/06/15,04:32:39,11,08,1, 12.0,1,1, 10.789, 10534.652, 476.476, 52904.414 25/06/15,04:32:39,12,08,1, 12.0,1,1, 10.789, 10534.649, 476.471, 52904.386 25/06/15,04:32:39,13,08,1, 12.0,1,1, 10.789, 10534.627, 476.493, 52904.434 25/06/15,04:32:39,14,08,1, 12.0,1,1, 10.789, 10534.642, 476.453, 52904.353 25/06/15,04:32:39,15,08,1, 12.0,1,1, 10.789, 10534.667, 476.486, 52904.371 25/06/15,04:32:39,16,08,1, 12.0,1,1, 10.789, 10534.662, 476.467, 52904.430 25/06/15,04:32:39,17,08,1, 12.0,1,1, 10.789, 10534.648, 476.465, 52904.414 25/06/15,04:32:39,18,08,1, 12.0,1,1, 10.789, 10534.645, 476.504, 52904.405 25/06/15,04:32:39,19,08,1, 12.0,1,1, 10.789, 10534.651, 476.465, 52904.428 25/06/15,04:32:40,00,08,1, 11.9,1,1, 10.786, 10534.645, 476.465, 52904.428 25/06/15,04:32:40,01,08,1, 11.9,1,1, 10.786, 10534.657, 476.466, 52904.427 25/06/15,04:32:40,02,08,1, 11.9,1,1, 10.786, 10534.680, 476.475, 52904.398 25/06/15,04:32:40,03,08,1, 11.9,1,1, 10.786, 10534.664, 476.488, 52904.385 25/06/15,04:32:40,04,08,1, 11.9,1,1, 10.786, 10534.664, 476.457, 52904.453 25/06/15,04:32:40,05,08,1, 11.9,1,1, 10.786, 10534.687, 476.480, 52904.399 25/06/15,04:32:40,06,08,1, 11.9,1,1, 10.786, 10534.673, 476.479, 52904.405 25/06/15,04:32:40,07,08,1, 11.9,1,1, 10.786, 10534.689, 476.472, 52904.440 25/06/15,04:32:40,08,08,1, 11.9,1,1, 10.786, 10534.700, 476.442, 52904.422 25/06/15,04:32:40,09,08,1, 11.9,1,1, 10.786, 10534.697, 476.461, 52904.372 25/06/15,04:32:40,10,08,1, 11.9,1,1, 10.786, 10534.708, 476.438, 52904.424 25/06/15,04:32:40,11,08,1, 11.9,1,1, 10.786, 10534.675, 476.445, 52904.451 25/06/15,04:32:40,12,08,1, 11.9,1,1, 10.786, 10534.679, 476.453, 52904.478 25/06/15,04:32:40,13,08,1, 11.9,1,1, 10.786, 10534.714, 476.434, 52904.383 25/06/15,04:32:40,14,08,1, 11.9,1,1, 10.786, 10534.719, 476.438, 52904.386 25/06/15,04:32:40,15,08,1, 11.9,1,1, 10.786, 10534.717, 476.433, 52904.427 25/06/15,04:32:40,16,08,1, 11.9,1,1, 10.786, 10534.721, 476.424, 52904.367 25/06/15,04:32:40,17,08,1, 11.9,1,1, 10.786, 10534.705, 476.421, 52904.340 25/06/15,04:32:40,18,08,1, 11.9,1,1, 10.786, 10534.749, 476.437, 52904.420 25/06/15,04:32:40,19,08,1, 11.9,1,1, 10.786, 10534.733, 476.410, 52904.373 25/06/15,04:32:41,00,08,1, 11.9,1,1, 10.786, 10534.729, 476.410, 52904.373 25/06/15,04:32:41,01,08,1, 11.9,1,1, 10.786, 10534.741, 476.398, 52904.370 25/06/15,04:32:41,02,08,1, 11.9,1,1, 10.786, 10534.724, 476.410, 52904.426 25/06/15,04:32:41,03,08,1, 11.9,1,1, 10.786, 10534.759, 476.401, 52904.467 25/06/15,04:32:41,04,08,1, 11.9,1,1, 10.786, 10534.747, 476.407, 52904.328 25/06/15,04:32:41,05,08,1, 11.9,1,1, 10.786, 10534.744, 476.432, 52904.444 25/06/15,04:32:41,06,08,1, 11.9,1,1, 10.786, 10534.750, 476.388, 52904.386 25/06/15,04:32:41,07,08,1, 11.9,1,1, 10.786, 10534.755, 476.399, 52904.403 25/06/15,04:32:41,08,08,1, 11.9,1,1, 10.786, 10534.773, 476.378, 52904.401 25/06/15,04:32:41,09,08,1, 11.9,1,1, 10.786, 10534.768, 476.402, 52904.355 25/06/15,04:32:41,10,08,1, 11.9,1,1, 10.786, 10534.783, 476.369, 52904.360 25/06/15,04:32:41,11,08,1, 11.9,1,1, 10.786, 10534.772, 476.404, 52904.376 25/06/15,04:32:41,12,08,1, 11.9,1,1, 10.786, 10534.800, 476.391, 52904.432 25/06/15,04:32:41,13,08,1, 11.9,1,1, 10.786, 10534.788, 476.378, 52904.361 25/06/15,04:32:41,14,08,1, 11.9,1,1, 10.786, 10534.803, 476.366, 52904.328 25/06/15,04:32:41,15,08,1, 11.9,1,1, 10.786, 10534.797, 476.365, 52904.348 25/06/15,04:32:41,16,08,1, 11.9,1,1, 10.786, 10534.816, 476.363, 52904.314 25/06/15,04:32:41,17,08,1, 11.9,1,1, 10.786, 10534.806, 476.348, 52904.335 25/06/15,04:32:41,18,08,1, 11.9,1,1, 10.786, 10534.815, 476.367, 52904.398 25/06/15,04:32:41,19,08,1, 11.9,1,1, 10.786, 10534.834, 476.360, 52904.436 25/06/15,04:32:42,00,08,1, 11.9,1,1, 10.787, 10534.829, 476.360, 52904.436 25/06/15,04:32:42,01,08,1, 11.9,1,1, 10.787, 10534.830, 476.377, 52904.396 25/06/15,04:32:42,02,08,1, 11.9,1,1, 10.787, 10534.854, 476.360, 52904.394 25/06/15,04:32:42,03,08,1, 11.9,1,1, 10.787, 10534.814, 476.368, 52904.412 25/06/15,04:32:42,04,08,1, 11.9,1,1, 10.787, 10534.868, 476.340, 52904.454 25/06/15,04:32:42,05,08,1, 11.9,1,1, 10.787, 10534.859, 476.337, 52904.383 25/06/15,04:32:42,06,08,1, 11.9,1,1, 10.787, 10534.874, 476.332, 52904.411 25/06/15,04:32:42,07,08,1, 11.9,1,1, 10.787, 10534.860, 476.340, 52904.366 25/06/15,04:32:42,08,08,1, 11.9,1,1, 10.787, 10534.874, 476.362, 52904.425 25/06/15,04:32:42,09,08,1, 11.9,1,1, 10.787, 10534.870, 476.331, 52904.418 25/06/15,04:32:42,10,08,1, 11.9,1,1, 10.787, 10534.896, 476.328, 52904.412 25/06/15,04:32:42,11,08,1, 11.9,1,1, 10.787, 10534.872, 476.359, 52904.350 25/06/15,04:32:42,12,08,1, 11.9,1,1, 10.787, 10534.876, 476.315, 52904.380 25/06/15,04:32:42,13,08,1, 11.9,1,1, 10.787, 10534.903, 476.346, 52904.400 25/06/15,04:32:42,14,08,1, 11.9,1,1, 10.787, 10534.882, 476.316, 52904.345 25/06/15,04:32:42,15,08,1, 11.9,1,1, 10.787, 10534.909, 476.341, 52904.362 25/06/15,04:32:42,16,08,1, 11.9,1,1, 10.787, 10534.926, 476.326, 52904.343 25/06/15,04:32:42,17,08,1, 11.9,1,1, 10.787, 10534.928, 476.325, 52904.320 25/06/15,04:32:42,18,08,1, 11.9,1,1, 10.787, 10534.922, 476.318, 52904.360 25/06/15,04:32:42,19,08,1, 11.9,1,1, 10.787, 10534.922, 476.324, 52904.396 25/06/15,04:32:43,00,08,1, 11.9,1,1, 10.793, 10534.921, 476.324, 52904.396 25/06/15,04:32:43,01,08,1, 11.9,1,1, 10.793, 10534.934, 476.307, 52904.364 25/06/15,04:32:43,02,08,1, 11.9,1,1, 10.793, 10534.928, 476.287, 52904.364 25/06/15,04:32:43,03,08,1, 11.9,1,1, 10.793, 10534.957, 476.294, 52904.360 25/06/15,04:32:43,04,08,1, 11.9,1,1, 10.793, 10534.941, 476.302, 52904.377 25/06/15,04:32:43,05,08,1, 11.9,1,1, 10.793, 10534.929, 476.292, 52904.394 25/06/15,04:32:43,06,08,1, 11.9,1,1, 10.793, 10534.968, 476.289, 52904.378 25/06/15,04:32:43,07,08,1, 11.9,1,1, 10.793, 10534.931, 476.283, 52904.363 25/06/15,04:32:43,08,08,1, 11.9,1,1, 10.793, 10534.930, 476.282, 52904.297 25/06/15,04:32:43,09,08,1, 11.9,1,1, 10.793, 10534.955, 476.277, 52904.359 25/06/15,04:32:43,10,08,1, 11.9,1,1, 10.793, 10534.957, 476.295, 52904.398 25/06/15,04:32:43,11,08,1, 11.9,1,1, 10.793, 10534.927, 476.290, 52904.377 25/06/15,04:32:43,12,08,1, 11.9,1,1, 10.793, 10534.957, 476.288, 52904.399 25/06/15,04:32:43,13,08,1, 11.9,1,1, 10.793, 10534.969, 476.277, 52904.385 25/06/15,04:32:43,14,08,1, 11.9,1,1, 10.793, 10534.986, 476.274, 52904.323 25/06/15,04:32:43,15,08,1, 11.9,1,1, 10.793, 10534.986, 476.281, 52904.347 25/06/15,04:32:43,16,08,1, 11.9,1,1, 10.793, 10534.981, 476.285, 52904.352 25/06/15,04:32:43,17,08,1, 11.9,1,1, 10.793, 10534.986, 476.292, 52904.352 25/06/15,04:32:43,18,08,1, 11.9,1,1, 10.793, 10534.974, 476.280, 52904.392 25/06/15,04:32:43,19,08,1, 11.9,1,1, 10.793, 10534.964, 476.276, 52904.330 25/06/15,04:32:44,00,08,1, 11.9,1,1, 10.788, 10534.962, 476.276, 52904.330 25/06/15,04:32:44,01,08,1, 11.9,1,1, 10.788, 10534.985, 476.251, 52904.367 25/06/15,04:32:44,02,08,1, 11.9,1,1, 10.788, 10534.979, 476.242, 52904.276 25/06/15,04:32:44,03,08,1, 11.9,1,1, 10.788, 10534.996, 476.265, 52904.331 25/06/15,04:32:44,04,08,1, 11.9,1,1, 10.788, 10534.993, 476.267, 52904.306 25/06/15,04:32:44,05,08,1, 11.9,1,1, 10.788, 10534.992, 476.244, 52904.339 25/06/15,04:32:44,06,08,1, 11.9,1,1, 10.788, 10534.979, 476.273, 52904.413 25/06/15,04:32:44,07,08,1, 11.9,1,1, 10.788, 10535.003, 476.254, 52904.416 25/06/15,04:32:44,08,08,1, 11.9,1,1, 10.788, 10535.011, 476.230, 52904.349 25/06/15,04:32:44,09,08,1, 11.9,1,1, 10.788, 10535.000, 476.213, 52904.335 25/06/15,04:32:44,10,08,1, 11.9,1,1, 10.788, 10534.999, 476.227, 52904.335 25/06/15,04:32:44,11,08,1, 11.9,1,1, 10.788, 10535.016, 476.230, 52904.366 25/06/15,04:32:44,12,08,1, 11.9,1,1, 10.788, 10535.028, 476.218, 52904.338 25/06/15,04:32:44,13,08,1, 11.9,1,1, 10.788, 10535.031, 476.210, 52904.330 25/06/15,04:32:44,14,08,1, 11.9,1,1, 10.788, 10535.039, 476.226, 52904.305 25/06/15,04:32:44,15,08,1, 11.9,1,1, 10.788, 10535.030, 476.201, 52904.344 25/06/15,04:32:44,16,08,1, 11.9,1,1, 10.788, 10535.045, 476.208, 52904.335 25/06/15,04:32:44,17,08,1, 11.9,1,1, 10.788, 10535.039, 476.222, 52904.328 25/06/15,04:32:44,18,08,1, 11.9,1,1, 10.788, 10535.053, 476.205, 52904.281 25/06/15,04:32:44,19,08,1, 11.9,1,1, 10.788, 10535.029, 476.209, 52904.352 25/06/15,04:32:45,00,08,1, 11.9,1,1, 10.785, 10535.021, 476.209, 52904.352 25/06/15,04:32:45,01,08,1, 11.9,1,1, 10.785, 10535.040, 476.205, 52904.343 25/06/15,04:32:45,02,08,1, 11.9,1,1, 10.785, 10535.030, 476.176, 52904.319 25/06/15,04:32:45,03,08,1, 11.9,1,1, 10.785, 10535.044, 476.196, 52904.306 25/06/15,04:32:45,04,08,1, 11.9,1,1, 10.785, 10535.069, 476.193, 52904.402 25/06/15,04:32:45,05,08,1, 11.9,1,1, 10.785, 10535.028, 476.179, 52904.327 25/06/15,04:32:45,06,08,1, 11.9,1,1, 10.785, 10535.058, 476.207, 52904.304 25/06/15,04:32:45,07,08,1, 11.9,1,1, 10.785, 10535.076, 476.182, 52904.298 25/06/15,04:32:45,08,08,1, 11.9,1,1, 10.785, 10535.064, 476.173, 52904.407 25/06/15,04:32:45,09,08,1, 11.9,1,1, 10.785, 10535.057, 476.190, 52904.324 25/06/15,04:32:45,10,08,1, 11.9,1,1, 10.785, 10535.062, 476.194, 52904.378 25/06/15,04:32:45,11,08,1, 11.9,1,1, 10.785, 10535.080, 476.147, 52904.409 25/06/15,04:32:45,12,08,1, 11.9,1,1, 10.785, 10535.080, 476.175, 52904.322 25/06/15,04:32:45,13,08,1, 11.9,1,1, 10.785, 10535.099, 476.177, 52904.358 25/06/15,04:32:45,14,08,1, 11.9,1,1, 10.785, 10535.098, 476.168, 52904.316 25/06/15,04:32:45,15,08,1, 11.9,1,1, 10.785, 10535.077, 476.163, 52904.307 25/06/15,04:32:45,16,08,1, 11.9,1,1, 10.785, 10535.126, 476.144, 52904.353 25/06/15,04:32:45,17,08,1, 11.9,1,1, 10.785, 10535.083, 476.158, 52904.335 25/06/15,04:32:45,18,08,1, 11.9,1,1, 10.785, 10535.092, 476.165, 52904.357 25/06/15,04:32:45,19,08,1, 11.9,1,1, 10.785, 10535.110, 476.168, 52904.365 25/06/15,04:32:46,00,08,1, 11.9,1,1, 10.789, 10535.104, 476.168, 52904.365 25/06/15,04:32:46,01,08,1, 11.9,1,1, 10.789, 10535.129, 476.140, 52904.372 25/06/15,04:32:46,02,08,1, 11.9,1,1, 10.789, 10535.132, 476.139, 52904.362 25/06/15,04:32:46,03,08,1, 11.9,1,1, 10.789, 10535.105, 476.163, 52904.344 25/06/15,04:32:46,04,08,1, 11.9,1,1, 10.789, 10535.108, 476.132, 52904.328 25/06/15,04:32:46,05,08,1, 11.9,1,1, 10.789, 10535.136, 476.152, 52904.389 25/06/15,04:32:46,06,08,1, 11.9,1,1, 10.789, 10535.127, 476.142, 52904.433 25/06/15,04:32:46,07,08,1, 11.9,1,1, 10.789, 10535.146, 476.118, 52904.410 25/06/15,04:32:46,08,08,1, 11.9,1,1, 10.789, 10535.132, 476.142, 52904.308 25/06/15,04:32:46,09,08,1, 11.9,1,1, 10.789, 10535.146, 476.112, 52904.317 25/06/15,04:32:46,10,08,1, 11.9,1,1, 10.789, 10535.128, 476.154, 52904.400 25/06/15,04:32:46,11,08,1, 11.9,1,1, 10.789, 10535.128, 476.142, 52904.383 25/06/15,04:32:46,12,08,1, 11.9,1,1, 10.789, 10535.156, 476.142, 52904.305 25/06/15,04:32:46,13,08,1, 11.9,1,1, 10.789, 10535.142, 476.122, 52904.350 25/06/15,04:32:46,14,08,1, 11.9,1,1, 10.789, 10535.161, 476.146, 52904.356 25/06/15,04:32:46,15,08,1, 11.9,1,1, 10.789, 10535.130, 476.126, 52904.339 25/06/15,04:32:46,16,08,1, 11.9,1,1, 10.789, 10535.167, 476.121, 52904.355 25/06/15,04:32:46,17,08,1, 11.9,1,1, 10.789, 10535.165, 476.123, 52904.308 25/06/15,04:32:46,18,08,1, 11.9,1,1, 10.789, 10535.172, 476.105, 52904.354 25/06/15,04:32:46,19,08,1, 11.9,1,1, 10.789, 10535.172, 476.105, 52904.311 25/06/15,04:32:47,00,08,1, 11.9,1,1, 10.788, 10535.171, 476.105, 52904.311 25/06/15,04:32:47,01,08,1, 11.9,1,1, 10.788, 10535.154, 476.116, 52904.418 25/06/15,04:32:47,02,08,1, 11.9,1,1, 10.788, 10535.172, 476.104, 52904.325 25/06/15,04:32:47,03,08,1, 11.9,1,1, 10.788, 10535.152, 476.132, 52904.375 25/06/15,04:32:47,04,08,1, 11.9,1,1, 10.788, 10535.165, 476.100, 52904.411 25/06/15,04:32:47,05,08,1, 11.9,1,1, 10.788, 10535.179, 476.110, 52904.369 25/06/15,04:32:47,06,08,1, 11.9,1,1, 10.788, 10535.166, 476.108, 52904.427 25/06/15,04:32:47,07,08,1, 11.9,1,1, 10.788, 10535.184, 476.098, 52904.333 25/06/15,04:32:47,08,08,1, 11.9,1,1, 10.788, 10535.178, 476.108, 52904.389 25/06/15,04:32:47,09,08,1, 11.9,1,1, 10.788, 10535.170, 476.093, 52904.271 25/06/15,04:32:47,10,08,1, 11.9,1,1, 10.788, 10535.199, 476.097, 52904.298 25/06/15,04:32:47,11,08,1, 11.9,1,1, 10.788, 10535.196, 476.103, 52904.339 25/06/15,04:32:47,12,08,1, 11.9,1,1, 10.788, 10535.161, 476.112, 52904.317 25/06/15,04:32:47,13,08,1, 11.9,1,1, 10.788, 10535.184, 476.104, 52904.626 25/06/15,04:32:47,14,08,1, 11.9,1,1, 10.788, 10535.228, 476.081, 52904.355 25/06/15,04:32:47,15,08,1, 11.9,1,1, 10.788, 10535.185, 476.083, 52904.289 25/06/15,04:32:47,16,08,1, 11.9,1,1, 10.788, 10535.213, 476.078, 52904.313 25/06/15,04:32:47,17,08,1, 11.9,1,1, 10.788, 10535.234, 476.080, 52904.353 25/06/15,04:32:47,18,08,1, 11.9,1,1, 10.788, 10535.213, 476.077, 52904.433 25/06/15,04:32:47,19,08,1, 11.9,1,1, 10.788, 10535.205, 476.089, 52904.354 25/06/15,04:32:48,00,08,1, 12.0,1,1, 10.786, 10535.204, 476.089, 52904.354 25/06/15,04:32:48,01,08,1, 12.0,1,1, 10.786, 10535.222, 476.084, 52904.307 25/06/15,04:32:48,02,08,1, 12.0,1,1, 10.786, 10535.213, 476.087, 52904.398 25/06/15,04:32:48,03,08,1, 12.0,1,1, 10.786, 10535.225, 476.075, 52904.333 25/06/15,04:32:48,04,08,1, 12.0,1,1, 10.786, 10535.199, 476.089, 52904.379 25/06/15,04:32:48,05,08,1, 12.0,1,1, 10.786, 10535.235, 476.084, 52904.384 25/06/15,04:32:48,06,08,1, 12.0,1,1, 10.786, 10535.237, 476.089, 52904.416 25/06/15,04:32:48,07,08,1, 12.0,1,1, 10.786, 10535.241, 476.073, 52904.402 25/06/15,04:32:48,08,08,1, 12.0,1,1, 10.786, 10535.208, 476.069, 52904.354 25/06/15,04:32:48,09,08,1, 12.0,1,1, 10.786, 10535.257, 476.076, 52904.295 25/06/15,04:32:48,10,08,1, 12.0,1,1, 10.786, 10535.261, 476.066, 52904.355 25/06/15,04:32:48,11,08,1, 12.0,1,1, 10.786, 10535.244, 476.076, 52904.372 25/06/15,04:32:48,12,08,1, 12.0,1,1, 10.786, 10535.257, 476.091, 52904.377 25/06/15,04:32:48,13,08,1, 12.0,1,1, 10.786, 10535.250, 476.066, 52904.290 25/06/15,04:32:48,14,08,1, 12.0,1,1, 10.786, 10535.273, 476.072, 52904.377 25/06/15,04:32:48,15,08,1, 12.0,1,1, 10.786, 10535.258, 476.056, 52904.328 25/06/15,04:32:48,16,08,1, 12.0,1,1, 10.786, 10535.263, 476.066, 52904.328 25/06/15,04:32:48,17,08,1, 12.0,1,1, 10.786, 10535.268, 476.050, 52904.406 25/06/15,04:32:48,18,08,1, 12.0,1,1, 10.786, 10535.285, 476.062, 52904.409 25/06/15,04:32:48,19,08,1, 12.0,1,1, 10.786, 10535.293, 476.028, 52904.284 25/06/15,04:32:49,00,09,1, 11.9,1,1, 10.789, 10535.288, 476.028, 52904.284 25/06/15,04:32:49,01,09,1, 11.9,1,1, 10.789, 10535.263, 476.047, 52904.311 25/06/15,04:32:49,02,09,1, 11.9,1,1, 10.789, 10535.268, 476.031, 52904.352 25/06/15,04:32:49,03,09,1, 11.9,1,1, 10.789, 10535.284, 476.053, 52904.342 25/06/15,04:32:49,04,09,1, 11.9,1,1, 10.789, 10535.319, 476.049, 52904.370 25/06/15,04:32:49,05,09,1, 11.9,1,1, 10.789, 10535.291, 476.021, 52904.353 25/06/15,04:32:49,06,09,1, 11.9,1,1, 10.789, 10535.312, 476.033, 52904.321 25/06/15,04:32:49,07,09,1, 11.9,1,1, 10.789, 10535.312, 476.052, 52904.346 25/06/15,04:32:49,08,09,1, 11.9,1,1, 10.789, 10535.288, 476.042, 52904.383 25/06/15,04:32:49,09,09,1, 11.9,1,1, 10.789, 10535.281, 476.049, 52904.383 25/06/15,04:32:49,10,09,1, 11.9,1,1, 10.789, 10535.300, 476.016, 52904.288 25/06/15,04:32:49,11,09,1, 11.9,1,1, 10.789, 10535.298, 476.019, 52904.323 25/06/15,04:32:49,12,09,1, 11.9,1,1, 10.789, 10535.292, 476.019, 52904.334 25/06/15,04:32:49,13,09,1, 11.9,1,1, 10.789, 10535.331, 476.012, 52904.333 25/06/15,04:32:49,14,09,1, 11.9,1,1, 10.789, 10535.292, 476.029, 52904.399 25/06/15,04:32:49,15,09,1, 11.9,1,1, 10.789, 10535.321, 476.037, 52904.289 25/06/15,04:32:49,16,09,1, 11.9,1,1, 10.789, 10535.324, 476.010, 52904.315 25/06/15,04:32:49,17,09,1, 11.9,1,1, 10.789, 10535.327, 476.011, 52904.306 25/06/15,04:32:49,18,09,1, 11.9,1,1, 10.789, 10535.330, 476.017, 52904.363 25/06/15,04:32:49,19,09,1, 11.9,1,1, 10.789, 10535.336, 476.019, 52904.403 25/06/15,04:32:50,00,08,1, 11.9,1,1, 10.790, 10535.330, 476.019, 52904.403 25/06/15,04:32:50,01,08,1, 11.9,1,1, 10.790, 10535.348, 476.017, 52904.377 25/06/15,04:32:50,02,08,1, 11.9,1,1, 10.790, 10535.354, 476.011, 52904.352 25/06/15,04:32:50,03,08,1, 11.9,1,1, 10.790, 10535.347, 476.013, 52904.378 25/06/15,04:32:50,04,08,1, 11.9,1,1, 10.790, 10535.357, 476.005, 52904.310 25/06/15,04:32:50,05,08,1, 11.9,1,1, 10.790, 10535.364, 476.010, 52904.376 25/06/15,04:32:50,06,08,1, 11.9,1,1, 10.790, 10535.379, 475.999, 52904.296 25/06/15,04:32:50,07,08,1, 11.9,1,1, 10.790, 10535.353, 475.988, 52904.384 25/06/15,04:32:50,08,08,1, 11.9,1,1, 10.790, 10535.375, 475.979, 52904.358 25/06/15,04:32:50,09,08,1, 11.9,1,1, 10.790, 10535.386, 475.978, 52904.368 25/06/15,04:32:50,10,08,1, 11.9,1,1, 10.790, 10535.396, 475.983, 52904.339 25/06/15,04:32:50,11,08,1, 11.9,1,1, 10.790, 10535.379, 475.999, 52904.458 25/06/15,04:32:50,12,08,1, 11.9,1,1, 10.790, 10535.396, 475.966, 52904.367 25/06/15,04:32:50,13,08,1, 11.9,1,1, 10.790, 10535.405, 475.978, 52904.355 25/06/15,04:32:50,14,08,1, 11.9,1,1, 10.790, 10535.405, 475.974, 52904.367 25/06/15,04:32:50,15,08,1, 11.9,1,1, 10.790, 10535.399, 475.981, 52904.328 25/06/15,04:32:50,16,08,1, 11.9,1,1, 10.790, 10535.391, 475.979, 52904.404 25/06/15,04:32:50,17,08,1, 11.9,1,1, 10.790, 10535.389, 475.962, 52904.431 25/06/15,04:32:50,18,08,1, 11.9,1,1, 10.790, 10535.409, 475.973, 52904.406 25/06/15,04:32:50,19,08,1, 11.9,1,1, 10.790, 10535.415, 475.963, 52904.491 25/06/15,04:32:51,00,08,1, 11.9,1,1, 10.786, 10535.413, 475.963, 52904.491 25/06/15,04:32:51,01,08,1, 11.9,1,1, 10.786, 10535.414, 475.946, 52904.394 25/06/15,04:32:51,02,08,1, 11.9,1,1, 10.786, 10535.408, 475.954, 52904.398 25/06/15,04:32:51,03,08,1, 11.9,1,1, 10.786, 10535.413, 475.950, 52904.257 25/06/15,04:32:51,04,08,1, 11.9,1,1, 10.786, 10535.412, 475.942, 52904.328 25/06/15,04:32:51,05,08,1, 11.9,1,1, 10.786, 10535.397, 475.971, 52904.383 25/06/15,04:32:51,06,08,1, 11.9,1,1, 10.786, 10535.406, 475.956, 52904.399 25/06/15,04:32:51,07,08,1, 11.9,1,1, 10.786, 10535.429, 475.948, 52904.430 25/06/15,04:32:51,08,08,1, 11.9,1,1, 10.786, 10535.425, 475.946, 52904.424 25/06/15,04:32:51,09,08,1, 11.9,1,1, 10.786, 10535.415, 475.923, 52904.337 25/06/15,04:32:51,10,08,1, 11.9,1,1, 10.786, 10535.430, 475.938, 52904.399 25/06/15,04:32:51,11,08,1, 11.9,1,1, 10.786, 10535.455, 475.945, 52904.419 25/06/15,04:32:51,12,08,1, 11.9,1,1, 10.786, 10535.444, 475.929, 52904.418 25/06/15,04:32:51,13,08,1, 11.9,1,1, 10.786, 10535.449, 475.959, 52904.368 25/06/15,04:32:51,14,08,1, 11.9,1,1, 10.786, 10535.451, 475.932, 52904.434 25/06/15,04:32:51,15,08,1, 11.9,1,1, 10.786, 10535.456, 475.922, 52904.423 25/06/15,04:32:51,16,08,1, 11.9,1,1, 10.786, 10535.472, 475.902, 52904.360 25/06/15,04:32:51,17,08,1, 11.9,1,1, 10.786, 10535.466, 475.912, 52904.458 25/06/15,04:32:51,18,08,1, 11.9,1,1, 10.786, 10535.481, 475.935, 52904.441 25/06/15,04:32:51,19,08,1, 11.9,1,1, 10.786, 10535.489, 475.923, 52904.365 25/06/15,04:32:52,00,08,1, 12.0,1,1, 10.785, 10535.488, 475.923, 52904.365 25/06/15,04:32:52,01,08,1, 12.0,1,1, 10.785, 10535.477, 475.907, 52904.393 25/06/15,04:32:52,02,08,1, 12.0,1,1, 10.785, 10535.463, 475.921, 52904.365 25/06/15,04:32:52,03,08,1, 12.0,1,1, 10.785, 10535.480, 475.905, 52904.386 25/06/15,04:32:52,04,08,1, 12.0,1,1, 10.785, 10535.474, 475.909, 52904.400 25/06/15,04:32:52,05,08,1, 12.0,1,1, 10.785, 10535.474, 475.907, 52904.324 25/06/15,04:32:52,06,08,1, 12.0,1,1, 10.785, 10535.459, 475.916, 52904.427 25/06/15,04:32:52,07,08,1, 12.0,1,1, 10.785, 10535.486, 475.915, 52904.433 25/06/15,04:32:52,08,08,1, 12.0,1,1, 10.785, 10535.491, 475.923, 52904.419 25/06/15,04:32:52,09,08,1, 12.0,1,1, 10.785, 10535.478, 475.907, 52904.406 25/06/15,04:32:52,10,08,1, 12.0,1,1, 10.785, 10535.479, 475.912, 52904.427 25/06/15,04:32:52,11,08,1, 12.0,1,1, 10.785, 10535.477, 475.902, 52904.395 25/06/15,04:32:52,12,08,1, 12.0,1,1, 10.785, 10535.495, 475.902, 52904.360 25/06/15,04:32:52,13,08,1, 12.0,1,1, 10.785, 10535.463, 475.917, 52904.380 25/06/15,04:32:52,14,08,1, 12.0,1,1, 10.785, 10535.494, 475.905, 52904.498 25/06/15,04:32:52,15,08,1, 12.0,1,1, 10.785, 10535.471, 475.883, 52904.428 25/06/15,04:32:52,16,08,1, 12.0,1,1, 10.785, 10535.484, 475.907, 52904.397 25/06/15,04:32:52,17,08,1, 12.0,1,1, 10.785, 10535.495, 475.914, 52904.440 25/06/15,04:32:52,18,08,1, 12.0,1,1, 10.785, 10535.471, 475.903, 52904.395 25/06/15,04:32:52,19,08,1, 12.0,1,1, 10.785, 10535.482, 475.916, 52904.472 25/06/15,04:32:53,00,08,1, 11.9,1,1, 10.786, 10535.480, 475.916, 52904.472 25/06/15,04:32:53,01,08,1, 11.9,1,1, 10.786, 10535.481, 475.904, 52904.459 25/06/15,04:32:53,02,08,1, 11.9,1,1, 10.786, 10535.489, 475.883, 52904.471 25/06/15,04:32:53,03,08,1, 11.9,1,1, 10.786, 10535.480, 475.895, 52904.418 25/06/15,04:32:53,04,08,1, 11.9,1,1, 10.786, 10535.476, 475.904, 52904.465 25/06/15,04:32:53,05,08,1, 11.9,1,1, 10.786, 10535.488, 475.877, 52904.392 25/06/15,04:32:53,06,08,1, 11.9,1,1, 10.786, 10535.489, 475.878, 52904.432 25/06/15,04:32:53,07,08,1, 11.9,1,1, 10.786, 10535.518, 475.895, 52904.367 25/06/15,04:32:53,08,08,1, 11.9,1,1, 10.786, 10535.475, 475.926, 52904.473 25/06/15,04:32:53,09,08,1, 11.9,1,1, 10.786, 10535.487, 475.909, 52904.419 25/06/15,04:32:53,10,08,1, 11.9,1,1, 10.786, 10535.477, 475.873, 52904.441 25/06/15,04:32:53,11,08,1, 11.9,1,1, 10.786, 10535.492, 475.893, 52904.451 25/06/15,04:32:53,12,08,1, 11.9,1,1, 10.786, 10535.492, 475.895, 52904.441 25/06/15,04:32:53,13,08,1, 11.9,1,1, 10.786, 10535.477, 475.894, 52904.494 25/06/15,04:32:53,14,08,1, 11.9,1,1, 10.786, 10535.504, 475.868, 52904.385 25/06/15,04:32:53,15,08,1, 11.9,1,1, 10.786, 10535.500, 475.874, 52904.376 25/06/15,04:32:53,16,08,1, 11.9,1,1, 10.786, 10535.497, 475.900, 52904.460 25/06/15,04:32:53,17,08,1, 11.9,1,1, 10.786, 10535.496, 475.879, 52904.481 25/06/15,04:32:53,18,08,1, 11.9,1,1, 10.786, 10535.506, 475.897, 52904.429 25/06/15,04:32:53,19,08,1, 11.9,1,1, 10.786, 10535.521, 475.888, 52904.436 25/06/15,04:32:54,00,08,1, 11.9,1,1, 10.784, 10535.513, 475.888, 52904.436 25/06/15,04:32:54,01,08,1, 11.9,1,1, 10.784, 10535.497, 475.874, 52904.420 25/06/15,04:32:54,02,08,1, 11.9,1,1, 10.784, 10535.479, 475.848, 52904.395 25/06/15,04:32:54,03,08,1, 11.9,1,1, 10.784, 10535.494, 475.850, 52904.422 25/06/15,04:32:54,04,08,1, 11.9,1,1, 10.784, 10535.535, 475.874, 52904.434 25/06/15,04:32:54,05,08,1, 11.9,1,1, 10.784, 10535.517, 475.850, 52904.438 25/06/15,04:32:54,06,08,1, 11.9,1,1, 10.784, 10535.520, 475.872, 52904.499 25/06/15,04:32:54,07,08,1, 11.9,1,1, 10.784, 10535.548, 475.879, 52904.499 25/06/15,04:32:54,08,08,1, 11.9,1,1, 10.784, 10535.515, 475.843, 52904.404 25/06/15,04:32:54,09,08,1, 11.9,1,1, 10.784, 10535.497, 475.878, 52904.424 25/06/15,04:32:54,10,08,1, 11.9,1,1, 10.784, 10535.517, 475.855, 52904.470 25/06/15,04:32:54,11,08,1, 11.9,1,1, 10.784, 10535.519, 475.863, 52904.455 25/06/15,04:32:54,12,08,1, 11.9,1,1, 10.784, 10535.525, 475.866, 52904.442 25/06/15,04:32:54,13,08,1, 11.9,1,1, 10.784, 10535.522, 475.867, 52904.434 25/06/15,04:32:54,14,08,1, 11.9,1,1, 10.784, 10535.506, 475.852, 52904.404 25/06/15,04:32:54,15,08,1, 11.9,1,1, 10.784, 10535.508, 475.883, 52904.489 25/06/15,04:32:54,16,08,1, 11.9,1,1, 10.784, 10535.513, 475.877, 52904.499 25/06/15,04:32:54,17,08,1, 11.9,1,1, 10.784, 10535.517, 475.839, 52904.379 25/06/15,04:32:54,18,08,1, 11.9,1,1, 10.784, 10535.512, 475.848, 52904.405 25/06/15,04:32:54,19,08,1, 11.9,1,1, 10.784, 10535.535, 475.845, 52904.425 25/06/15,04:32:55,00,09,1, 12.0,1,1, 10.786, 10535.530, 475.845, 52904.425 25/06/15,04:32:55,01,09,1, 12.0,1,1, 10.786, 10535.510, 475.846, 52904.472 25/06/15,04:32:55,02,09,1, 12.0,1,1, 10.786, 10535.532, 475.854, 52904.384 25/06/15,04:32:55,03,09,1, 12.0,1,1, 10.786, 10535.523, 475.863, 52904.472 25/06/15,04:32:55,04,09,1, 12.0,1,1, 10.786, 10535.547, 475.854, 52904.462 25/06/15,04:32:55,05,09,1, 12.0,1,1, 10.786, 10535.534, 475.817, 52904.377 25/06/15,04:32:55,06,09,1, 12.0,1,1, 10.786, 10535.529, 475.834, 52904.529 25/06/15,04:32:55,07,09,1, 12.0,1,1, 10.786, 10535.552, 475.848, 52904.390 25/06/15,04:32:55,08,09,1, 12.0,1,1, 10.786, 10535.543, 475.856, 52904.424 25/06/15,04:32:55,09,09,1, 12.0,1,1, 10.786, 10535.529, 475.844, 52904.422 25/06/15,04:32:55,10,09,1, 12.0,1,1, 10.786, 10535.535, 475.852, 52904.463 25/06/15,04:32:55,11,09,1, 12.0,1,1, 10.786, 10535.537, 475.827, 52904.409 25/06/15,04:32:55,12,09,1, 12.0,1,1, 10.786, 10535.515, 475.848, 52904.505 25/06/15,04:32:55,13,09,1, 12.0,1,1, 10.786, 10535.539, 475.843, 52904.450 25/06/15,04:32:55,14,09,1, 12.0,1,1, 10.786, 10535.533, 475.839, 52904.493 25/06/15,04:32:55,15,09,1, 12.0,1,1, 10.786, 10535.529, 475.826, 52904.458 25/06/15,04:32:55,16,09,1, 12.0,1,1, 10.786, 10535.530, 475.834, 52904.528 25/06/15,04:32:55,17,09,1, 12.0,1,1, 10.786, 10535.529, 475.845, 52904.498 25/06/15,04:32:55,18,09,1, 12.0,1,1, 10.786, 10535.516, 475.824, 52904.448 25/06/15,04:32:55,19,09,1, 12.0,1,1, 10.786, 10535.550, 475.829, 52904.468 25/06/15,04:32:56,00,09,1, 11.9,1,1, 10.784, 10535.547, 475.829, 52904.468 25/06/15,04:32:56,01,09,1, 11.9,1,1, 10.784, 10535.553, 475.845, 52904.469 25/06/15,04:32:56,02,09,1, 11.9,1,1, 10.784, 10535.560, 475.823, 52904.420 25/06/15,04:32:56,03,09,1, 11.9,1,1, 10.784, 10535.528, 475.822, 52904.454 25/06/15,04:32:56,04,09,1, 11.9,1,1, 10.784, 10535.545, 475.838, 52904.453 25/06/15,04:32:56,05,09,1, 11.9,1,1, 10.784, 10535.543, 475.858, 52904.507 25/06/15,04:32:56,06,09,1, 11.9,1,1, 10.784, 10535.542, 475.825, 52904.540 25/06/15,04:32:56,07,09,1, 11.9,1,1, 10.784, 10535.558, 475.837, 52904.475 25/06/15,04:32:56,08,09,1, 11.9,1,1, 10.784, 10535.541, 475.821, 52904.455 25/06/15,04:32:56,09,09,1, 11.9,1,1, 10.784, 10535.570, 475.823, 52904.476 25/06/15,04:32:56,10,09,1, 11.9,1,1, 10.784, 10535.544, 475.832, 52904.480 25/06/15,04:32:56,11,09,1, 11.9,1,1, 10.784, 10535.540, 475.838, 52904.459 25/06/15,04:32:56,12,09,1, 11.9,1,1, 10.784, 10535.556, 475.831, 52904.477 25/06/15,04:32:56,13,09,1, 11.9,1,1, 10.784, 10535.533, 475.816, 52904.440 25/06/15,04:32:56,14,09,1, 11.9,1,1, 10.784, 10535.562, 475.832, 52904.447 25/06/15,04:32:56,15,09,1, 11.9,1,1, 10.784, 10535.551, 475.833, 52904.414 25/06/15,04:32:56,16,09,1, 11.9,1,1, 10.784, 10535.569, 475.830, 52904.453 25/06/15,04:32:56,17,09,1, 11.9,1,1, 10.784, 10535.551, 475.853, 52904.476 25/06/15,04:32:56,18,09,1, 11.9,1,1, 10.784, 10535.543, 475.832, 52904.412 25/06/15,04:32:56,19,09,1, 11.9,1,1, 10.784, 10535.567, 475.826, 52904.518 25/06/15,04:32:57,00,09,1, 11.9,1,1, 10.790, 10535.563, 475.826, 52904.518 25/06/15,04:32:57,01,09,1, 11.9,1,1, 10.790, 10535.537, 475.794, 52904.456 25/06/15,04:32:57,02,09,1, 11.9,1,1, 10.790, 10535.544, 475.993, 52905.522 25/06/15,04:32:57,03,09,1, 11.9,1,1, 10.790, 10535.584, 475.963, 52905.319 25/06/15,04:32:57,04,09,1, 11.9,1,1, 10.790, 10535.577, 475.977, 52905.247 25/06/15,04:32:57,05,09,1, 11.9,1,1, 10.790, 10535.567, 475.982, 52905.325 25/06/15,04:32:57,06,09,1, 11.9,1,1, 10.790, 10535.591, 475.972, 52905.303 25/06/15,04:32:57,07,09,1, 11.9,1,1, 10.790, 10535.558, 475.976, 52905.349 25/06/15,04:32:57,08,09,1, 11.9,1,1, 10.790, 10535.553, 475.975, 52905.260 25/06/15,04:32:57,09,09,1, 11.9,1,1, 10.790, 10535.558, 475.969, 52905.239 25/06/15,04:32:57,10,09,1, 11.9,1,1, 10.790, 10535.574, 475.993, 52905.339 25/06/15,04:32:57,11,09,1, 11.9,1,1, 10.790, 10535.530, 475.983, 52905.306 25/06/15,04:32:57,12,09,1, 11.9,1,1, 10.790, 10535.557, 475.994, 52905.283 25/06/15,04:32:57,13,09,1, 11.9,1,1, 10.790, 10535.558, 475.951, 52905.321 25/06/15,04:32:57,14,09,1, 11.9,1,1, 10.790, 10535.570, 475.948, 52905.270 25/06/15,04:32:57,15,09,1, 11.9,1,1, 10.790, 10535.564, 475.958, 52905.359 25/06/15,04:32:57,16,09,1, 11.9,1,1, 10.790, 10535.558, 475.956, 52905.242 25/06/15,04:32:57,17,09,1, 11.9,1,1, 10.790, 10535.586, 475.956, 52905.276 25/06/15,04:32:57,18,09,1, 11.9,1,1, 10.790, 10535.558, 475.974, 52905.262 25/06/15,04:32:57,19,09,1, 11.9,1,1, 10.790, 10535.552, 475.951, 52905.284 25/06/15,04:32:58,00,09,1, 11.9,1,1, 10.792, 10535.547, 475.951, 52905.284 25/06/15,04:32:58,01,09,1, 11.9,1,1, 10.792, 10535.574, 475.955, 52905.288 25/06/15,04:32:58,02,09,1, 11.9,1,1, 10.792, 10535.565, 475.966, 52905.328 25/06/15,04:32:58,03,09,1, 11.9,1,1, 10.792, 10535.554, 475.948, 52905.351 25/06/15,04:32:58,04,09,1, 11.9,1,1, 10.792, 10535.558, 475.945, 52905.262 25/06/15,04:32:58,05,09,1, 11.9,1,1, 10.792, 10535.540, 475.943, 52905.291 25/06/15,04:32:58,06,09,1, 11.9,1,1, 10.792, 10535.523, 475.957, 52905.354 25/06/15,04:32:58,07,09,1, 11.9,1,1, 10.792, 10535.561, 475.950, 52905.260 25/06/15,04:32:58,08,09,1, 11.9,1,1, 10.792, 10535.541, 475.948, 52905.300 25/06/15,04:32:58,09,09,1, 11.9,1,1, 10.792, 10535.558, 475.947, 52905.299 25/06/15,04:32:58,10,09,1, 11.9,1,1, 10.792, 10535.545, 475.935, 52905.292 25/06/15,04:32:58,11,09,1, 11.9,1,1, 10.792, 10535.576, 475.949, 52905.301 25/06/15,04:32:58,12,09,1, 11.9,1,1, 10.792, 10535.563, 475.945, 52905.313 25/06/15,04:32:58,13,09,1, 11.9,1,1, 10.792, 10535.562, 475.960, 52905.310 25/06/15,04:32:58,14,09,1, 11.9,1,1, 10.792, 10535.575, 475.949, 52905.354 25/06/15,04:32:58,15,09,1, 11.9,1,1, 10.792, 10535.546, 475.946, 52905.307 25/06/15,04:32:58,16,09,1, 11.9,1,1, 10.792, 10535.556, 475.940, 52905.293 25/06/15,04:32:58,17,09,1, 11.9,1,1, 10.792, 10535.573, 475.951, 52905.314 25/06/15,04:32:58,18,09,1, 11.9,1,1, 10.792, 10535.563, 475.932, 52905.259 25/06/15,04:32:58,19,09,1, 11.9,1,1, 10.792, 10535.574, 475.911, 52905.280 25/06/15,04:32:59,00,08,1, 11.9,1,1, 10.788, 10535.572, 475.911, 52905.280 25/06/15,04:32:59,01,08,1, 11.9,1,1, 10.788, 10535.570, 475.943, 52905.266 25/06/15,04:32:59,02,08,1, 11.9,1,1, 10.788, 10535.543, 475.951, 52905.329 25/06/15,04:32:59,03,08,1, 11.9,1,1, 10.788, 10535.556, 475.936, 52905.293 25/06/15,04:32:59,04,08,1, 11.9,1,1, 10.788, 10535.545, 475.943, 52905.313 25/06/15,04:32:59,05,08,1, 11.9,1,1, 10.788, 10535.541, 475.954, 52905.306 25/06/15,04:32:59,06,08,1, 11.9,1,1, 10.788, 10535.562, 475.954, 52905.283 25/06/15,04:32:59,07,08,1, 11.9,1,1, 10.788, 10535.552, 475.970, 52905.320 25/06/15,04:32:59,08,08,1, 11.9,1,1, 10.788, 10535.545, 475.919, 52905.055 25/06/15,04:32:59,09,08,1, 11.9,1,1, 10.788, 10535.507, 475.944, 52905.310 25/06/15,04:32:59,10,08,1, 11.9,1,1, 10.788, 10535.537, 475.940, 52905.332 25/06/15,04:32:59,11,08,1, 11.9,1,1, 10.788, 10535.549, 475.943, 52905.311 25/06/15,04:32:59,12,08,1, 11.9,1,1, 10.788, 10535.554, 475.959, 52905.349 25/06/15,04:32:59,13,08,1, 11.9,1,1, 10.788, 10535.519, 475.949, 52905.293 25/06/15,04:32:59,14,08,1, 11.9,1,1, 10.788, 10535.528, 475.988, 52905.289 25/06/15,04:32:59,15,08,1, 11.9,1,1, 10.788, 10535.558, 475.939, 52905.318 25/06/15,04:32:59,16,08,1, 11.9,1,1, 10.788, 10535.552, 475.963, 52905.331 25/06/15,04:32:59,17,08,1, 11.9,1,1, 10.788, 10535.543, 475.951, 52905.328 25/06/15,04:32:59,18,08,1, 11.9,1,1, 10.788, 10535.553, 475.958, 52905.346 25/06/15,04:32:59,19,08,1, 11.9,1,1, 10.788, 10535.530, 475.941, 52905.332 25/06/15,04:33:00,00,08,1, 11.9,1,1, 10.787, 10535.530, 475.941, 52905.332 25/06/15,04:33:00,01,08,1, 11.9,1,1, 10.787, 10535.531, 475.974, 52905.347 25/06/15,04:33:00,02,08,1, 11.9,1,1, 10.787, 10535.535, 475.832, 52904.566 25/06/15,04:33:00,03,08,1, 11.9,1,1, 10.787, 10535.531, 475.796, 52904.454 25/06/15,04:33:00,04,08,1, 11.9,1,1, 10.787, 10535.548, 475.816, 52904.458 25/06/15,04:33:00,05,08,1, 11.9,1,1, 10.787, 10535.524, 475.819, 52904.529 25/06/15,04:33:00,06,08,1, 11.9,1,1, 10.787, 10535.512, 475.802, 52904.505 25/06/15,04:33:00,07,08,1, 11.9,1,1, 10.787, 10535.536, 475.781, 52904.462 25/06/15,04:33:00,08,08,1, 11.9,1,1, 10.787, 10535.522, 475.806, 52904.532 25/06/15,04:33:00,09,08,1, 11.9,1,1, 10.787, 10535.524, 475.803, 52904.533 25/06/15,04:33:00,10,08,1, 11.9,1,1, 10.787, 10535.527, 475.819, 52904.524 25/06/15,04:33:00,11,08,1, 11.9,1,1, 10.787, 10535.519, 475.807, 52904.503 25/06/15,04:33:00,12,08,1, 11.9,1,1, 10.787, 10535.526, 475.821, 52904.486 25/06/15,04:33:00,13,08,1, 11.9,1,1, 10.787, 10535.530, 475.814, 52904.569 25/06/15,04:33:00,14,08,1, 11.9,1,1, 10.787, 10535.514, 475.829, 52904.510 25/06/15,04:33:00,15,08,1, 11.9,1,1, 10.787, 10535.516, 475.818, 52904.553 25/06/15,04:33:00,16,08,1, 11.9,1,1, 10.787, 10535.513, 475.812, 52904.455 25/06/15,04:33:00,17,08,1, 11.9,1,1, 10.787, 10535.521, 475.846, 52904.494 25/06/15,04:33:00,18,08,1, 11.9,1,1, 10.787, 10535.512, 475.816, 52904.540 25/06/15,04:33:00,19,08,1, 11.9,1,1, 10.787, 10535.507, 475.836, 52904.623 25/06/15,04:33:01,00,08,1, 11.9,1,1, 10.789, 10535.505, 475.836, 52904.623 25/06/15,04:33:01,01,08,1, 11.9,1,1, 10.789, 10535.510, 475.810, 52904.481 25/06/15,04:33:01,02,08,1, 11.9,1,1, 10.789, 10535.489, 475.853, 52904.552 25/06/15,04:33:01,03,08,1, 11.9,1,1, 10.789, 10535.485, 475.836, 52904.511 25/06/15,04:33:01,04,08,1, 11.9,1,1, 10.789, 10535.523, 475.836, 52904.588 25/06/15,04:33:01,05,08,1, 11.9,1,1, 10.789, 10535.509, 475.860, 52904.559 25/06/15,04:33:01,06,08,1, 11.9,1,1, 10.789, 10535.507, 475.843, 52904.564 25/06/15,04:33:01,07,08,1, 11.9,1,1, 10.789, 10535.471, 475.857, 52904.582 25/06/15,04:33:01,08,08,1, 11.9,1,1, 10.789, 10535.497, 475.829, 52904.500 25/06/15,04:33:01,09,08,1, 11.9,1,1, 10.789, 10535.521, 475.843, 52904.513 25/06/15,04:33:01,10,08,1, 11.9,1,1, 10.789, 10535.493, 475.868, 52904.528 25/06/15,04:33:01,11,08,1, 11.9,1,1, 10.789, 10535.488, 475.842, 52904.437 25/06/15,04:33:01,12,08,1, 11.9,1,1, 10.789, 10535.537, 475.858, 52904.413 25/06/15,04:33:01,13,08,1, 11.9,1,1, 10.789, 10535.477, 475.878, 52904.495 25/06/15,04:33:01,14,08,1, 11.9,1,1, 10.789, 10535.485, 475.861, 52904.507 25/06/15,04:33:01,15,08,1, 11.9,1,1, 10.789, 10535.497, 475.839, 52904.520 25/06/15,04:33:01,16,08,1, 11.9,1,1, 10.789, 10535.476, 475.870, 52904.672 25/06/15,04:33:01,17,08,1, 11.9,1,1, 10.789, 10535.529, 475.849, 52904.531 25/06/15,04:33:01,18,08,1, 11.9,1,1, 10.789, 10535.530, 475.868, 52904.534 25/06/15,04:33:01,19,08,1, 11.9,1,1, 10.789, 10535.512, 475.859, 52904.531 25/06/15,04:33:02,00,07,1, 11.9,1,1, 10.786, 10535.505, 475.859, 52904.531 25/06/15,04:33:02,01,07,1, 11.9,1,1, 10.786, 10535.520, 475.860, 52904.580 25/06/15,04:33:02,02,07,1, 11.9,1,1, 10.786, 10535.488, 475.893, 52904.544 25/06/15,04:33:02,03,07,1, 11.9,1,1, 10.786, 10535.509, 475.888, 52904.537 25/06/15,04:33:02,04,07,1, 11.9,1,1, 10.786, 10535.504, 475.906, 52904.502 25/06/15,04:33:02,05,07,1, 11.9,1,1, 10.786, 10535.506, 475.884, 52904.487 25/06/15,04:33:02,06,07,1, 11.9,1,1, 10.786, 10535.512, 475.903, 52904.595 25/06/15,04:33:02,07,07,1, 11.9,1,1, 10.786, 10535.508, 475.888, 52904.561 25/06/15,04:33:02,08,07,1, 11.9,1,1, 10.786, 10535.520, 475.901, 52904.570 25/06/15,04:33:02,09,07,1, 11.9,1,1, 10.786, 10535.503, 475.903, 52904.545 25/06/15,04:33:02,10,07,1, 11.9,1,1, 10.786, 10535.491, 475.908, 52904.524 25/06/15,04:33:02,11,07,1, 11.9,1,1, 10.786, 10535.497, 475.905, 52904.585 25/06/15,04:33:02,12,07,1, 11.9,1,1, 10.786, 10535.477, 475.890, 52904.559 25/06/15,04:33:02,13,07,1, 11.9,1,1, 10.786, 10535.502, 475.917, 52904.598 25/06/15,04:33:02,14,07,1, 11.9,1,1, 10.786, 10535.469, 475.919, 52904.574 25/06/15,04:33:02,15,07,1, 11.9,1,1, 10.786, 10535.496, 475.923, 52904.567 25/06/15,04:33:02,16,07,1, 11.9,1,1, 10.786, 10535.496, 475.917, 52904.532 25/06/15,04:33:02,17,07,1, 11.9,1,1, 10.786, 10535.502, 475.912, 52904.560 25/06/15,04:33:02,18,07,1, 11.9,1,1, 10.786, 10535.488, 475.912, 52904.586 25/06/15,04:33:02,19,07,1, 11.9,1,1, 10.786, 10535.486, 475.891, 52904.591 25/06/15,04:33:03,00,07,1, 11.9,1,1, 10.787, 10535.480, 475.891, 52904.591 25/06/15,04:33:03,01,07,1, 11.9,1,1, 10.787, 10535.481, 475.907, 52904.554 25/06/15,04:33:03,02,07,1, 11.9,1,1, 10.787, 10535.476, 475.910, 52904.615 25/06/15,04:33:03,03,07,1, 11.9,1,1, 10.787, 10535.490, 475.919, 52904.533 25/06/15,04:33:03,04,07,1, 11.9,1,1, 10.787, 10535.505, 475.918, 52904.626 25/06/15,04:33:03,05,07,1, 11.9,1,1, 10.787, 10535.505, 475.907, 52904.645 25/06/15,04:33:03,06,07,1, 11.9,1,1, 10.787, 10535.517, 475.892, 52904.595 25/06/15,04:33:03,07,07,1, 11.9,1,1, 10.787, 10535.545, 475.915, 52904.543 25/06/15,04:33:03,08,07,1, 11.9,1,1, 10.787, 10535.532, 475.923, 52904.519 25/06/15,04:33:03,09,07,1, 11.9,1,1, 10.787, 10535.493, 475.888, 52904.539 25/06/15,04:33:03,10,07,1, 11.9,1,1, 10.787, 10535.508, 475.889, 52904.588 25/06/15,04:33:03,11,07,1, 11.9,1,1, 10.787, 10535.484, 475.902, 52904.616 25/06/15,04:33:03,12,07,1, 11.9,1,1, 10.787, 10535.541, 475.915, 52904.552 25/06/15,04:33:03,13,07,1, 11.9,1,1, 10.787, 10535.518, 475.918, 52904.560 25/06/15,04:33:03,14,07,1, 11.9,1,1, 10.787, 10535.515, 475.902, 52904.637 25/06/15,04:33:03,15,07,1, 11.9,1,1, 10.787, 10535.518, 475.916, 52904.514 25/06/15,04:33:03,16,07,1, 11.9,1,1, 10.787, 10535.505, 475.923, 52904.592 25/06/15,04:33:03,17,07,1, 11.9,1,1, 10.787, 10535.525, 475.916, 52904.570 25/06/15,04:33:03,18,07,1, 11.9,1,1, 10.787, 10535.503, 475.923, 52904.573 25/06/15,04:33:03,19,07,1, 11.9,1,1, 10.787, 10535.528, 475.926, 52904.585 25/06/15,04:33:04,00,07,1, 11.9,1,1, 10.787, 10535.522, 475.926, 52904.585 25/06/15,04:33:04,01,07,1, 11.9,1,1, 10.787, 10535.535, 475.915, 52904.572 25/06/15,04:33:04,02,07,1, 11.9,1,1, 10.787, 10535.478, 475.911, 52904.610 25/06/15,04:33:04,03,07,1, 11.9,1,1, 10.787, 10535.505, 475.916, 52904.601 25/06/15,04:33:04,04,07,1, 11.9,1,1, 10.787, 10535.499, 475.930, 52904.557 25/06/15,04:33:04,05,07,1, 11.9,1,1, 10.787, 10535.509, 475.916, 52904.617 25/06/15,04:33:04,06,07,1, 11.9,1,1, 10.787, 10535.513, 475.925, 52904.597 25/06/15,04:33:04,07,07,1, 11.9,1,1, 10.787, 10535.492, 475.919, 52904.630 25/06/15,04:33:04,08,07,1, 11.9,1,1, 10.787, 10535.494, 475.928, 52904.584 25/06/15,04:33:04,09,07,1, 11.9,1,1, 10.787, 10535.479, 475.924, 52904.557 25/06/15,04:33:04,10,07,1, 11.9,1,1, 10.787, 10535.480, 475.929, 52904.601 25/06/15,04:33:04,11,07,1, 11.9,1,1, 10.787, 10535.488, 475.935, 52904.612 25/06/15,04:33:04,12,07,1, 11.9,1,1, 10.787, 10535.493, 475.941, 52904.610 25/06/15,04:33:04,13,07,1, 11.9,1,1, 10.787, 10535.494, 475.923, 52904.580 25/06/15,04:33:04,14,07,1, 11.9,1,1, 10.787, 10535.485, 475.933, 52904.547 25/06/15,04:33:04,15,07,1, 11.9,1,1, 10.787, 10535.493, 475.948, 52904.631 25/06/15,04:33:04,16,07,1, 11.9,1,1, 10.787, 10535.464, 475.949, 52904.628 25/06/15,04:33:04,17,07,1, 11.9,1,1, 10.787, 10535.485, 475.934, 52904.582 25/06/15,04:33:04,18,07,1, 11.9,1,1, 10.787, 10535.490, 475.945, 52904.610 25/06/15,04:33:04,19,07,1, 11.9,1,1, 10.787, 10535.486, 475.939, 52904.576 25/06/15,04:33:05,00,08,1, 11.9,1,1, 10.787, 10535.480, 475.939, 52904.576 25/06/15,04:33:05,01,08,1, 11.9,1,1, 10.787, 10535.481, 475.941, 52904.625 25/06/15,04:33:05,02,08,1, 11.9,1,1, 10.787, 10535.484, 475.936, 52904.663 25/06/15,04:33:05,03,08,1, 11.9,1,1, 10.787, 10535.499, 475.944, 52904.577 25/06/15,04:33:05,04,08,1, 11.9,1,1, 10.787, 10535.432, 475.961, 52904.638 25/06/15,04:33:05,05,08,1, 11.9,1,1, 10.787, 10535.462, 475.942, 52904.533 25/06/15,04:33:05,06,08,1, 11.9,1,1, 10.787, 10535.450, 475.951, 52904.595 25/06/15,04:33:05,07,08,1, 11.9,1,1, 10.787, 10535.477, 475.941, 52904.602 25/06/15,04:33:05,08,08,1, 11.9,1,1, 10.787, 10535.465, 475.963, 52904.663 25/06/15,04:33:05,09,08,1, 11.9,1,1, 10.787, 10535.462, 475.960, 52904.670 25/06/15,04:33:05,10,08,1, 11.9,1,1, 10.787, 10535.482, 475.924, 52904.660 25/06/15,04:33:05,11,08,1, 11.9,1,1, 10.787, 10535.479, 475.954, 52904.595 25/06/15,04:33:05,12,08,1, 11.9,1,1, 10.787, 10535.487, 475.941, 52904.601 25/06/15,04:33:05,13,08,1, 11.9,1,1, 10.787, 10535.472, 475.940, 52904.605 25/06/15,04:33:05,14,08,1, 11.9,1,1, 10.787, 10535.483, 475.938, 52904.628 25/06/15,04:33:05,15,08,1, 11.9,1,1, 10.787, 10535.477, 475.939, 52904.669 25/06/15,04:33:05,16,08,1, 11.9,1,1, 10.787, 10535.463, 475.946, 52904.587 25/06/15,04:33:05,17,08,1, 11.9,1,1, 10.787, 10535.481, 475.948, 52904.653 25/06/15,04:33:05,18,08,1, 11.9,1,1, 10.787, 10535.512, 475.929, 52904.602 25/06/15,04:33:05,19,08,1, 11.9,1,1, 10.787, 10535.471, 475.946, 52904.652 25/06/15,04:33:06,00,07,1, 11.9,1,1, 10.787, 10535.463, 475.946, 52904.652 25/06/15,04:33:06,01,07,1, 11.9,1,1, 10.787, 10535.478, 475.929, 52904.649 25/06/15,04:33:06,02,07,1, 11.9,1,1, 10.787, 10535.470, 475.934, 52904.654 25/06/15,04:33:06,03,07,1, 11.9,1,1, 10.787, 10535.467, 475.930, 52904.549 25/06/15,04:33:06,04,07,1, 11.9,1,1, 10.787, 10535.460, 475.908, 52904.608 25/06/15,04:33:06,05,07,1, 11.9,1,1, 10.787, 10535.445, 475.922, 52904.590 25/06/15,04:33:06,06,07,1, 11.9,1,1, 10.787, 10535.473, 475.935, 52904.565 25/06/15,04:33:06,07,07,1, 11.9,1,1, 10.787, 10535.490, 475.936, 52904.632 25/06/15,04:33:06,08,07,1, 11.9,1,1, 10.787, 10535.461, 475.936, 52904.701 25/06/15,04:33:06,09,07,1, 11.9,1,1, 10.787, 10535.477, 475.933, 52904.581 25/06/15,04:33:06,10,07,1, 11.9,1,1, 10.787, 10535.458, 475.927, 52904.681 25/06/15,04:33:06,11,07,1, 11.9,1,1, 10.787, 10535.458, 475.937, 52904.648 25/06/15,04:33:06,12,07,1, 11.9,1,1, 10.787, 10535.468, 475.913, 52904.581 25/06/15,04:33:06,13,07,1, 11.9,1,1, 10.787, 10535.499, 475.920, 52904.630 25/06/15,04:33:06,14,07,1, 11.9,1,1, 10.787, 10535.493, 475.923, 52904.619 25/06/15,04:33:06,15,07,1, 11.9,1,1, 10.787, 10535.485, 475.916, 52904.583 25/06/15,04:33:06,16,07,1, 11.9,1,1, 10.787, 10535.513, 475.919, 52904.583 25/06/15,04:33:06,17,07,1, 11.9,1,1, 10.787, 10535.465, 475.925, 52904.661 25/06/15,04:33:06,18,07,1, 11.9,1,1, 10.787, 10535.481, 475.922, 52904.668 25/06/15,04:33:06,19,07,1, 11.9,1,1, 10.787, 10535.474, 475.909, 52904.543 25/06/15,04:33:07,00,08,1, 11.9,1,1, 10.787, 10535.471, 475.909, 52904.543 25/06/15,04:33:07,01,08,1, 11.9,1,1, 10.787, 10535.480, 475.920, 52904.594 25/06/15,04:33:07,02,08,1, 11.9,1,1, 10.787, 10535.486, 475.925, 52904.608 25/06/15,04:33:07,03,08,1, 11.9,1,1, 10.787, 10535.473, 475.905, 52904.577 25/06/15,04:33:07,04,08,1, 11.9,1,1, 10.787, 10535.489, 475.916, 52904.567 25/06/15,04:33:07,05,08,1, 11.9,1,1, 10.787, 10535.482, 475.918, 52904.603 25/06/15,04:33:07,06,08,1, 11.9,1,1, 10.787, 10535.449, 475.925, 52904.693 25/06/15,04:33:07,07,08,1, 11.9,1,1, 10.787, 10535.460, 475.920, 52904.620 25/06/15,04:33:07,08,08,1, 11.9,1,1, 10.787, 10535.445, 475.921, 52904.690 25/06/15,04:33:07,09,08,1, 11.9,1,1, 10.787, 10535.476, 475.926, 52904.667 25/06/15,04:33:07,10,08,1, 11.9,1,1, 10.787, 10535.481, 475.915, 52904.622 25/06/15,04:33:07,11,08,1, 11.9,1,1, 10.787, 10535.469, 475.905, 52904.618 25/06/15,04:33:07,12,08,1, 11.9,1,1, 10.787, 10535.473, 475.908, 52904.649 25/06/15,04:33:07,13,08,1, 11.9,1,1, 10.787, 10535.465, 475.898, 52904.646 25/06/15,04:33:07,14,08,1, 11.9,1,1, 10.787, 10535.496, 475.910, 52904.646 25/06/15,04:33:07,15,08,1, 11.9,1,1, 10.787, 10535.466, 475.918, 52904.652 25/06/15,04:33:07,16,08,1, 11.9,1,1, 10.787, 10535.466, 475.878, 52904.611 25/06/15,04:33:07,17,08,1, 11.9,1,1, 10.787, 10535.485, 475.899, 52904.624 25/06/15,04:33:07,18,08,1, 11.9,1,1, 10.787, 10535.473, 475.914, 52904.608 25/06/15,04:33:07,19,08,1, 11.9,1,1, 10.787, 10535.510, 475.914, 52904.694 25/06/15,04:33:08,00,07,1, 12.0,1,1, 10.787, 10535.505, 475.914, 52904.694 25/06/15,04:33:08,01,07,1, 12.0,1,1, 10.787, 10535.489, 475.886, 52904.639 25/06/15,04:33:08,02,07,1, 12.0,1,1, 10.787, 10535.478, 475.911, 52904.678 25/06/15,04:33:08,03,07,1, 12.0,1,1, 10.787, 10535.477, 475.896, 52904.639 25/06/15,04:33:08,04,07,1, 12.0,1,1, 10.787, 10535.476, 475.905, 52904.668 25/06/15,04:33:08,05,07,1, 12.0,1,1, 10.787, 10535.480, 475.901, 52904.682 25/06/15,04:33:08,06,07,1, 12.0,1,1, 10.787, 10535.497, 475.897, 52904.656 25/06/15,04:33:08,07,07,1, 12.0,1,1, 10.787, 10535.464, 475.892, 52904.618 25/06/15,04:33:08,08,07,1, 12.0,1,1, 10.787, 10535.524, 475.884, 52904.650 25/06/15,04:33:08,09,07,1, 12.0,1,1, 10.787, 10535.486, 475.891, 52904.704 25/06/15,04:33:08,10,07,1, 12.0,1,1, 10.787, 10535.491, 475.898, 52904.662 25/06/15,04:33:08,11,07,1, 12.0,1,1, 10.787, 10535.486, 475.901, 52904.687 25/06/15,04:33:08,12,07,1, 12.0,1,1, 10.787, 10535.468, 475.889, 52904.596 25/06/15,04:33:08,13,07,1, 12.0,1,1, 10.787, 10535.482, 475.901, 52904.661 25/06/15,04:33:08,14,07,1, 12.0,1,1, 10.787, 10535.461, 475.900, 52904.625 25/06/15,04:33:08,15,07,1, 12.0,1,1, 10.787, 10535.475, 475.861, 52904.643 25/06/15,04:33:08,16,07,1, 12.0,1,1, 10.787, 10535.496, 475.898, 52904.612 25/06/15,04:33:08,17,07,1, 12.0,1,1, 10.787, 10535.482, 475.870, 52904.585 25/06/15,04:33:08,18,07,1, 12.0,1,1, 10.787, 10535.492, 475.870, 52904.650 25/06/15,04:33:08,19,07,1, 12.0,1,1, 10.787, 10535.485, 475.876, 52904.616 25/06/15,04:33:09,00,08,1, 12.0,1,1, 10.785, 10535.480, 475.876, 52904.616 25/06/15,04:33:09,01,08,1, 12.0,1,1, 10.785, 10535.488, 475.886, 52904.642 25/06/15,04:33:09,02,08,1, 12.0,1,1, 10.785, 10535.490, 475.874, 52904.628 25/06/15,04:33:09,03,08,1, 12.0,1,1, 10.785, 10535.470, 475.870, 52904.647 25/06/15,04:33:09,04,08,1, 12.0,1,1, 10.785, 10535.505, 475.851, 52904.665 25/06/15,04:33:09,05,08,1, 12.0,1,1, 10.785, 10535.492, 475.848, 52904.600 25/06/15,04:33:09,06,08,1, 12.0,1,1, 10.785, 10535.465, 475.853, 52904.593 25/06/15,04:33:09,07,08,1, 12.0,1,1, 10.785, 10535.499, 475.857, 52904.632 25/06/15,04:33:09,08,08,1, 12.0,1,1, 10.785, 10535.482, 475.837, 52904.582 25/06/15,04:33:09,09,08,1, 12.0,1,1, 10.785, 10535.501, 475.835, 52904.609 25/06/15,04:33:09,10,08,1, 12.0,1,1, 10.785, 10535.492, 475.832, 52904.655 25/06/15,04:33:09,11,08,1, 12.0,1,1, 10.785, 10535.483, 475.857, 52904.604 25/06/15,04:33:09,12,08,1, 12.0,1,1, 10.785, 10535.502, 475.827, 52904.619 25/06/15,04:33:09,13,08,1, 12.0,1,1, 10.785, 10535.484, 475.837, 52904.587 25/06/15,04:33:09,14,08,1, 12.0,1,1, 10.785, 10535.464, 475.830, 52904.688 25/06/15,04:33:09,15,08,1, 12.0,1,1, 10.785, 10535.511, 475.844, 52904.531 25/06/15,04:33:09,16,08,1, 12.0,1,1, 10.785, 10535.486, 475.852, 52904.641 25/06/15,04:33:09,17,08,1, 12.0,1,1, 10.785, 10535.493, 475.848, 52904.639 25/06/15,04:33:09,18,08,1, 12.0,1,1, 10.785, 10535.493, 475.835, 52904.606 25/06/15,04:33:09,19,08,1, 12.0,1,1, 10.785, 10535.491, 475.834, 52904.631 25/06/15,04:33:10,00,08,1, 11.9,1,1, 10.783, 10535.488, 475.834, 52904.631 25/06/15,04:33:10,01,08,1, 11.9,1,1, 10.783, 10535.469, 475.838, 52904.675 25/06/15,04:33:10,02,08,1, 11.9,1,1, 10.783, 10535.474, 475.817, 52904.646 25/06/15,04:33:10,03,08,1, 11.9,1,1, 10.783, 10535.478, 475.838, 52904.565 25/06/15,04:33:10,04,08,1, 11.9,1,1, 10.783, 10535.492, 475.817, 52904.584 25/06/15,04:33:10,05,08,1, 11.9,1,1, 10.783, 10535.496, 475.839, 52904.626 25/06/15,04:33:10,06,08,1, 11.9,1,1, 10.783, 10535.483, 475.833, 52904.644 25/06/15,04:33:10,07,08,1, 11.9,1,1, 10.783, 10535.477, 475.831, 52904.568 25/06/15,04:33:10,08,08,1, 11.9,1,1, 10.783, 10535.486, 475.837, 52904.626 25/06/15,04:33:10,09,08,1, 11.9,1,1, 10.783, 10535.474, 475.828, 52904.609 25/06/15,04:33:10,10,08,1, 11.9,1,1, 10.783, 10535.490, 475.826, 52904.644 25/06/15,04:33:10,11,08,1, 11.9,1,1, 10.783, 10535.503, 475.813, 52904.609 25/06/15,04:33:10,12,08,1, 11.9,1,1, 10.783, 10535.490, 475.833, 52904.599 25/06/15,04:33:10,13,08,1, 11.9,1,1, 10.783, 10535.482, 475.817, 52904.587 25/06/15,04:33:10,14,08,1, 11.9,1,1, 10.783, 10535.479, 475.821, 52904.590 25/06/15,04:33:10,15,08,1, 11.9,1,1, 10.783, 10535.476, 475.808, 52904.655 25/06/15,04:33:10,16,08,1, 11.9,1,1, 10.783, 10535.471, 475.834, 52904.644 25/06/15,04:33:10,17,08,1, 11.9,1,1, 10.783, 10535.478, 475.815, 52904.613 25/06/15,04:33:10,18,08,1, 11.9,1,1, 10.783, 10535.507, 475.816, 52904.614 25/06/15,04:33:10,19,08,1, 11.9,1,1, 10.783, 10535.493, 475.828, 52904.591 25/06/15,04:33:11,00,08,1, 11.9,1,1, 10.785, 10535.488, 475.828, 52904.591 25/06/15,04:33:11,01,08,1, 11.9,1,1, 10.785, 10535.502, 475.819, 52904.664 25/06/15,04:33:11,02,08,1, 11.9,1,1, 10.785, 10535.488, 475.826, 52904.686 25/06/15,04:33:11,03,08,1, 11.9,1,1, 10.785, 10535.480, 475.838, 52904.595 25/06/15,04:33:11,04,08,1, 11.9,1,1, 10.785, 10535.478, 475.820, 52904.602 25/06/15,04:33:11,05,08,1, 11.9,1,1, 10.785, 10535.480, 475.826, 52904.614 25/06/15,04:33:11,06,08,1, 11.9,1,1, 10.785, 10535.451, 475.817, 52904.625 25/06/15,04:33:11,07,08,1, 11.9,1,1, 10.785, 10535.468, 475.832, 52904.626 25/06/15,04:33:11,08,08,1, 11.9,1,1, 10.785, 10535.451, 475.826, 52904.633 25/06/15,04:33:11,09,08,1, 11.9,1,1, 10.785, 10535.472, 475.822, 52904.629 25/06/15,04:33:11,10,08,1, 11.9,1,1, 10.785, 10535.443, 475.809, 52904.626 25/06/15,04:33:11,11,08,1, 11.9,1,1, 10.785, 10535.428, 475.802, 52904.640 25/06/15,04:33:11,12,08,1, 11.9,1,1, 10.785, 10535.458, 475.796, 52904.662 25/06/15,04:33:11,13,08,1, 11.9,1,1, 10.785, 10535.451, 475.824, 52904.629 25/06/15,04:33:11,14,08,1, 11.9,1,1, 10.785, 10535.487, 475.822, 52904.597 25/06/15,04:33:11,15,08,1, 11.9,1,1, 10.785, 10535.438, 475.800, 52904.654 25/06/15,04:33:11,16,08,1, 11.9,1,1, 10.785, 10535.454, 475.828, 52904.619 25/06/15,04:33:11,17,08,1, 11.9,1,1, 10.785, 10535.473, 475.831, 52904.578 25/06/15,04:33:11,18,08,1, 11.9,1,1, 10.785, 10535.427, 475.813, 52904.667 25/06/15,04:33:11,19,08,1, 11.9,1,1, 10.785, 10535.453, 475.822, 52904.644 25/06/15,04:33:12,00,08,1, 12.0,1,1, 10.788, 10535.446, 475.822, 52904.644 25/06/15,04:33:12,01,08,1, 12.0,1,1, 10.788, 10535.423, 475.819, 52904.677 25/06/15,04:33:12,02,08,1, 12.0,1,1, 10.788, 10535.440, 475.820, 52904.626 25/06/15,04:33:12,03,08,1, 12.0,1,1, 10.788, 10535.446, 475.822, 52904.642 25/06/15,04:33:12,04,08,1, 12.0,1,1, 10.788, 10535.441, 475.823, 52904.683 25/06/15,04:33:12,05,08,1, 12.0,1,1, 10.788, 10535.432, 475.812, 52904.697 25/06/15,04:33:12,06,08,1, 12.0,1,1, 10.788, 10535.431, 475.823, 52904.653 25/06/15,04:33:12,07,08,1, 12.0,1,1, 10.788, 10535.424, 475.839, 52904.629 25/06/15,04:33:12,08,08,1, 12.0,1,1, 10.788, 10535.470, 475.848, 52904.709 25/06/15,04:33:12,09,08,1, 12.0,1,1, 10.788, 10535.417, 475.819, 52904.695 25/06/15,04:33:12,10,08,1, 12.0,1,1, 10.788, 10535.443, 475.827, 52904.673 25/06/15,04:33:12,11,08,1, 12.0,1,1, 10.788, 10535.428, 475.846, 52904.650 25/06/15,04:33:12,12,08,1, 12.0,1,1, 10.788, 10535.426, 475.840, 52904.630 25/06/15,04:33:12,13,08,1, 12.0,1,1, 10.788, 10535.435, 475.808, 52904.592 25/06/15,04:33:12,14,08,1, 12.0,1,1, 10.788, 10535.399, 475.853, 52904.581 25/06/15,04:33:12,15,08,1, 12.0,1,1, 10.788, 10535.414, 475.813, 52904.629 25/06/15,04:33:12,16,08,1, 12.0,1,1, 10.788, 10535.402, 475.835, 52904.669 25/06/15,04:33:12,17,08,1, 12.0,1,1, 10.788, 10535.448, 475.843, 52904.600 25/06/15,04:33:12,18,08,1, 12.0,1,1, 10.788, 10535.413, 475.802, 52904.633 25/06/15,04:33:12,19,08,1, 12.0,1,1, 10.788, 10535.424, 475.833, 52904.644 25/06/15,04:33:13,00,08,1, 11.9,1,1, 10.785, 10535.421, 475.833, 52904.644 25/06/15,04:33:13,01,08,1, 11.9,1,1, 10.785, 10535.393, 475.821, 52904.666 25/06/15,04:33:13,02,08,1, 11.9,1,1, 10.785, 10535.400, 475.837, 52904.686 25/06/15,04:33:13,03,08,1, 11.9,1,1, 10.785, 10535.428, 475.846, 52904.619 25/06/15,04:33:13,04,08,1, 11.9,1,1, 10.785, 10535.410, 475.826, 52904.689 25/06/15,04:33:13,05,08,1, 11.9,1,1, 10.785, 10535.394, 475.824, 52904.614 25/06/15,04:33:13,06,08,1, 11.9,1,1, 10.785, 10535.420, 475.846, 52904.624 25/06/15,04:33:13,07,08,1, 11.9,1,1, 10.785, 10535.429, 475.835, 52904.688 25/06/15,04:33:13,08,08,1, 11.9,1,1, 10.785, 10535.410, 475.829, 52904.644 25/06/15,04:33:13,09,08,1, 11.9,1,1, 10.785, 10535.423, 475.795, 52904.627 25/06/15,04:33:13,10,08,1, 11.9,1,1, 10.785, 10535.411, 475.848, 52904.671 25/06/15,04:33:13,11,08,1, 11.9,1,1, 10.785, 10535.403, 475.833, 52904.669 25/06/15,04:33:13,12,08,1, 11.9,1,1, 10.785, 10535.421, 475.826, 52904.695 25/06/15,04:33:13,13,08,1, 11.9,1,1, 10.785, 10535.407, 475.815, 52904.629 25/06/15,04:33:13,14,08,1, 11.9,1,1, 10.785, 10535.394, 475.818, 52904.629 25/06/15,04:33:13,15,08,1, 11.9,1,1, 10.785, 10535.386, 475.826, 52904.688 25/06/15,04:33:13,16,08,1, 11.9,1,1, 10.785, 10535.392, 475.805, 52904.648 25/06/15,04:33:13,17,08,1, 11.9,1,1, 10.785, 10535.411, 475.790, 52904.669 25/06/15,04:33:13,18,08,1, 11.9,1,1, 10.785, 10535.398, 475.813, 52904.659 25/06/15,04:33:13,19,08,1, 11.9,1,1, 10.785, 10535.379, 475.813, 52904.667 25/06/15,04:33:14,00,09,1, 11.9,1,1, 10.788, 10535.371, 475.813, 52904.667 25/06/15,04:33:14,01,09,1, 11.9,1,1, 10.788, 10535.376, 475.810, 52904.666 25/06/15,04:33:14,02,09,1, 11.9,1,1, 10.788, 10535.401, 475.786, 52904.656 25/06/15,04:33:14,03,09,1, 11.9,1,1, 10.788, 10535.391, 475.810, 52904.687 25/06/15,04:33:14,04,09,1, 11.9,1,1, 10.788, 10535.385, 475.827, 52904.666 25/06/15,04:33:14,05,09,1, 11.9,1,1, 10.788, 10535.377, 475.806, 52904.602 25/06/15,04:33:14,06,09,1, 11.9,1,1, 10.788, 10535.406, 475.796, 52904.684 25/06/15,04:33:14,07,09,1, 11.9,1,1, 10.788, 10535.418, 475.796, 52904.647 25/06/15,04:33:14,08,09,1, 11.9,1,1, 10.788, 10535.383, 475.799, 52904.627 25/06/15,04:33:14,09,09,1, 11.9,1,1, 10.788, 10535.393, 475.805, 52904.658 25/06/15,04:33:14,10,09,1, 11.9,1,1, 10.788, 10535.390, 475.794, 52904.660 25/06/15,04:33:14,11,09,1, 11.9,1,1, 10.788, 10535.362, 475.811, 52904.630 25/06/15,04:33:14,12,09,1, 11.9,1,1, 10.788, 10535.413, 475.806, 52904.665 25/06/15,04:33:14,13,09,1, 11.9,1,1, 10.788, 10535.366, 475.817, 52904.644 25/06/15,04:33:14,14,09,1, 11.9,1,1, 10.788, 10535.376, 475.800, 52904.648 25/06/15,04:33:14,15,09,1, 11.9,1,1, 10.788, 10535.378, 475.790, 52904.673 25/06/15,04:33:14,16,09,1, 11.9,1,1, 10.788, 10535.402, 475.795, 52904.681 25/06/15,04:33:14,17,09,1, 11.9,1,1, 10.788, 10535.382, 475.809, 52904.636 25/06/15,04:33:14,18,09,1, 11.9,1,1, 10.788, 10535.356, 475.802, 52904.632 25/06/15,04:33:14,19,09,1, 11.9,1,1, 10.788, 10535.394, 475.787, 52904.586 25/06/15,04:33:15,00,09,1, 11.8,1,1, 10.784, 10535.388, 475.787, 52904.586 25/06/15,04:33:15,01,09,1, 11.8,1,1, 10.784, 10535.385, 475.779, 52904.677 25/06/15,04:33:15,02,09,1, 11.8,1,1, 10.784, 10535.394, 475.786, 52904.672 25/06/15,04:33:15,03,09,1, 11.8,1,1, 10.784, 10535.370, 475.791, 52904.714 25/06/15,04:33:15,04,09,1, 11.8,1,1, 10.784, 10535.371, 475.798, 52904.709 25/06/15,04:33:15,05,09,1, 11.8,1,1, 10.784, 10535.393, 475.826, 52904.721 25/06/15,04:33:15,06,09,1, 11.8,1,1, 10.784, 10535.373, 475.784, 52904.724 25/06/15,04:33:15,07,09,1, 11.8,1,1, 10.784, 10535.371, 475.801, 52904.702 25/06/15,04:33:15,08,09,1, 11.8,1,1, 10.784, 10535.373, 475.795, 52904.667 25/06/15,04:33:15,09,09,1, 11.8,1,1, 10.784, 10535.384, 475.772, 52904.647 25/06/15,04:33:15,10,09,1, 11.8,1,1, 10.784, 10535.376, 475.782, 52904.683 25/06/15,04:33:15,11,09,1, 11.8,1,1, 10.784, 10535.358, 475.775, 52904.709 25/06/15,04:33:15,12,09,1, 11.8,1,1, 10.784, 10535.374, 475.786, 52904.670 25/06/15,04:33:15,13,09,1, 11.8,1,1, 10.784, 10535.367, 475.790, 52904.726 25/06/15,04:33:15,14,09,1, 11.8,1,1, 10.784, 10535.405, 475.782, 52904.650 25/06/15,04:33:15,15,09,1, 11.8,1,1, 10.784, 10535.385, 475.811, 52904.718 25/06/15,04:33:15,16,09,1, 11.8,1,1, 10.784, 10535.362, 475.776, 52904.726 25/06/15,04:33:15,17,09,1, 11.8,1,1, 10.784, 10535.356, 475.791, 52904.685 25/06/15,04:33:15,18,09,1, 11.8,1,1, 10.784, 10535.395, 475.782, 52904.726 25/06/15,04:33:15,19,09,1, 11.8,1,1, 10.784, 10535.367, 475.771, 52904.664 25/06/15,04:33:16,00,08,1, 11.8,1,1, 10.787, 10535.363, 475.771, 52904.664 25/06/15,04:33:16,01,08,1, 11.8,1,1, 10.787, 10535.369, 475.791, 52904.589 25/06/15,04:33:16,02,08,1, 11.8,1,1, 10.787, 10535.362, 475.761, 52904.656 25/06/15,04:33:16,03,08,1, 11.8,1,1, 10.787, 10535.367, 475.800, 52904.700 25/06/15,04:33:16,04,08,1, 11.8,1,1, 10.787, 10535.386, 475.795, 52904.627 25/06/15,04:33:16,05,08,1, 11.8,1,1, 10.787, 10535.388, 475.787, 52904.648 25/06/15,04:33:16,06,08,1, 11.8,1,1, 10.787, 10535.394, 475.787, 52904.599 25/06/15,04:33:16,07,08,1, 11.8,1,1, 10.787, 10535.393, 475.798, 52904.715 25/06/15,04:33:16,08,08,1, 11.8,1,1, 10.787, 10535.383, 475.797, 52904.652 25/06/15,04:33:16,09,08,1, 11.8,1,1, 10.787, 10535.383, 475.798, 52904.734 25/06/15,04:33:16,10,08,1, 11.8,1,1, 10.787, 10535.386, 475.765, 52904.675 25/06/15,04:33:16,11,08,1, 11.8,1,1, 10.787, 10535.392, 475.788, 52904.633 25/06/15,04:33:16,12,08,1, 11.8,1,1, 10.787, 10535.403, 475.812, 52904.678 25/06/15,04:33:16,13,08,1, 11.8,1,1, 10.787, 10535.401, 475.781, 52904.684 25/06/15,04:33:16,14,08,1, 11.8,1,1, 10.787, 10535.395, 475.801, 52904.680 25/06/15,04:33:16,15,08,1, 11.8,1,1, 10.787, 10535.388, 475.746, 52904.665 25/06/15,04:33:16,16,08,1, 11.8,1,1, 10.787, 10535.391, 475.790, 52904.662 25/06/15,04:33:16,17,08,1, 11.8,1,1, 10.787, 10535.392, 475.787, 52904.679 25/06/15,04:33:16,18,08,1, 11.8,1,1, 10.787, 10535.382, 475.772, 52904.612 25/06/15,04:33:16,19,08,1, 11.8,1,1, 10.787, 10535.395, 475.788, 52904.727 25/06/15,04:33:17,00,08,1, 11.9,1,1, 10.786, 10535.388, 475.788, 52904.727 25/06/15,04:33:17,01,08,1, 11.9,1,1, 10.786, 10535.371, 475.776, 52904.633 25/06/15,04:33:17,02,08,1, 11.9,1,1, 10.786, 10535.388, 475.799, 52904.681 25/06/15,04:33:17,03,08,1, 11.9,1,1, 10.786, 10535.396, 475.790, 52904.686 25/06/15,04:33:17,04,08,1, 11.9,1,1, 10.786, 10535.374, 475.774, 52904.691 25/06/15,04:33:17,05,08,1, 11.9,1,1, 10.786, 10535.413, 475.774, 52904.604 25/06/15,04:33:17,06,08,1, 11.9,1,1, 10.786, 10535.389, 475.781, 52904.584 25/06/15,04:33:17,07,08,1, 11.9,1,1, 10.786, 10535.360, 475.783, 52904.668 25/06/15,04:33:17,08,08,1, 11.9,1,1, 10.786, 10535.388, 475.770, 52904.592 25/06/15,04:33:17,09,08,1, 11.9,1,1, 10.786, 10535.381, 475.783, 52904.640 25/06/15,04:33:17,10,08,1, 11.9,1,1, 10.786, 10535.381, 475.777, 52904.647 25/06/15,04:33:17,11,08,1, 11.9,1,1, 10.786, 10535.386, 475.742, 52904.636 25/06/15,04:33:17,12,08,1, 11.9,1,1, 10.786, 10535.376, 475.792, 52904.711 25/06/15,04:33:17,13,08,1, 11.9,1,1, 10.786, 10535.386, 475.786, 52904.692 25/06/15,04:33:17,14,08,1, 11.9,1,1, 10.786, 10535.381, 475.783, 52904.688 25/06/15,04:33:17,15,08,1, 11.9,1,1, 10.786, 10535.414, 475.811, 52904.714 25/06/15,04:33:17,16,08,1, 11.9,1,1, 10.786, 10535.384, 475.806, 52904.720 25/06/15,04:33:17,17,08,1, 11.9,1,1, 10.786, 10535.374, 475.794, 52904.743 25/06/15,04:33:17,18,08,1, 11.9,1,1, 10.786, 10535.377, 475.773, 52904.715 25/06/15,04:33:17,19,08,1, 11.9,1,1, 10.786, 10535.400, 475.764, 52904.659 25/06/15,04:33:18,00,08,1, 12.0,1,1, 10.786, 10535.396, 475.764, 52904.659 25/06/15,04:33:18,01,08,1, 12.0,1,1, 10.786, 10535.375, 475.793, 52904.632 25/06/15,04:33:18,02,08,1, 12.0,1,1, 10.786, 10535.410, 475.780, 52904.692 25/06/15,04:33:18,03,08,1, 12.0,1,1, 10.786, 10535.364, 475.791, 52904.681 25/06/15,04:33:18,04,08,1, 12.0,1,1, 10.786, 10535.392, 475.784, 52904.707 25/06/15,04:33:18,05,08,1, 12.0,1,1, 10.786, 10535.382, 475.786, 52904.698 25/06/15,04:33:18,06,08,1, 12.0,1,1, 10.786, 10535.386, 475.786, 52904.707 25/06/15,04:33:18,07,08,1, 12.0,1,1, 10.786, 10535.389, 475.797, 52904.720 25/06/15,04:33:18,08,08,1, 12.0,1,1, 10.786, 10535.379, 475.786, 52904.751 25/06/15,04:33:18,09,08,1, 12.0,1,1, 10.786, 10535.381, 475.790, 52904.738 25/06/15,04:33:18,10,08,1, 12.0,1,1, 10.786, 10535.391, 475.766, 52904.730 25/06/15,04:33:18,11,08,1, 12.0,1,1, 10.786, 10535.381, 475.786, 52904.730 25/06/15,04:33:18,12,08,1, 12.0,1,1, 10.786, 10535.375, 475.754, 52904.715 25/06/15,04:33:18,13,08,1, 12.0,1,1, 10.786, 10535.383, 475.791, 52904.748 25/06/15,04:33:18,14,08,1, 12.0,1,1, 10.786, 10535.354, 475.762, 52904.745 25/06/15,04:33:18,15,08,1, 12.0,1,1, 10.786, 10535.375, 475.772, 52904.752 25/06/15,04:33:18,16,08,1, 12.0,1,1, 10.786, 10535.391, 475.780, 52904.761 25/06/15,04:33:18,17,08,1, 12.0,1,1, 10.786, 10535.391, 475.763, 52904.740 25/06/15,04:33:18,18,08,1, 12.0,1,1, 10.786, 10535.383, 475.779, 52904.738 25/06/15,04:33:18,19,08,1, 12.0,1,1, 10.786, 10535.405, 475.766, 52904.760 25/06/15,04:33:19,00,08,1, 11.9,1,1, 10.785, 10535.396, 475.766, 52904.760 25/06/15,04:33:19,01,08,1, 11.9,1,1, 10.785, 10535.381, 475.775, 52904.754 25/06/15,04:33:19,02,08,1, 11.9,1,1, 10.785, 10535.403, 475.744, 52904.724 25/06/15,04:33:19,03,08,1, 11.9,1,1, 10.785, 10535.370, 475.757, 52904.744 25/06/15,04:33:19,04,08,1, 11.9,1,1, 10.785, 10535.376, 475.742, 52904.740 25/06/15,04:33:19,05,08,1, 11.9,1,1, 10.785, 10535.391, 475.773, 52904.713 25/06/15,04:33:19,06,08,1, 11.9,1,1, 10.785, 10535.363, 475.746, 52904.733 25/06/15,04:33:19,07,08,1, 11.9,1,1, 10.785, 10535.392, 475.758, 52904.756 25/06/15,04:33:19,08,08,1, 11.9,1,1, 10.785, 10535.370, 475.746, 52904.767 25/06/15,04:33:19,09,08,1, 11.9,1,1, 10.785, 10535.393, 475.751, 52904.737 25/06/15,04:33:19,10,08,1, 11.9,1,1, 10.785, 10535.356, 475.743, 52904.730 25/06/15,04:33:19,11,08,1, 11.9,1,1, 10.785, 10535.369, 475.772, 52904.767 25/06/15,04:33:19,12,08,1, 11.9,1,1, 10.785, 10535.360, 475.757, 52904.746 25/06/15,04:33:19,13,08,1, 11.9,1,1, 10.785, 10535.367, 475.764, 52904.774 25/06/15,04:33:19,14,08,1, 11.9,1,1, 10.785, 10535.365, 475.779, 52904.702 25/06/15,04:33:19,15,08,1, 11.9,1,1, 10.785, 10535.366, 475.768, 52904.751 25/06/15,04:33:19,16,08,1, 11.9,1,1, 10.785, 10535.349, 475.768, 52904.718 25/06/15,04:33:19,17,08,1, 11.9,1,1, 10.785, 10535.344, 475.767, 52904.784 25/06/15,04:33:19,18,08,1, 11.9,1,1, 10.785, 10535.362, 475.763, 52904.701 25/06/15,04:33:19,19,08,1, 11.9,1,1, 10.785, 10535.363, 475.750, 52904.723 25/06/15,04:33:20,00,09,1, 11.9,1,1, 10.785, 10535.355, 475.750, 52904.723 25/06/15,04:33:20,01,09,1, 11.9,1,1, 10.785, 10535.337, 475.752, 52904.780 25/06/15,04:33:20,02,09,1, 11.9,1,1, 10.785, 10535.336, 475.751, 52904.781 25/06/15,04:33:20,03,09,1, 11.9,1,1, 10.785, 10535.337, 475.769, 52904.750 25/06/15,04:33:20,04,09,1, 11.9,1,1, 10.785, 10535.326, 475.746, 52904.763 25/06/15,04:33:20,05,09,1, 11.9,1,1, 10.785, 10535.356, 475.760, 52904.783 25/06/15,04:33:20,06,09,1, 11.9,1,1, 10.785, 10535.322, 475.770, 52904.752 25/06/15,04:33:20,07,09,1, 11.9,1,1, 10.785, 10535.330, 475.787, 52904.725 25/06/15,04:33:20,08,09,1, 11.9,1,1, 10.785, 10535.333, 475.788, 52904.742 25/06/15,04:33:20,09,09,1, 11.9,1,1, 10.785, 10535.322, 475.789, 52904.783 25/06/15,04:33:20,10,09,1, 11.9,1,1, 10.785, 10535.332, 475.811, 52904.779 25/06/15,04:33:20,11,09,1, 11.9,1,1, 10.785, 10535.342, 475.793, 52904.703 25/06/15,04:33:20,12,09,1, 11.9,1,1, 10.785, 10535.322, 475.814, 52904.736 25/06/15,04:33:20,13,09,1, 11.9,1,1, 10.785, 10535.302, 475.834, 52904.784 25/06/15,04:33:20,14,09,1, 11.9,1,1, 10.785, 10535.299, 475.798, 52904.749 25/06/15,04:33:20,15,09,1, 11.9,1,1, 10.785, 10535.346, 475.795, 52904.754 25/06/15,04:33:20,16,09,1, 11.9,1,1, 10.785, 10535.275, 475.826, 52904.867 25/06/15,04:33:20,17,09,1, 11.9,1,1, 10.785, 10535.333, 475.803, 52904.717 25/06/15,04:33:20,18,09,1, 11.9,1,1, 10.785, 10535.318, 475.791, 52904.789 25/06/15,04:33:20,19,09,1, 11.9,1,1, 10.785, 10535.315, 475.800, 52904.730 25/06/15,04:33:21,00,09,1, 11.9,1,1, 10.791, 10535.313, 475.800, 52904.730 25/06/15,04:33:21,01,09,1, 11.9,1,1, 10.791, 10535.285, 475.830, 52904.765 25/06/15,04:33:21,02,09,1, 11.9,1,1, 10.791, 10535.304, 475.852, 52904.759 25/06/15,04:33:21,03,09,1, 11.9,1,1, 10.791, 10535.281, 475.826, 52904.726 25/06/15,04:33:21,04,09,1, 11.9,1,1, 10.791, 10535.289, 475.833, 52904.806 25/06/15,04:33:21,05,09,1, 11.9,1,1, 10.791, 10535.291, 475.822, 52904.808 25/06/15,04:33:21,06,09,1, 11.9,1,1, 10.791, 10535.267, 475.813, 52904.717 25/06/15,04:33:21,07,09,1, 11.9,1,1, 10.791, 10535.277, 475.813, 52904.800 25/06/15,04:33:21,08,09,1, 11.9,1,1, 10.791, 10535.272, 475.839, 52904.757 25/06/15,04:33:21,09,09,1, 11.9,1,1, 10.791, 10535.265, 475.832, 52904.784 25/06/15,04:33:21,10,09,1, 11.9,1,1, 10.791, 10535.262, 475.816, 52904.817 25/06/15,04:33:21,11,09,1, 11.9,1,1, 10.791, 10535.282, 475.843, 52904.812 25/06/15,04:33:21,12,09,1, 11.9,1,1, 10.791, 10535.278, 475.817, 52904.786 25/06/15,04:33:21,13,09,1, 11.9,1,1, 10.791, 10535.238, 475.830, 52904.821 25/06/15,04:33:21,14,09,1, 11.9,1,1, 10.791, 10535.274, 475.859, 52904.812 25/06/15,04:33:21,15,09,1, 11.9,1,1, 10.791, 10535.248, 475.842, 52904.787 25/06/15,04:33:21,16,09,1, 11.9,1,1, 10.791, 10535.225, 475.862, 52904.791 25/06/15,04:33:21,17,09,1, 11.9,1,1, 10.791, 10535.239, 475.827, 52904.809 25/06/15,04:33:21,18,09,1, 11.9,1,1, 10.791, 10535.222, 475.852, 52904.810 25/06/15,04:33:21,19,09,1, 11.9,1,1, 10.791, 10535.234, 475.851, 52904.786 25/06/15,04:33:22,00,09,1, 12.0,1,1, 10.790, 10535.229, 475.851, 52904.786 25/06/15,04:33:22,01,09,1, 12.0,1,1, 10.790, 10535.238, 475.873, 52904.779 25/06/15,04:33:22,02,09,1, 12.0,1,1, 10.790, 10535.210, 475.849, 52904.836 25/06/15,04:33:22,03,09,1, 12.0,1,1, 10.790, 10535.213, 475.853, 52904.787 25/06/15,04:33:22,04,09,1, 12.0,1,1, 10.790, 10535.237, 475.857, 52904.765 25/06/15,04:33:22,05,09,1, 12.0,1,1, 10.790, 10535.187, 475.849, 52904.817 25/06/15,04:33:22,06,09,1, 12.0,1,1, 10.790, 10535.213, 475.881, 52904.794 25/06/15,04:33:22,07,09,1, 12.0,1,1, 10.790, 10535.222, 475.890, 52904.886 25/06/15,04:33:22,08,09,1, 12.0,1,1, 10.790, 10535.208, 475.868, 52904.778 25/06/15,04:33:22,09,09,1, 12.0,1,1, 10.790, 10535.205, 475.877, 52904.787 25/06/15,04:33:22,10,09,1, 12.0,1,1, 10.790, 10535.198, 475.881, 52904.766 25/06/15,04:33:22,11,09,1, 12.0,1,1, 10.790, 10535.188, 475.878, 52904.760 25/06/15,04:33:22,12,09,1, 12.0,1,1, 10.790, 10535.192, 475.891, 52904.843 25/06/15,04:33:22,13,09,1, 12.0,1,1, 10.790, 10535.194, 475.889, 52904.815 25/06/15,04:33:22,14,09,1, 12.0,1,1, 10.790, 10535.183, 475.910, 52904.814 25/06/15,04:33:22,15,09,1, 12.0,1,1, 10.790, 10535.187, 475.879, 52904.853 25/06/15,04:33:22,16,09,1, 12.0,1,1, 10.790, 10535.176, 475.899, 52904.975 25/06/15,04:33:22,17,09,1, 12.0,1,1, 10.790, 10535.203, 475.906, 52904.762 25/06/15,04:33:22,18,09,1, 12.0,1,1, 10.790, 10535.199, 475.924, 52904.784 25/06/15,04:33:22,19,09,1, 12.0,1,1, 10.790, 10535.176, 475.882, 52904.735 25/06/15,04:33:23,00,08,1, 11.9,1,1, 10.789, 10535.171, 475.882, 52904.735 25/06/15,04:33:23,01,08,1, 11.9,1,1, 10.789, 10535.174, 475.875, 52904.802 25/06/15,04:33:23,02,08,1, 11.9,1,1, 10.789, 10535.186, 475.907, 52904.803 25/06/15,04:33:23,03,08,1, 11.9,1,1, 10.789, 10535.177, 475.955, 52904.839 25/06/15,04:33:23,04,08,1, 11.9,1,1, 10.789, 10535.154, 475.929, 52904.770 25/06/15,04:33:23,05,08,1, 11.9,1,1, 10.789, 10535.159, 475.935, 52904.824 25/06/15,04:33:23,06,08,1, 11.9,1,1, 10.789, 10535.167, 475.924, 52904.779 25/06/15,04:33:23,07,08,1, 11.9,1,1, 10.789, 10535.173, 475.937, 52904.843 25/06/15,04:33:23,08,08,1, 11.9,1,1, 10.789, 10535.147, 475.927, 52904.794 25/06/15,04:33:23,09,08,1, 11.9,1,1, 10.789, 10535.140, 475.926, 52904.750 25/06/15,04:33:23,10,08,1, 11.9,1,1, 10.789, 10535.136, 475.963, 52904.819 25/06/15,04:33:23,11,08,1, 11.9,1,1, 10.789, 10535.138, 475.951, 52904.818 25/06/15,04:33:23,12,08,1, 11.9,1,1, 10.789, 10535.146, 475.941, 52904.785 25/06/15,04:33:23,13,08,1, 11.9,1,1, 10.789, 10535.135, 475.945, 52904.762 25/06/15,04:33:23,14,08,1, 11.9,1,1, 10.789, 10535.104, 475.949, 52904.738 25/06/15,04:33:23,15,08,1, 11.9,1,1, 10.789, 10535.129, 475.965, 52904.788 25/06/15,04:33:23,16,08,1, 11.9,1,1, 10.789, 10535.108, 475.952, 52904.801 25/06/15,04:33:23,17,08,1, 11.9,1,1, 10.789, 10535.110, 475.984, 52904.807 25/06/15,04:33:23,18,08,1, 11.9,1,1, 10.789, 10535.116, 475.974, 52904.813 25/06/15,04:33:23,19,08,1, 11.9,1,1, 10.789, 10535.080, 475.967, 52904.889 25/06/15,04:33:24,00,08,1, 11.9,1,1, 10.791, 10535.079, 475.967, 52904.889 25/06/15,04:33:24,01,08,1, 11.9,1,1, 10.791, 10535.116, 475.977, 52904.804 25/06/15,04:33:24,02,08,1, 11.9,1,1, 10.791, 10535.107, 475.972, 52904.835 25/06/15,04:33:24,03,08,1, 11.9,1,1, 10.791, 10535.104, 475.972, 52904.789 25/06/15,04:33:24,04,08,1, 11.9,1,1, 10.791, 10535.083, 475.979, 52904.811 25/06/15,04:33:24,05,08,1, 11.9,1,1, 10.791, 10535.081, 475.976, 52904.834 25/06/15,04:33:24,06,08,1, 11.9,1,1, 10.791, 10535.116, 475.972, 52904.766 25/06/15,04:33:24,07,08,1, 11.9,1,1, 10.791, 10535.094, 476.002, 52904.835 25/06/15,04:33:24,08,08,1, 11.9,1,1, 10.791, 10535.114, 475.991, 52904.836 25/06/15,04:33:24,09,08,1, 11.9,1,1, 10.791, 10535.112, 476.007, 52904.830 25/06/15,04:33:24,10,08,1, 11.9,1,1, 10.791, 10535.092, 475.988, 52904.833 25/06/15,04:33:24,11,08,1, 11.9,1,1, 10.791, 10535.120, 476.010, 52904.775 25/06/15,04:33:24,12,08,1, 11.9,1,1, 10.791, 10535.089, 476.005, 52904.817 25/06/15,04:33:24,13,08,1, 11.9,1,1, 10.791, 10535.091, 475.983, 52904.761 25/06/15,04:33:24,14,08,1, 11.9,1,1, 10.791, 10535.086, 476.009, 52904.838 25/06/15,04:33:24,15,08,1, 11.9,1,1, 10.791, 10535.078, 476.008, 52904.819 25/06/15,04:33:24,16,08,1, 11.9,1,1, 10.791, 10535.109, 475.975, 52904.767 25/06/15,04:33:24,17,08,1, 11.9,1,1, 10.791, 10535.112, 476.005, 52904.852 25/06/15,04:33:24,18,08,1, 11.9,1,1, 10.791, 10535.076, 476.007, 52904.895 25/06/15,04:33:24,19,08,1, 11.9,1,1, 10.791, 10535.064, 476.007, 52904.845 25/06/15,04:33:25,00,08,1, 11.9,1,1, 10.787, 10535.063, 476.007, 52904.845 25/06/15,04:33:25,01,08,1, 11.9,1,1, 10.787, 10535.066, 476.014, 52904.744 25/06/15,04:33:25,02,08,1, 11.9,1,1, 10.787, 10535.069, 476.011, 52904.843 25/06/15,04:33:25,03,08,1, 11.9,1,1, 10.787, 10535.046, 476.012, 52904.794 25/06/15,04:33:25,04,08,1, 11.9,1,1, 10.787, 10535.064, 476.036, 52904.826 25/06/15,04:33:25,05,08,1, 11.9,1,1, 10.787, 10535.076, 476.036, 52904.850 25/06/15,04:33:25,06,08,1, 11.9,1,1, 10.787, 10535.043, 476.012, 52904.821 25/06/15,04:33:25,07,08,1, 11.9,1,1, 10.787, 10535.041, 476.045, 52904.816 25/06/15,04:33:25,08,08,1, 11.9,1,1, 10.787, 10535.066, 476.054, 52904.871 25/06/15,04:33:25,09,08,1, 11.9,1,1, 10.787, 10535.070, 476.063, 52904.798 25/06/15,04:33:25,10,08,1, 11.9,1,1, 10.787, 10535.056, 476.044, 52904.834 25/06/15,04:33:25,11,08,1, 11.9,1,1, 10.787, 10535.048, 476.055, 52904.800 25/06/15,04:33:25,12,08,1, 11.9,1,1, 10.787, 10535.034, 476.051, 52904.791 25/06/15,04:33:25,13,08,1, 11.9,1,1, 10.787, 10535.042, 476.052, 52904.890 25/06/15,04:33:25,14,08,1, 11.9,1,1, 10.787, 10535.063, 476.036, 52904.774 25/06/15,04:33:25,15,08,1, 11.9,1,1, 10.787, 10535.042, 476.051, 52904.830 25/06/15,04:33:25,16,08,1, 11.9,1,1, 10.787, 10535.082, 476.068, 52904.840 25/06/15,04:33:25,17,08,1, 11.9,1,1, 10.787, 10535.070, 476.046, 52904.863 25/06/15,04:33:25,18,08,1, 11.9,1,1, 10.787, 10535.055, 476.053, 52904.820 25/06/15,04:33:25,19,08,1, 11.9,1,1, 10.787, 10535.054, 476.055, 52904.826 25/06/15,04:33:26,00,08,1, 11.9,1,1, 10.787, 10535.054, 476.055, 52904.826 25/06/15,04:33:26,01,08,1, 11.9,1,1, 10.787, 10535.045, 476.102, 52904.908 25/06/15,04:33:26,02,08,1, 11.9,1,1, 10.787, 10535.018, 476.096, 52904.869 25/06/15,04:33:26,03,08,1, 11.9,1,1, 10.787, 10535.040, 476.093, 52904.833 25/06/15,04:33:26,04,08,1, 11.9,1,1, 10.787, 10535.058, 476.092, 52904.796 25/06/15,04:33:26,05,08,1, 11.9,1,1, 10.787, 10535.025, 476.096, 52904.846 25/06/15,04:33:26,06,08,1, 11.9,1,1, 10.787, 10535.050, 476.091, 52904.799 25/06/15,04:33:26,07,08,1, 11.9,1,1, 10.787, 10535.058, 476.119, 52904.834 25/06/15,04:33:26,08,08,1, 11.9,1,1, 10.787, 10535.032, 476.113, 52904.798 25/06/15,04:33:26,09,08,1, 11.9,1,1, 10.787, 10535.041, 476.119, 52904.865 25/06/15,04:33:26,10,08,1, 11.9,1,1, 10.787, 10535.040, 476.083, 52904.830 25/06/15,04:33:26,11,08,1, 11.9,1,1, 10.787, 10535.057, 476.120, 52904.834 25/06/15,04:33:26,12,08,1, 11.9,1,1, 10.787, 10535.046, 476.120, 52904.838 25/06/15,04:33:26,13,08,1, 11.9,1,1, 10.787, 10535.045, 476.110, 52904.755 25/06/15,04:33:26,14,08,1, 11.9,1,1, 10.787, 10535.021, 476.133, 52904.769 25/06/15,04:33:26,15,08,1, 11.9,1,1, 10.787, 10535.009, 476.113, 52904.785 25/06/15,04:33:26,16,08,1, 11.9,1,1, 10.787, 10535.028, 476.112, 52904.824 25/06/15,04:33:26,17,08,1, 11.9,1,1, 10.787, 10535.014, 476.108, 52904.765 25/06/15,04:33:26,18,08,1, 11.9,1,1, 10.787, 10535.036, 476.114, 52904.810 25/06/15,04:33:26,19,08,1, 11.9,1,1, 10.787, 10535.002, 476.141, 52904.795 25/06/15,04:33:27,00,08,1, 11.9,1,1, 10.790, 10534.996, 476.141, 52904.795 25/06/15,04:33:27,01,08,1, 11.9,1,1, 10.790, 10535.037, 476.126, 52904.833 25/06/15,04:33:27,02,08,1, 11.9,1,1, 10.790, 10535.006, 476.116, 52904.775 25/06/15,04:33:27,03,08,1, 11.9,1,1, 10.790, 10535.024, 476.127, 52904.846 25/06/15,04:33:27,04,08,1, 11.9,1,1, 10.790, 10535.037, 476.136, 52904.826 25/06/15,04:33:27,05,08,1, 11.9,1,1, 10.790, 10535.013, 476.149, 52904.762 25/06/15,04:33:27,06,08,1, 11.9,1,1, 10.790, 10535.012, 476.130, 52904.864 25/06/15,04:33:27,07,08,1, 11.9,1,1, 10.790, 10535.045, 476.135, 52904.836 25/06/15,04:33:27,08,08,1, 11.9,1,1, 10.790, 10535.037, 476.128, 52904.796 25/06/15,04:33:27,09,08,1, 11.9,1,1, 10.790, 10535.022, 476.132, 52904.832 25/06/15,04:33:27,10,08,1, 11.9,1,1, 10.790, 10534.996, 476.139, 52904.824 25/06/15,04:33:27,11,08,1, 11.9,1,1, 10.790, 10535.016, 476.160, 52904.801 25/06/15,04:33:27,12,08,1, 11.9,1,1, 10.790, 10535.003, 476.169, 52904.876 25/06/15,04:33:27,13,08,1, 11.9,1,1, 10.790, 10535.017, 476.137, 52904.820 25/06/15,04:33:27,14,08,1, 11.9,1,1, 10.790, 10535.021, 476.155, 52904.800 25/06/15,04:33:27,15,08,1, 11.9,1,1, 10.790, 10535.011, 476.162, 52904.846 25/06/15,04:33:27,16,08,1, 11.9,1,1, 10.790, 10535.019, 476.141, 52904.800 25/06/15,04:33:27,17,08,1, 11.9,1,1, 10.790, 10535.017, 476.158, 52904.822 25/06/15,04:33:27,18,08,1, 11.9,1,1, 10.790, 10535.018, 476.148, 52904.818 25/06/15,04:33:27,19,08,1, 11.9,1,1, 10.790, 10535.015, 476.164, 52904.854 25/06/15,04:33:28,00,08,1, 11.9,1,1, 10.784, 10535.012, 476.164, 52904.854 25/06/15,04:33:28,01,08,1, 11.9,1,1, 10.784, 10535.025, 476.178, 52904.839 25/06/15,04:33:28,02,08,1, 11.9,1,1, 10.784, 10535.037, 476.143, 52904.791 25/06/15,04:33:28,03,08,1, 11.9,1,1, 10.784, 10535.036, 476.157, 52904.808 25/06/15,04:33:28,04,08,1, 11.9,1,1, 10.784, 10535.022, 476.169, 52904.803 25/06/15,04:33:28,05,08,1, 11.9,1,1, 10.784, 10535.014, 476.163, 52904.892 25/06/15,04:33:28,06,08,1, 11.9,1,1, 10.784, 10535.004, 476.179, 52904.815 25/06/15,04:33:28,07,08,1, 11.9,1,1, 10.784, 10535.014, 476.149, 52904.816 25/06/15,04:33:28,08,08,1, 11.9,1,1, 10.784, 10535.021, 476.160, 52904.855 25/06/15,04:33:28,09,08,1, 11.9,1,1, 10.784, 10535.027, 476.149, 52904.856 25/06/15,04:33:28,10,08,1, 11.9,1,1, 10.784, 10535.009, 476.150, 52904.879 25/06/15,04:33:28,11,08,1, 11.9,1,1, 10.784, 10535.034, 476.156, 52904.833 25/06/15,04:33:28,12,08,1, 11.9,1,1, 10.784, 10535.038, 476.161, 52904.781 25/06/15,04:33:28,13,08,1, 11.9,1,1, 10.784, 10535.027, 476.170, 52904.785 25/06/15,04:33:28,14,08,1, 11.9,1,1, 10.784, 10535.012, 476.171, 52904.890 25/06/15,04:33:28,15,08,1, 11.9,1,1, 10.784, 10535.002, 476.164, 52904.799 25/06/15,04:33:28,16,08,1, 11.9,1,1, 10.784, 10535.035, 476.152, 52904.772 25/06/15,04:33:28,17,08,1, 11.9,1,1, 10.784, 10535.038, 476.171, 52904.806 25/06/15,04:33:28,18,08,1, 11.9,1,1, 10.784, 10535.026, 476.192, 52904.844 25/06/15,04:33:28,19,08,1, 11.9,1,1, 10.784, 10535.022, 476.182, 52904.857 25/06/15,04:33:29,00,08,1, 12.0,1,1, 10.788, 10535.021, 476.182, 52904.857 25/06/15,04:33:29,01,08,1, 12.0,1,1, 10.788, 10535.015, 476.162, 52904.835 25/06/15,04:33:29,02,08,1, 12.0,1,1, 10.788, 10535.020, 476.166, 52904.785 25/06/15,04:33:29,03,08,1, 12.0,1,1, 10.788, 10535.029, 476.160, 52904.832 25/06/15,04:33:29,04,08,1, 12.0,1,1, 10.788, 10535.022, 476.159, 52904.860 25/06/15,04:33:29,05,08,1, 12.0,1,1, 10.788, 10535.011, 476.148, 52904.807 25/06/15,04:33:29,06,08,1, 12.0,1,1, 10.788, 10535.027, 476.167, 52904.852 25/06/15,04:33:29,07,08,1, 12.0,1,1, 10.788, 10535.026, 476.172, 52904.825 25/06/15,04:33:29,08,08,1, 12.0,1,1, 10.788, 10535.001, 476.169, 52904.812 25/06/15,04:33:29,09,08,1, 12.0,1,1, 10.788, 10535.043, 476.172, 52904.831 25/06/15,04:33:29,10,08,1, 12.0,1,1, 10.788, 10535.035, 476.164, 52904.834 25/06/15,04:33:29,11,08,1, 12.0,1,1, 10.788, 10535.033, 476.180, 52904.836 25/06/15,04:33:29,12,08,1, 12.0,1,1, 10.788, 10535.037, 476.174, 52904.864 25/06/15,04:33:29,13,08,1, 12.0,1,1, 10.788, 10535.034, 476.173, 52904.846 25/06/15,04:33:29,14,08,1, 12.0,1,1, 10.788, 10535.013, 476.169, 52904.828 25/06/15,04:33:29,15,08,1, 12.0,1,1, 10.788, 10535.037, 476.178, 52904.837 25/06/15,04:33:29,16,08,1, 12.0,1,1, 10.788, 10535.027, 476.169, 52904.829 25/06/15,04:33:29,17,08,1, 12.0,1,1, 10.788, 10535.048, 476.189, 52904.860 25/06/15,04:33:29,18,08,1, 12.0,1,1, 10.788, 10535.050, 476.186, 52904.861 25/06/15,04:33:29,19,08,1, 12.0,1,1, 10.788, 10535.059, 476.195, 52904.803 25/06/15,04:33:30,00,08,1, 11.9,1,1, 10.788, 10535.054, 476.195, 52904.803 25/06/15,04:33:30,01,08,1, 11.9,1,1, 10.788, 10535.045, 476.206, 52904.892 25/06/15,04:33:30,02,08,1, 11.9,1,1, 10.788, 10535.033, 476.193, 52904.901 25/06/15,04:33:30,03,08,1, 11.9,1,1, 10.788, 10535.059, 476.178, 52904.883 25/06/15,04:33:30,04,08,1, 11.9,1,1, 10.788, 10535.012, 476.186, 52904.818 25/06/15,04:33:30,05,08,1, 11.9,1,1, 10.788, 10535.058, 476.186, 52904.816 25/06/15,04:33:30,06,08,1, 11.9,1,1, 10.788, 10535.055, 476.193, 52904.856 25/06/15,04:33:30,07,08,1, 11.9,1,1, 10.788, 10535.064, 476.195, 52904.790 25/06/15,04:33:30,08,08,1, 11.9,1,1, 10.788, 10535.049, 476.187, 52904.815 25/06/15,04:33:30,09,08,1, 11.9,1,1, 10.788, 10535.070, 476.205, 52904.842 25/06/15,04:33:30,10,08,1, 11.9,1,1, 10.788, 10535.084, 476.219, 52904.856 25/06/15,04:33:30,11,08,1, 11.9,1,1, 10.788, 10535.058, 476.210, 52904.831 25/06/15,04:33:30,12,08,1, 11.9,1,1, 10.788, 10535.074, 476.208, 52904.852 25/06/15,04:33:30,13,08,1, 11.9,1,1, 10.788, 10535.052, 476.201, 52904.845 25/06/15,04:33:30,14,08,1, 11.9,1,1, 10.788, 10535.059, 476.218, 52904.796 25/06/15,04:33:30,15,08,1, 11.9,1,1, 10.788, 10535.076, 476.221, 52904.844 25/06/15,04:33:30,16,08,1, 11.9,1,1, 10.788, 10535.080, 476.194, 52904.871 25/06/15,04:33:30,17,08,1, 11.9,1,1, 10.788, 10535.043, 476.193, 52904.853 25/06/15,04:33:30,18,08,1, 11.9,1,1, 10.788, 10535.053, 476.219, 52904.848 25/06/15,04:33:30,19,08,1, 11.9,1,1, 10.788, 10535.093, 476.240, 52904.812 25/06/15,04:33:31,00,08,1, 11.9,1,1, 10.790, 10535.088, 476.240, 52904.812 25/06/15,04:33:31,01,08,1, 11.9,1,1, 10.790, 10535.073, 476.227, 52904.772 25/06/15,04:33:31,02,08,1, 11.9,1,1, 10.790, 10535.080, 476.188, 52904.850 25/06/15,04:33:31,03,08,1, 11.9,1,1, 10.790, 10535.088, 476.223, 52904.781 25/06/15,04:33:31,04,08,1, 11.9,1,1, 10.790, 10535.097, 476.211, 52904.851 25/06/15,04:33:31,05,08,1, 11.9,1,1, 10.790, 10535.081, 476.209, 52904.853 25/06/15,04:33:31,06,08,1, 11.9,1,1, 10.790, 10535.097, 476.219, 52904.825 25/06/15,04:33:31,07,08,1, 11.9,1,1, 10.790, 10535.100, 476.186, 52904.798 25/06/15,04:33:31,08,08,1, 11.9,1,1, 10.790, 10535.084, 476.218, 52904.753 25/06/15,04:33:31,09,08,1, 11.9,1,1, 10.790, 10535.106, 476.233, 52904.790 25/06/15,04:33:31,10,08,1, 11.9,1,1, 10.790, 10535.094, 476.197, 52904.844 25/06/15,04:33:31,11,08,1, 11.9,1,1, 10.790, 10535.109, 476.216, 52904.855 25/06/15,04:33:31,12,08,1, 11.9,1,1, 10.790, 10535.095, 476.214, 52904.808 25/06/15,04:33:31,13,08,1, 11.9,1,1, 10.790, 10535.081, 476.205, 52904.831 25/06/15,04:33:31,14,08,1, 11.9,1,1, 10.790, 10535.093, 476.210, 52904.806 25/06/15,04:33:31,15,08,1, 11.9,1,1, 10.790, 10535.099, 476.209, 52904.888 25/06/15,04:33:31,16,08,1, 11.9,1,1, 10.790, 10535.090, 476.212, 52904.848 25/06/15,04:33:31,17,08,1, 11.9,1,1, 10.790, 10535.105, 476.211, 52904.803 25/06/15,04:33:31,18,08,1, 11.9,1,1, 10.790, 10535.091, 476.208, 52904.889 25/06/15,04:33:31,19,08,1, 11.9,1,1, 10.790, 10535.110, 476.227, 52904.792 25/06/15,04:33:32,00,08,1, 12.0,1,1, 10.784, 10535.104, 476.227, 52904.792 25/06/15,04:33:32,01,08,1, 12.0,1,1, 10.784, 10535.115, 476.225, 52904.876 25/06/15,04:33:32,02,08,1, 12.0,1,1, 10.784, 10535.119, 476.224, 52904.888 25/06/15,04:33:32,03,08,1, 12.0,1,1, 10.784, 10535.116, 476.227, 52904.843 25/06/15,04:33:32,04,08,1, 12.0,1,1, 10.784, 10535.133, 476.222, 52904.827 25/06/15,04:33:32,05,08,1, 12.0,1,1, 10.784, 10535.141, 476.208, 52904.846 25/06/15,04:33:32,06,08,1, 12.0,1,1, 10.784, 10535.136, 476.211, 52904.815 25/06/15,04:33:32,07,08,1, 12.0,1,1, 10.784, 10535.132, 476.223, 52904.922 25/06/15,04:33:32,08,08,1, 12.0,1,1, 10.784, 10535.122, 476.202, 52904.778 25/06/15,04:33:32,09,08,1, 12.0,1,1, 10.784, 10535.153, 476.195, 52904.809 25/06/15,04:33:32,10,08,1, 12.0,1,1, 10.784, 10535.145, 476.217, 52904.807 25/06/15,04:33:32,11,08,1, 12.0,1,1, 10.784, 10535.153, 476.211, 52904.837 25/06/15,04:33:32,12,08,1, 12.0,1,1, 10.784, 10535.142, 476.196, 52904.881 25/06/15,04:33:32,13,08,1, 12.0,1,1, 10.784, 10535.145, 476.181, 52904.628 25/06/15,04:33:32,14,08,1, 12.0,1,1, 10.784, 10535.212, 476.197, 52904.853 25/06/15,04:33:32,15,08,1, 12.0,1,1, 10.784, 10535.186, 476.177, 52904.744 25/06/15,04:33:32,16,08,1, 12.0,1,1, 10.784, 10535.200, 476.189, 52904.930 25/06/15,04:33:32,17,08,1, 12.0,1,1, 10.784, 10535.124, 476.173, 52904.786 25/06/15,04:33:32,18,08,1, 12.0,1,1, 10.784, 10535.148, 476.204, 52904.888 25/06/15,04:33:32,19,08,1, 12.0,1,1, 10.784, 10535.147, 476.203, 52904.823 25/06/15,04:33:33,00,08,1, 11.9,1,1, 10.789, 10535.146, 476.203, 52904.823 25/06/15,04:33:33,01,08,1, 11.9,1,1, 10.789, 10535.156, 476.163, 52904.841 25/06/15,04:33:33,02,08,1, 11.9,1,1, 10.789, 10535.172, 476.184, 52904.784 25/06/15,04:33:33,03,08,1, 11.9,1,1, 10.789, 10535.179, 476.182, 52904.779 25/06/15,04:33:33,04,08,1, 11.9,1,1, 10.789, 10535.154, 476.190, 52904.839 25/06/15,04:33:33,05,08,1, 11.9,1,1, 10.789, 10535.178, 476.187, 52904.774 25/06/15,04:33:33,06,08,1, 11.9,1,1, 10.789, 10535.172, 476.181, 52904.778 25/06/15,04:33:33,07,08,1, 11.9,1,1, 10.789, 10535.181, 476.206, 52904.785 25/06/15,04:33:33,08,08,1, 11.9,1,1, 10.789, 10535.181, 476.209, 52904.824 25/06/15,04:33:33,09,08,1, 11.9,1,1, 10.789, 10535.152, 476.195, 52904.874 25/06/15,04:33:33,10,08,1, 11.9,1,1, 10.789, 10535.181, 476.173, 52904.799 25/06/15,04:33:33,11,08,1, 11.9,1,1, 10.789, 10535.175, 476.188, 52904.756 25/06/15,04:33:33,12,08,1, 11.9,1,1, 10.789, 10535.202, 476.234, 52904.779 25/06/15,04:33:33,13,08,1, 11.9,1,1, 10.789, 10535.220, 476.212, 52904.833 25/06/15,04:33:33,14,08,1, 11.9,1,1, 10.789, 10535.198, 476.202, 52904.756 25/06/15,04:33:33,15,08,1, 11.9,1,1, 10.789, 10535.202, 476.181, 52904.787 25/06/15,04:33:33,16,08,1, 11.9,1,1, 10.789, 10535.226, 476.213, 52904.839 25/06/15,04:33:33,17,08,1, 11.9,1,1, 10.789, 10535.209, 476.200, 52904.841 25/06/15,04:33:33,18,08,1, 11.9,1,1, 10.789, 10535.217, 476.180, 52904.819 25/06/15,04:33:33,19,08,1, 11.9,1,1, 10.789, 10535.240, 476.182, 52904.808 25/06/15,04:33:34,00,07,1, 12.0,1,1, 10.785, 10535.238, 476.182, 52904.808 25/06/15,04:33:34,01,07,1, 12.0,1,1, 10.785, 10535.204, 476.187, 52904.822 25/06/15,04:33:34,02,07,1, 12.0,1,1, 10.785, 10535.200, 476.181, 52904.743 25/06/15,04:33:34,03,07,1, 12.0,1,1, 10.785, 10535.201, 476.192, 52904.782 25/06/15,04:33:34,04,07,1, 12.0,1,1, 10.785, 10535.234, 476.215, 52904.833 25/06/15,04:33:34,05,07,1, 12.0,1,1, 10.785, 10535.226, 476.192, 52904.771 25/06/15,04:33:34,06,07,1, 12.0,1,1, 10.785, 10535.226, 476.175, 52904.868 25/06/15,04:33:34,07,07,1, 12.0,1,1, 10.785, 10535.221, 476.192, 52904.794 25/06/15,04:33:34,08,07,1, 12.0,1,1, 10.785, 10535.241, 476.198, 52904.811 25/06/15,04:33:34,09,07,1, 12.0,1,1, 10.785, 10535.215, 476.206, 52904.781 25/06/15,04:33:34,10,07,1, 12.0,1,1, 10.785, 10535.216, 476.199, 52904.839 25/06/15,04:33:34,11,07,1, 12.0,1,1, 10.785, 10535.234, 476.192, 52904.847 25/06/15,04:33:34,12,07,1, 12.0,1,1, 10.785, 10535.264, 476.187, 52904.841 25/06/15,04:33:34,13,07,1, 12.0,1,1, 10.785, 10535.225, 476.173, 52904.752 25/06/15,04:33:34,14,07,1, 12.0,1,1, 10.785, 10535.251, 476.184, 52904.774 25/06/15,04:33:34,15,07,1, 12.0,1,1, 10.785, 10535.222, 476.181, 52904.805 25/06/15,04:33:34,16,07,1, 12.0,1,1, 10.785, 10535.254, 476.188, 52904.806 25/06/15,04:33:34,17,07,1, 12.0,1,1, 10.785, 10535.240, 476.198, 52904.742 25/06/15,04:33:34,18,07,1, 12.0,1,1, 10.785, 10535.244, 476.182, 52904.762 25/06/15,04:33:34,19,07,1, 12.0,1,1, 10.785, 10535.236, 476.184, 52904.836 25/06/15,04:33:35,00,07,1, 11.9,1,1, 10.786, 10535.229, 476.184, 52904.836 25/06/15,04:33:35,01,07,1, 11.9,1,1, 10.786, 10535.272, 476.168, 52904.755 25/06/15,04:33:35,02,07,1, 11.9,1,1, 10.786, 10535.245, 476.184, 52904.806 25/06/15,04:33:35,03,07,1, 11.9,1,1, 10.786, 10535.252, 476.197, 52904.818 25/06/15,04:33:35,04,07,1, 11.9,1,1, 10.786, 10535.289, 476.165, 52904.820 25/06/15,04:33:35,05,07,1, 11.9,1,1, 10.786, 10535.250, 476.164, 52904.873 25/06/15,04:33:35,06,07,1, 11.9,1,1, 10.786, 10535.274, 476.154, 52904.820 25/06/15,04:33:35,07,07,1, 11.9,1,1, 10.786, 10535.256, 476.167, 52904.826 25/06/15,04:33:35,08,07,1, 11.9,1,1, 10.786, 10535.260, 476.176, 52904.863 25/06/15,04:33:35,09,07,1, 11.9,1,1, 10.786, 10535.261, 476.178, 52904.793 25/06/15,04:33:35,10,07,1, 11.9,1,1, 10.786, 10535.250, 476.194, 52904.794 25/06/15,04:33:35,11,07,1, 11.9,1,1, 10.786, 10535.282, 476.197, 52904.828 25/06/15,04:33:35,12,07,1, 11.9,1,1, 10.786, 10535.289, 476.176, 52904.821 25/06/15,04:33:35,13,07,1, 11.9,1,1, 10.786, 10535.276, 476.182, 52904.835 25/06/15,04:33:35,14,07,1, 11.9,1,1, 10.786, 10535.277, 476.169, 52904.797 25/06/15,04:33:35,15,07,1, 11.9,1,1, 10.786, 10535.243, 476.172, 52904.806 25/06/15,04:33:35,16,07,1, 11.9,1,1, 10.786, 10535.253, 476.187, 52904.844 25/06/15,04:33:35,17,07,1, 11.9,1,1, 10.786, 10535.276, 476.185, 52904.870 25/06/15,04:33:35,18,07,1, 11.9,1,1, 10.786, 10535.259, 476.195, 52904.864 25/06/15,04:33:35,19,07,1, 11.9,1,1, 10.786, 10535.277, 476.198, 52904.875 25/06/15,04:33:36,00,07,1, 12.0,1,1, 10.786, 10535.271, 476.198, 52904.875 25/06/15,04:33:36,01,07,1, 12.0,1,1, 10.786, 10535.281, 476.191, 52904.841 25/06/15,04:33:36,02,07,1, 12.0,1,1, 10.786, 10535.269, 476.203, 52904.815 25/06/15,04:33:36,03,07,1, 12.0,1,1, 10.786, 10535.275, 476.215, 52904.841 25/06/15,04:33:36,04,07,1, 12.0,1,1, 10.786, 10535.282, 476.213, 52904.785 25/06/15,04:33:36,05,07,1, 12.0,1,1, 10.786, 10535.272, 476.185, 52904.872 25/06/15,04:33:36,06,07,1, 12.0,1,1, 10.786, 10535.267, 476.210, 52904.843 25/06/15,04:33:36,07,07,1, 12.0,1,1, 10.786, 10535.272, 476.182, 52904.832 25/06/15,04:33:36,08,07,1, 12.0,1,1, 10.786, 10535.255, 476.194, 52904.855 25/06/15,04:33:36,09,07,1, 12.0,1,1, 10.786, 10535.261, 476.186, 52904.859 25/06/15,04:33:36,10,07,1, 12.0,1,1, 10.786, 10535.284, 476.189, 52904.832 25/06/15,04:33:36,11,07,1, 12.0,1,1, 10.786, 10535.286, 476.216, 52904.882 25/06/15,04:33:36,12,07,1, 12.0,1,1, 10.786, 10535.276, 476.163, 52904.793 25/06/15,04:33:36,13,07,1, 12.0,1,1, 10.786, 10535.296, 476.204, 52904.853 25/06/15,04:33:36,14,07,1, 12.0,1,1, 10.786, 10535.277, 476.196, 52904.823 25/06/15,04:33:36,15,07,1, 12.0,1,1, 10.786, 10535.279, 476.201, 52904.818 25/06/15,04:33:36,16,07,1, 12.0,1,1, 10.786, 10535.310, 476.182, 52904.792 25/06/15,04:33:36,17,07,1, 12.0,1,1, 10.786, 10535.295, 476.178, 52904.826 25/06/15,04:33:36,18,07,1, 12.0,1,1, 10.786, 10535.310, 476.205, 52904.895 25/06/15,04:33:36,19,07,1, 12.0,1,1, 10.786, 10535.288, 476.197, 52904.823 25/06/15,04:33:37,00,07,1, 11.9,1,1, 10.785, 10535.288, 476.197, 52904.823 25/06/15,04:33:37,01,07,1, 11.9,1,1, 10.785, 10535.315, 476.187, 52904.798 25/06/15,04:33:37,02,07,1, 11.9,1,1, 10.785, 10535.305, 476.177, 52904.849 25/06/15,04:33:37,03,07,1, 11.9,1,1, 10.785, 10535.311, 476.205, 52904.824 25/06/15,04:33:37,04,07,1, 11.9,1,1, 10.785, 10535.312, 476.204, 52904.796 25/06/15,04:33:37,05,07,1, 11.9,1,1, 10.785, 10535.296, 476.212, 52904.915 25/06/15,04:33:37,06,07,1, 11.9,1,1, 10.785, 10535.295, 476.184, 52904.861 25/06/15,04:33:37,07,07,1, 11.9,1,1, 10.785, 10535.317, 476.212, 52904.824 25/06/15,04:33:37,08,07,1, 11.9,1,1, 10.785, 10535.310, 476.226, 52904.848 25/06/15,04:33:37,09,07,1, 11.9,1,1, 10.785, 10535.314, 476.232, 52904.854 25/06/15,04:33:37,10,07,1, 11.9,1,1, 10.785, 10535.300, 476.223, 52904.799 25/06/15,04:33:37,11,07,1, 11.9,1,1, 10.785, 10535.327, 476.204, 52904.832 25/06/15,04:33:37,12,07,1, 11.9,1,1, 10.785, 10535.284, 476.216, 52904.845 25/06/15,04:33:37,13,07,1, 11.9,1,1, 10.785, 10535.292, 476.216, 52904.821 25/06/15,04:33:37,14,07,1, 11.9,1,1, 10.785, 10535.284, 476.208, 52904.896 25/06/15,04:33:37,15,07,1, 11.9,1,1, 10.785, 10535.281, 476.208, 52904.881 25/06/15,04:33:37,16,07,1, 11.9,1,1, 10.785, 10535.267, 476.225, 52904.888 25/06/15,04:33:37,17,07,1, 11.9,1,1, 10.785, 10535.307, 476.224, 52904.870 25/06/15,04:33:37,18,07,1, 11.9,1,1, 10.785, 10535.281, 476.214, 52904.903 25/06/15,04:33:37,19,07,1, 11.9,1,1, 10.785, 10535.300, 476.212, 52904.861 25/06/15,04:33:38,00,07,1, 11.9,1,1, 10.783, 10535.296, 476.212, 52904.861 25/06/15,04:33:38,01,07,1, 11.9,1,1, 10.783, 10535.300, 476.216, 52904.824 25/06/15,04:33:38,02,07,1, 11.9,1,1, 10.783, 10535.287, 476.215, 52904.772 25/06/15,04:33:38,03,07,1, 11.9,1,1, 10.783, 10535.298, 476.208, 52904.864 25/06/15,04:33:38,04,07,1, 11.9,1,1, 10.783, 10535.293, 476.215, 52904.813 25/06/15,04:33:38,05,07,1, 11.9,1,1, 10.783, 10535.303, 476.217, 52904.845 25/06/15,04:33:38,06,07,1, 11.9,1,1, 10.783, 10535.295, 476.208, 52904.828 25/06/15,04:33:38,07,07,1, 11.9,1,1, 10.783, 10535.295, 476.214, 52904.785 25/06/15,04:33:38,08,07,1, 11.9,1,1, 10.783, 10535.287, 476.213, 52904.877 25/06/15,04:33:38,09,07,1, 11.9,1,1, 10.783, 10535.292, 476.202, 52904.790 25/06/15,04:33:38,10,07,1, 11.9,1,1, 10.783, 10535.292, 476.225, 52904.820 25/06/15,04:33:38,11,07,1, 11.9,1,1, 10.783, 10535.295, 476.226, 52904.844 25/06/15,04:33:38,12,07,1, 11.9,1,1, 10.783, 10535.287, 476.217, 52904.867 25/06/15,04:33:38,13,07,1, 11.9,1,1, 10.783, 10535.282, 476.217, 52904.880 25/06/15,04:33:38,14,07,1, 11.9,1,1, 10.783, 10535.291, 476.208, 52904.876 25/06/15,04:33:38,15,07,1, 11.9,1,1, 10.783, 10535.302, 476.199, 52904.820 25/06/15,04:33:38,16,07,1, 11.9,1,1, 10.783, 10535.279, 476.227, 52904.825 25/06/15,04:33:38,17,07,1, 11.9,1,1, 10.783, 10535.296, 476.207, 52904.820 25/06/15,04:33:38,18,07,1, 11.9,1,1, 10.783, 10535.291, 476.227, 52904.768 25/06/15,04:33:38,19,07,1, 11.9,1,1, 10.783, 10535.300, 476.246, 52904.842 25/06/15,04:33:39,00,07,1, 11.9,1,1, 10.787, 10535.296, 476.246, 52904.842 25/06/15,04:33:39,01,07,1, 11.9,1,1, 10.787, 10535.268, 476.247, 52904.883 25/06/15,04:33:39,02,07,1, 11.9,1,1, 10.787, 10535.290, 476.237, 52904.830 25/06/15,04:33:39,03,07,1, 11.9,1,1, 10.787, 10535.283, 476.240, 52904.897 25/06/15,04:33:39,04,07,1, 11.9,1,1, 10.787, 10535.298, 476.242, 52904.854 25/06/15,04:33:39,05,07,1, 11.9,1,1, 10.787, 10535.269, 476.246, 52904.892 25/06/15,04:33:39,06,07,1, 11.9,1,1, 10.787, 10535.283, 476.250, 52904.910 25/06/15,04:33:39,07,07,1, 11.9,1,1, 10.787, 10535.261, 476.248, 52904.911 25/06/15,04:33:39,08,07,1, 11.9,1,1, 10.787, 10535.302, 476.226, 52904.838 25/06/15,04:33:39,09,07,1, 11.9,1,1, 10.787, 10535.289, 476.261, 52904.918 25/06/15,04:33:39,10,07,1, 11.9,1,1, 10.787, 10535.289, 476.243, 52904.834 25/06/15,04:33:39,11,07,1, 11.9,1,1, 10.787, 10535.291, 476.247, 52904.870 25/06/15,04:33:39,12,07,1, 11.9,1,1, 10.787, 10535.284, 476.236, 52904.865 25/06/15,04:33:39,13,07,1, 11.9,1,1, 10.787, 10535.292, 476.236, 52904.850 25/06/15,04:33:39,14,07,1, 11.9,1,1, 10.787, 10535.294, 476.240, 52904.801 25/06/15,04:33:39,15,07,1, 11.9,1,1, 10.787, 10535.285, 476.241, 52904.845 25/06/15,04:33:39,16,07,1, 11.9,1,1, 10.787, 10535.289, 476.263, 52904.767 25/06/15,04:33:39,17,07,1, 11.9,1,1, 10.787, 10535.278, 476.266, 52904.862 25/06/15,04:33:39,18,07,1, 11.9,1,1, 10.787, 10535.275, 476.271, 52904.866 25/06/15,04:33:39,19,07,1, 11.9,1,1, 10.787, 10535.274, 476.255, 52904.792 25/06/15,04:33:40,00,07,1, 11.9,1,1, 10.787, 10535.271, 476.255, 52904.792 25/06/15,04:33:40,01,07,1, 11.9,1,1, 10.787, 10535.279, 476.268, 52904.854 25/06/15,04:33:40,02,07,1, 11.9,1,1, 10.787, 10535.245, 476.279, 52904.876 25/06/15,04:33:40,03,07,1, 11.9,1,1, 10.787, 10535.299, 476.247, 52904.801 25/06/15,04:33:40,04,07,1, 11.9,1,1, 10.787, 10535.277, 476.270, 52904.830 25/06/15,04:33:40,05,07,1, 11.9,1,1, 10.787, 10535.270, 476.281, 52904.828 25/06/15,04:33:40,06,07,1, 11.9,1,1, 10.787, 10535.290, 476.269, 52904.859 25/06/15,04:33:40,07,07,1, 11.9,1,1, 10.787, 10535.293, 476.223, 52904.770 25/06/15,04:33:40,08,07,1, 11.9,1,1, 10.787, 10535.251, 476.242, 52904.772 25/06/15,04:33:40,09,07,1, 11.9,1,1, 10.787, 10535.264, 476.235, 52904.830 25/06/15,04:33:40,10,07,1, 11.9,1,1, 10.787, 10535.283, 476.252, 52904.731 25/06/15,04:33:40,11,07,1, 11.9,1,1, 10.787, 10535.264, 476.257, 52904.749 25/06/15,04:33:40,12,07,1, 11.9,1,1, 10.787, 10535.266, 476.259, 52904.851 25/06/15,04:33:40,13,07,1, 11.9,1,1, 10.787, 10535.265, 476.258, 52904.753 25/06/15,04:33:40,14,07,1, 11.9,1,1, 10.787, 10535.236, 476.273, 52904.832 25/06/15,04:33:40,15,07,1, 11.9,1,1, 10.787, 10535.277, 476.256, 52904.813 25/06/15,04:33:40,16,07,1, 11.9,1,1, 10.787, 10535.260, 476.274, 52904.733 25/06/15,04:33:40,17,07,1, 11.9,1,1, 10.787, 10535.240, 476.250, 52904.803 25/06/15,04:33:40,18,07,1, 11.9,1,1, 10.787, 10535.252, 476.257, 52904.832 25/06/15,04:33:40,19,07,1, 11.9,1,1, 10.787, 10535.248, 476.238, 52904.752 25/06/15,04:33:41,00,07,1, 11.9,1,1, 10.785, 10535.246, 476.238, 52904.752 25/06/15,04:33:41,01,07,1, 11.9,1,1, 10.785, 10535.242, 476.283, 52904.761 25/06/15,04:33:41,02,07,1, 11.9,1,1, 10.785, 10535.228, 476.254, 52904.775 25/06/15,04:33:41,03,07,1, 11.9,1,1, 10.785, 10535.241, 476.296, 52904.817 25/06/15,04:33:41,04,07,1, 11.9,1,1, 10.785, 10535.265, 476.273, 52904.767 25/06/15,04:33:41,05,07,1, 11.9,1,1, 10.785, 10535.251, 476.282, 52904.837 25/06/15,04:33:41,06,07,1, 11.9,1,1, 10.785, 10535.256, 476.303, 52904.818 25/06/15,04:33:41,07,07,1, 11.9,1,1, 10.785, 10535.226, 476.264, 52904.780 25/06/15,04:33:41,08,07,1, 11.9,1,1, 10.785, 10535.228, 476.305, 52904.843 25/06/15,04:33:41,09,07,1, 11.9,1,1, 10.785, 10535.234, 476.259, 52904.774 25/06/15,04:33:41,10,07,1, 11.9,1,1, 10.785, 10535.226, 476.251, 52904.851 25/06/15,04:33:41,11,07,1, 11.9,1,1, 10.785, 10535.253, 476.277, 52904.811 25/06/15,04:33:41,12,07,1, 11.9,1,1, 10.785, 10535.229, 476.280, 52904.774 25/06/15,04:33:41,13,07,1, 11.9,1,1, 10.785, 10535.206, 476.280, 52904.835 25/06/15,04:33:41,14,07,1, 11.9,1,1, 10.785, 10535.229, 476.295, 52904.793 25/06/15,04:33:41,15,07,1, 11.9,1,1, 10.785, 10535.228, 476.291, 52904.793 25/06/15,04:33:41,16,07,1, 11.9,1,1, 10.785, 10535.210, 476.290, 52904.839 25/06/15,04:33:41,17,07,1, 11.9,1,1, 10.785, 10535.221, 476.309, 52904.840 25/06/15,04:33:41,18,07,1, 11.9,1,1, 10.785, 10535.206, 476.298, 52904.861 25/06/15,04:33:41,19,07,1, 11.9,1,1, 10.785, 10535.217, 476.302, 52904.870 25/06/15,04:33:42,00,07,1, 11.9,1,1, 10.784, 10535.213, 476.302, 52904.870 25/06/15,04:33:42,01,07,1, 11.9,1,1, 10.784, 10535.233, 476.307, 52904.840 25/06/15,04:33:42,02,07,1, 11.9,1,1, 10.784, 10535.225, 476.312, 52904.891 25/06/15,04:33:42,03,07,1, 11.9,1,1, 10.784, 10535.223, 476.320, 52904.835 25/06/15,04:33:42,04,07,1, 11.9,1,1, 10.784, 10535.215, 476.313, 52904.811 25/06/15,04:33:42,05,07,1, 11.9,1,1, 10.784, 10535.213, 476.302, 52904.796 25/06/15,04:33:42,06,07,1, 11.9,1,1, 10.784, 10535.232, 476.289, 52904.805 25/06/15,04:33:42,07,07,1, 11.9,1,1, 10.784, 10535.223, 476.327, 52904.852 25/06/15,04:33:42,08,07,1, 11.9,1,1, 10.784, 10535.219, 476.313, 52904.838 25/06/15,04:33:42,09,07,1, 11.9,1,1, 10.784, 10535.217, 476.291, 52904.820 25/06/15,04:33:42,10,07,1, 11.9,1,1, 10.784, 10535.229, 476.316, 52904.888 25/06/15,04:33:42,11,07,1, 11.9,1,1, 10.784, 10535.185, 476.297, 52904.818 25/06/15,04:33:42,12,07,1, 11.9,1,1, 10.784, 10535.195, 476.320, 52904.798 25/06/15,04:33:42,13,07,1, 11.9,1,1, 10.784, 10535.187, 476.313, 52904.825 25/06/15,04:33:42,14,07,1, 11.9,1,1, 10.784, 10535.208, 476.308, 52904.790 25/06/15,04:33:42,15,07,1, 11.9,1,1, 10.784, 10535.194, 476.330, 52904.844 25/06/15,04:33:42,16,07,1, 11.9,1,1, 10.784, 10535.205, 476.327, 52904.811 25/06/15,04:33:42,17,07,1, 11.9,1,1, 10.784, 10535.213, 476.319, 52904.783 25/06/15,04:33:42,18,07,1, 11.9,1,1, 10.784, 10535.206, 476.336, 52904.797 25/06/15,04:33:42,19,07,1, 11.9,1,1, 10.784, 10535.192, 476.351, 52904.845 25/06/15,04:33:43,00,07,1, 11.9,1,1, 10.787, 10535.188, 476.351, 52904.845 25/06/15,04:33:43,01,07,1, 11.9,1,1, 10.787, 10535.173, 476.348, 52904.840 25/06/15,04:33:43,02,07,1, 11.9,1,1, 10.787, 10535.186, 476.348, 52904.822 25/06/15,04:33:43,03,07,1, 11.9,1,1, 10.787, 10535.191, 476.340, 52904.779 25/06/15,04:33:43,04,07,1, 11.9,1,1, 10.787, 10535.166, 476.347, 52904.855 25/06/15,04:33:43,05,07,1, 11.9,1,1, 10.787, 10535.186, 476.346, 52904.827 25/06/15,04:33:43,06,07,1, 11.9,1,1, 10.787, 10535.165, 476.317, 52904.818 25/06/15,04:33:43,07,07,1, 11.9,1,1, 10.787, 10535.163, 476.310, 52904.855 25/06/15,04:33:43,08,07,1, 11.9,1,1, 10.787, 10535.176, 476.356, 52904.848 25/06/15,04:33:43,09,07,1, 11.9,1,1, 10.787, 10535.156, 476.312, 52904.817 25/06/15,04:33:43,10,07,1, 11.9,1,1, 10.787, 10535.153, 476.343, 52904.827 25/06/15,04:33:43,11,07,1, 11.9,1,1, 10.787, 10535.158, 476.334, 52904.811 25/06/15,04:33:43,12,07,1, 11.9,1,1, 10.787, 10535.162, 476.333, 52904.818 25/06/15,04:33:43,13,07,1, 11.9,1,1, 10.787, 10535.159, 476.351, 52904.852 25/06/15,04:33:43,14,07,1, 11.9,1,1, 10.787, 10535.166, 476.337, 52904.845 25/06/15,04:33:43,15,07,1, 11.9,1,1, 10.787, 10535.164, 476.326, 52904.748 25/06/15,04:33:43,16,07,1, 11.9,1,1, 10.787, 10535.140, 476.356, 52904.880 25/06/15,04:33:43,17,07,1, 11.9,1,1, 10.787, 10535.156, 476.339, 52904.769 25/06/15,04:33:43,18,07,1, 11.9,1,1, 10.787, 10535.172, 476.365, 52904.871 25/06/15,04:33:43,19,07,1, 11.9,1,1, 10.787, 10535.177, 476.365, 52904.806 25/06/15,04:33:44,00,07,1, 11.8,1,1, 10.789, 10535.171, 476.365, 52904.806 25/06/15,04:33:44,01,07,1, 11.8,1,1, 10.789, 10535.151, 476.371, 52904.900 25/06/15,04:33:44,02,07,1, 11.8,1,1, 10.789, 10535.136, 476.370, 52904.914 25/06/15,04:33:44,03,07,1, 11.8,1,1, 10.789, 10535.155, 476.367, 52904.885 25/06/15,04:33:44,04,07,1, 11.8,1,1, 10.789, 10535.161, 476.364, 52904.832 25/06/15,04:33:44,05,07,1, 11.8,1,1, 10.789, 10535.136, 476.361, 52904.807 25/06/15,04:33:44,06,07,1, 11.8,1,1, 10.789, 10535.133, 476.368, 52904.896 25/06/15,04:33:44,07,07,1, 11.8,1,1, 10.789, 10535.147, 476.367, 52904.842 25/06/15,04:33:44,08,07,1, 11.8,1,1, 10.789, 10535.152, 476.381, 52904.922 25/06/15,04:33:44,09,07,1, 11.8,1,1, 10.789, 10535.154, 476.369, 52904.898 25/06/15,04:33:44,10,07,1, 11.8,1,1, 10.789, 10535.113, 476.366, 52904.882 25/06/15,04:33:44,11,07,1, 11.8,1,1, 10.789, 10535.129, 476.383, 52904.885 25/06/15,04:33:44,12,07,1, 11.8,1,1, 10.789, 10535.128, 476.404, 52904.837 25/06/15,04:33:44,13,07,1, 11.8,1,1, 10.789, 10535.131, 476.362, 52904.834 25/06/15,04:33:44,14,07,1, 11.8,1,1, 10.789, 10535.106, 476.388, 52904.890 25/06/15,04:33:44,15,07,1, 11.8,1,1, 10.789, 10535.127, 476.362, 52904.828 25/06/15,04:33:44,16,07,1, 11.8,1,1, 10.789, 10535.129, 476.373, 52904.880 25/06/15,04:33:44,17,07,1, 11.8,1,1, 10.789, 10535.129, 476.387, 52904.837 25/06/15,04:33:44,18,07,1, 11.8,1,1, 10.789, 10535.117, 476.369, 52904.924 25/06/15,04:33:44,19,07,1, 11.8,1,1, 10.789, 10535.110, 476.392, 52904.858 25/06/15,04:33:45,00,07,1, 11.9,1,1, 10.788, 10535.104, 476.392, 52904.858 25/06/15,04:33:45,01,07,1, 11.9,1,1, 10.788, 10535.093, 476.384, 52904.924 25/06/15,04:33:45,02,07,1, 11.9,1,1, 10.788, 10535.115, 476.391, 52904.897 25/06/15,04:33:45,03,07,1, 11.9,1,1, 10.788, 10535.104, 476.391, 52904.841 25/06/15,04:33:45,04,07,1, 11.9,1,1, 10.788, 10535.102, 476.401, 52904.926 25/06/15,04:33:45,05,07,1, 11.9,1,1, 10.788, 10535.095, 476.425, 52904.952 25/06/15,04:33:45,06,07,1, 11.9,1,1, 10.788, 10535.076, 476.414, 52904.907 25/06/15,04:33:45,07,07,1, 11.9,1,1, 10.788, 10535.098, 476.389, 52904.853 25/06/15,04:33:45,08,07,1, 11.9,1,1, 10.788, 10535.083, 476.437, 52904.872 25/06/15,04:33:45,09,07,1, 11.9,1,1, 10.788, 10535.061, 476.411, 52904.847 25/06/15,04:33:45,10,07,1, 11.9,1,1, 10.788, 10535.081, 476.420, 52904.929 25/06/15,04:33:45,11,07,1, 11.9,1,1, 10.788, 10535.074, 476.422, 52904.915 25/06/15,04:33:45,12,07,1, 11.9,1,1, 10.788, 10535.057, 476.415, 52904.901 25/06/15,04:33:45,13,07,1, 11.9,1,1, 10.788, 10535.074, 476.434, 52904.871 25/06/15,04:33:45,14,07,1, 11.9,1,1, 10.788, 10535.083, 476.429, 52904.879 25/06/15,04:33:45,15,07,1, 11.9,1,1, 10.788, 10535.081, 476.436, 52904.885 25/06/15,04:33:45,16,07,1, 11.9,1,1, 10.788, 10535.084, 476.428, 52904.922 25/06/15,04:33:45,17,07,1, 11.9,1,1, 10.788, 10535.071, 476.439, 52904.885 25/06/15,04:33:45,18,07,1, 11.9,1,1, 10.788, 10535.044, 476.422, 52904.943 25/06/15,04:33:45,19,07,1, 11.9,1,1, 10.788, 10535.066, 476.435, 52904.876 25/06/15,04:33:46,00,07,1, 11.9,1,1, 10.785, 10535.063, 476.435, 52904.876 25/06/15,04:33:46,01,07,1, 11.9,1,1, 10.785, 10535.038, 476.437, 52904.862 25/06/15,04:33:46,02,07,1, 11.9,1,1, 10.785, 10535.044, 476.431, 52904.852 25/06/15,04:33:46,03,07,1, 11.9,1,1, 10.785, 10535.022, 476.460, 52904.875 25/06/15,04:33:46,04,07,1, 11.9,1,1, 10.785, 10535.054, 476.459, 52904.935 25/06/15,04:33:46,05,07,1, 11.9,1,1, 10.785, 10535.030, 476.464, 52904.911 25/06/15,04:33:46,06,07,1, 11.9,1,1, 10.785, 10535.039, 476.476, 52904.859 25/06/15,04:33:46,07,07,1, 11.9,1,1, 10.785, 10535.045, 476.471, 52904.885 25/06/15,04:33:46,08,07,1, 11.9,1,1, 10.785, 10535.031, 476.485, 52904.854 25/06/15,04:33:46,09,07,1, 11.9,1,1, 10.785, 10535.052, 476.453, 52904.920 25/06/15,04:33:46,10,07,1, 11.9,1,1, 10.785, 10535.030, 476.463, 52904.884 25/06/15,04:33:46,11,07,1, 11.9,1,1, 10.785, 10535.052, 476.470, 52904.860 25/06/15,04:33:46,12,07,1, 11.9,1,1, 10.785, 10535.053, 476.464, 52904.897 25/06/15,04:33:46,13,07,1, 11.9,1,1, 10.785, 10535.020, 476.471, 52904.931 25/06/15,04:33:46,14,07,1, 11.9,1,1, 10.785, 10535.019, 476.470, 52904.854 25/06/15,04:33:46,15,07,1, 11.9,1,1, 10.785, 10535.029, 476.458, 52904.842 25/06/15,04:33:46,16,07,1, 11.9,1,1, 10.785, 10535.041, 476.493, 52904.922 25/06/15,04:33:46,17,07,1, 11.9,1,1, 10.785, 10535.018, 476.485, 52904.895 25/06/15,04:33:46,18,07,1, 11.9,1,1, 10.785, 10535.016, 476.481, 52904.872 25/06/15,04:33:46,19,07,1, 11.9,1,1, 10.785, 10535.008, 476.482, 52904.929 25/06/15,04:33:47,00,07,1, 11.9,1,1, 10.787, 10535.004, 476.482, 52904.929 25/06/15,04:33:47,01,07,1, 11.9,1,1, 10.787, 10535.004, 476.493, 52904.893 25/06/15,04:33:47,02,07,1, 11.9,1,1, 10.787, 10534.993, 476.497, 52904.897 25/06/15,04:33:47,03,07,1, 11.9,1,1, 10.787, 10534.995, 476.504, 52904.881 25/06/15,04:33:47,04,07,1, 11.9,1,1, 10.787, 10534.977, 476.496, 52904.879 25/06/15,04:33:47,05,07,1, 11.9,1,1, 10.787, 10534.991, 476.511, 52904.957 25/06/15,04:33:47,06,07,1, 11.9,1,1, 10.787, 10534.988, 476.526, 52904.884 25/06/15,04:33:47,07,07,1, 11.9,1,1, 10.787, 10534.974, 476.509, 52904.920 25/06/15,04:33:47,08,07,1, 11.9,1,1, 10.787, 10534.987, 476.544, 52904.902 25/06/15,04:33:47,09,07,1, 11.9,1,1, 10.787, 10534.989, 476.506, 52904.832 25/06/15,04:33:47,10,07,1, 11.9,1,1, 10.787, 10534.985, 476.532, 52904.872 25/06/15,04:33:47,11,07,1, 11.9,1,1, 10.787, 10534.959, 476.537, 52904.911 25/06/15,04:33:47,12,07,1, 11.9,1,1, 10.787, 10534.958, 476.540, 52904.894 25/06/15,04:33:47,13,07,1, 11.9,1,1, 10.787, 10534.954, 476.538, 52904.933 25/06/15,04:33:47,14,07,1, 11.9,1,1, 10.787, 10534.952, 476.557, 52904.916 25/06/15,04:33:47,15,07,1, 11.9,1,1, 10.787, 10534.953, 476.530, 52904.927 25/06/15,04:33:47,16,07,1, 11.9,1,1, 10.787, 10534.966, 476.508, 52904.866 25/06/15,04:33:47,17,07,1, 11.9,1,1, 10.787, 10534.954, 476.527, 52904.880 25/06/15,04:33:47,18,07,1, 11.9,1,1, 10.787, 10534.954, 476.549, 52904.977 25/06/15,04:33:47,19,07,1, 11.9,1,1, 10.787, 10534.981, 476.566, 52904.995 25/06/15,04:33:48,00,07,1, 11.9,1,1, 10.787, 10534.979, 476.566, 52904.995 25/06/15,04:33:48,01,07,1, 11.9,1,1, 10.787, 10534.958, 476.568, 52904.917 25/06/15,04:33:48,02,07,1, 11.9,1,1, 10.787, 10534.940, 476.565, 52904.873 25/06/15,04:33:48,03,07,1, 11.9,1,1, 10.787, 10534.943, 476.580, 52904.916 25/06/15,04:33:48,04,07,1, 11.9,1,1, 10.787, 10534.926, 476.550, 52904.889 25/06/15,04:33:48,05,07,1, 11.9,1,1, 10.787, 10534.927, 476.565, 52904.936 25/06/15,04:33:48,06,07,1, 11.9,1,1, 10.787, 10534.951, 476.572, 52904.893 25/06/15,04:33:48,07,07,1, 11.9,1,1, 10.787, 10534.932, 476.595, 52904.844 25/06/15,04:33:48,08,07,1, 11.9,1,1, 10.787, 10534.949, 476.567, 52904.970 25/06/15,04:33:48,09,07,1, 11.9,1,1, 10.787, 10534.963, 476.572, 52905.124 25/06/15,04:33:48,10,07,1, 11.9,1,1, 10.787, 10534.957, 476.549, 52904.805 25/06/15,04:33:48,11,07,1, 11.9,1,1, 10.787, 10534.942, 476.566, 52904.873 25/06/15,04:33:48,12,07,1, 11.9,1,1, 10.787, 10534.953, 476.587, 52904.855 25/06/15,04:33:48,13,07,1, 11.9,1,1, 10.787, 10534.948, 476.569, 52904.839 25/06/15,04:33:48,14,07,1, 11.9,1,1, 10.787, 10534.949, 476.583, 52904.913 25/06/15,04:33:48,15,07,1, 11.9,1,1, 10.787, 10534.943, 476.581, 52904.921 25/06/15,04:33:48,16,07,1, 11.9,1,1, 10.787, 10534.926, 476.582, 52904.889 25/06/15,04:33:48,17,07,1, 11.9,1,1, 10.787, 10534.941, 476.578, 52904.956 25/06/15,04:33:48,18,07,1, 11.9,1,1, 10.787, 10534.948, 476.586, 52904.901 25/06/15,04:33:48,19,07,1, 11.9,1,1, 10.787, 10534.931, 476.576, 52904.876 25/06/15,04:33:49,00,07,1, 11.9,1,1, 10.788, 10534.929, 476.576, 52904.876 25/06/15,04:33:49,01,07,1, 11.9,1,1, 10.788, 10534.908, 476.626, 52904.939 25/06/15,04:33:49,02,07,1, 11.9,1,1, 10.788, 10534.907, 476.593, 52904.897 25/06/15,04:33:49,03,07,1, 11.9,1,1, 10.788, 10534.902, 476.617, 52904.963 25/06/15,04:33:49,04,07,1, 11.9,1,1, 10.788, 10534.925, 476.612, 52904.878 25/06/15,04:33:49,05,07,1, 11.9,1,1, 10.788, 10534.909, 476.612, 52904.941 25/06/15,04:33:49,06,07,1, 11.9,1,1, 10.788, 10534.921, 476.603, 52904.843 25/06/15,04:33:49,07,07,1, 11.9,1,1, 10.788, 10534.885, 476.604, 52905.017 25/06/15,04:33:49,08,07,1, 11.9,1,1, 10.788, 10534.878, 476.587, 52904.855 25/06/15,04:33:49,09,07,1, 11.9,1,1, 10.788, 10534.909, 476.616, 52904.911 25/06/15,04:33:49,10,07,1, 11.9,1,1, 10.788, 10534.895, 476.634, 52904.932 25/06/15,04:33:49,11,07,1, 11.9,1,1, 10.788, 10534.928, 476.638, 52904.904 25/06/15,04:33:49,12,07,1, 11.9,1,1, 10.788, 10534.920, 476.611, 52904.899 25/06/15,04:33:49,13,07,1, 11.9,1,1, 10.788, 10534.941, 476.603, 52904.957 25/06/15,04:33:49,14,07,1, 11.9,1,1, 10.788, 10534.914, 476.629, 52904.952 25/06/15,04:33:49,15,07,1, 11.9,1,1, 10.788, 10534.930, 476.608, 52904.885 25/06/15,04:33:49,16,07,1, 11.9,1,1, 10.788, 10534.933, 476.625, 52904.882 25/06/15,04:33:49,17,07,1, 11.9,1,1, 10.788, 10534.913, 476.633, 52904.961 25/06/15,04:33:49,18,07,1, 11.9,1,1, 10.788, 10534.899, 476.616, 52904.928 25/06/15,04:33:49,19,07,1, 11.9,1,1, 10.788, 10534.934, 476.632, 52904.925 25/06/15,04:33:50,00,07,1, 11.9,1,1, 10.790, 10534.929, 476.632, 52904.925 25/06/15,04:33:50,01,07,1, 11.9,1,1, 10.790, 10534.931, 476.629, 52904.916 25/06/15,04:33:50,02,07,1, 11.9,1,1, 10.790, 10534.941, 476.629, 52904.874 25/06/15,04:33:50,03,07,1, 11.9,1,1, 10.790, 10534.903, 476.639, 52904.849 25/06/15,04:33:50,04,07,1, 11.9,1,1, 10.790, 10534.906, 476.644, 52904.925 25/06/15,04:33:50,05,07,1, 11.9,1,1, 10.790, 10534.928, 476.636, 52904.959 25/06/15,04:33:50,06,07,1, 11.9,1,1, 10.790, 10534.929, 476.640, 52904.931 25/06/15,04:33:50,07,07,1, 11.9,1,1, 10.790, 10534.945, 476.641, 52904.897 25/06/15,04:33:50,08,07,1, 11.9,1,1, 10.790, 10534.936, 476.650, 52904.918 25/06/15,04:33:50,09,07,1, 11.9,1,1, 10.790, 10534.935, 476.645, 52904.936 25/06/15,04:33:50,10,07,1, 11.9,1,1, 10.790, 10534.951, 476.653, 52904.903 25/06/15,04:33:50,11,07,1, 11.9,1,1, 10.790, 10534.909, 476.646, 52904.925 25/06/15,04:33:50,12,07,1, 11.9,1,1, 10.790, 10534.920, 476.657, 52904.961 25/06/15,04:33:50,13,07,1, 11.9,1,1, 10.790, 10534.923, 476.663, 52904.958 25/06/15,04:33:50,14,07,1, 11.9,1,1, 10.790, 10534.916, 476.640, 52904.910 25/06/15,04:33:50,15,07,1, 11.9,1,1, 10.790, 10534.934, 476.660, 52904.915 25/06/15,04:33:50,16,07,1, 11.9,1,1, 10.790, 10534.922, 476.655, 52904.928 25/06/15,04:33:50,17,07,1, 11.9,1,1, 10.790, 10534.932, 476.675, 52904.932 25/06/15,04:33:50,18,07,1, 11.9,1,1, 10.790, 10534.890, 476.668, 52904.916 25/06/15,04:33:50,19,07,1, 11.9,1,1, 10.790, 10534.889, 476.659, 52904.909 25/06/15,04:33:51,00,07,1, 11.9,1,1, 10.785, 10534.887, 476.659, 52904.909 25/06/15,04:33:51,01,07,1, 11.9,1,1, 10.785, 10534.911, 476.702, 52904.887 25/06/15,04:33:51,02,07,1, 11.9,1,1, 10.785, 10534.900, 476.668, 52904.869 25/06/15,04:33:51,03,07,1, 11.9,1,1, 10.785, 10534.895, 476.664, 52904.964 25/06/15,04:33:51,04,07,1, 11.9,1,1, 10.785, 10534.902, 476.689, 52904.872 25/06/15,04:33:51,05,07,1, 11.9,1,1, 10.785, 10534.923, 476.686, 52904.970 25/06/15,04:33:51,06,07,1, 11.9,1,1, 10.785, 10534.903, 476.673, 52904.959 25/06/15,04:33:51,07,07,1, 11.9,1,1, 10.785, 10534.924, 476.696, 52904.912 25/06/15,04:33:51,08,07,1, 11.9,1,1, 10.785, 10534.924, 476.677, 52904.967 25/06/15,04:33:51,09,07,1, 11.9,1,1, 10.785, 10534.911, 476.666, 52904.950 25/06/15,04:33:51,10,07,1, 11.9,1,1, 10.785, 10534.928, 476.685, 52904.944 25/06/15,04:33:51,11,07,1, 11.9,1,1, 10.785, 10534.918, 476.691, 52904.907 25/06/15,04:33:51,12,07,1, 11.9,1,1, 10.785, 10534.914, 476.693, 52904.847 25/06/15,04:33:51,13,07,1, 11.9,1,1, 10.785, 10534.901, 476.690, 52904.909 25/06/15,04:33:51,14,07,1, 11.9,1,1, 10.785, 10534.898, 476.693, 52904.888 25/06/15,04:33:51,15,07,1, 11.9,1,1, 10.785, 10534.909, 476.707, 52904.947 25/06/15,04:33:51,16,07,1, 11.9,1,1, 10.785, 10534.873, 476.701, 52904.907 25/06/15,04:33:51,17,07,1, 11.9,1,1, 10.785, 10534.902, 476.680, 52904.844 25/06/15,04:33:51,18,07,1, 11.9,1,1, 10.785, 10534.913, 476.705, 52904.906 25/06/15,04:33:51,19,07,1, 11.9,1,1, 10.785, 10534.903, 476.730, 52904.917 25/06/15,04:33:52,00,07,1, 11.8,1,1, 10.787, 10534.896, 476.730, 52904.917 25/06/15,04:33:52,01,07,1, 11.8,1,1, 10.787, 10534.894, 476.726, 52904.832 25/06/15,04:33:52,02,07,1, 11.8,1,1, 10.787, 10534.889, 476.713, 52904.959 25/06/15,04:33:52,03,07,1, 11.8,1,1, 10.787, 10534.862, 476.710, 52904.920 25/06/15,04:33:52,04,07,1, 11.8,1,1, 10.787, 10534.883, 476.708, 52904.951 25/06/15,04:33:52,05,07,1, 11.8,1,1, 10.787, 10534.894, 476.685, 52904.984 25/06/15,04:33:52,06,07,1, 11.8,1,1, 10.787, 10534.894, 476.712, 52904.920 25/06/15,04:33:52,07,07,1, 11.8,1,1, 10.787, 10534.891, 476.712, 52904.924 25/06/15,04:33:52,08,07,1, 11.8,1,1, 10.787, 10534.886, 476.718, 52904.860 25/06/15,04:33:52,09,07,1, 11.8,1,1, 10.787, 10534.887, 476.741, 52904.939 25/06/15,04:33:52,10,07,1, 11.8,1,1, 10.787, 10534.854, 476.746, 52904.948 25/06/15,04:33:52,11,07,1, 11.8,1,1, 10.787, 10534.876, 476.732, 52904.966 25/06/15,04:33:52,12,07,1, 11.8,1,1, 10.787, 10534.887, 476.748, 52904.911 25/06/15,04:33:52,13,07,1, 11.8,1,1, 10.787, 10534.876, 476.734, 52904.942 25/06/15,04:33:52,14,07,1, 11.8,1,1, 10.787, 10534.886, 476.735, 52904.899 25/06/15,04:33:52,15,07,1, 11.8,1,1, 10.787, 10534.874, 476.748, 52904.966 25/06/15,04:33:52,16,07,1, 11.8,1,1, 10.787, 10534.874, 476.741, 52904.834 25/06/15,04:33:52,17,07,1, 11.8,1,1, 10.787, 10534.861, 476.757, 52904.849 25/06/15,04:33:52,18,07,1, 11.8,1,1, 10.787, 10534.889, 476.744, 52904.876 25/06/15,04:33:52,19,07,1, 11.8,1,1, 10.787, 10534.884, 476.758, 52904.873 25/06/15,04:33:53,00,07,1, 12.0,1,1, 10.784, 10534.879, 476.758, 52904.873 25/06/15,04:33:53,01,07,1, 12.0,1,1, 10.784, 10534.897, 476.770, 52904.935 25/06/15,04:33:53,02,07,1, 12.0,1,1, 10.784, 10534.874, 476.769, 52904.906 25/06/15,04:33:53,03,07,1, 12.0,1,1, 10.784, 10534.882, 476.773, 52904.947 25/06/15,04:33:53,04,07,1, 12.0,1,1, 10.784, 10534.890, 476.771, 52904.835 25/06/15,04:33:53,05,07,1, 12.0,1,1, 10.784, 10534.886, 476.780, 52904.937 25/06/15,04:33:53,06,07,1, 12.0,1,1, 10.784, 10534.857, 476.780, 52904.942 25/06/15,04:33:53,07,07,1, 12.0,1,1, 10.784, 10534.853, 476.786, 52904.925 25/06/15,04:33:53,08,07,1, 12.0,1,1, 10.784, 10534.883, 476.784, 52904.949 25/06/15,04:33:53,09,07,1, 12.0,1,1, 10.784, 10534.862, 476.772, 52904.944 25/06/15,04:33:53,10,07,1, 12.0,1,1, 10.784, 10534.876, 476.786, 52904.948 25/06/15,04:33:53,11,07,1, 12.0,1,1, 10.784, 10534.873, 476.773, 52904.918 25/06/15,04:33:53,12,07,1, 12.0,1,1, 10.784, 10534.871, 476.777, 52904.876 25/06/15,04:33:53,13,07,1, 12.0,1,1, 10.784, 10534.882, 476.810, 52904.945 25/06/15,04:33:53,14,07,1, 12.0,1,1, 10.784, 10534.867, 476.813, 52904.937 25/06/15,04:33:53,15,07,1, 12.0,1,1, 10.784, 10534.835, 476.812, 52904.982 25/06/15,04:33:53,16,07,1, 12.0,1,1, 10.784, 10534.853, 476.805, 52904.862 25/06/15,04:33:53,17,07,1, 12.0,1,1, 10.784, 10534.866, 476.777, 52904.861 25/06/15,04:33:53,18,07,1, 12.0,1,1, 10.784, 10534.852, 476.789, 52905.197 25/06/15,04:33:53,19,07,1, 12.0,1,1, 10.784, 10534.904, 476.792, 52904.913 25/06/15,04:33:54,00,07,1, 11.9,1,1, 10.785, 10534.896, 476.792, 52904.913 25/06/15,04:33:54,01,07,1, 11.9,1,1, 10.785, 10534.884, 476.811, 52904.927 25/06/15,04:33:54,02,07,1, 11.9,1,1, 10.785, 10534.891, 476.824, 52904.881 25/06/15,04:33:54,03,07,1, 11.9,1,1, 10.785, 10534.853, 476.843, 52904.957 25/06/15,04:33:54,04,07,1, 11.9,1,1, 10.785, 10534.826, 476.832, 52904.873 25/06/15,04:33:54,05,07,1, 11.9,1,1, 10.785, 10534.818, 476.844, 52904.926 25/06/15,04:33:54,06,07,1, 11.9,1,1, 10.785, 10534.828, 476.806, 52904.873 25/06/15,04:33:54,07,07,1, 11.9,1,1, 10.785, 10534.860, 476.829, 52904.901 25/06/15,04:33:54,08,07,1, 11.9,1,1, 10.785, 10534.831, 476.838, 52904.955 25/06/15,04:33:54,09,07,1, 11.9,1,1, 10.785, 10534.840, 476.845, 52904.972 25/06/15,04:33:54,10,07,1, 11.9,1,1, 10.785, 10534.828, 476.844, 52904.904 25/06/15,04:33:54,11,07,1, 11.9,1,1, 10.785, 10534.812, 476.849, 52904.955 25/06/15,04:33:54,12,07,1, 11.9,1,1, 10.785, 10534.820, 476.845, 52904.937 25/06/15,04:33:54,13,07,1, 11.9,1,1, 10.785, 10534.820, 476.863, 52904.875 25/06/15,04:33:54,14,07,1, 11.9,1,1, 10.785, 10534.825, 476.868, 52904.944 25/06/15,04:33:54,15,07,1, 11.9,1,1, 10.785, 10534.831, 476.853, 52904.933 25/06/15,04:33:54,16,07,1, 11.9,1,1, 10.785, 10534.819, 476.889, 52904.930 25/06/15,04:33:54,17,07,1, 11.9,1,1, 10.785, 10534.830, 476.853, 52904.927 25/06/15,04:33:54,18,07,1, 11.9,1,1, 10.785, 10534.793, 476.849, 52904.916 25/06/15,04:33:54,19,07,1, 11.9,1,1, 10.785, 10534.812, 476.873, 52904.975 25/06/15,04:33:55,00,08,1, 11.8,1,1, 10.783, 10534.804, 476.873, 52904.975 25/06/15,04:33:55,01,08,1, 11.8,1,1, 10.783, 10534.820, 476.899, 52904.990 25/06/15,04:33:55,02,08,1, 11.8,1,1, 10.783, 10534.798, 476.892, 52904.987 25/06/15,04:33:55,03,08,1, 11.8,1,1, 10.783, 10534.812, 476.885, 52904.900 25/06/15,04:33:55,04,08,1, 11.8,1,1, 10.783, 10534.815, 476.887, 52904.956 25/06/15,04:33:55,05,08,1, 11.8,1,1, 10.783, 10534.796, 476.914, 52904.925 25/06/15,04:33:55,06,08,1, 11.8,1,1, 10.783, 10534.785, 476.887, 52904.933 25/06/15,04:33:55,07,08,1, 11.8,1,1, 10.783, 10534.795, 476.901, 52904.939 25/06/15,04:33:55,08,08,1, 11.8,1,1, 10.783, 10534.793, 476.922, 52904.936 25/06/15,04:33:55,09,08,1, 11.8,1,1, 10.783, 10534.746, 476.913, 52904.980 25/06/15,04:33:55,10,08,1, 11.8,1,1, 10.783, 10534.807, 476.907, 52904.980 25/06/15,04:33:55,11,08,1, 11.8,1,1, 10.783, 10534.756, 476.931, 52904.962 25/06/15,04:33:55,12,08,1, 11.8,1,1, 10.783, 10534.802, 476.917, 52904.980 25/06/15,04:33:55,13,08,1, 11.8,1,1, 10.783, 10534.786, 476.943, 52904.926 25/06/15,04:33:55,14,08,1, 11.8,1,1, 10.783, 10534.787, 476.947, 52904.922 25/06/15,04:33:55,15,08,1, 11.8,1,1, 10.783, 10534.776, 476.936, 52904.881 25/06/15,04:33:55,16,08,1, 11.8,1,1, 10.783, 10534.759, 476.954, 52904.981 25/06/15,04:33:55,17,08,1, 11.8,1,1, 10.783, 10534.778, 476.938, 52904.936 25/06/15,04:33:55,18,08,1, 11.8,1,1, 10.783, 10534.758, 476.955, 52904.943 25/06/15,04:33:55,19,08,1, 11.8,1,1, 10.783, 10534.773, 476.952, 52904.986 25/06/15,04:33:56,00,07,1, 12.0,1,1, 10.783, 10534.770, 476.952, 52904.986 25/06/15,04:33:56,01,07,1, 12.0,1,1, 10.783, 10534.762, 476.931, 52904.874 25/06/15,04:33:56,02,07,1, 12.0,1,1, 10.783, 10534.770, 476.936, 52904.901 25/06/15,04:33:56,03,07,1, 12.0,1,1, 10.783, 10534.768, 476.942, 52904.889 25/06/15,04:33:56,04,07,1, 12.0,1,1, 10.783, 10534.760, 476.950, 52904.887 25/06/15,04:33:56,05,07,1, 12.0,1,1, 10.783, 10534.801, 476.952, 52904.896 25/06/15,04:33:56,06,07,1, 12.0,1,1, 10.783, 10534.755, 477.001, 52904.901 25/06/15,04:33:56,07,07,1, 12.0,1,1, 10.783, 10534.745, 476.943, 52904.902 25/06/15,04:33:56,08,07,1, 12.0,1,1, 10.783, 10534.757, 476.985, 52904.933 25/06/15,04:33:56,09,07,1, 12.0,1,1, 10.783, 10534.760, 476.950, 52904.905 25/06/15,04:33:56,10,07,1, 12.0,1,1, 10.783, 10534.767, 476.997, 52904.921 25/06/15,04:33:56,11,07,1, 12.0,1,1, 10.783, 10534.745, 476.973, 52904.925 25/06/15,04:33:56,12,07,1, 12.0,1,1, 10.783, 10534.767, 476.976, 52904.932 25/06/15,04:33:56,13,07,1, 12.0,1,1, 10.783, 10534.762, 476.975, 52904.987 25/06/15,04:33:56,14,07,1, 12.0,1,1, 10.783, 10534.743, 476.964, 52904.883 25/06/15,04:33:56,15,07,1, 12.0,1,1, 10.783, 10534.734, 476.989, 52904.915 25/06/15,04:33:56,16,07,1, 12.0,1,1, 10.783, 10534.741, 476.989, 52904.939 25/06/15,04:33:56,17,07,1, 12.0,1,1, 10.783, 10534.755, 476.988, 52904.914 25/06/15,04:33:56,18,07,1, 12.0,1,1, 10.783, 10534.777, 476.993, 52904.932 25/06/15,04:33:56,19,07,1, 12.0,1,1, 10.783, 10534.777, 476.994, 52904.902 25/06/15,04:33:57,00,07,1, 11.9,1,1, 10.785, 10534.770, 476.994, 52904.902 25/06/15,04:33:57,01,07,1, 11.9,1,1, 10.785, 10534.749, 476.996, 52904.930 25/06/15,04:33:57,02,07,1, 11.9,1,1, 10.785, 10534.758, 477.142, 52905.689 25/06/15,04:33:57,03,07,1, 11.9,1,1, 10.785, 10534.761, 477.148, 52905.798 25/06/15,04:33:57,04,07,1, 11.9,1,1, 10.785, 10534.752, 477.161, 52905.750 25/06/15,04:33:57,05,07,1, 11.9,1,1, 10.785, 10534.759, 477.134, 52905.745 25/06/15,04:33:57,06,07,1, 11.9,1,1, 10.785, 10534.754, 477.154, 52905.785 25/06/15,04:33:57,07,07,1, 11.9,1,1, 10.785, 10534.771, 477.156, 52905.727 25/06/15,04:33:57,08,07,1, 11.9,1,1, 10.785, 10534.755, 477.151, 52905.766 25/06/15,04:33:57,09,07,1, 11.9,1,1, 10.785, 10534.729, 477.131, 52905.689 25/06/15,04:33:57,10,07,1, 11.9,1,1, 10.785, 10534.759, 477.155, 52905.718 25/06/15,04:33:57,11,07,1, 11.9,1,1, 10.785, 10534.758, 477.163, 52905.701 25/06/15,04:33:57,12,07,1, 11.9,1,1, 10.785, 10534.752, 477.165, 52905.711 25/06/15,04:33:57,13,07,1, 11.9,1,1, 10.785, 10534.758, 477.153, 52905.738 25/06/15,04:33:57,14,07,1, 11.9,1,1, 10.785, 10534.758, 477.148, 52905.711 25/06/15,04:33:57,15,07,1, 11.9,1,1, 10.785, 10534.755, 477.185, 52905.728 25/06/15,04:33:57,16,07,1, 11.9,1,1, 10.785, 10534.760, 477.157, 52905.711 25/06/15,04:33:57,17,07,1, 11.9,1,1, 10.785, 10534.792, 477.164, 52905.729 25/06/15,04:33:57,18,07,1, 11.9,1,1, 10.785, 10534.755, 477.165, 52905.801 25/06/15,04:33:57,19,07,1, 11.9,1,1, 10.785, 10534.770, 477.187, 52905.762 25/06/15,04:33:58,00,07,1, 11.9,1,1, 10.790, 10534.762, 477.187, 52905.762 25/06/15,04:33:58,01,07,1, 11.9,1,1, 10.790, 10534.770, 477.186, 52905.772 25/06/15,04:33:58,02,07,1, 11.9,1,1, 10.790, 10534.759, 477.191, 52905.705 25/06/15,04:33:58,03,07,1, 11.9,1,1, 10.790, 10534.770, 477.194, 52905.746 25/06/15,04:33:58,04,07,1, 11.9,1,1, 10.790, 10534.767, 477.153, 52905.679 25/06/15,04:33:58,05,07,1, 11.9,1,1, 10.790, 10534.737, 477.200, 52905.720 25/06/15,04:33:58,06,07,1, 11.9,1,1, 10.790, 10534.737, 477.181, 52905.717 25/06/15,04:33:58,07,07,1, 11.9,1,1, 10.790, 10534.724, 477.153, 52905.726 25/06/15,04:33:58,08,07,1, 11.9,1,1, 10.790, 10534.754, 477.193, 52905.797 25/06/15,04:33:58,09,07,1, 11.9,1,1, 10.790, 10534.787, 477.169, 52905.703 25/06/15,04:33:58,10,07,1, 11.9,1,1, 10.790, 10534.747, 477.166, 52905.696 25/06/15,04:33:58,11,07,1, 11.9,1,1, 10.790, 10534.749, 477.174, 52905.803 25/06/15,04:33:58,12,07,1, 11.9,1,1, 10.790, 10534.777, 477.217, 52905.785 25/06/15,04:33:58,13,07,1, 11.9,1,1, 10.790, 10534.777, 477.202, 52905.790 25/06/15,04:33:58,14,07,1, 11.9,1,1, 10.790, 10534.764, 477.182, 52905.718 25/06/15,04:33:58,15,07,1, 11.9,1,1, 10.790, 10534.754, 477.183, 52905.720 25/06/15,04:33:58,16,07,1, 11.9,1,1, 10.790, 10534.758, 477.186, 52905.730 25/06/15,04:33:58,17,07,1, 11.9,1,1, 10.790, 10534.762, 477.209, 52905.725 25/06/15,04:33:58,18,07,1, 11.9,1,1, 10.790, 10534.766, 477.213, 52905.707 25/06/15,04:33:58,19,07,1, 11.9,1,1, 10.790, 10534.748, 477.183, 52905.715 25/06/15,04:33:59,00,07,1, 12.0,1,1, 10.789, 10534.745, 477.183, 52905.715 25/06/15,04:33:59,01,07,1, 12.0,1,1, 10.789, 10534.735, 477.218, 52905.773 25/06/15,04:33:59,02,07,1, 12.0,1,1, 10.789, 10534.743, 477.222, 52905.703 25/06/15,04:33:59,03,07,1, 12.0,1,1, 10.789, 10534.737, 477.204, 52905.707 25/06/15,04:33:59,04,07,1, 12.0,1,1, 10.789, 10534.748, 477.200, 52905.736 25/06/15,04:33:59,05,07,1, 12.0,1,1, 10.789, 10534.737, 477.222, 52905.708 25/06/15,04:33:59,06,07,1, 12.0,1,1, 10.789, 10534.762, 477.209, 52905.675 25/06/15,04:33:59,07,07,1, 12.0,1,1, 10.789, 10534.737, 477.209, 52905.681 25/06/15,04:33:59,08,07,1, 12.0,1,1, 10.789, 10534.753, 477.248, 52905.772 25/06/15,04:33:59,09,07,1, 12.0,1,1, 10.789, 10534.733, 477.232, 52905.744 25/06/15,04:33:59,10,07,1, 12.0,1,1, 10.789, 10534.708, 477.258, 52905.742 25/06/15,04:33:59,11,07,1, 12.0,1,1, 10.789, 10534.732, 477.251, 52905.724 25/06/15,04:33:59,12,07,1, 12.0,1,1, 10.789, 10534.725, 477.235, 52905.778 25/06/15,04:33:59,13,07,1, 12.0,1,1, 10.789, 10534.742, 477.236, 52905.742 25/06/15,04:33:59,14,07,1, 12.0,1,1, 10.789, 10534.747, 477.267, 52905.742 25/06/15,04:33:59,15,07,1, 12.0,1,1, 10.789, 10534.740, 477.249, 52905.716 25/06/15,04:33:59,16,07,1, 12.0,1,1, 10.789, 10534.759, 477.258, 52905.758 25/06/15,04:33:59,17,07,1, 12.0,1,1, 10.789, 10534.744, 477.280, 52905.820 25/06/15,04:33:59,18,07,1, 12.0,1,1, 10.789, 10534.719, 477.269, 52905.778 25/06/15,04:33:59,19,07,1, 12.0,1,1, 10.789, 10534.755, 477.290, 52905.737 25/06/15,04:34:00,00,07,1, 11.9,1,1, 10.786, 10534.754, 477.290, 52905.737 25/06/15,04:34:00,01,07,1, 11.9,1,1, 10.786, 10534.732, 477.283, 52905.764 25/06/15,04:34:00,02,07,1, 11.9,1,1, 10.786, 10534.729, 477.131, 52904.889 25/06/15,04:34:00,03,07,1, 11.9,1,1, 10.786, 10534.735, 477.107, 52904.930 25/06/15,04:34:00,04,07,1, 11.9,1,1, 10.786, 10534.720, 477.120, 52904.847 25/06/15,04:34:00,05,07,1, 11.9,1,1, 10.786, 10534.726, 477.132, 52904.888 25/06/15,04:34:00,06,07,1, 11.9,1,1, 10.786, 10534.725, 477.132, 52904.960 25/06/15,04:34:00,07,07,1, 11.9,1,1, 10.786, 10534.728, 477.145, 52904.923 25/06/15,04:34:00,08,07,1, 11.9,1,1, 10.786, 10534.731, 477.138, 52904.987 25/06/15,04:34:00,09,07,1, 11.9,1,1, 10.786, 10534.731, 477.154, 52904.926 25/06/15,04:34:00,10,07,1, 11.9,1,1, 10.786, 10534.717, 477.153, 52904.891 25/06/15,04:34:00,11,07,1, 11.9,1,1, 10.786, 10534.717, 477.167, 52904.862 25/06/15,04:34:00,12,07,1, 11.9,1,1, 10.786, 10534.725, 477.145, 52904.928 25/06/15,04:34:00,13,07,1, 11.9,1,1, 10.786, 10534.707, 477.171, 52904.964 25/06/15,04:34:00,14,07,1, 11.9,1,1, 10.786, 10534.743, 477.177, 52904.861 25/06/15,04:34:00,15,07,1, 11.9,1,1, 10.786, 10534.714, 477.191, 52904.943 25/06/15,04:34:00,16,07,1, 11.9,1,1, 10.786, 10534.729, 477.206, 52904.914 25/06/15,04:34:00,17,07,1, 11.9,1,1, 10.786, 10534.724, 477.183, 52904.906 25/06/15,04:34:00,18,07,1, 11.9,1,1, 10.786, 10534.705, 477.188, 52904.924 25/06/15,04:34:00,19,07,1, 11.9,1,1, 10.786, 10534.693, 477.176, 52904.858 25/06/15,04:34:01,00,07,1, 12.0,1,1, 10.785, 10534.687, 477.176, 52904.858 25/06/15,04:34:01,01,07,1, 12.0,1,1, 10.785, 10534.718, 477.199, 52904.943 25/06/15,04:34:01,02,07,1, 12.0,1,1, 10.785, 10534.715, 477.213, 52904.966 25/06/15,04:34:01,03,07,1, 12.0,1,1, 10.785, 10534.700, 477.216, 52904.906 25/06/15,04:34:01,04,07,1, 12.0,1,1, 10.785, 10534.713, 477.243, 52904.954 25/06/15,04:34:01,05,07,1, 12.0,1,1, 10.785, 10534.685, 477.205, 52904.879 25/06/15,04:34:01,06,07,1, 12.0,1,1, 10.785, 10534.699, 477.238, 52904.968 25/06/15,04:34:01,07,07,1, 12.0,1,1, 10.785, 10534.688, 477.209, 52904.926 25/06/15,04:34:01,08,07,1, 12.0,1,1, 10.785, 10534.704, 477.229, 52904.930 25/06/15,04:34:01,09,07,1, 12.0,1,1, 10.785, 10534.702, 477.221, 52904.893 25/06/15,04:34:01,10,07,1, 12.0,1,1, 10.785, 10534.695, 477.219, 52904.954 25/06/15,04:34:01,11,07,1, 12.0,1,1, 10.785, 10534.695, 477.229, 52904.931 25/06/15,04:34:01,12,07,1, 12.0,1,1, 10.785, 10534.686, 477.276, 52904.981 25/06/15,04:34:01,13,07,1, 12.0,1,1, 10.785, 10534.722, 477.263, 52904.902 25/06/15,04:34:01,14,07,1, 12.0,1,1, 10.785, 10534.687, 477.243, 52904.927 25/06/15,04:34:01,15,07,1, 12.0,1,1, 10.785, 10534.701, 477.253, 52905.025 25/06/15,04:34:01,16,07,1, 12.0,1,1, 10.785, 10534.694, 477.247, 52904.947 25/06/15,04:34:01,17,07,1, 12.0,1,1, 10.785, 10534.719, 477.249, 52904.901 25/06/15,04:34:01,18,07,1, 12.0,1,1, 10.785, 10534.683, 477.271, 52904.925 25/06/15,04:34:01,19,07,1, 12.0,1,1, 10.785, 10534.700, 477.254, 52904.889 25/06/15,04:34:02,00,07,1, 11.8,1,1, 10.785, 10534.695, 477.254, 52904.889 25/06/15,04:34:02,01,07,1, 11.8,1,1, 10.785, 10534.697, 477.268, 52904.934 25/06/15,04:34:02,02,07,1, 11.8,1,1, 10.785, 10534.684, 477.280, 52904.914 25/06/15,04:34:02,03,07,1, 11.8,1,1, 10.785, 10534.679, 477.272, 52904.914 25/06/15,04:34:02,04,07,1, 11.8,1,1, 10.785, 10534.684, 477.299, 52904.912 25/06/15,04:34:02,05,07,1, 11.8,1,1, 10.785, 10534.688, 477.287, 52904.922 25/06/15,04:34:02,06,07,1, 11.8,1,1, 10.785, 10534.691, 477.285, 52904.883 25/06/15,04:34:02,07,07,1, 11.8,1,1, 10.785, 10534.672, 477.308, 52904.910 25/06/15,04:34:02,08,07,1, 11.8,1,1, 10.785, 10534.667, 477.304, 52904.868 25/06/15,04:34:02,09,07,1, 11.8,1,1, 10.785, 10534.693, 477.305, 52904.933 25/06/15,04:34:02,10,07,1, 11.8,1,1, 10.785, 10534.687, 477.312, 52904.879 25/06/15,04:34:02,11,07,1, 11.8,1,1, 10.785, 10534.682, 477.308, 52904.910 25/06/15,04:34:02,12,07,1, 11.8,1,1, 10.785, 10534.697, 477.325, 52904.920 25/06/15,04:34:02,13,07,1, 11.8,1,1, 10.785, 10534.660, 477.309, 52904.903 25/06/15,04:34:02,14,07,1, 11.8,1,1, 10.785, 10534.679, 477.327, 52904.901 25/06/15,04:34:02,15,07,1, 11.8,1,1, 10.785, 10534.666, 477.316, 52904.962 25/06/15,04:34:02,16,07,1, 11.8,1,1, 10.785, 10534.684, 477.335, 52904.923 25/06/15,04:34:02,17,07,1, 11.8,1,1, 10.785, 10534.657, 477.349, 52904.905 25/06/15,04:34:02,18,07,1, 11.8,1,1, 10.785, 10534.652, 477.325, 52904.899 25/06/15,04:34:02,19,07,1, 11.8,1,1, 10.785, 10534.673, 477.332, 52904.933 25/06/15,04:34:03,00,07,1, 11.9,1,1, 10.786, 10534.670, 477.332, 52904.933 25/06/15,04:34:03,01,07,1, 11.9,1,1, 10.786, 10534.661, 477.354, 52904.960 25/06/15,04:34:03,02,07,1, 11.9,1,1, 10.786, 10534.671, 477.354, 52904.893 25/06/15,04:34:03,03,07,1, 11.9,1,1, 10.786, 10534.672, 477.365, 52904.915 25/06/15,04:34:03,04,07,1, 11.9,1,1, 10.786, 10534.642, 477.347, 52904.844 25/06/15,04:34:03,05,07,1, 11.9,1,1, 10.786, 10534.681, 477.362, 52904.926 25/06/15,04:34:03,06,07,1, 11.9,1,1, 10.786, 10534.674, 477.346, 52904.856 25/06/15,04:34:03,07,07,1, 11.9,1,1, 10.786, 10534.689, 477.358, 52904.876 25/06/15,04:34:03,08,07,1, 11.9,1,1, 10.786, 10534.675, 477.349, 52904.928 25/06/15,04:34:03,09,07,1, 11.9,1,1, 10.786, 10534.664, 477.335, 52904.837 25/06/15,04:34:03,10,07,1, 11.9,1,1, 10.786, 10534.651, 477.362, 52904.926 25/06/15,04:34:03,11,07,1, 11.9,1,1, 10.786, 10534.650, 477.353, 52904.929 25/06/15,04:34:03,12,07,1, 11.9,1,1, 10.786, 10534.657, 477.387, 52904.998 25/06/15,04:34:03,13,07,1, 11.9,1,1, 10.786, 10534.651, 477.371, 52904.866 25/06/15,04:34:03,14,07,1, 11.9,1,1, 10.786, 10534.681, 477.350, 52904.690 25/06/15,04:34:03,15,07,1, 11.9,1,1, 10.786, 10534.686, 477.353, 52904.807 25/06/15,04:34:03,16,07,1, 11.9,1,1, 10.786, 10534.682, 477.364, 52904.914 25/06/15,04:34:03,17,07,1, 11.9,1,1, 10.786, 10534.693, 477.382, 52904.969 25/06/15,04:34:03,18,07,1, 11.9,1,1, 10.786, 10534.624, 477.357, 52904.889 25/06/15,04:34:03,19,07,1, 11.9,1,1, 10.786, 10534.670, 477.357, 52904.944 25/06/15,04:34:04,00,07,1, 11.9,1,1, 10.785, 10534.662, 477.357, 52904.944 25/06/15,04:34:04,01,07,1, 11.9,1,1, 10.785, 10534.643, 477.365, 52904.932 25/06/15,04:34:04,02,07,1, 11.9,1,1, 10.785, 10534.653, 477.365, 52904.870 25/06/15,04:34:04,03,07,1, 11.9,1,1, 10.785, 10534.651, 477.367, 52904.946 25/06/15,04:34:04,04,07,1, 11.9,1,1, 10.785, 10534.660, 477.360, 52904.892 25/06/15,04:34:04,05,07,1, 11.9,1,1, 10.785, 10534.667, 477.363, 52904.822 25/06/15,04:34:04,06,07,1, 11.9,1,1, 10.785, 10534.640, 477.358, 52904.878 25/06/15,04:34:04,07,07,1, 11.9,1,1, 10.785, 10534.652, 477.371, 52904.844 25/06/15,04:34:04,08,07,1, 11.9,1,1, 10.785, 10534.656, 477.409, 52904.861 25/06/15,04:34:04,09,07,1, 11.9,1,1, 10.785, 10534.671, 477.409, 52904.915 25/06/15,04:34:04,10,07,1, 11.9,1,1, 10.785, 10534.664, 477.391, 52904.924 25/06/15,04:34:04,11,07,1, 11.9,1,1, 10.785, 10534.667, 477.416, 52904.882 25/06/15,04:34:04,12,07,1, 11.9,1,1, 10.785, 10534.664, 477.398, 52904.872 25/06/15,04:34:04,13,07,1, 11.9,1,1, 10.785, 10534.648, 477.404, 52904.877 25/06/15,04:34:04,14,07,1, 11.9,1,1, 10.785, 10534.675, 477.381, 52904.910 25/06/15,04:34:04,15,07,1, 11.9,1,1, 10.785, 10534.661, 477.382, 52904.884 25/06/15,04:34:04,16,07,1, 11.9,1,1, 10.785, 10534.651, 477.406, 52904.855 25/06/15,04:34:04,17,07,1, 11.9,1,1, 10.785, 10534.643, 477.422, 52904.937 25/06/15,04:34:04,18,07,1, 11.9,1,1, 10.785, 10534.627, 477.409, 52904.941 25/06/15,04:34:04,19,07,1, 11.9,1,1, 10.785, 10534.633, 477.442, 52904.871 25/06/15,04:34:05,00,07,1, 12.0,1,1, 10.785, 10534.629, 477.442, 52904.871 25/06/15,04:34:05,01,07,1, 12.0,1,1, 10.785, 10534.632, 477.415, 52904.817 25/06/15,04:34:05,02,07,1, 12.0,1,1, 10.785, 10534.649, 477.417, 52904.640 25/06/15,04:34:05,03,07,1, 12.0,1,1, 10.785, 10534.630, 477.396, 52904.896 25/06/15,04:34:05,04,07,1, 12.0,1,1, 10.785, 10534.618, 477.445, 52904.891 25/06/15,04:34:05,05,07,1, 12.0,1,1, 10.785, 10534.640, 477.421, 52904.900 25/06/15,04:34:05,06,07,1, 12.0,1,1, 10.785, 10534.648, 477.441, 52904.894 25/06/15,04:34:05,07,07,1, 12.0,1,1, 10.785, 10534.626, 477.410, 52904.865 25/06/15,04:34:05,08,07,1, 12.0,1,1, 10.785, 10534.659, 477.429, 52904.913 25/06/15,04:34:05,09,07,1, 12.0,1,1, 10.785, 10534.651, 477.422, 52904.935 25/06/15,04:34:05,10,07,1, 12.0,1,1, 10.785, 10534.665, 477.445, 52904.858 25/06/15,04:34:05,11,07,1, 12.0,1,1, 10.785, 10534.637, 477.444, 52904.921 25/06/15,04:34:05,12,07,1, 12.0,1,1, 10.785, 10534.620, 477.446, 52904.823 25/06/15,04:34:05,13,07,1, 12.0,1,1, 10.785, 10534.618, 477.437, 52904.839 25/06/15,04:34:05,14,07,1, 12.0,1,1, 10.785, 10534.635, 477.440, 52904.887 25/06/15,04:34:05,15,07,1, 12.0,1,1, 10.785, 10534.627, 477.466, 52904.848 25/06/15,04:34:05,16,07,1, 12.0,1,1, 10.785, 10534.628, 477.413, 52904.607 25/06/15,04:34:05,17,07,1, 12.0,1,1, 10.785, 10534.634, 477.453, 52904.842 25/06/15,04:34:05,18,07,1, 12.0,1,1, 10.785, 10534.628, 477.442, 52904.811 25/06/15,04:34:05,19,07,1, 12.0,1,1, 10.785, 10534.641, 477.442, 52904.825 25/06/15,04:34:06,00,07,1, 11.9,1,1, 10.786, 10534.637, 477.442, 52904.825 25/06/15,04:34:06,01,07,1, 11.9,1,1, 10.786, 10534.596, 477.466, 52904.888 25/06/15,04:34:06,02,07,1, 11.9,1,1, 10.786, 10534.638, 477.477, 52904.867 25/06/15,04:34:06,03,07,1, 11.9,1,1, 10.786, 10534.621, 477.477, 52904.876 25/06/15,04:34:06,04,07,1, 11.9,1,1, 10.786, 10534.635, 477.464, 52904.859 25/06/15,04:34:06,05,07,1, 11.9,1,1, 10.786, 10534.627, 477.454, 52904.881 25/06/15,04:34:06,06,07,1, 11.9,1,1, 10.786, 10534.621, 477.461, 52904.831 25/06/15,04:34:06,07,07,1, 11.9,1,1, 10.786, 10534.621, 477.470, 52904.831 25/06/15,04:34:06,08,07,1, 11.9,1,1, 10.786, 10534.629, 477.457, 52904.814 25/06/15,04:34:06,09,07,1, 11.9,1,1, 10.786, 10534.615, 477.484, 52904.849 25/06/15,04:34:06,10,07,1, 11.9,1,1, 10.786, 10534.613, 477.481, 52904.864 25/06/15,04:34:06,11,07,1, 11.9,1,1, 10.786, 10534.634, 477.508, 52904.824 25/06/15,04:34:06,12,07,1, 11.9,1,1, 10.786, 10534.626, 477.483, 52904.832 25/06/15,04:34:06,13,07,1, 11.9,1,1, 10.786, 10534.636, 477.489, 52904.872 25/06/15,04:34:06,14,07,1, 11.9,1,1, 10.786, 10534.658, 477.484, 52904.820 25/06/15,04:34:06,15,07,1, 11.9,1,1, 10.786, 10534.608, 477.500, 52904.833 25/06/15,04:34:06,16,07,1, 11.9,1,1, 10.786, 10534.608, 477.466, 52904.810 25/06/15,04:34:06,17,07,1, 11.9,1,1, 10.786, 10534.649, 477.494, 52904.861 25/06/15,04:34:06,18,07,1, 11.9,1,1, 10.786, 10534.631, 477.480, 52904.849 25/06/15,04:34:06,19,07,1, 11.9,1,1, 10.786, 10534.628, 477.486, 52904.846 25/06/15,04:34:07,00,07,1, 11.9,1,1, 10.784, 10534.620, 477.486, 52904.846 25/06/15,04:34:07,01,07,1, 11.9,1,1, 10.784, 10534.616, 477.480, 52904.788 25/06/15,04:34:07,02,07,1, 11.9,1,1, 10.784, 10534.615, 477.464, 52904.785 25/06/15,04:34:07,03,07,1, 11.9,1,1, 10.784, 10534.618, 477.477, 52904.848 25/06/15,04:34:07,04,07,1, 11.9,1,1, 10.784, 10534.631, 477.472, 52904.798 25/06/15,04:34:07,05,07,1, 11.9,1,1, 10.784, 10534.610, 477.488, 52904.759 25/06/15,04:34:07,06,07,1, 11.9,1,1, 10.784, 10534.624, 477.482, 52904.882 25/06/15,04:34:07,07,07,1, 11.9,1,1, 10.784, 10534.650, 477.499, 52904.800 25/06/15,04:34:07,08,07,1, 11.9,1,1, 10.784, 10534.633, 477.513, 52904.838 25/06/15,04:34:07,09,07,1, 11.9,1,1, 10.784, 10534.636, 477.491, 52904.793 25/06/15,04:34:07,10,07,1, 11.9,1,1, 10.784, 10534.656, 477.497, 52904.820 25/06/15,04:34:07,11,07,1, 11.9,1,1, 10.784, 10534.649, 477.492, 52904.890 25/06/15,04:34:07,12,07,1, 11.9,1,1, 10.784, 10534.655, 477.497, 52904.781 25/06/15,04:34:07,13,07,1, 11.9,1,1, 10.784, 10534.633, 477.487, 52904.790 25/06/15,04:34:07,14,07,1, 11.9,1,1, 10.784, 10534.640, 477.502, 52904.753 25/06/15,04:34:07,15,07,1, 11.9,1,1, 10.784, 10534.633, 477.521, 52904.808 25/06/15,04:34:07,16,07,1, 11.9,1,1, 10.784, 10534.648, 477.492, 52904.825 25/06/15,04:34:07,17,07,1, 11.9,1,1, 10.784, 10534.631, 477.478, 52904.796 25/06/15,04:34:07,18,07,1, 11.9,1,1, 10.784, 10534.622, 477.487, 52904.805 25/06/15,04:34:07,19,07,1, 11.9,1,1, 10.784, 10534.640, 477.483, 52904.765 25/06/15,04:34:08,00,07,1, 11.8,1,1, 10.785, 10534.637, 477.483, 52904.765 25/06/15,04:34:08,01,07,1, 11.8,1,1, 10.785, 10534.618, 477.511, 52904.778 25/06/15,04:34:08,02,07,1, 11.8,1,1, 10.785, 10534.619, 477.485, 52904.825 25/06/15,04:34:08,03,07,1, 11.8,1,1, 10.785, 10534.625, 477.510, 52904.761 25/06/15,04:34:08,04,07,1, 11.8,1,1, 10.785, 10534.618, 477.488, 52904.796 25/06/15,04:34:08,05,07,1, 11.8,1,1, 10.785, 10534.642, 477.510, 52904.864 25/06/15,04:34:08,06,07,1, 11.8,1,1, 10.785, 10534.641, 477.534, 52904.801 25/06/15,04:34:08,07,07,1, 11.8,1,1, 10.785, 10534.640, 477.523, 52904.805 25/06/15,04:34:08,08,07,1, 11.8,1,1, 10.785, 10534.639, 477.530, 52904.865 25/06/15,04:34:08,09,07,1, 11.8,1,1, 10.785, 10534.625, 477.532, 52904.707 25/06/15,04:34:08,10,07,1, 11.8,1,1, 10.785, 10534.620, 477.510, 52904.731 25/06/15,04:34:08,11,07,1, 11.8,1,1, 10.785, 10534.627, 477.537, 52904.771 25/06/15,04:34:08,12,07,1, 11.8,1,1, 10.785, 10534.624, 477.526, 52904.776 25/06/15,04:34:08,13,07,1, 11.8,1,1, 10.785, 10534.604, 477.555, 52904.806 25/06/15,04:34:08,14,07,1, 11.8,1,1, 10.785, 10534.645, 477.543, 52904.794 25/06/15,04:34:08,15,07,1, 11.8,1,1, 10.785, 10534.627, 477.547, 52904.777 25/06/15,04:34:08,16,07,1, 11.8,1,1, 10.785, 10534.602, 477.540, 52904.821 25/06/15,04:34:08,17,07,1, 11.8,1,1, 10.785, 10534.616, 477.543, 52904.782 25/06/15,04:34:08,18,07,1, 11.8,1,1, 10.785, 10534.618, 477.554, 52904.740 25/06/15,04:34:08,19,07,1, 11.8,1,1, 10.785, 10534.616, 477.521, 52904.799 25/06/15,04:34:09,00,07,1, 11.9,1,1, 10.785, 10534.612, 477.521, 52904.799 25/06/15,04:34:09,01,07,1, 11.9,1,1, 10.785, 10534.624, 477.546, 52904.792 25/06/15,04:34:09,02,07,1, 11.9,1,1, 10.785, 10534.635, 477.556, 52904.781 25/06/15,04:34:09,03,07,1, 11.9,1,1, 10.785, 10534.600, 477.569, 52904.803 25/06/15,04:34:09,04,07,1, 11.9,1,1, 10.785, 10534.599, 477.575, 52904.756 25/06/15,04:34:09,05,07,1, 11.9,1,1, 10.785, 10534.602, 477.536, 52904.795 25/06/15,04:34:09,06,07,1, 11.9,1,1, 10.785, 10534.593, 477.566, 52904.776 25/06/15,04:34:09,07,07,1, 11.9,1,1, 10.785, 10534.582, 477.572, 52904.779 25/06/15,04:34:09,08,07,1, 11.9,1,1, 10.785, 10534.593, 477.593, 52904.790 25/06/15,04:34:09,09,07,1, 11.9,1,1, 10.785, 10534.587, 477.604, 52904.789 25/06/15,04:34:09,10,07,1, 11.9,1,1, 10.785, 10534.594, 477.550, 52904.756 25/06/15,04:34:09,11,07,1, 11.9,1,1, 10.785, 10534.544, 477.572, 52904.747 25/06/15,04:34:09,12,07,1, 11.9,1,1, 10.785, 10534.603, 477.563, 52904.753 25/06/15,04:34:09,13,07,1, 11.9,1,1, 10.785, 10534.590, 477.578, 52904.808 25/06/15,04:34:09,14,07,1, 11.9,1,1, 10.785, 10534.582, 477.580, 52904.852 25/06/15,04:34:09,15,07,1, 11.9,1,1, 10.785, 10534.587, 477.570, 52904.787 25/06/15,04:34:09,16,07,1, 11.9,1,1, 10.785, 10534.569, 477.557, 52904.750 25/06/15,04:34:09,17,07,1, 11.9,1,1, 10.785, 10534.591, 477.580, 52904.840 25/06/15,04:34:09,18,07,1, 11.9,1,1, 10.785, 10534.572, 477.561, 52904.757 25/06/15,04:34:09,19,07,1, 11.9,1,1, 10.785, 10534.583, 477.578, 52904.715 25/06/15,04:34:10,00,08,1, 12.0,1,1, 10.781, 10534.579, 477.578, 52904.715 25/06/15,04:34:10,01,08,1, 12.0,1,1, 10.781, 10534.577, 477.594, 52904.800 25/06/15,04:34:10,02,08,1, 12.0,1,1, 10.781, 10534.556, 477.597, 52904.781 25/06/15,04:34:10,03,08,1, 12.0,1,1, 10.781, 10534.557, 477.586, 52904.711 25/06/15,04:34:10,04,08,1, 12.0,1,1, 10.781, 10534.557, 477.593, 52904.801 25/06/15,04:34:10,05,08,1, 12.0,1,1, 10.781, 10534.546, 477.600, 52904.764 25/06/15,04:34:10,06,08,1, 12.0,1,1, 10.781, 10534.560, 477.583, 52904.770 25/06/15,04:34:10,07,08,1, 12.0,1,1, 10.781, 10534.540, 477.610, 52904.744 25/06/15,04:34:10,08,08,1, 12.0,1,1, 10.781, 10534.545, 477.603, 52904.765 25/06/15,04:34:10,09,08,1, 12.0,1,1, 10.781, 10534.549, 477.570, 52904.781 25/06/15,04:34:10,10,08,1, 12.0,1,1, 10.781, 10534.558, 477.610, 52904.818 25/06/15,04:34:10,11,08,1, 12.0,1,1, 10.781, 10534.540, 477.603, 52904.724 25/06/15,04:34:10,12,08,1, 12.0,1,1, 10.781, 10534.551, 477.606, 52904.759 25/06/15,04:34:10,13,08,1, 12.0,1,1, 10.781, 10534.523, 477.608, 52904.725 25/06/15,04:34:10,14,08,1, 12.0,1,1, 10.781, 10534.530, 477.592, 52904.730 25/06/15,04:34:10,15,08,1, 12.0,1,1, 10.781, 10534.513, 477.618, 52904.749 25/06/15,04:34:10,16,08,1, 12.0,1,1, 10.781, 10534.503, 477.599, 52904.799 25/06/15,04:34:10,17,08,1, 12.0,1,1, 10.781, 10534.511, 477.613, 52904.701 25/06/15,04:34:10,18,08,1, 12.0,1,1, 10.781, 10534.518, 477.612, 52904.792 25/06/15,04:34:10,19,08,1, 12.0,1,1, 10.781, 10534.521, 477.583, 52904.820 25/06/15,04:34:11,00,07,1, 11.9,1,1, 10.786, 10534.520, 477.583, 52904.820 25/06/15,04:34:11,01,07,1, 11.9,1,1, 10.786, 10534.481, 477.613, 52904.773 25/06/15,04:34:11,02,07,1, 11.9,1,1, 10.786, 10534.499, 477.593, 52904.775 25/06/15,04:34:11,03,07,1, 11.9,1,1, 10.786, 10534.509, 477.597, 52904.815 25/06/15,04:34:11,04,07,1, 11.9,1,1, 10.786, 10534.495, 477.609, 52904.811 25/06/15,04:34:11,05,07,1, 11.9,1,1, 10.786, 10534.494, 477.608, 52904.752 25/06/15,04:34:11,06,07,1, 11.9,1,1, 10.786, 10534.499, 477.613, 52904.749 25/06/15,04:34:11,07,07,1, 11.9,1,1, 10.786, 10534.489, 477.621, 52904.758 25/06/15,04:34:11,08,07,1, 11.9,1,1, 10.786, 10534.474, 477.629, 52904.737 25/06/15,04:34:11,09,07,1, 11.9,1,1, 10.786, 10534.460, 477.620, 52904.796 25/06/15,04:34:11,10,07,1, 11.9,1,1, 10.786, 10534.461, 477.627, 52904.728 25/06/15,04:34:11,11,07,1, 11.9,1,1, 10.786, 10534.460, 477.612, 52904.738 25/06/15,04:34:11,12,07,1, 11.9,1,1, 10.786, 10534.478, 477.599, 52904.752 25/06/15,04:34:11,13,07,1, 11.9,1,1, 10.786, 10534.475, 477.593, 52904.772 25/06/15,04:34:11,14,07,1, 11.9,1,1, 10.786, 10534.457, 477.599, 52904.777 25/06/15,04:34:11,15,07,1, 11.9,1,1, 10.786, 10534.453, 477.603, 52904.756 25/06/15,04:34:11,16,07,1, 11.9,1,1, 10.786, 10534.460, 477.640, 52904.763 25/06/15,04:34:11,17,07,1, 11.9,1,1, 10.786, 10534.442, 477.598, 52904.724 25/06/15,04:34:11,18,07,1, 11.9,1,1, 10.786, 10534.442, 477.631, 52904.716 25/06/15,04:34:11,19,07,1, 11.9,1,1, 10.786, 10534.444, 477.634, 52904.767 25/06/15,04:34:12,00,07,1, 11.9,1,1, 10.788, 10534.437, 477.634, 52904.767 25/06/15,04:34:12,01,07,1, 11.9,1,1, 10.788, 10534.427, 477.643, 52904.733 25/06/15,04:34:12,02,07,1, 11.9,1,1, 10.788, 10534.433, 477.644, 52904.835 25/06/15,04:34:12,03,07,1, 11.9,1,1, 10.788, 10534.430, 477.636, 52904.732 25/06/15,04:34:12,04,07,1, 11.9,1,1, 10.788, 10534.413, 477.633, 52904.704 25/06/15,04:34:12,05,07,1, 11.9,1,1, 10.788, 10534.418, 477.645, 52904.810 25/06/15,04:34:12,06,07,1, 11.9,1,1, 10.788, 10534.412, 477.610, 52904.748 25/06/15,04:34:12,07,07,1, 11.9,1,1, 10.788, 10534.401, 477.639, 52904.826 25/06/15,04:34:12,08,07,1, 11.9,1,1, 10.788, 10534.418, 477.628, 52904.738 25/06/15,04:34:12,09,07,1, 11.9,1,1, 10.788, 10534.425, 477.649, 52904.737 25/06/15,04:34:12,10,07,1, 11.9,1,1, 10.788, 10534.390, 477.632, 52904.751 25/06/15,04:34:12,11,07,1, 11.9,1,1, 10.788, 10534.407, 477.651, 52904.817 25/06/15,04:34:12,12,07,1, 11.9,1,1, 10.788, 10534.391, 477.651, 52904.729 25/06/15,04:34:12,13,07,1, 11.9,1,1, 10.788, 10534.378, 477.625, 52904.777 25/06/15,04:34:12,14,07,1, 11.9,1,1, 10.788, 10534.382, 477.648, 52904.700 25/06/15,04:34:12,15,07,1, 11.9,1,1, 10.788, 10534.385, 477.643, 52904.734 25/06/15,04:34:12,16,07,1, 11.9,1,1, 10.788, 10534.376, 477.636, 52904.785 25/06/15,04:34:12,17,07,1, 11.9,1,1, 10.788, 10534.378, 477.646, 52904.734 25/06/15,04:34:12,18,07,1, 11.9,1,1, 10.788, 10534.359, 477.645, 52904.772 25/06/15,04:34:12,19,07,1, 11.9,1,1, 10.788, 10534.370, 477.619, 52904.756 25/06/15,04:34:13,00,07,1, 11.9,1,1, 10.786, 10534.362, 477.619, 52904.756 25/06/15,04:34:13,01,07,1, 11.9,1,1, 10.786, 10534.376, 477.649, 52904.753 25/06/15,04:34:13,02,07,1, 11.9,1,1, 10.786, 10534.358, 477.626, 52904.764 25/06/15,04:34:13,03,07,1, 11.9,1,1, 10.786, 10534.356, 477.649, 52904.751 25/06/15,04:34:13,04,07,1, 11.9,1,1, 10.786, 10534.367, 477.639, 52904.835 25/06/15,04:34:13,05,07,1, 11.9,1,1, 10.786, 10534.327, 477.626, 52904.684 25/06/15,04:34:13,06,07,1, 11.9,1,1, 10.786, 10534.322, 477.625, 52904.764 25/06/15,04:34:13,07,07,1, 11.9,1,1, 10.786, 10534.342, 477.645, 52904.711 25/06/15,04:34:13,08,07,1, 11.9,1,1, 10.786, 10534.321, 477.649, 52904.696 25/06/15,04:34:13,09,07,1, 11.9,1,1, 10.786, 10534.353, 477.651, 52904.721 25/06/15,04:34:13,10,07,1, 11.9,1,1, 10.786, 10534.319, 477.657, 52904.749 25/06/15,04:34:13,11,07,1, 11.9,1,1, 10.786, 10534.298, 477.659, 52904.735 25/06/15,04:34:13,12,07,1, 11.9,1,1, 10.786, 10534.328, 477.651, 52904.708 25/06/15,04:34:13,13,07,1, 11.9,1,1, 10.786, 10534.291, 477.657, 52904.739 25/06/15,04:34:13,14,07,1, 11.9,1,1, 10.786, 10534.312, 477.659, 52904.775 25/06/15,04:34:13,15,07,1, 11.9,1,1, 10.786, 10534.295, 477.668, 52904.704 25/06/15,04:34:13,16,07,1, 11.9,1,1, 10.786, 10534.289, 477.640, 52904.721 25/06/15,04:34:13,17,07,1, 11.9,1,1, 10.786, 10534.289, 477.665, 52904.759 25/06/15,04:34:13,18,07,1, 11.9,1,1, 10.786, 10534.300, 477.641, 52904.698 25/06/15,04:34:13,19,07,1, 11.9,1,1, 10.786, 10534.283, 477.638, 52904.705 25/06/15,04:34:14,00,07,1, 11.9,1,1, 10.786, 10534.278, 477.638, 52904.705 25/06/15,04:34:14,01,07,1, 11.9,1,1, 10.786, 10534.260, 477.658, 52904.661 25/06/15,04:34:14,02,07,1, 11.9,1,1, 10.786, 10534.292, 477.659, 52904.882 25/06/15,04:34:14,03,07,1, 11.9,1,1, 10.786, 10534.302, 477.632, 52904.592 25/06/15,04:34:14,04,07,1, 11.9,1,1, 10.786, 10534.259, 477.665, 52904.696 25/06/15,04:34:14,05,07,1, 11.9,1,1, 10.786, 10534.259, 477.653, 52904.690 25/06/15,04:34:14,06,07,1, 11.9,1,1, 10.786, 10534.285, 477.646, 52904.649 25/06/15,04:34:14,07,07,1, 11.9,1,1, 10.786, 10534.257, 477.660, 52904.722 25/06/15,04:34:14,08,07,1, 11.9,1,1, 10.786, 10534.257, 477.637, 52904.771 25/06/15,04:34:14,09,07,1, 11.9,1,1, 10.786, 10534.259, 477.664, 52904.707 25/06/15,04:34:14,10,07,1, 11.9,1,1, 10.786, 10534.230, 477.665, 52904.754 25/06/15,04:34:14,11,07,1, 11.9,1,1, 10.786, 10534.253, 477.667, 52904.712 25/06/15,04:34:14,12,07,1, 11.9,1,1, 10.786, 10534.258, 477.659, 52904.646 25/06/15,04:34:14,13,07,1, 11.9,1,1, 10.786, 10534.238, 477.648, 52904.703 25/06/15,04:34:14,14,07,1, 11.9,1,1, 10.786, 10534.227, 477.645, 52904.656 25/06/15,04:34:14,15,07,1, 11.9,1,1, 10.786, 10534.228, 477.647, 52904.703 25/06/15,04:34:14,16,07,1, 11.9,1,1, 10.786, 10534.200, 477.639, 52904.698 25/06/15,04:34:14,17,07,1, 11.9,1,1, 10.786, 10534.211, 477.655, 52904.594 25/06/15,04:34:14,18,07,1, 11.9,1,1, 10.786, 10534.243, 477.672, 52904.721 25/06/15,04:34:14,19,07,1, 11.9,1,1, 10.786, 10534.201, 477.651, 52904.645 25/06/15,04:34:15,00,07,1, 11.9,1,1, 10.783, 10534.195, 477.651, 52904.645 25/06/15,04:34:15,01,07,1, 11.9,1,1, 10.783, 10534.198, 477.649, 52904.673 25/06/15,04:34:15,02,07,1, 11.9,1,1, 10.783, 10534.220, 477.663, 52904.699 25/06/15,04:34:15,03,07,1, 11.9,1,1, 10.783, 10534.226, 477.652, 52904.734 25/06/15,04:34:15,04,07,1, 11.9,1,1, 10.783, 10534.215, 477.660, 52904.708 25/06/15,04:34:15,05,07,1, 11.9,1,1, 10.783, 10534.217, 477.669, 52904.755 25/06/15,04:34:15,06,07,1, 11.9,1,1, 10.783, 10534.209, 477.690, 52904.703 25/06/15,04:34:15,07,07,1, 11.9,1,1, 10.783, 10534.206, 477.689, 52904.653 25/06/15,04:34:15,08,07,1, 11.9,1,1, 10.783, 10534.205, 477.673, 52904.672 25/06/15,04:34:15,09,07,1, 11.9,1,1, 10.783, 10534.200, 477.673, 52904.755 25/06/15,04:34:15,10,07,1, 11.9,1,1, 10.783, 10534.186, 477.682, 52904.724 25/06/15,04:34:15,11,07,1, 11.9,1,1, 10.783, 10534.184, 477.676, 52904.703 25/06/15,04:34:15,12,07,1, 11.9,1,1, 10.783, 10534.196, 477.683, 52904.634 25/06/15,04:34:15,13,07,1, 11.9,1,1, 10.783, 10534.182, 477.698, 52904.677 25/06/15,04:34:15,14,07,1, 11.9,1,1, 10.783, 10534.173, 477.692, 52904.729 25/06/15,04:34:15,15,07,1, 11.9,1,1, 10.783, 10534.165, 477.695, 52904.688 25/06/15,04:34:15,16,07,1, 11.9,1,1, 10.783, 10534.152, 477.685, 52904.698 25/06/15,04:34:15,17,07,1, 11.9,1,1, 10.783, 10534.193, 477.699, 52904.716 25/06/15,04:34:15,18,07,1, 11.9,1,1, 10.783, 10534.168, 477.681, 52904.675 25/06/15,04:34:15,19,07,1, 11.9,1,1, 10.783, 10534.161, 477.697, 52904.701 25/06/15,04:34:16,00,07,1, 11.8,1,1, 10.785, 10534.153, 477.697, 52904.701 25/06/15,04:34:16,01,07,1, 11.8,1,1, 10.785, 10534.151, 477.680, 52904.713 25/06/15,04:34:16,02,07,1, 11.8,1,1, 10.785, 10534.137, 477.687, 52904.678 25/06/15,04:34:16,03,07,1, 11.8,1,1, 10.785, 10534.145, 477.686, 52904.655 25/06/15,04:34:16,04,07,1, 11.8,1,1, 10.785, 10534.140, 477.673, 52904.662 25/06/15,04:34:16,05,07,1, 11.8,1,1, 10.785, 10534.136, 477.691, 52904.728 25/06/15,04:34:16,06,07,1, 11.8,1,1, 10.785, 10534.129, 477.706, 52904.685 25/06/15,04:34:16,07,07,1, 11.8,1,1, 10.785, 10534.138, 477.700, 52904.723 25/06/15,04:34:16,08,07,1, 11.8,1,1, 10.785, 10534.106, 477.721, 52904.728 25/06/15,04:34:16,09,07,1, 11.8,1,1, 10.785, 10534.124, 477.702, 52904.726 25/06/15,04:34:16,10,07,1, 11.8,1,1, 10.785, 10534.123, 477.713, 52904.675 25/06/15,04:34:16,11,07,1, 11.8,1,1, 10.785, 10534.115, 477.694, 52904.678 25/06/15,04:34:16,12,07,1, 11.8,1,1, 10.785, 10534.116, 477.699, 52904.654 25/06/15,04:34:16,13,07,1, 11.8,1,1, 10.785, 10534.093, 477.724, 52904.717 25/06/15,04:34:16,14,07,1, 11.8,1,1, 10.785, 10534.095, 477.726, 52904.737 25/06/15,04:34:16,15,07,1, 11.8,1,1, 10.785, 10534.088, 477.702, 52904.660 25/06/15,04:34:16,16,07,1, 11.8,1,1, 10.785, 10534.080, 477.701, 52904.628 25/06/15,04:34:16,17,07,1, 11.8,1,1, 10.785, 10534.083, 477.717, 52904.708 25/06/15,04:34:16,18,07,1, 11.8,1,1, 10.785, 10534.097, 477.719, 52904.720 25/06/15,04:34:16,19,07,1, 11.8,1,1, 10.785, 10534.099, 477.729, 52904.661 25/06/15,04:34:17,00,08,1, 11.9,1,1, 10.789, 10534.095, 477.729, 52904.661 25/06/15,04:34:17,01,08,1, 11.9,1,1, 10.789, 10534.084, 477.729, 52904.727 25/06/15,04:34:17,02,08,1, 11.9,1,1, 10.789, 10534.075, 477.714, 52904.712 25/06/15,04:34:17,03,08,1, 11.9,1,1, 10.789, 10534.091, 477.736, 52904.734 25/06/15,04:34:17,04,08,1, 11.9,1,1, 10.789, 10534.067, 477.719, 52904.686 25/06/15,04:34:17,05,08,1, 11.9,1,1, 10.789, 10534.061, 477.717, 52904.679 25/06/15,04:34:17,06,08,1, 11.9,1,1, 10.789, 10534.058, 477.727, 52904.699 25/06/15,04:34:17,07,08,1, 11.9,1,1, 10.789, 10534.046, 477.717, 52904.623 25/06/15,04:34:17,08,08,1, 11.9,1,1, 10.789, 10534.046, 477.731, 52904.711 25/06/15,04:34:17,09,08,1, 11.9,1,1, 10.789, 10534.076, 477.736, 52904.619 25/06/15,04:34:17,10,08,1, 11.9,1,1, 10.789, 10534.042, 477.747, 52904.673 25/06/15,04:34:17,11,08,1, 11.9,1,1, 10.789, 10534.044, 477.731, 52904.680 25/06/15,04:34:17,12,08,1, 11.9,1,1, 10.789, 10534.049, 477.721, 52904.587 25/06/15,04:34:17,13,08,1, 11.9,1,1, 10.789, 10534.052, 477.735, 52904.609 25/06/15,04:34:17,14,08,1, 11.9,1,1, 10.789, 10534.042, 477.742, 52904.639 25/06/15,04:34:17,15,08,1, 11.9,1,1, 10.789, 10534.046, 477.716, 52904.679 25/06/15,04:34:17,16,08,1, 11.9,1,1, 10.789, 10534.043, 477.741, 52904.674 25/06/15,04:34:17,17,08,1, 11.9,1,1, 10.789, 10534.015, 477.753, 52904.679 25/06/15,04:34:17,18,08,1, 11.9,1,1, 10.789, 10534.036, 477.728, 52904.639 25/06/15,04:34:17,19,08,1, 11.9,1,1, 10.789, 10533.998, 477.769, 52904.686 25/06/15,04:34:18,00,08,1, 11.8,1,1, 10.783, 10533.994, 477.769, 52904.686 25/06/15,04:34:18,01,08,1, 11.8,1,1, 10.783, 10534.017, 477.738, 52904.652 25/06/15,04:34:18,02,08,1, 11.8,1,1, 10.783, 10534.037, 477.752, 52904.714 25/06/15,04:34:18,03,08,1, 11.8,1,1, 10.783, 10534.025, 477.754, 52904.617 25/06/15,04:34:18,04,08,1, 11.8,1,1, 10.783, 10533.998, 477.751, 52904.658 25/06/15,04:34:18,05,08,1, 11.8,1,1, 10.783, 10534.024, 477.769, 52904.621 25/06/15,04:34:18,06,08,1, 11.8,1,1, 10.783, 10534.009, 477.760, 52904.644 25/06/15,04:34:18,07,08,1, 11.8,1,1, 10.783, 10534.006, 477.754, 52904.617 25/06/15,04:34:18,08,08,1, 11.8,1,1, 10.783, 10533.997, 477.779, 52904.718 25/06/15,04:34:18,09,08,1, 11.8,1,1, 10.783, 10534.011, 477.763, 52904.673 25/06/15,04:34:18,10,08,1, 11.8,1,1, 10.783, 10534.018, 477.737, 52904.612 25/06/15,04:34:18,11,08,1, 11.8,1,1, 10.783, 10533.982, 477.758, 52904.660 25/06/15,04:34:18,12,08,1, 11.8,1,1, 10.783, 10533.981, 477.770, 52904.649 25/06/15,04:34:18,13,08,1, 11.8,1,1, 10.783, 10533.986, 477.774, 52904.650 25/06/15,04:34:18,14,08,1, 11.8,1,1, 10.783, 10533.976, 477.786, 52904.638 25/06/15,04:34:18,15,08,1, 11.8,1,1, 10.783, 10533.953, 477.780, 52904.630 25/06/15,04:34:18,16,08,1, 11.8,1,1, 10.783, 10533.968, 477.763, 52904.617 25/06/15,04:34:18,17,08,1, 11.8,1,1, 10.783, 10533.967, 477.755, 52904.658 25/06/15,04:34:18,18,08,1, 11.8,1,1, 10.783, 10533.965, 477.778, 52904.642 25/06/15,04:34:18,19,08,1, 11.8,1,1, 10.783, 10533.975, 477.785, 52904.610 25/06/15,04:34:19,00,08,1, 11.9,1,1, 10.786, 10533.969, 477.785, 52904.610 25/06/15,04:34:19,01,08,1, 11.9,1,1, 10.786, 10533.961, 477.796, 52904.659 25/06/15,04:34:19,02,08,1, 11.9,1,1, 10.786, 10533.959, 477.779, 52904.614 25/06/15,04:34:19,03,08,1, 11.9,1,1, 10.786, 10533.952, 477.803, 52904.679 25/06/15,04:34:19,04,08,1, 11.9,1,1, 10.786, 10533.950, 477.787, 52904.679 25/06/15,04:34:19,05,08,1, 11.9,1,1, 10.786, 10533.955, 477.797, 52904.635 25/06/15,04:34:19,06,08,1, 11.9,1,1, 10.786, 10533.959, 477.780, 52904.603 25/06/15,04:34:19,07,08,1, 11.9,1,1, 10.786, 10533.951, 477.775, 52904.621 25/06/15,04:34:19,08,08,1, 11.9,1,1, 10.786, 10533.941, 477.778, 52904.537 25/06/15,04:34:19,09,08,1, 11.9,1,1, 10.786, 10533.934, 477.781, 52904.594 25/06/15,04:34:19,10,08,1, 11.9,1,1, 10.786, 10533.935, 477.781, 52904.616 25/06/15,04:34:19,11,08,1, 11.9,1,1, 10.786, 10533.946, 477.783, 52904.593 25/06/15,04:34:19,12,08,1, 11.9,1,1, 10.786, 10533.944, 477.790, 52904.589 25/06/15,04:34:19,13,08,1, 11.9,1,1, 10.786, 10533.936, 477.806, 52904.601 25/06/15,04:34:19,14,08,1, 11.9,1,1, 10.786, 10533.931, 477.789, 52904.630 25/06/15,04:34:19,15,08,1, 11.9,1,1, 10.786, 10533.941, 477.810, 52904.564 25/06/15,04:34:19,16,08,1, 11.9,1,1, 10.786, 10533.961, 477.806, 52904.559 25/06/15,04:34:19,17,08,1, 11.9,1,1, 10.786, 10533.935, 477.813, 52904.665 25/06/15,04:34:19,18,08,1, 11.9,1,1, 10.786, 10533.929, 477.808, 52904.625 25/06/15,04:34:19,19,08,1, 11.9,1,1, 10.786, 10533.929, 477.808, 52904.620 25/06/15,04:34:20,00,07,1, 11.9,1,1, 10.783, 10533.928, 477.808, 52904.620 25/06/15,04:34:20,01,07,1, 11.9,1,1, 10.783, 10533.932, 477.818, 52904.632 25/06/15,04:34:20,02,07,1, 11.9,1,1, 10.783, 10533.926, 477.819, 52904.654 25/06/15,04:34:20,03,07,1, 11.9,1,1, 10.783, 10533.907, 477.847, 52904.640 25/06/15,04:34:20,04,07,1, 11.9,1,1, 10.783, 10533.941, 477.817, 52904.543 25/06/15,04:34:20,05,07,1, 11.9,1,1, 10.783, 10533.914, 477.839, 52904.589 25/06/15,04:34:20,06,07,1, 11.9,1,1, 10.783, 10533.913, 477.822, 52904.575 25/06/15,04:34:20,07,07,1, 11.9,1,1, 10.783, 10533.896, 477.838, 52904.640 25/06/15,04:34:20,08,07,1, 11.9,1,1, 10.783, 10533.897, 477.818, 52904.581 25/06/15,04:34:20,09,07,1, 11.9,1,1, 10.783, 10533.900, 477.841, 52904.584 25/06/15,04:34:20,10,07,1, 11.9,1,1, 10.783, 10533.893, 477.829, 52904.623 25/06/15,04:34:20,11,07,1, 11.9,1,1, 10.783, 10533.916, 477.818, 52904.583 25/06/15,04:34:20,12,07,1, 11.9,1,1, 10.783, 10533.885, 477.828, 52904.543 25/06/15,04:34:20,13,07,1, 11.9,1,1, 10.783, 10533.878, 477.832, 52904.546 25/06/15,04:34:20,14,07,1, 11.9,1,1, 10.783, 10533.900, 477.830, 52904.544 25/06/15,04:34:20,15,07,1, 11.9,1,1, 10.783, 10533.892, 477.857, 52904.545 25/06/15,04:34:20,16,07,1, 11.9,1,1, 10.783, 10533.865, 477.842, 52904.646 25/06/15,04:34:20,17,07,1, 11.9,1,1, 10.783, 10533.867, 477.850, 52904.600 25/06/15,04:34:20,18,07,1, 11.9,1,1, 10.783, 10533.865, 477.819, 52904.598 25/06/15,04:34:20,19,07,1, 11.9,1,1, 10.783, 10533.880, 477.860, 52904.602 25/06/15,04:34:21,00,07,1, 11.9,1,1, 10.785, 10533.878, 477.860, 52904.602 25/06/15,04:34:21,01,07,1, 11.9,1,1, 10.785, 10533.874, 477.855, 52904.667 25/06/15,04:34:21,02,07,1, 11.9,1,1, 10.785, 10533.862, 477.855, 52904.549 25/06/15,04:34:21,03,07,1, 11.9,1,1, 10.785, 10533.865, 477.835, 52904.583 25/06/15,04:34:21,04,07,1, 11.9,1,1, 10.785, 10533.876, 477.855, 52904.658 25/06/15,04:34:21,05,07,1, 11.9,1,1, 10.785, 10533.842, 477.835, 52904.592 25/06/15,04:34:21,06,07,1, 11.9,1,1, 10.785, 10533.856, 477.840, 52904.548 25/06/15,04:34:21,07,07,1, 11.9,1,1, 10.785, 10533.867, 477.845, 52904.542 25/06/15,04:34:21,08,07,1, 11.9,1,1, 10.785, 10533.845, 477.860, 52904.590 25/06/15,04:34:21,09,07,1, 11.9,1,1, 10.785, 10533.869, 477.871, 52904.630 25/06/15,04:34:21,10,07,1, 11.9,1,1, 10.785, 10533.857, 477.890, 52904.603 25/06/15,04:34:21,11,07,1, 11.9,1,1, 10.785, 10533.850, 477.861, 52904.568 25/06/15,04:34:21,12,07,1, 11.9,1,1, 10.785, 10533.858, 477.876, 52904.628 25/06/15,04:34:21,13,07,1, 11.9,1,1, 10.785, 10533.832, 477.847, 52904.559 25/06/15,04:34:21,14,07,1, 11.9,1,1, 10.785, 10533.826, 477.838, 52904.607 25/06/15,04:34:21,15,07,1, 11.9,1,1, 10.785, 10533.847, 477.874, 52904.564 25/06/15,04:34:21,16,07,1, 11.9,1,1, 10.785, 10533.830, 477.854, 52904.589 25/06/15,04:34:21,17,07,1, 11.9,1,1, 10.785, 10533.828, 477.858, 52904.494 25/06/15,04:34:21,18,07,1, 11.9,1,1, 10.785, 10533.843, 477.882, 52904.542 25/06/15,04:34:21,19,07,1, 11.9,1,1, 10.785, 10533.822, 477.862, 52904.507 25/06/15,04:34:22,00,08,1, 11.9,1,1, 10.786, 10533.819, 477.862, 52904.507 25/06/15,04:34:22,01,08,1, 11.9,1,1, 10.786, 10533.837, 477.872, 52904.550 25/06/15,04:34:22,02,08,1, 11.9,1,1, 10.786, 10533.818, 477.865, 52904.563 25/06/15,04:34:22,03,08,1, 11.9,1,1, 10.786, 10533.817, 477.869, 52904.595 25/06/15,04:34:22,04,08,1, 11.9,1,1, 10.786, 10533.813, 477.893, 52904.595 25/06/15,04:34:22,05,08,1, 11.9,1,1, 10.786, 10533.782, 477.878, 52904.572 25/06/15,04:34:22,06,08,1, 11.9,1,1, 10.786, 10533.812, 477.893, 52904.589 25/06/15,04:34:22,07,08,1, 11.9,1,1, 10.786, 10533.798, 477.889, 52904.573 25/06/15,04:34:22,08,08,1, 11.9,1,1, 10.786, 10533.812, 477.892, 52904.568 25/06/15,04:34:22,09,08,1, 11.9,1,1, 10.786, 10533.838, 477.869, 52904.574 25/06/15,04:34:22,10,08,1, 11.9,1,1, 10.786, 10533.803, 477.901, 52904.633 25/06/15,04:34:22,11,08,1, 11.9,1,1, 10.786, 10533.793, 477.910, 52904.586 25/06/15,04:34:22,12,08,1, 11.9,1,1, 10.786, 10533.811, 477.892, 52904.560 25/06/15,04:34:22,13,08,1, 11.9,1,1, 10.786, 10533.804, 477.905, 52904.542 25/06/15,04:34:22,14,08,1, 11.9,1,1, 10.786, 10533.816, 477.866, 52904.555 25/06/15,04:34:22,15,08,1, 11.9,1,1, 10.786, 10533.837, 477.879, 52904.572 25/06/15,04:34:22,16,08,1, 11.9,1,1, 10.786, 10533.812, 477.894, 52904.435 25/06/15,04:34:22,17,08,1, 11.9,1,1, 10.786, 10533.820, 477.901, 52904.547 25/06/15,04:34:22,18,08,1, 11.9,1,1, 10.786, 10533.786, 477.894, 52904.554 25/06/15,04:34:22,19,08,1, 11.9,1,1, 10.786, 10533.813, 477.901, 52904.579 25/06/15,04:34:23,00,09,1, 11.9,1,1, 10.787, 10533.811, 477.901, 52904.579 25/06/15,04:34:23,01,09,1, 11.9,1,1, 10.787, 10533.806, 477.905, 52904.563 25/06/15,04:34:23,02,09,1, 11.9,1,1, 10.787, 10533.808, 477.887, 52904.493 25/06/15,04:34:23,03,09,1, 11.9,1,1, 10.787, 10533.811, 477.898, 52904.521 25/06/15,04:34:23,04,09,1, 11.9,1,1, 10.787, 10533.807, 477.883, 52904.482 25/06/15,04:34:23,05,09,1, 11.9,1,1, 10.787, 10533.793, 477.898, 52904.451 25/06/15,04:34:23,06,09,1, 11.9,1,1, 10.787, 10533.803, 477.884, 52904.515 25/06/15,04:34:23,07,09,1, 11.9,1,1, 10.787, 10533.809, 477.899, 52904.529 25/06/15,04:34:23,08,09,1, 11.9,1,1, 10.787, 10533.784, 477.886, 52904.552 25/06/15,04:34:23,09,09,1, 11.9,1,1, 10.787, 10533.813, 477.895, 52904.540 25/06/15,04:34:23,10,09,1, 11.9,1,1, 10.787, 10533.834, 477.883, 52904.465 25/06/15,04:34:23,11,09,1, 11.9,1,1, 10.787, 10533.822, 477.885, 52904.551 25/06/15,04:34:23,12,09,1, 11.9,1,1, 10.787, 10533.811, 477.870, 52904.469 25/06/15,04:34:23,13,09,1, 11.9,1,1, 10.787, 10533.826, 477.893, 52904.516 25/06/15,04:34:23,14,09,1, 11.9,1,1, 10.787, 10533.805, 477.889, 52904.491 25/06/15,04:34:23,15,09,1, 11.9,1,1, 10.787, 10533.805, 477.903, 52904.527 25/06/15,04:34:23,16,09,1, 11.9,1,1, 10.787, 10533.804, 477.897, 52904.517 25/06/15,04:34:23,17,09,1, 11.9,1,1, 10.787, 10533.808, 477.883, 52904.519 25/06/15,04:34:23,18,09,1, 11.9,1,1, 10.787, 10533.800, 477.885, 52904.480 25/06/15,04:34:23,19,09,1, 11.9,1,1, 10.787, 10533.785, 477.885, 52904.489 25/06/15,04:34:24,00,08,1, 11.9,1,1, 10.783, 10533.777, 477.885, 52904.489 25/06/15,04:34:24,01,08,1, 11.9,1,1, 10.783, 10533.819, 477.868, 52904.464 25/06/15,04:34:24,02,08,1, 11.9,1,1, 10.783, 10533.792, 477.891, 52904.515 25/06/15,04:34:24,03,08,1, 11.9,1,1, 10.783, 10533.786, 477.901, 52904.541 25/06/15,04:34:24,04,08,1, 11.9,1,1, 10.783, 10533.780, 477.896, 52904.509 25/06/15,04:34:24,05,08,1, 11.9,1,1, 10.783, 10533.794, 477.868, 52904.526 25/06/15,04:34:24,06,08,1, 11.9,1,1, 10.783, 10533.800, 477.883, 52904.431 25/06/15,04:34:24,07,08,1, 11.9,1,1, 10.783, 10533.792, 477.851, 52904.417 25/06/15,04:34:24,08,08,1, 11.9,1,1, 10.783, 10533.808, 477.864, 52904.418 25/06/15,04:34:24,09,08,1, 11.9,1,1, 10.783, 10533.804, 477.892, 52904.501 25/06/15,04:34:24,10,08,1, 11.9,1,1, 10.783, 10533.813, 477.850, 52904.503 25/06/15,04:34:24,11,08,1, 11.9,1,1, 10.783, 10533.788, 477.860, 52904.480 25/06/15,04:34:24,12,08,1, 11.9,1,1, 10.783, 10533.805, 477.858, 52904.417 25/06/15,04:34:24,13,08,1, 11.9,1,1, 10.783, 10533.786, 477.853, 52904.490 25/06/15,04:34:24,14,08,1, 11.9,1,1, 10.783, 10533.794, 477.876, 52904.455 25/06/15,04:34:24,15,08,1, 11.9,1,1, 10.783, 10533.807, 477.855, 52904.436 25/06/15,04:34:24,16,08,1, 11.9,1,1, 10.783, 10533.796, 477.839, 52904.389 25/06/15,04:34:24,17,08,1, 11.9,1,1, 10.783, 10533.808, 477.849, 52904.416 25/06/15,04:34:24,18,08,1, 11.9,1,1, 10.783, 10533.799, 477.852, 52904.451 25/06/15,04:34:24,19,08,1, 11.9,1,1, 10.783, 10533.817, 477.849, 52904.376 25/06/15,04:34:25,00,07,1, 11.9,1,1, 10.782, 10533.811, 477.849, 52904.376 25/06/15,04:34:25,01,07,1, 11.9,1,1, 10.782, 10533.816, 477.864, 52904.356 25/06/15,04:34:25,02,07,1, 11.9,1,1, 10.782, 10533.804, 477.851, 52904.421 25/06/15,04:34:25,03,07,1, 11.9,1,1, 10.782, 10533.811, 477.856, 52904.403 25/06/15,04:34:25,04,07,1, 11.9,1,1, 10.782, 10533.832, 477.827, 52904.475 25/06/15,04:34:25,05,07,1, 11.9,1,1, 10.782, 10533.827, 477.846, 52904.409 25/06/15,04:34:25,06,07,1, 11.9,1,1, 10.782, 10533.798, 477.850, 52904.402 25/06/15,04:34:25,07,07,1, 11.9,1,1, 10.782, 10533.808, 477.850, 52904.414 25/06/15,04:34:25,08,07,1, 11.9,1,1, 10.782, 10533.807, 477.840, 52904.375 25/06/15,04:34:25,09,07,1, 11.9,1,1, 10.782, 10533.794, 477.851, 52904.428 25/06/15,04:34:25,10,07,1, 11.9,1,1, 10.782, 10533.820, 477.851, 52904.368 25/06/15,04:34:25,11,07,1, 11.9,1,1, 10.782, 10533.801, 477.850, 52904.456 25/06/15,04:34:25,12,07,1, 11.9,1,1, 10.782, 10533.834, 477.852, 52904.429 25/06/15,04:34:25,13,07,1, 11.9,1,1, 10.782, 10533.809, 477.849, 52904.378 25/06/15,04:34:25,14,07,1, 11.9,1,1, 10.782, 10533.808, 477.841, 52904.421 25/06/15,04:34:25,15,07,1, 11.9,1,1, 10.782, 10533.824, 477.825, 52904.369 25/06/15,04:34:25,16,07,1, 11.9,1,1, 10.782, 10533.818, 477.820, 52904.385 25/06/15,04:34:25,17,07,1, 11.9,1,1, 10.782, 10533.796, 477.808, 52904.437 25/06/15,04:34:25,18,07,1, 11.9,1,1, 10.782, 10533.829, 477.823, 52904.407 25/06/15,04:34:25,19,07,1, 11.9,1,1, 10.782, 10533.836, 477.832, 52904.436 25/06/15,04:34:26,00,07,1, 11.9,1,1, 10.786, 10533.836, 477.832, 52904.436 25/06/15,04:34:26,01,07,1, 11.9,1,1, 10.786, 10533.832, 477.828, 52904.359 25/06/15,04:34:26,02,07,1, 11.9,1,1, 10.786, 10533.819, 477.811, 52904.362 25/06/15,04:34:26,03,07,1, 11.9,1,1, 10.786, 10533.831, 477.813, 52904.344 25/06/15,04:34:26,04,07,1, 11.9,1,1, 10.786, 10533.792, 477.813, 52904.326 25/06/15,04:34:26,05,07,1, 11.9,1,1, 10.786, 10533.804, 477.825, 52904.329 25/06/15,04:34:26,06,07,1, 11.9,1,1, 10.786, 10533.819, 477.834, 52904.303 25/06/15,04:34:26,07,07,1, 11.9,1,1, 10.786, 10533.810, 477.823, 52904.337 25/06/15,04:34:26,08,07,1, 11.9,1,1, 10.786, 10533.788, 477.809, 52904.287 25/06/15,04:34:26,09,07,1, 11.9,1,1, 10.786, 10533.815, 477.831, 52904.364 25/06/15,04:34:26,10,07,1, 11.9,1,1, 10.786, 10533.814, 477.807, 52904.310 25/06/15,04:34:26,11,07,1, 11.9,1,1, 10.786, 10533.797, 477.824, 52904.359 25/06/15,04:34:26,12,07,1, 11.9,1,1, 10.786, 10533.799, 477.829, 52904.329 25/06/15,04:34:26,13,07,1, 11.9,1,1, 10.786, 10533.794, 477.795, 52904.318 25/06/15,04:34:26,14,07,1, 11.9,1,1, 10.786, 10533.789, 477.789, 52904.327 25/06/15,04:34:26,15,07,1, 11.9,1,1, 10.786, 10533.790, 477.797, 52904.337 25/06/15,04:34:26,16,07,1, 11.9,1,1, 10.786, 10533.833, 477.794, 52904.342 25/06/15,04:34:26,17,07,1, 11.9,1,1, 10.786, 10533.824, 477.797, 52904.328 25/06/15,04:34:26,18,07,1, 11.9,1,1, 10.786, 10533.799, 477.789, 52904.351 25/06/15,04:34:26,19,07,1, 11.9,1,1, 10.786, 10533.812, 477.792, 52904.318 25/06/15,04:34:27,00,07,1, 11.9,1,1, 10.789, 10533.811, 477.792, 52904.318 25/06/15,04:34:27,01,07,1, 11.9,1,1, 10.789, 10533.763, 477.784, 52904.392 25/06/15,04:34:27,02,07,1, 11.9,1,1, 10.789, 10533.826, 477.781, 52904.326 25/06/15,04:34:27,03,07,1, 11.9,1,1, 10.789, 10533.832, 477.782, 52904.306 25/06/15,04:34:27,04,07,1, 11.9,1,1, 10.789, 10533.823, 477.755, 52904.309 25/06/15,04:34:27,05,07,1, 11.9,1,1, 10.789, 10533.803, 477.739, 52904.321 25/06/15,04:34:27,06,07,1, 11.9,1,1, 10.789, 10533.793, 477.766, 52904.291 25/06/15,04:34:27,07,07,1, 11.9,1,1, 10.789, 10533.774, 477.766, 52904.263 25/06/15,04:34:27,08,07,1, 11.9,1,1, 10.789, 10533.820, 477.737, 52904.264 25/06/15,04:34:27,09,07,1, 11.9,1,1, 10.789, 10533.781, 477.748, 52904.277 25/06/15,04:34:27,10,07,1, 11.9,1,1, 10.789, 10533.805, 477.739, 52904.225 25/06/15,04:34:27,11,07,1, 11.9,1,1, 10.789, 10533.785, 477.720, 52904.191 25/06/15,04:34:27,12,07,1, 11.9,1,1, 10.789, 10533.806, 477.728, 52904.198 25/06/15,04:34:27,13,07,1, 11.9,1,1, 10.789, 10533.840, 477.731, 52904.085 25/06/15,04:34:27,14,07,1, 11.9,1,1, 10.789, 10533.777, 477.766, 52904.272 25/06/15,04:34:27,15,07,1, 11.9,1,1, 10.789, 10533.804, 477.753, 52904.256 25/06/15,04:34:27,16,07,1, 11.9,1,1, 10.789, 10533.835, 477.760, 52904.246 25/06/15,04:34:27,17,07,1, 11.9,1,1, 10.789, 10533.799, 477.727, 52904.247 25/06/15,04:34:27,18,07,1, 11.9,1,1, 10.789, 10533.790, 477.755, 52904.216 25/06/15,04:34:27,19,07,1, 11.9,1,1, 10.789, 10533.801, 477.727, 52904.211 25/06/15,04:34:28,00,09,1, 11.9,1,1, 10.785, 10533.794, 477.727, 52904.211 25/06/15,04:34:28,01,09,1, 11.9,1,1, 10.785, 10533.806, 477.765, 52904.237 25/06/15,04:34:28,02,09,1, 11.9,1,1, 10.785, 10533.787, 477.738, 52904.244 25/06/15,04:34:28,03,09,1, 11.9,1,1, 10.785, 10533.798, 477.737, 52904.281 25/06/15,04:34:28,04,09,1, 11.9,1,1, 10.785, 10533.813, 477.747, 52904.249 25/06/15,04:34:28,05,09,1, 11.9,1,1, 10.785, 10533.809, 477.720, 52904.194 25/06/15,04:34:28,06,09,1, 11.9,1,1, 10.785, 10533.807, 477.724, 52904.279 25/06/15,04:34:28,07,09,1, 11.9,1,1, 10.785, 10533.806, 477.725, 52904.285 25/06/15,04:34:28,08,09,1, 11.9,1,1, 10.785, 10533.813, 477.746, 52904.236 25/06/15,04:34:28,09,09,1, 11.9,1,1, 10.785, 10533.807, 477.723, 52904.262 25/06/15,04:34:28,10,09,1, 11.9,1,1, 10.785, 10533.812, 477.723, 52904.263 25/06/15,04:34:28,11,09,1, 11.9,1,1, 10.785, 10533.818, 477.728, 52904.283 25/06/15,04:34:28,12,09,1, 11.9,1,1, 10.785, 10533.819, 477.693, 52904.258 25/06/15,04:34:28,13,09,1, 11.9,1,1, 10.785, 10533.798, 477.722, 52904.227 25/06/15,04:34:28,14,09,1, 11.9,1,1, 10.785, 10533.798, 477.708, 52904.200 25/06/15,04:34:28,15,09,1, 11.9,1,1, 10.785, 10533.809, 477.713, 52904.211 25/06/15,04:34:28,16,09,1, 11.9,1,1, 10.785, 10533.799, 477.714, 52904.280 25/06/15,04:34:28,17,09,1, 11.9,1,1, 10.785, 10533.802, 477.690, 52904.290 25/06/15,04:34:28,18,09,1, 11.9,1,1, 10.785, 10533.805, 477.719, 52904.202 25/06/15,04:34:28,19,09,1, 11.9,1,1, 10.785, 10533.796, 477.716, 52904.244 25/06/15,04:34:29,00,08,1, 11.9,1,1, 10.785, 10533.794, 477.716, 52904.244 25/06/15,04:34:29,01,08,1, 11.9,1,1, 10.785, 10533.788, 477.696, 52904.190 25/06/15,04:34:29,02,08,1, 11.9,1,1, 10.785, 10533.784, 477.714, 52904.270 25/06/15,04:34:29,03,08,1, 11.9,1,1, 10.785, 10533.805, 477.711, 52904.220 25/06/15,04:34:29,04,08,1, 11.9,1,1, 10.785, 10533.782, 477.686, 52904.224 25/06/15,04:34:29,05,08,1, 11.9,1,1, 10.785, 10533.772, 477.709, 52904.291 25/06/15,04:34:29,06,08,1, 11.9,1,1, 10.785, 10533.805, 477.682, 52904.258 25/06/15,04:34:29,07,08,1, 11.9,1,1, 10.785, 10533.784, 477.683, 52904.254 25/06/15,04:34:29,08,08,1, 11.9,1,1, 10.785, 10533.829, 477.700, 52904.187 25/06/15,04:34:29,09,08,1, 11.9,1,1, 10.785, 10533.802, 477.724, 52904.251 25/06/15,04:34:29,10,08,1, 11.9,1,1, 10.785, 10533.785, 477.683, 52904.224 25/06/15,04:34:29,11,08,1, 11.9,1,1, 10.785, 10533.797, 477.689, 52904.144 25/06/15,04:34:29,12,08,1, 11.9,1,1, 10.785, 10533.791, 477.702, 52904.115 25/06/15,04:34:29,13,08,1, 11.9,1,1, 10.785, 10533.803, 477.688, 52904.228 25/06/15,04:34:29,14,08,1, 11.9,1,1, 10.785, 10533.770, 477.678, 52904.142 25/06/15,04:34:29,15,08,1, 11.9,1,1, 10.785, 10533.768, 477.707, 52904.239 25/06/15,04:34:29,16,08,1, 11.9,1,1, 10.785, 10533.761, 477.666, 52904.175 25/06/15,04:34:29,17,08,1, 11.9,1,1, 10.785, 10533.769, 477.690, 52904.155 25/06/15,04:34:29,18,08,1, 11.9,1,1, 10.785, 10533.781, 477.685, 52904.178 25/06/15,04:34:29,19,08,1, 11.9,1,1, 10.785, 10533.782, 477.688, 52904.216 25/06/15,04:34:30,00,07,1, 12.0,1,1, 10.785, 10533.777, 477.688, 52904.216 25/06/15,04:34:30,01,07,1, 12.0,1,1, 10.785, 10533.779, 477.694, 52904.203 25/06/15,04:34:30,02,07,1, 12.0,1,1, 10.785, 10533.778, 477.694, 52904.169 25/06/15,04:34:30,03,07,1, 12.0,1,1, 10.785, 10533.767, 477.681, 52904.207 25/06/15,04:34:30,04,07,1, 12.0,1,1, 10.785, 10533.778, 477.656, 52904.173 25/06/15,04:34:30,05,07,1, 12.0,1,1, 10.785, 10533.757, 477.660, 52904.214 25/06/15,04:34:30,06,07,1, 12.0,1,1, 10.785, 10533.771, 477.681, 52904.173 25/06/15,04:34:30,07,07,1, 12.0,1,1, 10.785, 10533.782, 477.672, 52904.190 25/06/15,04:34:30,08,07,1, 12.0,1,1, 10.785, 10533.755, 477.671, 52904.202 25/06/15,04:34:30,09,07,1, 12.0,1,1, 10.785, 10533.736, 477.660, 52904.198 25/06/15,04:34:30,10,07,1, 12.0,1,1, 10.785, 10533.752, 477.674, 52904.082 25/06/15,04:34:30,11,07,1, 12.0,1,1, 10.785, 10533.762, 477.650, 52904.164 25/06/15,04:34:30,12,07,1, 12.0,1,1, 10.785, 10533.748, 477.624, 52904.140 25/06/15,04:34:30,13,07,1, 12.0,1,1, 10.785, 10533.756, 477.648, 52904.089 25/06/15,04:34:30,14,07,1, 12.0,1,1, 10.785, 10533.741, 477.638, 52904.210 25/06/15,04:34:30,15,07,1, 12.0,1,1, 10.785, 10533.775, 477.632, 52904.170 25/06/15,04:34:30,16,07,1, 12.0,1,1, 10.785, 10533.765, 477.632, 52904.128 25/06/15,04:34:30,17,07,1, 12.0,1,1, 10.785, 10533.752, 477.644, 52904.169 25/06/15,04:34:30,18,07,1, 12.0,1,1, 10.785, 10533.781, 477.640, 52904.106 25/06/15,04:34:30,19,07,1, 12.0,1,1, 10.785, 10533.766, 477.631, 52904.067 25/06/15,04:34:31,00,07,1, 11.9,1,1, 10.786, 10533.761, 477.631, 52904.067 25/06/15,04:34:31,01,07,1, 11.9,1,1, 10.786, 10533.786, 477.631, 52904.116 25/06/15,04:34:31,02,07,1, 11.9,1,1, 10.786, 10533.746, 477.652, 52904.102 25/06/15,04:34:31,03,07,1, 11.9,1,1, 10.786, 10533.776, 477.650, 52904.105 25/06/15,04:34:31,04,07,1, 11.9,1,1, 10.786, 10533.731, 477.631, 52904.091 25/06/15,04:34:31,05,07,1, 11.9,1,1, 10.786, 10533.769, 477.608, 52904.093 25/06/15,04:34:31,06,07,1, 11.9,1,1, 10.786, 10533.764, 477.598, 52904.047 25/06/15,04:34:31,07,07,1, 11.9,1,1, 10.786, 10533.727, 477.611, 52904.062 25/06/15,04:34:31,08,07,1, 11.9,1,1, 10.786, 10533.725, 477.623, 52904.063 25/06/15,04:34:31,09,07,1, 11.9,1,1, 10.786, 10533.735, 477.608, 52904.112 25/06/15,04:34:31,10,07,1, 11.9,1,1, 10.786, 10533.713, 477.617, 52904.028 25/06/15,04:34:31,11,07,1, 11.9,1,1, 10.786, 10533.743, 477.600, 52904.097 25/06/15,04:34:31,12,07,1, 11.9,1,1, 10.786, 10533.735, 477.575, 52904.064 25/06/15,04:34:31,13,07,1, 11.9,1,1, 10.786, 10533.726, 477.595, 52904.069 25/06/15,04:34:31,14,07,1, 11.9,1,1, 10.786, 10533.746, 477.590, 52904.094 25/06/15,04:34:31,15,07,1, 11.9,1,1, 10.786, 10533.735, 477.611, 52904.099 25/06/15,04:34:31,16,07,1, 11.9,1,1, 10.786, 10533.726, 477.615, 52904.118 25/06/15,04:34:31,17,07,1, 11.9,1,1, 10.786, 10533.709, 477.604, 52904.099 25/06/15,04:34:31,18,07,1, 11.9,1,1, 10.786, 10533.710, 477.613, 52904.033 25/06/15,04:34:31,19,07,1, 11.9,1,1, 10.786, 10533.718, 477.596, 52904.109 25/06/15,04:34:32,00,08,1, 11.8,1,1, 10.783, 10533.711, 477.596, 52904.109 25/06/15,04:34:32,01,08,1, 11.8,1,1, 10.783, 10533.728, 477.583, 52904.046 25/06/15,04:34:32,02,08,1, 11.8,1,1, 10.783, 10533.715, 477.606, 52904.071 25/06/15,04:34:32,03,08,1, 11.8,1,1, 10.783, 10533.686, 477.596, 52904.066 25/06/15,04:34:32,04,08,1, 11.8,1,1, 10.783, 10533.727, 477.597, 52904.019 25/06/15,04:34:32,05,08,1, 11.8,1,1, 10.783, 10533.715, 477.605, 52904.003 25/06/15,04:34:32,06,08,1, 11.8,1,1, 10.783, 10533.684, 477.602, 52904.028 25/06/15,04:34:32,07,08,1, 11.8,1,1, 10.783, 10533.711, 477.591, 52904.003 25/06/15,04:34:32,08,08,1, 11.8,1,1, 10.783, 10533.706, 477.598, 52904.026 25/06/15,04:34:32,09,08,1, 11.8,1,1, 10.783, 10533.704, 477.581, 52904.025 25/06/15,04:34:32,10,08,1, 11.8,1,1, 10.783, 10533.723, 477.570, 52904.055 25/06/15,04:34:32,11,08,1, 11.8,1,1, 10.783, 10533.694, 477.570, 52903.999 25/06/15,04:34:32,12,08,1, 11.8,1,1, 10.783, 10533.702, 477.552, 52904.020 25/06/15,04:34:32,13,08,1, 11.8,1,1, 10.783, 10533.711, 477.579, 52904.067 25/06/15,04:34:32,14,08,1, 11.8,1,1, 10.783, 10533.697, 477.587, 52904.038 25/06/15,04:34:32,15,08,1, 11.8,1,1, 10.783, 10533.698, 477.567, 52904.028 25/06/15,04:34:32,16,08,1, 11.8,1,1, 10.783, 10533.679, 477.564, 52903.995 25/06/15,04:34:32,17,08,1, 11.8,1,1, 10.783, 10533.700, 477.553, 52904.010 25/06/15,04:34:32,18,08,1, 11.8,1,1, 10.783, 10533.695, 477.561, 52904.053 25/06/15,04:34:32,19,08,1, 11.8,1,1, 10.783, 10533.711, 477.544, 52904.022 25/06/15,04:34:33,00,08,1, 12.0,1,1, 10.782, 10533.711, 477.544, 52904.022 25/06/15,04:34:33,01,08,1, 12.0,1,1, 10.782, 10533.710, 477.557, 52903.969 25/06/15,04:34:33,02,08,1, 12.0,1,1, 10.782, 10533.671, 477.552, 52904.071 25/06/15,04:34:33,03,08,1, 12.0,1,1, 10.782, 10533.679, 477.549, 52904.020 25/06/15,04:34:33,04,08,1, 12.0,1,1, 10.782, 10533.684, 477.540, 52903.973 25/06/15,04:34:33,05,08,1, 12.0,1,1, 10.782, 10533.675, 477.546, 52903.994 25/06/15,04:34:33,06,08,1, 12.0,1,1, 10.782, 10533.690, 477.531, 52904.041 25/06/15,04:34:33,07,08,1, 12.0,1,1, 10.782, 10533.678, 477.536, 52904.009 25/06/15,04:34:33,08,08,1, 12.0,1,1, 10.782, 10533.669, 477.556, 52904.033 25/06/15,04:34:33,09,08,1, 12.0,1,1, 10.782, 10533.681, 477.573, 52904.033 25/06/15,04:34:33,10,08,1, 12.0,1,1, 10.782, 10533.687, 477.526, 52903.944 25/06/15,04:34:33,11,08,1, 12.0,1,1, 10.782, 10533.676, 477.546, 52903.998 25/06/15,04:34:33,12,08,1, 12.0,1,1, 10.782, 10533.686, 477.526, 52904.039 25/06/15,04:34:33,13,08,1, 12.0,1,1, 10.782, 10533.670, 477.520, 52904.033 25/06/15,04:34:33,14,08,1, 12.0,1,1, 10.782, 10533.673, 477.526, 52904.041 25/06/15,04:34:33,15,08,1, 12.0,1,1, 10.782, 10533.677, 477.508, 52904.033 25/06/15,04:34:33,16,08,1, 12.0,1,1, 10.782, 10533.656, 477.513, 52904.066 25/06/15,04:34:33,17,08,1, 12.0,1,1, 10.782, 10533.695, 477.495, 52903.971 25/06/15,04:34:33,18,08,1, 12.0,1,1, 10.782, 10533.674, 477.511, 52903.948 25/06/15,04:34:33,19,08,1, 12.0,1,1, 10.782, 10533.658, 477.503, 52903.999 25/06/15,04:34:34,00,08,1, 11.9,1,1, 10.787, 10533.652, 477.503, 52903.999 25/06/15,04:34:34,01,08,1, 11.9,1,1, 10.787, 10533.651, 477.502, 52903.962 25/06/15,04:34:34,02,08,1, 11.9,1,1, 10.787, 10533.651, 477.503, 52904.013 25/06/15,04:34:34,03,08,1, 11.9,1,1, 10.787, 10533.659, 477.507, 52904.018 25/06/15,04:34:34,04,08,1, 11.9,1,1, 10.787, 10533.665, 477.494, 52904.023 25/06/15,04:34:34,05,08,1, 11.9,1,1, 10.787, 10533.665, 477.505, 52903.988 25/06/15,04:34:34,06,08,1, 11.9,1,1, 10.787, 10533.652, 477.489, 52903.872 25/06/15,04:34:34,07,08,1, 11.9,1,1, 10.787, 10533.654, 477.490, 52903.984 25/06/15,04:34:34,08,08,1, 11.9,1,1, 10.787, 10533.639, 477.471, 52903.879 25/06/15,04:34:34,09,08,1, 11.9,1,1, 10.787, 10533.647, 477.486, 52903.990 25/06/15,04:34:34,10,08,1, 11.9,1,1, 10.787, 10533.644, 477.497, 52903.952 25/06/15,04:34:34,11,08,1, 11.9,1,1, 10.787, 10533.655, 477.489, 52903.964 25/06/15,04:34:34,12,08,1, 11.9,1,1, 10.787, 10533.646, 477.494, 52904.006 25/06/15,04:34:34,13,08,1, 11.9,1,1, 10.787, 10533.645, 477.474, 52903.918 25/06/15,04:34:34,14,08,1, 11.9,1,1, 10.787, 10533.667, 477.478, 52903.941 25/06/15,04:34:34,15,08,1, 11.9,1,1, 10.787, 10533.627, 477.478, 52903.673 25/06/15,04:34:34,16,08,1, 11.9,1,1, 10.787, 10533.597, 477.498, 52903.994 25/06/15,04:34:34,17,08,1, 11.9,1,1, 10.787, 10533.657, 477.492, 52903.994 25/06/15,04:34:34,18,08,1, 11.9,1,1, 10.787, 10533.672, 477.489, 52904.086 25/06/15,04:34:34,19,08,1, 11.9,1,1, 10.787, 10533.595, 477.479, 52903.919 25/06/15,04:34:35,00,08,1, 11.9,1,1, 10.788, 10533.594, 477.479, 52903.919 25/06/15,04:34:35,01,08,1, 11.9,1,1, 10.788, 10533.637, 477.488, 52903.907 25/06/15,04:34:35,02,08,1, 11.9,1,1, 10.788, 10533.647, 477.480, 52903.931 25/06/15,04:34:35,03,08,1, 11.9,1,1, 10.788, 10533.626, 477.490, 52903.941 25/06/15,04:34:35,04,08,1, 11.9,1,1, 10.788, 10533.615, 477.497, 52903.967 25/06/15,04:34:35,05,08,1, 11.9,1,1, 10.788, 10533.625, 477.502, 52903.919 25/06/15,04:34:35,06,08,1, 11.9,1,1, 10.788, 10533.640, 477.475, 52903.912 25/06/15,04:34:35,07,08,1, 11.9,1,1, 10.788, 10533.636, 477.488, 52903.935 25/06/15,04:34:35,08,08,1, 11.9,1,1, 10.788, 10533.645, 477.485, 52903.896 25/06/15,04:34:35,09,08,1, 11.9,1,1, 10.788, 10533.627, 477.485, 52903.903 25/06/15,04:34:35,10,08,1, 11.9,1,1, 10.788, 10533.620, 477.483, 52903.951 25/06/15,04:34:35,11,08,1, 11.9,1,1, 10.788, 10533.635, 477.467, 52903.944 25/06/15,04:34:35,12,08,1, 11.9,1,1, 10.788, 10533.661, 477.454, 52903.968 25/06/15,04:34:35,13,08,1, 11.9,1,1, 10.788, 10533.628, 477.477, 52903.973 25/06/15,04:34:35,14,08,1, 11.9,1,1, 10.788, 10533.632, 477.479, 52903.965 25/06/15,04:34:35,15,08,1, 11.9,1,1, 10.788, 10533.623, 477.475, 52903.933 25/06/15,04:34:35,16,08,1, 11.9,1,1, 10.788, 10533.619, 477.454, 52903.905 25/06/15,04:34:35,17,08,1, 11.9,1,1, 10.788, 10533.638, 477.454, 52903.867 25/06/15,04:34:35,18,08,1, 11.9,1,1, 10.788, 10533.630, 477.479, 52903.963 25/06/15,04:34:35,19,08,1, 11.9,1,1, 10.788, 10533.615, 477.436, 52903.866 25/06/15,04:34:36,00,08,1, 11.9,1,1, 10.782, 10533.611, 477.436, 52903.866 25/06/15,04:34:36,01,08,1, 11.9,1,1, 10.782, 10533.615, 477.448, 52903.930 25/06/15,04:34:36,02,08,1, 11.9,1,1, 10.782, 10533.635, 477.437, 52903.948 25/06/15,04:34:36,03,08,1, 11.9,1,1, 10.782, 10533.615, 477.432, 52903.843 25/06/15,04:34:36,04,08,1, 11.9,1,1, 10.782, 10533.621, 477.420, 52903.903 25/06/15,04:34:36,05,08,1, 11.9,1,1, 10.782, 10533.655, 477.442, 52903.867 25/06/15,04:34:36,06,08,1, 11.9,1,1, 10.782, 10533.616, 477.430, 52903.788 25/06/15,04:34:36,07,08,1, 11.9,1,1, 10.782, 10533.612, 477.408, 52903.852 25/06/15,04:34:36,08,08,1, 11.9,1,1, 10.782, 10533.629, 477.404, 52903.907 25/06/15,04:34:36,09,08,1, 11.9,1,1, 10.782, 10533.632, 477.426, 52903.888 25/06/15,04:34:36,10,08,1, 11.9,1,1, 10.782, 10533.636, 477.425, 52903.890 25/06/15,04:34:36,11,08,1, 11.9,1,1, 10.782, 10533.598, 477.425, 52903.891 25/06/15,04:34:36,12,08,1, 11.9,1,1, 10.782, 10533.632, 477.411, 52903.849 25/06/15,04:34:36,13,08,1, 11.9,1,1, 10.782, 10533.632, 477.419, 52903.928 25/06/15,04:34:36,14,08,1, 11.9,1,1, 10.782, 10533.614, 477.404, 52903.845 25/06/15,04:34:36,15,08,1, 11.9,1,1, 10.782, 10533.632, 477.387, 52903.872 25/06/15,04:34:36,16,08,1, 11.9,1,1, 10.782, 10533.644, 477.418, 52903.901 25/06/15,04:34:36,17,08,1, 11.9,1,1, 10.782, 10533.614, 477.391, 52903.839 25/06/15,04:34:36,18,08,1, 11.9,1,1, 10.782, 10533.638, 477.394, 52903.899 25/06/15,04:34:36,19,08,1, 11.9,1,1, 10.782, 10533.611, 477.397, 52903.852 25/06/15,04:34:37,00,08,1, 11.9,1,1, 10.788, 10533.611, 477.397, 52903.852 25/06/15,04:34:37,01,08,1, 11.9,1,1, 10.788, 10533.626, 477.403, 52903.858 25/06/15,04:34:37,02,08,1, 11.9,1,1, 10.788, 10533.623, 477.399, 52903.899 25/06/15,04:34:37,03,08,1, 11.9,1,1, 10.788, 10533.621, 477.397, 52903.876 25/06/15,04:34:37,04,08,1, 11.9,1,1, 10.788, 10533.611, 477.396, 52903.886 25/06/15,04:34:37,05,08,1, 11.9,1,1, 10.788, 10533.602, 477.378, 52903.909 25/06/15,04:34:37,06,08,1, 11.9,1,1, 10.788, 10533.620, 477.391, 52903.783 25/06/15,04:34:37,07,08,1, 11.9,1,1, 10.788, 10533.627, 477.404, 52903.908 25/06/15,04:34:37,08,08,1, 11.9,1,1, 10.788, 10533.606, 477.388, 52903.856 25/06/15,04:34:37,09,08,1, 11.9,1,1, 10.788, 10533.617, 477.412, 52903.878 25/06/15,04:34:37,10,08,1, 11.9,1,1, 10.788, 10533.636, 477.386, 52903.898 25/06/15,04:34:37,11,08,1, 11.9,1,1, 10.788, 10533.634, 477.408, 52903.831 25/06/15,04:34:37,12,08,1, 11.9,1,1, 10.788, 10533.590, 477.393, 52903.854 25/06/15,04:34:37,13,08,1, 11.9,1,1, 10.788, 10533.627, 477.395, 52903.852 25/06/15,04:34:37,14,08,1, 11.9,1,1, 10.788, 10533.608, 477.383, 52903.761 25/06/15,04:34:37,15,08,1, 11.9,1,1, 10.788, 10533.629, 477.403, 52903.930 25/06/15,04:34:37,16,08,1, 11.9,1,1, 10.788, 10533.600, 477.387, 52903.911 25/06/15,04:34:37,17,08,1, 11.9,1,1, 10.788, 10533.610, 477.382, 52903.846 25/06/15,04:34:37,18,08,1, 11.9,1,1, 10.788, 10533.587, 477.354, 52903.843 25/06/15,04:34:37,19,08,1, 11.9,1,1, 10.788, 10533.601, 477.357, 52903.842 25/06/15,04:34:38,00,08,1, 11.9,1,1, 10.783, 10533.594, 477.357, 52903.842 25/06/15,04:34:38,01,08,1, 11.9,1,1, 10.783, 10533.605, 477.363, 52903.819 25/06/15,04:34:38,02,08,1, 11.9,1,1, 10.783, 10533.628, 477.371, 52903.764 25/06/15,04:34:38,03,08,1, 11.9,1,1, 10.783, 10533.584, 477.363, 52903.828 25/06/15,04:34:38,04,08,1, 11.9,1,1, 10.783, 10533.598, 477.340, 52903.746 25/06/15,04:34:38,05,08,1, 11.9,1,1, 10.783, 10533.589, 477.362, 52903.850 25/06/15,04:34:38,06,08,1, 11.9,1,1, 10.783, 10533.578, 477.366, 52903.876 25/06/15,04:34:38,07,08,1, 11.9,1,1, 10.783, 10533.574, 477.341, 52903.824 25/06/15,04:34:38,08,08,1, 11.9,1,1, 10.783, 10533.567, 477.361, 52903.855 25/06/15,04:34:38,09,08,1, 11.9,1,1, 10.783, 10533.612, 477.367, 52903.761 25/06/15,04:34:38,10,08,1, 11.9,1,1, 10.783, 10533.585, 477.353, 52903.836 25/06/15,04:34:38,11,08,1, 11.9,1,1, 10.783, 10533.618, 477.344, 52903.860 25/06/15,04:34:38,12,08,1, 11.9,1,1, 10.783, 10533.586, 477.337, 52903.811 25/06/15,04:34:38,13,08,1, 11.9,1,1, 10.783, 10533.602, 477.355, 52903.863 25/06/15,04:34:38,14,08,1, 11.9,1,1, 10.783, 10533.605, 477.344, 52903.863 25/06/15,04:34:38,15,08,1, 11.9,1,1, 10.783, 10533.582, 477.333, 52903.717 25/06/15,04:34:38,16,08,1, 11.9,1,1, 10.783, 10533.587, 477.353, 52903.791 25/06/15,04:34:38,17,08,1, 11.9,1,1, 10.783, 10533.585, 477.346, 52903.769 25/06/15,04:34:38,18,08,1, 11.9,1,1, 10.783, 10533.595, 477.306, 52903.690 25/06/15,04:34:38,19,08,1, 11.9,1,1, 10.783, 10533.569, 477.318, 52903.830 25/06/15,04:34:39,00,08,1, 11.9,1,1, 10.786, 10533.569, 477.318, 52903.830 25/06/15,04:34:39,01,08,1, 11.9,1,1, 10.786, 10533.587, 477.330, 52903.748 25/06/15,04:34:39,02,08,1, 11.9,1,1, 10.786, 10533.568, 477.348, 52903.764 25/06/15,04:34:39,03,08,1, 11.9,1,1, 10.786, 10533.564, 477.323, 52903.757 25/06/15,04:34:39,04,08,1, 11.9,1,1, 10.786, 10533.573, 477.334, 52903.883 25/06/15,04:34:39,05,08,1, 11.9,1,1, 10.786, 10533.576, 477.315, 52903.813 25/06/15,04:34:39,06,08,1, 11.9,1,1, 10.786, 10533.570, 477.299, 52903.796 25/06/15,04:34:39,07,08,1, 11.9,1,1, 10.786, 10533.577, 477.300, 52903.794 25/06/15,04:34:39,08,08,1, 11.9,1,1, 10.786, 10533.589, 477.297, 52903.748 25/06/15,04:34:39,09,08,1, 11.9,1,1, 10.786, 10533.599, 477.309, 52903.758 25/06/15,04:34:39,10,08,1, 11.9,1,1, 10.786, 10533.575, 477.293, 52903.801 25/06/15,04:34:39,11,08,1, 11.9,1,1, 10.786, 10533.578, 477.306, 52903.779 25/06/15,04:34:39,12,08,1, 11.9,1,1, 10.786, 10533.568, 477.294, 52903.731 25/06/15,04:34:39,13,08,1, 11.9,1,1, 10.786, 10533.582, 477.277, 52903.758 25/06/15,04:34:39,14,08,1, 11.9,1,1, 10.786, 10533.611, 477.293, 52903.861 25/06/15,04:34:39,15,08,1, 11.9,1,1, 10.786, 10533.552, 477.287, 52903.768 25/06/15,04:34:39,16,08,1, 11.9,1,1, 10.786, 10533.546, 477.296, 52903.818 25/06/15,04:34:39,17,08,1, 11.9,1,1, 10.786, 10533.558, 477.281, 52903.719 25/06/15,04:34:39,18,08,1, 11.9,1,1, 10.786, 10533.559, 477.277, 52903.742 25/06/15,04:34:39,19,08,1, 11.9,1,1, 10.786, 10533.583, 477.288, 52903.679 25/06/15,04:34:40,00,09,1, 11.9,1,1, 10.786, 10533.577, 477.288, 52903.679 25/06/15,04:34:40,01,09,1, 11.9,1,1, 10.786, 10533.578, 477.289, 52903.771 25/06/15,04:34:40,02,09,1, 11.9,1,1, 10.786, 10533.562, 477.268, 52903.775 25/06/15,04:34:40,03,09,1, 11.9,1,1, 10.786, 10533.585, 477.242, 52903.726 25/06/15,04:34:40,04,09,1, 11.9,1,1, 10.786, 10533.574, 477.266, 52903.777 25/06/15,04:34:40,05,09,1, 11.9,1,1, 10.786, 10533.583, 477.266, 52903.752 25/06/15,04:34:40,06,09,1, 11.9,1,1, 10.786, 10533.571, 477.258, 52903.731 25/06/15,04:34:40,07,09,1, 11.9,1,1, 10.786, 10533.567, 477.257, 52903.752 25/06/15,04:34:40,08,09,1, 11.9,1,1, 10.786, 10533.572, 477.248, 52903.787 25/06/15,04:34:40,09,09,1, 11.9,1,1, 10.786, 10533.563, 477.252, 52903.718 25/06/15,04:34:40,10,09,1, 11.9,1,1, 10.786, 10533.577, 477.251, 52903.702 25/06/15,04:34:40,11,09,1, 11.9,1,1, 10.786, 10533.555, 477.238, 52903.727 25/06/15,04:34:40,12,09,1, 11.9,1,1, 10.786, 10533.524, 477.221, 52903.694 25/06/15,04:34:40,13,09,1, 11.9,1,1, 10.786, 10533.566, 477.224, 52903.724 25/06/15,04:34:40,14,09,1, 11.9,1,1, 10.786, 10533.578, 477.232, 52903.640 25/06/15,04:34:40,15,09,1, 11.9,1,1, 10.786, 10533.531, 477.253, 52903.771 25/06/15,04:34:40,16,09,1, 11.9,1,1, 10.786, 10533.533, 477.242, 52903.765 25/06/15,04:34:40,17,09,1, 11.9,1,1, 10.786, 10533.545, 477.223, 52903.727 25/06/15,04:34:40,18,09,1, 11.9,1,1, 10.786, 10533.576, 477.221, 52903.647 25/06/15,04:34:40,19,09,1, 11.9,1,1, 10.786, 10533.588, 477.213, 52903.708 25/06/15,04:34:41,00,08,1, 11.9,1,1, 10.785, 10533.586, 477.213, 52903.708 25/06/15,04:34:41,01,08,1, 11.9,1,1, 10.785, 10533.583, 477.207, 52903.693 25/06/15,04:34:41,02,08,1, 11.9,1,1, 10.785, 10533.569, 477.195, 52903.644 25/06/15,04:34:41,03,08,1, 11.9,1,1, 10.785, 10533.570, 477.207, 52903.665 25/06/15,04:34:41,04,08,1, 11.9,1,1, 10.785, 10533.576, 477.175, 52903.639 25/06/15,04:34:41,05,08,1, 11.9,1,1, 10.785, 10533.590, 477.184, 52903.670 25/06/15,04:34:41,06,08,1, 11.9,1,1, 10.785, 10533.586, 477.185, 52903.758 25/06/15,04:34:41,07,08,1, 11.9,1,1, 10.785, 10533.584, 477.188, 52903.718 25/06/15,04:34:41,08,08,1, 11.9,1,1, 10.785, 10533.568, 477.203, 52903.653 25/06/15,04:34:41,09,08,1, 11.9,1,1, 10.785, 10533.556, 477.184, 52903.731 25/06/15,04:34:41,10,08,1, 11.9,1,1, 10.785, 10533.569, 477.190, 52903.622 25/06/15,04:34:41,11,08,1, 11.9,1,1, 10.785, 10533.574, 477.157, 52903.661 25/06/15,04:34:41,12,08,1, 11.9,1,1, 10.785, 10533.574, 477.156, 52903.697 25/06/15,04:34:41,13,08,1, 11.9,1,1, 10.785, 10533.556, 477.175, 52903.658 25/06/15,04:34:41,14,08,1, 11.9,1,1, 10.785, 10533.564, 477.179, 52903.638 25/06/15,04:34:41,15,08,1, 11.9,1,1, 10.785, 10533.562, 477.156, 52903.636 25/06/15,04:34:41,16,08,1, 11.9,1,1, 10.785, 10533.548, 477.160, 52903.676 25/06/15,04:34:41,17,08,1, 11.9,1,1, 10.785, 10533.542, 477.140, 52903.623 25/06/15,04:34:41,18,08,1, 11.9,1,1, 10.785, 10533.562, 477.158, 52903.682 25/06/15,04:34:41,19,08,1, 11.9,1,1, 10.785, 10533.564, 477.133, 52903.658 25/06/15,04:34:42,00,09,1, 11.9,1,1, 10.782, 10533.561, 477.133, 52903.658 25/06/15,04:34:42,01,09,1, 11.9,1,1, 10.782, 10533.567, 477.122, 52903.684 25/06/15,04:34:42,02,09,1, 11.9,1,1, 10.782, 10533.552, 477.124, 52903.671 25/06/15,04:34:42,03,09,1, 11.9,1,1, 10.782, 10533.531, 477.140, 52903.596 25/06/15,04:34:42,04,09,1, 11.9,1,1, 10.782, 10533.560, 477.127, 52903.609 25/06/15,04:34:42,05,09,1, 11.9,1,1, 10.782, 10533.536, 477.129, 52903.692 25/06/15,04:34:42,06,09,1, 11.9,1,1, 10.782, 10533.547, 477.123, 52903.609 25/06/15,04:34:42,07,09,1, 11.9,1,1, 10.782, 10533.545, 477.123, 52903.612 25/06/15,04:34:42,08,09,1, 11.9,1,1, 10.782, 10533.549, 477.113, 52903.669 25/06/15,04:34:42,09,09,1, 11.9,1,1, 10.782, 10533.535, 477.115, 52903.604 25/06/15,04:34:42,10,09,1, 11.9,1,1, 10.782, 10533.545, 477.132, 52903.675 25/06/15,04:34:42,11,09,1, 11.9,1,1, 10.782, 10533.535, 477.105, 52903.611 25/06/15,04:34:42,12,09,1, 11.9,1,1, 10.782, 10533.543, 477.119, 52903.594 25/06/15,04:34:42,13,09,1, 11.9,1,1, 10.782, 10533.551, 477.118, 52903.635 25/06/15,04:34:42,14,09,1, 11.9,1,1, 10.782, 10533.541, 477.099, 52903.647 25/06/15,04:34:42,15,09,1, 11.9,1,1, 10.782, 10533.555, 477.093, 52903.623 25/06/15,04:34:42,16,09,1, 11.9,1,1, 10.782, 10533.528, 477.101, 52903.577 25/06/15,04:34:42,17,09,1, 11.9,1,1, 10.782, 10533.542, 477.099, 52903.670 25/06/15,04:34:42,18,09,1, 11.9,1,1, 10.782, 10533.524, 477.095, 52903.576 25/06/15,04:34:42,19,09,1, 11.9,1,1, 10.782, 10533.555, 477.080, 52903.638 25/06/15,04:34:43,00,08,1, 11.9,1,1, 10.785, 10533.552, 477.080, 52903.638 25/06/15,04:34:43,01,08,1, 11.9,1,1, 10.785, 10533.504, 477.082, 52903.577 25/06/15,04:34:43,02,08,1, 11.9,1,1, 10.785, 10533.533, 477.084, 52903.608 25/06/15,04:34:43,03,08,1, 11.9,1,1, 10.785, 10533.512, 477.053, 52903.546 25/06/15,04:34:43,04,08,1, 11.9,1,1, 10.785, 10533.514, 477.084, 52903.640 25/06/15,04:34:43,05,08,1, 11.9,1,1, 10.785, 10533.521, 477.066, 52903.611 25/06/15,04:34:43,06,08,1, 11.9,1,1, 10.785, 10533.538, 477.079, 52903.599 25/06/15,04:34:43,07,08,1, 11.9,1,1, 10.785, 10533.517, 477.050, 52903.586 25/06/15,04:34:43,08,08,1, 11.9,1,1, 10.785, 10533.509, 477.047, 52903.563 25/06/15,04:34:43,09,08,1, 11.9,1,1, 10.785, 10533.523, 477.080, 52903.580 25/06/15,04:34:43,10,08,1, 11.9,1,1, 10.785, 10533.530, 477.054, 52903.602 25/06/15,04:34:43,11,08,1, 11.9,1,1, 10.785, 10533.524, 477.055, 52903.553 25/06/15,04:34:43,12,08,1, 11.9,1,1, 10.785, 10533.514, 477.056, 52903.596 25/06/15,04:34:43,13,08,1, 11.9,1,1, 10.785, 10533.522, 477.034, 52903.536 25/06/15,04:34:43,14,08,1, 11.9,1,1, 10.785, 10533.510, 477.034, 52903.559 25/06/15,04:34:43,15,08,1, 11.9,1,1, 10.785, 10533.497, 477.026, 52903.565 25/06/15,04:34:43,16,08,1, 11.9,1,1, 10.785, 10533.501, 477.023, 52903.512 25/06/15,04:34:43,17,08,1, 11.9,1,1, 10.785, 10533.517, 477.023, 52903.571 25/06/15,04:34:43,18,08,1, 11.9,1,1, 10.785, 10533.501, 476.999, 52903.553 25/06/15,04:34:43,19,08,1, 11.9,1,1, 10.785, 10533.530, 477.014, 52903.557 25/06/15,04:34:44,00,08,1, 11.9,1,1, 10.788, 10533.527, 477.014, 52903.557 25/06/15,04:34:44,01,08,1, 11.9,1,1, 10.788, 10533.537, 477.024, 52903.647 25/06/15,04:34:44,02,08,1, 11.9,1,1, 10.788, 10533.497, 477.021, 52903.578 25/06/15,04:34:44,03,08,1, 11.9,1,1, 10.788, 10533.512, 477.021, 52903.628 25/06/15,04:34:44,04,08,1, 11.9,1,1, 10.788, 10533.529, 477.008, 52903.575 25/06/15,04:34:44,05,08,1, 11.9,1,1, 10.788, 10533.511, 477.012, 52903.567 25/06/15,04:34:44,06,08,1, 11.9,1,1, 10.788, 10533.516, 477.001, 52903.554 25/06/15,04:34:44,07,08,1, 11.9,1,1, 10.788, 10533.523, 477.015, 52903.580 25/06/15,04:34:44,08,08,1, 11.9,1,1, 10.788, 10533.505, 476.998, 52903.547 25/06/15,04:34:44,09,08,1, 11.9,1,1, 10.788, 10533.514, 476.996, 52903.511 25/06/15,04:34:44,10,08,1, 11.9,1,1, 10.788, 10533.512, 476.996, 52903.460 25/06/15,04:34:44,11,08,1, 11.9,1,1, 10.788, 10533.491, 476.995, 52903.503 25/06/15,04:34:44,12,08,1, 11.9,1,1, 10.788, 10533.500, 476.989, 52903.562 25/06/15,04:34:44,13,08,1, 11.9,1,1, 10.788, 10533.492, 476.983, 52903.544 25/06/15,04:34:44,14,08,1, 11.9,1,1, 10.788, 10533.525, 476.992, 52903.554 25/06/15,04:34:44,15,08,1, 11.9,1,1, 10.788, 10533.511, 476.981, 52903.528 25/06/15,04:34:44,16,08,1, 11.9,1,1, 10.788, 10533.511, 476.968, 52903.588 25/06/15,04:34:44,17,08,1, 11.9,1,1, 10.788, 10533.530, 476.987, 52903.529 25/06/15,04:34:44,18,08,1, 11.9,1,1, 10.788, 10533.517, 476.989, 52903.494 25/06/15,04:34:44,19,08,1, 11.9,1,1, 10.788, 10533.495, 476.978, 52903.550 25/06/15,04:34:45,00,09,1, 12.0,1,1, 10.785, 10533.494, 476.978, 52903.550 25/06/15,04:34:45,01,09,1, 12.0,1,1, 10.785, 10533.478, 476.983, 52903.484 25/06/15,04:34:45,02,09,1, 12.0,1,1, 10.785, 10533.512, 476.984, 52903.587 25/06/15,04:34:45,03,09,1, 12.0,1,1, 10.785, 10533.494, 476.971, 52903.448 25/06/15,04:34:45,04,09,1, 12.0,1,1, 10.785, 10533.501, 476.977, 52903.535 25/06/15,04:34:45,05,09,1, 12.0,1,1, 10.785, 10533.501, 476.966, 52903.545 25/06/15,04:34:45,06,09,1, 12.0,1,1, 10.785, 10533.480, 476.990, 52903.514 25/06/15,04:34:45,07,09,1, 12.0,1,1, 10.785, 10533.498, 476.959, 52903.502 25/06/15,04:34:45,08,09,1, 12.0,1,1, 10.785, 10533.484, 476.982, 52903.529 25/06/15,04:34:45,09,09,1, 12.0,1,1, 10.785, 10533.479, 476.978, 52903.538 25/06/15,04:34:45,10,09,1, 12.0,1,1, 10.785, 10533.507, 476.968, 52903.544 25/06/15,04:34:45,11,09,1, 12.0,1,1, 10.785, 10533.482, 476.981, 52903.526 25/06/15,04:34:45,12,09,1, 12.0,1,1, 10.785, 10533.492, 476.971, 52903.549 25/06/15,04:34:45,13,09,1, 12.0,1,1, 10.785, 10533.489, 476.949, 52903.472 25/06/15,04:34:45,14,09,1, 12.0,1,1, 10.785, 10533.488, 476.968, 52903.508 25/06/15,04:34:45,15,09,1, 12.0,1,1, 10.785, 10533.487, 476.970, 52903.483 25/06/15,04:34:45,16,09,1, 12.0,1,1, 10.785, 10533.467, 476.947, 52903.459 25/06/15,04:34:45,17,09,1, 12.0,1,1, 10.785, 10533.471, 476.975, 52903.553 25/06/15,04:34:45,18,09,1, 12.0,1,1, 10.785, 10533.480, 476.967, 52903.520 25/06/15,04:34:45,19,09,1, 12.0,1,1, 10.785, 10533.489, 476.956, 52903.529 25/06/15,04:34:46,00,08,1, 11.9,1,1, 10.783, 10533.485, 476.956, 52903.529 25/06/15,04:34:46,01,08,1, 11.9,1,1, 10.783, 10533.507, 476.932, 52903.515 25/06/15,04:34:46,02,08,1, 11.9,1,1, 10.783, 10533.494, 476.943, 52903.428 25/06/15,04:34:46,03,08,1, 11.9,1,1, 10.783, 10533.481, 476.945, 52903.469 25/06/15,04:34:46,04,08,1, 11.9,1,1, 10.783, 10533.502, 476.949, 52903.477 25/06/15,04:34:46,05,08,1, 11.9,1,1, 10.783, 10533.474, 476.930, 52903.493 25/06/15,04:34:46,06,08,1, 11.9,1,1, 10.783, 10533.489, 476.923, 52903.466 25/06/15,04:34:46,07,08,1, 11.9,1,1, 10.783, 10533.497, 476.951, 52903.522 25/06/15,04:34:46,08,08,1, 11.9,1,1, 10.783, 10533.481, 476.930, 52903.499 25/06/15,04:34:46,09,08,1, 11.9,1,1, 10.783, 10533.443, 476.940, 52903.437 25/06/15,04:34:46,10,08,1, 11.9,1,1, 10.783, 10533.464, 476.922, 52903.440 25/06/15,04:34:46,11,08,1, 11.9,1,1, 10.783, 10533.463, 476.906, 52903.416 25/06/15,04:34:46,12,08,1, 11.9,1,1, 10.783, 10533.482, 476.893, 52903.506 25/06/15,04:34:46,13,08,1, 11.9,1,1, 10.783, 10533.465, 476.911, 52903.502 25/06/15,04:34:46,14,08,1, 11.9,1,1, 10.783, 10533.464, 476.936, 52903.429 25/06/15,04:34:46,15,08,1, 11.9,1,1, 10.783, 10533.461, 476.911, 52903.518 25/06/15,04:34:46,16,08,1, 11.9,1,1, 10.783, 10533.479, 476.888, 52903.462 25/06/15,04:34:46,17,08,1, 11.9,1,1, 10.783, 10533.475, 476.869, 52903.474 25/06/15,04:34:46,18,08,1, 11.9,1,1, 10.783, 10533.471, 476.890, 52903.491 25/06/15,04:34:46,19,08,1, 11.9,1,1, 10.783, 10533.493, 476.911, 52903.494 25/06/15,04:34:47,00,08,1, 12.0,1,1, 10.784, 10533.485, 476.911, 52903.494 25/06/15,04:34:47,01,08,1, 12.0,1,1, 10.784, 10533.473, 476.872, 52903.368 25/06/15,04:34:47,02,08,1, 12.0,1,1, 10.784, 10533.467, 476.890, 52903.462 25/06/15,04:34:47,03,08,1, 12.0,1,1, 10.784, 10533.477, 476.883, 52903.488 25/06/15,04:34:47,04,08,1, 12.0,1,1, 10.784, 10533.488, 476.883, 52903.372 25/06/15,04:34:47,05,08,1, 12.0,1,1, 10.784, 10533.475, 476.898, 52903.330 25/06/15,04:34:47,06,08,1, 12.0,1,1, 10.784, 10533.468, 476.893, 52903.404 25/06/15,04:34:47,07,08,1, 12.0,1,1, 10.784, 10533.449, 476.871, 52903.422 25/06/15,04:34:47,08,08,1, 12.0,1,1, 10.784, 10533.472, 476.890, 52903.422 25/06/15,04:34:47,09,08,1, 12.0,1,1, 10.784, 10533.461, 476.898, 52903.440 25/06/15,04:34:47,10,08,1, 12.0,1,1, 10.784, 10533.437, 476.864, 52903.381 25/06/15,04:34:47,11,08,1, 12.0,1,1, 10.784, 10533.452, 476.888, 52903.377 25/06/15,04:34:47,12,08,1, 12.0,1,1, 10.784, 10533.462, 476.868, 52903.393 25/06/15,04:34:47,13,08,1, 12.0,1,1, 10.784, 10533.457, 476.877, 52903.362 25/06/15,04:34:47,14,08,1, 12.0,1,1, 10.784, 10533.441, 476.866, 52903.393 25/06/15,04:34:47,15,08,1, 12.0,1,1, 10.784, 10533.459, 476.863, 52903.360 25/06/15,04:34:47,16,08,1, 12.0,1,1, 10.784, 10533.458, 476.893, 52903.398 25/06/15,04:34:47,17,08,1, 12.0,1,1, 10.784, 10533.444, 476.867, 52903.380 25/06/15,04:34:47,18,08,1, 12.0,1,1, 10.784, 10533.478, 476.834, 52903.318 25/06/15,04:34:47,19,08,1, 12.0,1,1, 10.784, 10533.454, 476.865, 52903.450 25/06/15,04:34:48,00,08,1, 11.8,1,1, 10.784, 10533.452, 476.865, 52903.450 25/06/15,04:34:48,01,08,1, 11.8,1,1, 10.784, 10533.460, 476.866, 52903.370 25/06/15,04:34:48,02,08,1, 11.8,1,1, 10.784, 10533.458, 476.851, 52903.422 25/06/15,04:34:48,03,08,1, 11.8,1,1, 10.784, 10533.438, 476.848, 52903.307 25/06/15,04:34:48,04,08,1, 11.8,1,1, 10.784, 10533.458, 476.834, 52903.324 25/06/15,04:34:48,05,08,1, 11.8,1,1, 10.784, 10533.468, 476.863, 52903.406 25/06/15,04:34:48,06,08,1, 11.8,1,1, 10.784, 10533.438, 476.838, 52903.337 25/06/15,04:34:48,07,08,1, 11.8,1,1, 10.784, 10533.439, 476.847, 52903.321 25/06/15,04:34:48,08,08,1, 11.8,1,1, 10.784, 10533.446, 476.853, 52903.403 25/06/15,04:34:48,09,08,1, 11.8,1,1, 10.784, 10533.454, 476.857, 52903.345 25/06/15,04:34:48,10,08,1, 11.8,1,1, 10.784, 10533.432, 476.831, 52903.364 25/06/15,04:34:48,11,08,1, 11.8,1,1, 10.784, 10533.463, 476.850, 52903.366 25/06/15,04:34:48,12,08,1, 11.8,1,1, 10.784, 10533.439, 476.873, 52903.353 25/06/15,04:34:48,13,08,1, 11.8,1,1, 10.784, 10533.435, 476.847, 52903.383 25/06/15,04:34:48,14,08,1, 11.8,1,1, 10.784, 10533.433, 476.845, 52903.316 25/06/15,04:34:48,15,08,1, 11.8,1,1, 10.784, 10533.443, 476.845, 52903.339 25/06/15,04:34:48,16,08,1, 11.8,1,1, 10.784, 10533.428, 476.825, 52903.321 25/06/15,04:34:48,17,08,1, 11.8,1,1, 10.784, 10533.464, 476.841, 52903.333 25/06/15,04:34:48,18,08,1, 11.8,1,1, 10.784, 10533.446, 476.858, 52903.323 25/06/15,04:34:48,19,08,1, 11.8,1,1, 10.784, 10533.447, 476.851, 52903.337 25/06/15,04:34:49,00,08,1, 11.9,1,1, 10.785, 10533.444, 476.851, 52903.337 25/06/15,04:34:49,01,08,1, 11.9,1,1, 10.785, 10533.462, 476.842, 52903.353 25/06/15,04:34:49,02,08,1, 11.9,1,1, 10.785, 10533.453, 476.822, 52903.295 25/06/15,04:34:49,03,08,1, 11.9,1,1, 10.785, 10533.447, 476.814, 52903.363 25/06/15,04:34:49,04,08,1, 11.9,1,1, 10.785, 10533.444, 476.810, 52903.289 25/06/15,04:34:49,05,08,1, 11.9,1,1, 10.785, 10533.445, 476.814, 52903.327 25/06/15,04:34:49,06,08,1, 11.9,1,1, 10.785, 10533.453, 476.806, 52903.246 25/06/15,04:34:49,07,08,1, 11.9,1,1, 10.785, 10533.462, 476.827, 52903.326 25/06/15,04:34:49,08,08,1, 11.9,1,1, 10.785, 10533.452, 476.816, 52903.354 25/06/15,04:34:49,09,08,1, 11.9,1,1, 10.785, 10533.446, 476.823, 52903.277 25/06/15,04:34:49,10,08,1, 11.9,1,1, 10.785, 10533.449, 476.838, 52903.310 25/06/15,04:34:49,11,08,1, 11.9,1,1, 10.785, 10533.436, 476.832, 52903.316 25/06/15,04:34:49,12,08,1, 11.9,1,1, 10.785, 10533.425, 476.822, 52903.232 25/06/15,04:34:49,13,08,1, 11.9,1,1, 10.785, 10533.450, 476.821, 52903.312 25/06/15,04:34:49,14,08,1, 11.9,1,1, 10.785, 10533.452, 476.819, 52903.346 25/06/15,04:34:49,15,08,1, 11.9,1,1, 10.785, 10533.465, 476.811, 52903.268 25/06/15,04:34:49,16,08,1, 11.9,1,1, 10.785, 10533.435, 476.821, 52903.240 25/06/15,04:34:49,17,08,1, 11.9,1,1, 10.785, 10533.429, 476.790, 52903.263 25/06/15,04:34:49,18,08,1, 11.9,1,1, 10.785, 10533.453, 476.803, 52903.278 25/06/15,04:34:49,19,08,1, 11.9,1,1, 10.785, 10533.440, 476.817, 52903.260 25/06/15,04:34:50,00,08,1, 11.9,1,1, 10.786, 10533.435, 476.817, 52903.260 25/06/15,04:34:50,01,08,1, 11.9,1,1, 10.786, 10533.420, 476.820, 52903.233 25/06/15,04:34:50,02,08,1, 11.9,1,1, 10.786, 10533.426, 476.794, 52903.286 25/06/15,04:34:50,03,08,1, 11.9,1,1, 10.786, 10533.444, 476.798, 52903.192 25/06/15,04:34:50,04,08,1, 11.9,1,1, 10.786, 10533.440, 476.804, 52903.226 25/06/15,04:34:50,05,08,1, 11.9,1,1, 10.786, 10533.459, 476.785, 52903.237 25/06/15,04:34:50,06,08,1, 11.9,1,1, 10.786, 10533.443, 476.810, 52903.213 25/06/15,04:34:50,07,08,1, 11.9,1,1, 10.786, 10533.459, 476.802, 52903.270 25/06/15,04:34:50,08,08,1, 11.9,1,1, 10.786, 10533.434, 476.799, 52903.199 25/06/15,04:34:50,09,08,1, 11.9,1,1, 10.786, 10533.431, 476.791, 52903.208 25/06/15,04:34:50,10,08,1, 11.9,1,1, 10.786, 10533.431, 476.781, 52903.248 25/06/15,04:34:50,11,08,1, 11.9,1,1, 10.786, 10533.439, 476.797, 52903.272 25/06/15,04:34:50,12,08,1, 11.9,1,1, 10.786, 10533.454, 476.776, 52903.218 25/06/15,04:34:50,13,08,1, 11.9,1,1, 10.786, 10533.442, 476.804, 52903.271 25/06/15,04:34:50,14,08,1, 11.9,1,1, 10.786, 10533.429, 476.780, 52903.190 25/06/15,04:34:50,15,08,1, 11.9,1,1, 10.786, 10533.448, 476.770, 52903.243 25/06/15,04:34:50,16,08,1, 11.9,1,1, 10.786, 10533.426, 476.784, 52903.214 25/06/15,04:34:50,17,08,1, 11.9,1,1, 10.786, 10533.428, 476.748, 52903.269 25/06/15,04:34:50,18,08,1, 11.9,1,1, 10.786, 10533.421, 476.780, 52903.239 25/06/15,04:34:50,19,08,1, 11.9,1,1, 10.786, 10533.452, 476.772, 52903.231 25/06/15,04:34:51,00,09,1, 11.9,1,1, 10.783, 10533.452, 476.772, 52903.231 25/06/15,04:34:51,01,09,1, 11.9,1,1, 10.783, 10533.425, 476.760, 52903.196 25/06/15,04:34:51,02,09,1, 11.9,1,1, 10.783, 10533.427, 476.764, 52903.234 25/06/15,04:34:51,03,09,1, 11.9,1,1, 10.783, 10533.419, 476.792, 52903.202 25/06/15,04:34:51,04,09,1, 11.9,1,1, 10.783, 10533.424, 476.774, 52903.222 25/06/15,04:34:51,05,09,1, 11.9,1,1, 10.783, 10533.429, 476.759, 52903.167 25/06/15,04:34:51,06,09,1, 11.9,1,1, 10.783, 10533.409, 476.762, 52903.176 25/06/15,04:34:51,07,09,1, 11.9,1,1, 10.783, 10533.417, 476.767, 52903.194 25/06/15,04:34:51,08,09,1, 11.9,1,1, 10.783, 10533.433, 476.760, 52903.184 25/06/15,04:34:51,09,09,1, 11.9,1,1, 10.783, 10533.430, 476.728, 52903.150 25/06/15,04:34:51,10,09,1, 11.9,1,1, 10.783, 10533.416, 476.755, 52903.203 25/06/15,04:34:51,11,09,1, 11.9,1,1, 10.783, 10533.429, 476.748, 52903.213 25/06/15,04:34:51,12,09,1, 11.9,1,1, 10.783, 10533.436, 476.774, 52903.250 25/06/15,04:34:51,13,09,1, 11.9,1,1, 10.783, 10533.441, 476.750, 52903.203 25/06/15,04:34:51,14,09,1, 11.9,1,1, 10.783, 10533.431, 476.738, 52903.225 25/06/15,04:34:51,15,09,1, 11.9,1,1, 10.783, 10533.454, 476.772, 52903.267 25/06/15,04:34:51,16,09,1, 11.9,1,1, 10.783, 10533.433, 476.774, 52903.188 25/06/15,04:34:51,17,09,1, 11.9,1,1, 10.783, 10533.434, 476.727, 52903.213 25/06/15,04:34:51,18,09,1, 11.9,1,1, 10.783, 10533.411, 476.745, 52903.179 25/06/15,04:34:51,19,09,1, 11.9,1,1, 10.783, 10533.424, 476.742, 52903.218 25/06/15,04:34:52,00,09,1, 11.9,1,1, 10.787, 10533.419, 476.742, 52903.218 25/06/15,04:34:52,01,09,1, 11.9,1,1, 10.787, 10533.457, 476.761, 52903.174 25/06/15,04:34:52,02,09,1, 11.9,1,1, 10.787, 10533.432, 476.752, 52903.116 25/06/15,04:34:52,03,09,1, 11.9,1,1, 10.787, 10533.433, 476.747, 52903.206 25/06/15,04:34:52,04,09,1, 11.9,1,1, 10.787, 10533.420, 476.748, 52903.228 25/06/15,04:34:52,05,09,1, 11.9,1,1, 10.787, 10533.434, 476.763, 52903.214 25/06/15,04:34:52,06,09,1, 11.9,1,1, 10.787, 10533.426, 476.747, 52903.162 25/06/15,04:34:52,07,09,1, 11.9,1,1, 10.787, 10533.415, 476.757, 52903.226 25/06/15,04:34:52,08,09,1, 11.9,1,1, 10.787, 10533.411, 476.733, 52903.185 25/06/15,04:34:52,09,09,1, 11.9,1,1, 10.787, 10533.433, 476.750, 52903.218 25/06/15,04:34:52,10,09,1, 11.9,1,1, 10.787, 10533.438, 476.752, 52903.202 25/06/15,04:34:52,11,09,1, 11.9,1,1, 10.787, 10533.432, 476.733, 52903.230 25/06/15,04:34:52,12,09,1, 11.9,1,1, 10.787, 10533.420, 476.740, 52903.217 25/06/15,04:34:52,13,09,1, 11.9,1,1, 10.787, 10533.438, 476.729, 52903.148 25/06/15,04:34:52,14,09,1, 11.9,1,1, 10.787, 10533.444, 476.746, 52903.176 25/06/15,04:34:52,15,09,1, 11.9,1,1, 10.787, 10533.436, 476.725, 52903.116 25/06/15,04:34:52,16,09,1, 11.9,1,1, 10.787, 10533.425, 476.721, 52903.197 25/06/15,04:34:52,17,09,1, 11.9,1,1, 10.787, 10533.411, 476.755, 52903.113 25/06/15,04:34:52,18,09,1, 11.9,1,1, 10.787, 10533.418, 476.746, 52903.249 25/06/15,04:34:52,19,09,1, 11.9,1,1, 10.787, 10533.454, 476.711, 52903.176 25/06/15,04:34:53,00,08,1, 11.9,1,1, 10.783, 10533.452, 476.711, 52903.176 25/06/15,04:34:53,01,08,1, 11.9,1,1, 10.783, 10533.424, 476.740, 52903.142 25/06/15,04:34:53,02,08,1, 11.9,1,1, 10.783, 10533.444, 476.707, 52903.154 25/06/15,04:34:53,03,08,1, 11.9,1,1, 10.783, 10533.428, 476.725, 52903.109 25/06/15,04:34:53,04,08,1, 11.9,1,1, 10.783, 10533.436, 476.739, 52903.195 25/06/15,04:34:53,05,08,1, 11.9,1,1, 10.783, 10533.434, 476.749, 52903.126 25/06/15,04:34:53,06,08,1, 11.9,1,1, 10.783, 10533.451, 476.723, 52903.183 25/06/15,04:34:53,07,08,1, 11.9,1,1, 10.783, 10533.426, 476.738, 52903.116 25/06/15,04:34:53,08,08,1, 11.9,1,1, 10.783, 10533.430, 476.717, 52903.121 25/06/15,04:34:53,09,08,1, 11.9,1,1, 10.783, 10533.430, 476.748, 52903.151 25/06/15,04:34:53,10,08,1, 11.9,1,1, 10.783, 10533.425, 476.732, 52903.083 25/06/15,04:34:53,11,08,1, 11.9,1,1, 10.783, 10533.413, 476.714, 52903.126 25/06/15,04:34:53,12,08,1, 11.9,1,1, 10.783, 10533.439, 476.718, 52903.069 25/06/15,04:34:53,13,08,1, 11.9,1,1, 10.783, 10533.393, 476.720, 52903.097 25/06/15,04:34:53,14,08,1, 11.9,1,1, 10.783, 10533.439, 476.708, 52903.180 25/06/15,04:34:53,15,08,1, 11.9,1,1, 10.783, 10533.429, 476.726, 52903.075 25/06/15,04:34:53,16,08,1, 11.9,1,1, 10.783, 10533.426, 476.710, 52903.100 25/06/15,04:34:53,17,08,1, 11.9,1,1, 10.783, 10533.422, 476.708, 52903.150 25/06/15,04:34:53,18,08,1, 11.9,1,1, 10.783, 10533.404, 476.713, 52903.136 25/06/15,04:34:53,19,08,1, 11.9,1,1, 10.783, 10533.431, 476.713, 52903.174 25/06/15,04:34:54,00,08,1, 12.0,1,1, 10.786, 10533.427, 476.713, 52903.174 25/06/15,04:34:54,01,08,1, 12.0,1,1, 10.786, 10533.413, 476.685, 52903.148 25/06/15,04:34:54,02,08,1, 12.0,1,1, 10.786, 10533.426, 476.695, 52903.041 25/06/15,04:34:54,03,08,1, 12.0,1,1, 10.786, 10533.425, 476.700, 52903.084 25/06/15,04:34:54,04,08,1, 12.0,1,1, 10.786, 10533.431, 476.716, 52903.121 25/06/15,04:34:54,05,08,1, 12.0,1,1, 10.786, 10533.452, 476.670, 52903.071 25/06/15,04:34:54,06,08,1, 12.0,1,1, 10.786, 10533.416, 476.704, 52903.122 25/06/15,04:34:54,07,08,1, 12.0,1,1, 10.786, 10533.448, 476.694, 52903.146 25/06/15,04:34:54,08,08,1, 12.0,1,1, 10.786, 10533.444, 476.682, 52903.113 25/06/15,04:34:54,09,08,1, 12.0,1,1, 10.786, 10533.425, 476.680, 52903.078 25/06/15,04:34:54,10,08,1, 12.0,1,1, 10.786, 10533.421, 476.679, 52903.043 25/06/15,04:34:54,11,08,1, 12.0,1,1, 10.786, 10533.404, 476.665, 52903.081 25/06/15,04:34:54,12,08,1, 12.0,1,1, 10.786, 10533.417, 476.676, 52903.136 25/06/15,04:34:54,13,08,1, 12.0,1,1, 10.786, 10533.429, 476.697, 52903.132 25/06/15,04:34:54,14,08,1, 12.0,1,1, 10.786, 10533.415, 476.683, 52903.138 25/06/15,04:34:54,15,08,1, 12.0,1,1, 10.786, 10533.411, 476.674, 52903.118 25/06/15,04:34:54,16,08,1, 12.0,1,1, 10.786, 10533.455, 476.668, 52903.110 25/06/15,04:34:54,17,08,1, 12.0,1,1, 10.786, 10533.393, 476.660, 52903.113 25/06/15,04:34:54,18,08,1, 12.0,1,1, 10.786, 10533.412, 476.682, 52903.109 25/06/15,04:34:54,19,08,1, 12.0,1,1, 10.786, 10533.441, 476.671, 52903.046 25/06/15,04:34:55,00,07,1, 11.9,1,1, 10.786, 10533.435, 476.671, 52903.046 25/06/15,04:34:55,01,07,1, 11.9,1,1, 10.786, 10533.413, 476.661, 52903.032 25/06/15,04:34:55,02,07,1, 11.9,1,1, 10.786, 10533.441, 476.638, 52903.080 25/06/15,04:34:55,03,07,1, 11.9,1,1, 10.786, 10533.421, 476.659, 52903.068 25/06/15,04:34:55,04,07,1, 11.9,1,1, 10.786, 10533.438, 476.644, 52903.059 25/06/15,04:34:55,05,07,1, 11.9,1,1, 10.786, 10533.452, 476.619, 52903.091 25/06/15,04:34:55,06,07,1, 11.9,1,1, 10.786, 10533.422, 476.644, 52903.070 25/06/15,04:34:55,07,07,1, 11.9,1,1, 10.786, 10533.424, 476.635, 52903.053 25/06/15,04:34:55,08,07,1, 11.9,1,1, 10.786, 10533.452, 476.630, 52903.040 25/06/15,04:34:55,09,07,1, 11.9,1,1, 10.786, 10533.434, 476.615, 52903.030 25/06/15,04:34:55,10,07,1, 11.9,1,1, 10.786, 10533.432, 476.623, 52903.066 25/06/15,04:34:55,11,07,1, 11.9,1,1, 10.786, 10533.443, 476.597, 52903.063 25/06/15,04:34:55,12,07,1, 11.9,1,1, 10.786, 10533.457, 476.642, 52903.105 25/06/15,04:34:55,13,07,1, 11.9,1,1, 10.786, 10533.450, 476.601, 52903.018 25/06/15,04:34:55,14,07,1, 11.9,1,1, 10.786, 10533.469, 476.603, 52903.002 25/06/15,04:34:55,15,07,1, 11.9,1,1, 10.786, 10533.445, 476.607, 52903.014 25/06/15,04:34:55,16,07,1, 11.9,1,1, 10.786, 10533.419, 476.596, 52903.024 25/06/15,04:34:55,17,07,1, 11.9,1,1, 10.786, 10533.435, 476.608, 52903.016 25/06/15,04:34:55,18,07,1, 11.9,1,1, 10.786, 10533.440, 476.603, 52903.049 25/06/15,04:34:55,19,07,1, 11.9,1,1, 10.786, 10533.441, 476.596, 52903.045 25/06/15,04:34:56,00,08,1, 11.9,1,1, 10.788, 10533.435, 476.596, 52903.045 25/06/15,04:34:56,01,08,1, 11.9,1,1, 10.788, 10533.426, 476.610, 52903.026 25/06/15,04:34:56,02,08,1, 11.9,1,1, 10.788, 10533.458, 476.593, 52902.947 25/06/15,04:34:56,03,08,1, 11.9,1,1, 10.788, 10533.457, 476.586, 52903.001 25/06/15,04:34:56,04,08,1, 11.9,1,1, 10.788, 10533.435, 476.615, 52903.067 25/06/15,04:34:56,05,08,1, 11.9,1,1, 10.788, 10533.454, 476.615, 52903.035 25/06/15,04:34:56,06,08,1, 11.9,1,1, 10.788, 10533.441, 476.589, 52903.001 25/06/15,04:34:56,07,08,1, 11.9,1,1, 10.788, 10533.438, 476.580, 52903.031 25/06/15,04:34:56,08,08,1, 11.9,1,1, 10.788, 10533.424, 476.581, 52903.025 25/06/15,04:34:56,09,08,1, 11.9,1,1, 10.788, 10533.472, 476.583, 52902.970 25/06/15,04:34:56,10,08,1, 11.9,1,1, 10.788, 10533.445, 476.576, 52903.003 25/06/15,04:34:56,11,08,1, 11.9,1,1, 10.788, 10533.464, 476.570, 52902.952 25/06/15,04:34:56,12,08,1, 11.9,1,1, 10.788, 10533.399, 476.589, 52903.010 25/06/15,04:34:56,13,08,1, 11.9,1,1, 10.788, 10533.443, 476.562, 52903.015 25/06/15,04:34:56,14,08,1, 11.9,1,1, 10.788, 10533.470, 476.562, 52903.063 25/06/15,04:34:56,15,08,1, 11.9,1,1, 10.788, 10533.463, 476.556, 52902.934 25/06/15,04:34:56,16,08,1, 11.9,1,1, 10.788, 10533.463, 476.569, 52903.042 25/06/15,04:34:56,17,08,1, 11.9,1,1, 10.788, 10533.452, 476.577, 52902.962 25/06/15,04:34:56,18,08,1, 11.9,1,1, 10.788, 10533.455, 476.557, 52902.994 25/06/15,04:34:56,19,08,1, 11.9,1,1, 10.788, 10533.451, 476.547, 52902.921 25/06/15,04:34:57,00,07,1, 11.9,1,1, 10.782, 10533.444, 476.547, 52902.921 25/06/15,04:34:57,01,07,1, 11.9,1,1, 10.782, 10533.445, 476.536, 52903.032 25/06/15,04:34:57,02,07,1, 11.9,1,1, 10.782, 10533.455, 476.698, 52903.776 25/06/15,04:34:57,03,07,1, 11.9,1,1, 10.782, 10533.432, 476.731, 52903.847 25/06/15,04:34:57,04,07,1, 11.9,1,1, 10.782, 10533.415, 476.717, 52903.820 25/06/15,04:34:57,05,07,1, 11.9,1,1, 10.782, 10533.422, 476.699, 52903.811 25/06/15,04:34:57,06,07,1, 11.9,1,1, 10.782, 10533.438, 476.697, 52903.797 25/06/15,04:34:57,07,07,1, 11.9,1,1, 10.782, 10533.449, 476.686, 52903.741 25/06/15,04:34:57,08,07,1, 11.9,1,1, 10.782, 10533.479, 476.690, 52903.803 25/06/15,04:34:57,09,07,1, 11.9,1,1, 10.782, 10533.457, 476.667, 52903.764 25/06/15,04:34:57,10,07,1, 11.9,1,1, 10.782, 10533.473, 476.680, 52903.785 25/06/15,04:34:57,11,07,1, 11.9,1,1, 10.782, 10533.439, 476.686, 52903.733 25/06/15,04:34:57,12,07,1, 11.9,1,1, 10.782, 10533.453, 476.689, 52903.737 25/06/15,04:34:57,13,07,1, 11.9,1,1, 10.782, 10533.450, 476.662, 52903.871 25/06/15,04:34:57,14,07,1, 11.9,1,1, 10.782, 10533.459, 476.672, 52903.827 25/06/15,04:34:57,15,07,1, 11.9,1,1, 10.782, 10533.443, 476.677, 52903.804 25/06/15,04:34:57,16,07,1, 11.9,1,1, 10.782, 10533.429, 476.656, 52903.751 25/06/15,04:34:57,17,07,1, 11.9,1,1, 10.782, 10533.449, 476.662, 52903.786 25/06/15,04:34:57,18,07,1, 11.9,1,1, 10.782, 10533.439, 476.663, 52903.805 25/06/15,04:34:57,19,07,1, 11.9,1,1, 10.782, 10533.447, 476.656, 52903.769 25/06/15,04:34:58,00,07,1, 11.9,1,1, 10.790, 10533.444, 476.656, 52903.769 25/06/15,04:34:58,01,07,1, 11.9,1,1, 10.790, 10533.411, 476.664, 52903.741 25/06/15,04:34:58,02,07,1, 11.9,1,1, 10.790, 10533.438, 476.653, 52903.804 25/06/15,04:34:58,03,07,1, 11.9,1,1, 10.790, 10533.427, 476.653, 52903.717 25/06/15,04:34:58,04,07,1, 11.9,1,1, 10.790, 10533.457, 476.670, 52903.692 25/06/15,04:34:58,05,07,1, 11.9,1,1, 10.790, 10533.433, 476.651, 52903.739 25/06/15,04:34:58,06,07,1, 11.9,1,1, 10.790, 10533.456, 476.644, 52903.710 25/06/15,04:34:58,07,07,1, 11.9,1,1, 10.790, 10533.406, 476.628, 52903.679 25/06/15,04:34:58,08,07,1, 11.9,1,1, 10.790, 10533.456, 476.625, 52903.722 25/06/15,04:34:58,09,07,1, 11.9,1,1, 10.790, 10533.416, 476.656, 52903.798 25/06/15,04:34:58,10,07,1, 11.9,1,1, 10.790, 10533.454, 476.628, 52903.734 25/06/15,04:34:58,11,07,1, 11.9,1,1, 10.790, 10533.451, 476.625, 52903.803 25/06/15,04:34:58,12,07,1, 11.9,1,1, 10.790, 10533.446, 476.644, 52903.791 25/06/15,04:34:58,13,07,1, 11.9,1,1, 10.790, 10533.432, 476.631, 52903.713 25/06/15,04:34:58,14,07,1, 11.9,1,1, 10.790, 10533.435, 476.646, 52903.655 25/06/15,04:34:58,15,07,1, 11.9,1,1, 10.790, 10533.418, 476.616, 52903.782 25/06/15,04:34:58,16,07,1, 11.9,1,1, 10.790, 10533.429, 476.607, 52903.778 25/06/15,04:34:58,17,07,1, 11.9,1,1, 10.790, 10533.435, 476.610, 52903.733 25/06/15,04:34:58,18,07,1, 11.9,1,1, 10.790, 10533.428, 476.624, 52903.698 25/06/15,04:34:58,19,07,1, 11.9,1,1, 10.790, 10533.412, 476.624, 52903.785 25/06/15,04:34:59,00,07,1, 12.0,1,1, 10.789, 10533.410, 476.624, 52903.785 25/06/15,04:34:59,01,07,1, 12.0,1,1, 10.789, 10533.433, 476.630, 52903.705 25/06/15,04:34:59,02,07,1, 12.0,1,1, 10.789, 10533.423, 476.617, 52903.741 25/06/15,04:34:59,03,07,1, 12.0,1,1, 10.789, 10533.424, 476.629, 52903.754 25/06/15,04:34:59,04,07,1, 12.0,1,1, 10.789, 10533.419, 476.622, 52903.654 25/06/15,04:34:59,05,07,1, 12.0,1,1, 10.789, 10533.404, 476.615, 52903.749 25/06/15,04:34:59,06,07,1, 12.0,1,1, 10.789, 10533.403, 476.593, 52903.752 25/06/15,04:34:59,07,07,1, 12.0,1,1, 10.789, 10533.418, 476.610, 52903.711 25/06/15,04:34:59,08,07,1, 12.0,1,1, 10.789, 10533.398, 476.626, 52903.747 25/06/15,04:34:59,09,07,1, 12.0,1,1, 10.789, 10533.410, 476.583, 52903.693 25/06/15,04:34:59,10,07,1, 12.0,1,1, 10.789, 10533.426, 476.606, 52903.745 25/06/15,04:34:59,11,07,1, 12.0,1,1, 10.789, 10533.410, 476.596, 52903.725 25/06/15,04:34:59,12,07,1, 12.0,1,1, 10.789, 10533.409, 476.581, 52903.721 25/06/15,04:34:59,13,07,1, 12.0,1,1, 10.789, 10533.387, 476.590, 52903.732 25/06/15,04:34:59,14,07,1, 12.0,1,1, 10.789, 10533.398, 476.566, 52903.637 25/06/15,04:34:59,15,07,1, 12.0,1,1, 10.789, 10533.392, 476.564, 52903.739 25/06/15,04:34:59,16,07,1, 12.0,1,1, 10.789, 10533.381, 476.548, 52903.700 25/06/15,04:34:59,17,07,1, 12.0,1,1, 10.789, 10533.386, 476.580, 52903.714 25/06/15,04:34:59,18,07,1, 12.0,1,1, 10.789, 10533.393, 476.571, 52903.715 25/06/15,04:34:59,19,07,1, 12.0,1,1, 10.789, 10533.390, 476.560, 52903.647 25/06/15,04:35:00,00,08,1, 12.0,1,1, 10.787, 10533.385, 476.560, 52903.647 25/06/15,04:35:00,01,08,1, 12.0,1,1, 10.787, 10533.372, 476.572, 52903.703 25/06/15,04:35:00,02,08,1, 12.0,1,1, 10.787, 10533.356, 476.425, 52902.958 25/06/15,04:35:00,03,08,1, 12.0,1,1, 10.787, 10533.375, 476.421, 52903.085 25/06/15,04:35:00,04,08,1, 12.0,1,1, 10.787, 10533.354, 476.416, 52902.896 25/06/15,04:35:00,05,08,1, 12.0,1,1, 10.787, 10533.381, 476.404, 52902.867 25/06/15,04:35:00,06,08,1, 12.0,1,1, 10.787, 10533.374, 476.386, 52902.859 25/06/15,04:35:00,07,08,1, 12.0,1,1, 10.787, 10533.387, 476.420, 52902.843 25/06/15,04:35:00,08,08,1, 12.0,1,1, 10.787, 10533.365, 476.415, 52902.831 25/06/15,04:35:00,09,08,1, 12.0,1,1, 10.787, 10533.359, 476.393, 52902.835 25/06/15,04:35:00,10,08,1, 12.0,1,1, 10.787, 10533.371, 476.398, 52902.881 25/06/15,04:35:00,11,08,1, 12.0,1,1, 10.787, 10533.367, 476.377, 52902.874 25/06/15,04:35:00,12,08,1, 12.0,1,1, 10.787, 10533.372, 476.400, 52902.844 25/06/15,04:35:00,13,08,1, 12.0,1,1, 10.787, 10533.385, 476.372, 52902.918 25/06/15,04:35:00,14,08,1, 12.0,1,1, 10.787, 10533.380, 476.393, 52902.870 25/06/15,04:35:00,15,08,1, 12.0,1,1, 10.787, 10533.363, 476.394, 52902.870 25/06/15,04:35:00,16,08,1, 12.0,1,1, 10.787, 10533.360, 476.355, 52902.884 25/06/15,04:35:00,17,08,1, 12.0,1,1, 10.787, 10533.354, 476.391, 52902.854 25/06/15,04:35:00,18,08,1, 12.0,1,1, 10.787, 10533.337, 476.382, 52902.889 25/06/15,04:35:00,19,08,1, 12.0,1,1, 10.787, 10533.352, 476.391, 52902.908 25/06/15,04:35:01,00,08,1, 11.9,1,1, 10.786, 10533.352, 476.391, 52902.908 25/06/15,04:35:01,01,08,1, 11.9,1,1, 10.786, 10533.375, 476.371, 52902.840 25/06/15,04:35:01,02,08,1, 11.9,1,1, 10.786, 10533.363, 476.381, 52902.891 25/06/15,04:35:01,03,08,1, 11.9,1,1, 10.786, 10533.341, 476.365, 52902.952 25/06/15,04:35:01,04,08,1, 11.9,1,1, 10.786, 10533.342, 476.369, 52902.822 25/06/15,04:35:01,05,08,1, 11.9,1,1, 10.786, 10533.348, 476.355, 52902.921 25/06/15,04:35:01,06,08,1, 11.9,1,1, 10.786, 10533.350, 476.375, 52902.899 25/06/15,04:35:01,07,08,1, 11.9,1,1, 10.786, 10533.367, 476.364, 52902.943 25/06/15,04:35:01,08,08,1, 11.9,1,1, 10.786, 10533.358, 476.378, 52902.902 25/06/15,04:35:01,09,08,1, 11.9,1,1, 10.786, 10533.379, 476.346, 52902.847 25/06/15,04:35:01,10,08,1, 11.9,1,1, 10.786, 10533.361, 476.375, 52902.931 25/06/15,04:35:01,11,08,1, 11.9,1,1, 10.786, 10533.343, 476.345, 52902.841 25/06/15,04:35:01,12,08,1, 11.9,1,1, 10.786, 10533.376, 476.355, 52902.854 25/06/15,04:35:01,13,08,1, 11.9,1,1, 10.786, 10533.352, 476.336, 52902.852 25/06/15,04:35:01,14,08,1, 11.9,1,1, 10.786, 10533.351, 476.330, 52902.852 25/06/15,04:35:01,15,08,1, 11.9,1,1, 10.786, 10533.373, 476.347, 52902.812 25/06/15,04:35:01,16,08,1, 11.9,1,1, 10.786, 10533.340, 476.343, 52902.830 25/06/15,04:35:01,17,08,1, 11.9,1,1, 10.786, 10533.331, 476.346, 52902.846 25/06/15,04:35:01,18,08,1, 11.9,1,1, 10.786, 10533.353, 476.360, 52902.861 25/06/15,04:35:01,19,08,1, 11.9,1,1, 10.786, 10533.332, 476.331, 52902.787 25/06/15,04:35:02,00,08,1, 11.9,1,1, 10.785, 10533.327, 476.331, 52902.787 25/06/15,04:35:02,01,08,1, 11.9,1,1, 10.785, 10533.358, 476.329, 52902.816 25/06/15,04:35:02,02,08,1, 11.9,1,1, 10.785, 10533.325, 476.338, 52902.826 25/06/15,04:35:02,03,08,1, 11.9,1,1, 10.785, 10533.345, 476.326, 52902.886 25/06/15,04:35:02,04,08,1, 11.9,1,1, 10.785, 10533.351, 476.322, 52902.829 25/06/15,04:35:02,05,08,1, 11.9,1,1, 10.785, 10533.345, 476.330, 52902.826 25/06/15,04:35:02,06,08,1, 11.9,1,1, 10.785, 10533.336, 476.294, 52902.815 25/06/15,04:35:02,07,08,1, 11.9,1,1, 10.785, 10533.346, 476.315, 52902.844 25/06/15,04:35:02,08,08,1, 11.9,1,1, 10.785, 10533.309, 476.303, 52902.791 25/06/15,04:35:02,09,08,1, 11.9,1,1, 10.785, 10533.307, 476.308, 52902.816 25/06/15,04:35:02,10,08,1, 11.9,1,1, 10.785, 10533.308, 476.316, 52902.803 25/06/15,04:35:02,11,08,1, 11.9,1,1, 10.785, 10533.319, 476.296, 52902.837 25/06/15,04:35:02,12,08,1, 11.9,1,1, 10.785, 10533.305, 476.295, 52902.816 25/06/15,04:35:02,13,08,1, 11.9,1,1, 10.785, 10533.328, 476.304, 52902.834 25/06/15,04:35:02,14,08,1, 11.9,1,1, 10.785, 10533.330, 476.266, 52902.819 25/06/15,04:35:02,15,08,1, 11.9,1,1, 10.785, 10533.316, 476.289, 52902.876 25/06/15,04:35:02,16,08,1, 11.9,1,1, 10.785, 10533.346, 476.277, 52902.781 25/06/15,04:35:02,17,08,1, 11.9,1,1, 10.785, 10533.327, 476.272, 52902.846 25/06/15,04:35:02,18,08,1, 11.9,1,1, 10.785, 10533.309, 476.293, 52902.737 25/06/15,04:35:02,19,08,1, 11.9,1,1, 10.785, 10533.332, 476.276, 52902.841 25/06/15,04:35:03,00,08,1, 11.9,1,1, 10.784, 10533.327, 476.276, 52902.841 25/06/15,04:35:03,01,08,1, 11.9,1,1, 10.784, 10533.340, 476.277, 52902.782 25/06/15,04:35:03,02,08,1, 11.9,1,1, 10.784, 10533.303, 476.266, 52902.738 25/06/15,04:35:03,03,08,1, 11.9,1,1, 10.784, 10533.333, 476.278, 52902.775 25/06/15,04:35:03,04,08,1, 11.9,1,1, 10.784, 10533.315, 476.278, 52902.828 25/06/15,04:35:03,05,08,1, 11.9,1,1, 10.784, 10533.314, 476.261, 52902.773 25/06/15,04:35:03,06,08,1, 11.9,1,1, 10.784, 10533.342, 476.252, 52902.769 25/06/15,04:35:03,07,08,1, 11.9,1,1, 10.784, 10533.310, 476.266, 52902.878 25/06/15,04:35:03,08,08,1, 11.9,1,1, 10.784, 10533.322, 476.249, 52902.751 25/06/15,04:35:03,09,08,1, 11.9,1,1, 10.784, 10533.321, 476.250, 52902.744 25/06/15,04:35:03,10,08,1, 11.9,1,1, 10.784, 10533.316, 476.263, 52902.846 25/06/15,04:35:03,11,08,1, 11.9,1,1, 10.784, 10533.321, 476.247, 52902.840 25/06/15,04:35:03,12,08,1, 11.9,1,1, 10.784, 10533.304, 476.237, 52902.815 25/06/15,04:35:03,13,08,1, 11.9,1,1, 10.784, 10533.328, 476.253, 52902.809 25/06/15,04:35:03,14,08,1, 11.9,1,1, 10.784, 10533.305, 476.271, 52902.813 25/06/15,04:35:03,15,08,1, 11.9,1,1, 10.784, 10533.329, 476.247, 52902.788 25/06/15,04:35:03,16,08,1, 11.9,1,1, 10.784, 10533.309, 476.235, 52902.795 25/06/15,04:35:03,17,08,1, 11.9,1,1, 10.784, 10533.302, 476.218, 52902.760 25/06/15,04:35:03,18,08,1, 11.9,1,1, 10.784, 10533.317, 476.244, 52902.805 25/06/15,04:35:03,19,08,1, 11.9,1,1, 10.784, 10533.312, 476.235, 52902.733 25/06/15,04:35:04,00,07,1, 11.9,1,1, 10.790, 10533.310, 476.235, 52902.733 25/06/15,04:35:04,01,07,1, 11.9,1,1, 10.790, 10533.323, 476.222, 52902.777 25/06/15,04:35:04,02,07,1, 11.9,1,1, 10.790, 10533.296, 476.241, 52902.790 25/06/15,04:35:04,03,07,1, 11.9,1,1, 10.790, 10533.314, 476.215, 52902.757 25/06/15,04:35:04,04,07,1, 11.9,1,1, 10.790, 10533.340, 476.211, 52902.714 25/06/15,04:35:04,05,07,1, 11.9,1,1, 10.790, 10533.303, 476.220, 52902.722 25/06/15,04:35:04,06,07,1, 11.9,1,1, 10.790, 10533.319, 476.227, 52902.742 25/06/15,04:35:04,07,07,1, 11.9,1,1, 10.790, 10533.331, 476.221, 52902.803 25/06/15,04:35:04,08,07,1, 11.9,1,1, 10.790, 10533.283, 476.231, 52902.782 25/06/15,04:35:04,09,07,1, 11.9,1,1, 10.790, 10533.309, 476.211, 52902.813 25/06/15,04:35:04,10,07,1, 11.9,1,1, 10.790, 10533.300, 476.202, 52902.765 25/06/15,04:35:04,11,07,1, 11.9,1,1, 10.790, 10533.306, 476.213, 52902.722 25/06/15,04:35:04,12,07,1, 11.9,1,1, 10.790, 10533.311, 476.205, 52902.803 25/06/15,04:35:04,13,07,1, 11.9,1,1, 10.790, 10533.317, 476.213, 52902.723 25/06/15,04:35:04,14,07,1, 11.9,1,1, 10.790, 10533.313, 476.195, 52902.731 25/06/15,04:35:04,15,07,1, 11.9,1,1, 10.790, 10533.291, 476.211, 52902.772 25/06/15,04:35:04,16,07,1, 11.9,1,1, 10.790, 10533.271, 476.215, 52902.734 25/06/15,04:35:04,17,07,1, 11.9,1,1, 10.790, 10533.309, 476.189, 52902.747 25/06/15,04:35:04,18,07,1, 11.9,1,1, 10.790, 10533.304, 476.204, 52902.717 25/06/15,04:35:04,19,07,1, 11.9,1,1, 10.790, 10533.297, 476.197, 52902.738 25/06/15,04:35:05,00,07,1, 12.0,1,1, 10.785, 10533.293, 476.197, 52902.738 25/06/15,04:35:05,01,07,1, 12.0,1,1, 10.785, 10533.311, 476.174, 52902.769 25/06/15,04:35:05,02,07,1, 12.0,1,1, 10.785, 10533.292, 476.182, 52902.726 25/06/15,04:35:05,03,07,1, 12.0,1,1, 10.785, 10533.281, 476.182, 52902.737 25/06/15,04:35:05,04,07,1, 12.0,1,1, 10.785, 10533.294, 476.166, 52902.748 25/06/15,04:35:05,05,07,1, 12.0,1,1, 10.785, 10533.265, 476.175, 52902.758 25/06/15,04:35:05,06,07,1, 12.0,1,1, 10.785, 10533.279, 476.178, 52902.717 25/06/15,04:35:05,07,07,1, 12.0,1,1, 10.785, 10533.279, 476.169, 52902.720 25/06/15,04:35:05,08,07,1, 12.0,1,1, 10.785, 10533.260, 476.192, 52902.879 25/06/15,04:35:05,09,07,1, 12.0,1,1, 10.785, 10533.241, 476.197, 52902.788 25/06/15,04:35:05,10,07,1, 12.0,1,1, 10.785, 10533.263, 476.185, 52902.695 25/06/15,04:35:05,11,07,1, 12.0,1,1, 10.785, 10533.239, 476.185, 52902.705 25/06/15,04:35:05,12,07,1, 12.0,1,1, 10.785, 10533.261, 476.172, 52902.697 25/06/15,04:35:05,13,07,1, 12.0,1,1, 10.785, 10533.267, 476.155, 52902.670 25/06/15,04:35:05,14,07,1, 12.0,1,1, 10.785, 10533.277, 476.146, 52902.674 25/06/15,04:35:05,15,07,1, 12.0,1,1, 10.785, 10533.244, 476.172, 52902.733 25/06/15,04:35:05,16,07,1, 12.0,1,1, 10.785, 10533.264, 476.162, 52902.696 25/06/15,04:35:05,17,07,1, 12.0,1,1, 10.785, 10533.259, 476.158, 52902.686 25/06/15,04:35:05,18,07,1, 12.0,1,1, 10.785, 10533.285, 476.142, 52902.646 25/06/15,04:35:05,19,07,1, 12.0,1,1, 10.785, 10533.271, 476.142, 52902.600 25/06/15,04:35:06,00,06,1, 12.0,1,1, 10.787, 10533.268, 476.142, 52902.600 25/06/15,04:35:06,01,06,1, 12.0,1,1, 10.787, 10533.241, 476.160, 52902.780 25/06/15,04:35:06,02,06,1, 12.0,1,1, 10.787, 10533.264, 476.169, 52902.638 25/06/15,04:35:06,03,06,1, 12.0,1,1, 10.787, 10533.243, 476.154, 52902.719 25/06/15,04:35:06,04,06,1, 12.0,1,1, 10.787, 10533.257, 476.142, 52902.678 25/06/15,04:35:06,05,06,1, 12.0,1,1, 10.787, 10533.218, 476.151, 52902.709 25/06/15,04:35:06,06,06,1, 12.0,1,1, 10.787, 10533.248, 476.142, 52902.614 25/06/15,04:35:06,07,06,1, 12.0,1,1, 10.787, 10533.235, 476.131, 52902.719 25/06/15,04:35:06,08,06,1, 12.0,1,1, 10.787, 10533.238, 476.137, 52902.681 25/06/15,04:35:06,09,06,1, 12.0,1,1, 10.787, 10533.249, 476.102, 52902.561 25/06/15,04:35:06,10,06,1, 12.0,1,1, 10.787, 10533.220, 476.136, 52902.731 25/06/15,04:35:06,11,06,1, 12.0,1,1, 10.787, 10533.228, 476.119, 52902.694 25/06/15,04:35:06,12,06,1, 12.0,1,1, 10.787, 10533.204, 476.108, 52902.748 25/06/15,04:35:06,13,06,1, 12.0,1,1, 10.787, 10533.211, 476.127, 52902.741 25/06/15,04:35:06,14,06,1, 12.0,1,1, 10.787, 10533.242, 476.144, 52902.680 25/06/15,04:35:06,15,06,1, 12.0,1,1, 10.787, 10533.227, 476.149, 52902.651 25/06/15,04:35:06,16,06,1, 12.0,1,1, 10.787, 10533.236, 476.132, 52902.685 25/06/15,04:35:06,17,06,1, 12.0,1,1, 10.787, 10533.247, 476.127, 52902.662 25/06/15,04:35:06,18,06,1, 12.0,1,1, 10.787, 10533.218, 476.131, 52902.639 25/06/15,04:35:06,19,06,1, 12.0,1,1, 10.787, 10533.251, 476.112, 52902.642 25/06/15,04:35:07,00,06,1, 12.0,1,1, 10.785, 10533.243, 476.112, 52902.642 25/06/15,04:35:07,01,06,1, 12.0,1,1, 10.785, 10533.234, 476.103, 52902.642 25/06/15,04:35:07,02,06,1, 12.0,1,1, 10.785, 10533.245, 476.084, 52902.624 25/06/15,04:35:07,03,06,1, 12.0,1,1, 10.785, 10533.229, 476.080, 52902.617 25/06/15,04:35:07,04,06,1, 12.0,1,1, 10.785, 10533.222, 476.072, 52902.636 25/06/15,04:35:07,05,06,1, 12.0,1,1, 10.785, 10533.189, 476.095, 52902.609 25/06/15,04:35:07,06,06,1, 12.0,1,1, 10.785, 10533.205, 476.086, 52902.655 25/06/15,04:35:07,07,06,1, 12.0,1,1, 10.785, 10533.196, 476.074, 52902.607 25/06/15,04:35:07,08,06,1, 12.0,1,1, 10.785, 10533.238, 476.067, 52902.661 25/06/15,04:35:07,09,06,1, 12.0,1,1, 10.785, 10533.203, 476.059, 52902.609 25/06/15,04:35:07,10,06,1, 12.0,1,1, 10.785, 10533.231, 476.060, 52902.673 25/06/15,04:35:07,11,06,1, 12.0,1,1, 10.785, 10533.220, 476.054, 52902.653 25/06/15,04:35:07,12,06,1, 12.0,1,1, 10.785, 10533.225, 476.066, 52902.579 25/06/15,04:35:07,13,06,1, 12.0,1,1, 10.785, 10533.190, 476.064, 52902.672 25/06/15,04:35:07,14,06,1, 12.0,1,1, 10.785, 10533.220, 476.055, 52902.634 25/06/15,04:35:07,15,06,1, 12.0,1,1, 10.785, 10533.228, 476.048, 52902.602 25/06/15,04:35:07,16,06,1, 12.0,1,1, 10.785, 10533.215, 476.050, 52902.583 25/06/15,04:35:07,17,06,1, 12.0,1,1, 10.785, 10533.223, 476.046, 52902.631 25/06/15,04:35:07,18,06,1, 12.0,1,1, 10.785, 10533.242, 476.032, 52902.556 25/06/15,04:35:07,19,06,1, 12.0,1,1, 10.785, 10533.257, 476.023, 52902.567 25/06/15,04:35:08,00,06,1, 11.9,1,1, 10.783, 10533.252, 476.023, 52902.567 25/06/15,04:35:08,01,06,1, 11.9,1,1, 10.783, 10533.228, 476.035, 52902.586 25/06/15,04:35:08,02,06,1, 11.9,1,1, 10.783, 10533.226, 475.998, 52902.599 25/06/15,04:35:08,03,06,1, 11.9,1,1, 10.783, 10533.223, 476.009, 52902.648 25/06/15,04:35:08,04,06,1, 11.9,1,1, 10.783, 10533.241, 476.021, 52902.622 25/06/15,04:35:08,05,06,1, 11.9,1,1, 10.783, 10533.231, 475.992, 52902.573 25/06/15,04:35:08,06,06,1, 11.9,1,1, 10.783, 10533.216, 475.976, 52902.554 25/06/15,04:35:08,07,06,1, 11.9,1,1, 10.783, 10533.234, 475.993, 52902.553 25/06/15,04:35:08,08,06,1, 11.9,1,1, 10.783, 10533.229, 475.974, 52902.611 25/06/15,04:35:08,09,06,1, 11.9,1,1, 10.783, 10533.237, 475.971, 52902.556 25/06/15,04:35:08,10,06,1, 11.9,1,1, 10.783, 10533.252, 475.966, 52902.575 25/06/15,04:35:08,11,06,1, 11.9,1,1, 10.783, 10533.245, 475.955, 52902.494 25/06/15,04:35:08,12,06,1, 11.9,1,1, 10.783, 10533.223, 475.954, 52902.566 25/06/15,04:35:08,13,06,1, 11.9,1,1, 10.783, 10533.263, 475.956, 52902.566 25/06/15,04:35:08,14,06,1, 11.9,1,1, 10.783, 10533.243, 475.954, 52902.592 25/06/15,04:35:08,15,06,1, 11.9,1,1, 10.783, 10533.259, 475.952, 52902.634 25/06/15,04:35:08,16,06,1, 11.9,1,1, 10.783, 10533.237, 475.923, 52902.598 25/06/15,04:35:08,17,06,1, 11.9,1,1, 10.783, 10533.239, 475.947, 52902.529 25/06/15,04:35:08,18,06,1, 11.9,1,1, 10.783, 10533.265, 475.924, 52902.530 25/06/15,04:35:08,19,06,1, 11.9,1,1, 10.783, 10533.255, 475.934, 52902.489 25/06/15,04:35:09,00,06,1, 11.9,1,1, 10.783, 10533.252, 475.934, 52902.489 25/06/15,04:35:09,01,06,1, 11.9,1,1, 10.783, 10533.268, 475.901, 52902.465 25/06/15,04:35:09,02,06,1, 11.9,1,1, 10.783, 10533.251, 475.917, 52902.505 25/06/15,04:35:09,03,06,1, 11.9,1,1, 10.783, 10533.243, 475.901, 52902.443 25/06/15,04:35:09,04,06,1, 11.9,1,1, 10.783, 10533.243, 475.893, 52902.478 25/06/15,04:35:09,05,06,1, 11.9,1,1, 10.783, 10533.273, 475.879, 52902.550 25/06/15,04:35:09,06,06,1, 11.9,1,1, 10.783, 10533.246, 475.866, 52902.444 25/06/15,04:35:09,07,06,1, 11.9,1,1, 10.783, 10533.264, 475.880, 52902.494 25/06/15,04:35:09,08,06,1, 11.9,1,1, 10.783, 10533.273, 475.860, 52902.535 25/06/15,04:35:09,09,06,1, 11.9,1,1, 10.783, 10533.258, 475.871, 52902.515 25/06/15,04:35:09,10,06,1, 11.9,1,1, 10.783, 10533.269, 475.854, 52902.577 25/06/15,04:35:09,11,06,1, 11.9,1,1, 10.783, 10533.281, 475.849, 52902.522 25/06/15,04:35:09,12,06,1, 11.9,1,1, 10.783, 10533.259, 475.844, 52902.513 25/06/15,04:35:09,13,06,1, 11.9,1,1, 10.783, 10533.238, 475.844, 52902.586 25/06/15,04:35:09,14,06,1, 11.9,1,1, 10.783, 10533.273, 475.833, 52902.526 25/06/15,04:35:09,15,06,1, 11.9,1,1, 10.783, 10533.253, 475.818, 52902.532 25/06/15,04:35:09,16,06,1, 11.9,1,1, 10.783, 10533.256, 475.824, 52902.529 25/06/15,04:35:09,17,06,1, 11.9,1,1, 10.783, 10533.247, 475.813, 52902.473 25/06/15,04:35:09,18,06,1, 11.9,1,1, 10.783, 10533.275, 475.824, 52902.506 25/06/15,04:35:09,19,06,1, 11.9,1,1, 10.783, 10533.267, 475.822, 52902.521 25/06/15,04:35:10,00,06,1, 11.9,1,1, 10.787, 10533.260, 475.822, 52902.521 25/06/15,04:35:10,01,06,1, 11.9,1,1, 10.787, 10533.255, 475.787, 52902.484 25/06/15,04:35:10,02,06,1, 11.9,1,1, 10.787, 10533.261, 475.783, 52902.466 25/06/15,04:35:10,03,06,1, 11.9,1,1, 10.787, 10533.249, 475.797, 52902.514 25/06/15,04:35:10,04,06,1, 11.9,1,1, 10.787, 10533.263, 475.810, 52902.451 25/06/15,04:35:10,05,06,1, 11.9,1,1, 10.787, 10533.224, 475.792, 52902.420 25/06/15,04:35:10,06,06,1, 11.9,1,1, 10.787, 10533.256, 475.784, 52902.432 25/06/15,04:35:10,07,06,1, 11.9,1,1, 10.787, 10533.232, 475.784, 52902.542 25/06/15,04:35:10,08,06,1, 11.9,1,1, 10.787, 10533.275, 475.770, 52902.418 25/06/15,04:35:10,09,06,1, 11.9,1,1, 10.787, 10533.226, 475.768, 52902.425 25/06/15,04:35:10,10,06,1, 11.9,1,1, 10.787, 10533.228, 475.790, 52902.439 25/06/15,04:35:10,11,06,1, 11.9,1,1, 10.787, 10533.261, 475.770, 52902.451 25/06/15,04:35:10,12,06,1, 11.9,1,1, 10.787, 10533.256, 475.778, 52902.459 25/06/15,04:35:10,13,06,1, 11.9,1,1, 10.787, 10533.285, 475.760, 52902.424 25/06/15,04:35:10,14,06,1, 11.9,1,1, 10.787, 10533.242, 475.747, 52902.476 25/06/15,04:35:10,15,06,1, 11.9,1,1, 10.787, 10533.264, 475.763, 52902.432 25/06/15,04:35:10,16,06,1, 11.9,1,1, 10.787, 10533.260, 475.767, 52902.485 25/06/15,04:35:10,17,06,1, 11.9,1,1, 10.787, 10533.244, 475.742, 52902.446 25/06/15,04:35:10,18,06,1, 11.9,1,1, 10.787, 10533.243, 475.728, 52902.423 25/06/15,04:35:10,19,06,1, 11.9,1,1, 10.787, 10533.258, 475.735, 52902.405 25/06/15,04:35:11,00,06,1, 11.9,1,1, 10.785, 10533.252, 475.735, 52902.405 25/06/15,04:35:11,01,06,1, 11.9,1,1, 10.785, 10533.238, 475.730, 52902.466 25/06/15,04:35:11,02,06,1, 11.9,1,1, 10.785, 10533.232, 475.714, 52902.390 25/06/15,04:35:11,03,06,1, 11.9,1,1, 10.785, 10533.242, 475.722, 52902.381 25/06/15,04:35:11,04,06,1, 11.9,1,1, 10.785, 10533.245, 475.718, 52902.444 25/06/15,04:35:11,05,06,1, 11.9,1,1, 10.785, 10533.234, 475.706, 52902.485 25/06/15,04:35:11,06,06,1, 11.9,1,1, 10.785, 10533.245, 475.721, 52902.346 25/06/15,04:35:11,07,06,1, 11.9,1,1, 10.785, 10533.214, 475.700, 52902.465 25/06/15,04:35:11,08,06,1, 11.9,1,1, 10.785, 10533.227, 475.709, 52902.385 25/06/15,04:35:11,09,06,1, 11.9,1,1, 10.785, 10533.226, 475.710, 52902.418 25/06/15,04:35:11,10,06,1, 11.9,1,1, 10.785, 10533.231, 475.670, 52902.391 25/06/15,04:35:11,11,06,1, 11.9,1,1, 10.785, 10533.244, 475.659, 52902.405 25/06/15,04:35:11,12,06,1, 11.9,1,1, 10.785, 10533.255, 475.680, 52902.369 25/06/15,04:35:11,13,06,1, 11.9,1,1, 10.785, 10533.236, 475.666, 52902.382 25/06/15,04:35:11,14,06,1, 11.9,1,1, 10.785, 10533.232, 475.691, 52902.437 25/06/15,04:35:11,15,06,1, 11.9,1,1, 10.785, 10533.248, 475.685, 52902.425 25/06/15,04:35:11,16,06,1, 11.9,1,1, 10.785, 10533.225, 475.672, 52902.363 25/06/15,04:35:11,17,06,1, 11.9,1,1, 10.785, 10533.233, 475.643, 52902.374 25/06/15,04:35:11,18,06,1, 11.9,1,1, 10.785, 10533.235, 475.642, 52902.381 25/06/15,04:35:11,19,06,1, 11.9,1,1, 10.785, 10533.232, 475.630, 52902.363 25/06/15,04:35:12,00,07,1, 12.0,1,1, 10.784, 10533.227, 475.630, 52902.363 25/06/15,04:35:12,01,07,1, 12.0,1,1, 10.784, 10533.226, 475.628, 52902.294 25/06/15,04:35:12,02,07,1, 12.0,1,1, 10.784, 10533.207, 475.615, 52902.344 25/06/15,04:35:12,03,07,1, 12.0,1,1, 10.784, 10533.231, 475.591, 52902.339 25/06/15,04:35:12,04,07,1, 12.0,1,1, 10.784, 10533.241, 475.614, 52902.363 25/06/15,04:35:12,05,07,1, 12.0,1,1, 10.784, 10533.209, 475.620, 52902.330 25/06/15,04:35:12,06,07,1, 12.0,1,1, 10.784, 10533.230, 475.579, 52902.271 25/06/15,04:35:12,07,07,1, 12.0,1,1, 10.784, 10533.210, 475.615, 52902.358 25/06/15,04:35:12,08,07,1, 12.0,1,1, 10.784, 10533.226, 475.572, 52902.318 25/06/15,04:35:12,09,07,1, 12.0,1,1, 10.784, 10533.236, 475.593, 52902.386 25/06/15,04:35:12,10,07,1, 12.0,1,1, 10.784, 10533.237, 475.553, 52902.297 25/06/15,04:35:12,11,07,1, 12.0,1,1, 10.784, 10533.214, 475.549, 52902.305 25/06/15,04:35:12,12,07,1, 12.0,1,1, 10.784, 10533.232, 475.546, 52902.323 25/06/15,04:35:12,13,07,1, 12.0,1,1, 10.784, 10533.220, 475.561, 52902.349 25/06/15,04:35:12,14,07,1, 12.0,1,1, 10.784, 10533.255, 475.557, 52902.313 25/06/15,04:35:12,15,07,1, 12.0,1,1, 10.784, 10533.260, 475.553, 52902.307 25/06/15,04:35:12,16,07,1, 12.0,1,1, 10.784, 10533.235, 475.551, 52902.310 25/06/15,04:35:12,17,07,1, 12.0,1,1, 10.784, 10533.201, 475.570, 52902.358 25/06/15,04:35:12,18,07,1, 12.0,1,1, 10.784, 10533.238, 475.546, 52902.362 25/06/15,04:35:12,19,07,1, 12.0,1,1, 10.784, 10533.210, 475.552, 52902.382 25/06/15,04:35:13,00,07,1, 11.9,1,1, 10.782, 10533.202, 475.552, 52902.382 25/06/15,04:35:13,01,07,1, 11.9,1,1, 10.782, 10533.238, 475.536, 52902.317 25/06/15,04:35:13,02,07,1, 11.9,1,1, 10.782, 10533.234, 475.531, 52902.278 25/06/15,04:35:13,03,07,1, 11.9,1,1, 10.782, 10533.213, 475.536, 52902.266 25/06/15,04:35:13,04,07,1, 11.9,1,1, 10.782, 10533.236, 475.533, 52902.336 25/06/15,04:35:13,05,07,1, 11.9,1,1, 10.782, 10533.210, 475.542, 52902.333 25/06/15,04:35:13,06,07,1, 11.9,1,1, 10.782, 10533.208, 475.511, 52902.332 25/06/15,04:35:13,07,07,1, 11.9,1,1, 10.782, 10533.204, 475.525, 52902.316 25/06/15,04:35:13,08,07,1, 11.9,1,1, 10.782, 10533.234, 475.518, 52902.326 25/06/15,04:35:13,09,07,1, 11.9,1,1, 10.782, 10533.210, 475.510, 52902.267 25/06/15,04:35:13,10,07,1, 11.9,1,1, 10.782, 10533.230, 475.495, 52902.281 25/06/15,04:35:13,11,07,1, 11.9,1,1, 10.782, 10533.241, 475.497, 52902.265 25/06/15,04:35:13,12,07,1, 11.9,1,1, 10.782, 10533.223, 475.492, 52902.296 25/06/15,04:35:13,13,07,1, 11.9,1,1, 10.782, 10533.210, 475.490, 52902.298 25/06/15,04:35:13,14,07,1, 11.9,1,1, 10.782, 10533.215, 475.498, 52902.291 25/06/15,04:35:13,15,07,1, 11.9,1,1, 10.782, 10533.201, 475.474, 52902.288 25/06/15,04:35:13,16,07,1, 11.9,1,1, 10.782, 10533.232, 475.473, 52902.311 25/06/15,04:35:13,17,07,1, 11.9,1,1, 10.782, 10533.217, 475.458, 52902.224 25/06/15,04:35:13,18,07,1, 11.9,1,1, 10.782, 10533.210, 475.443, 52902.268 25/06/15,04:35:13,19,07,1, 11.9,1,1, 10.782, 10533.217, 475.446, 52902.293 25/06/15,04:35:14,00,07,1, 11.9,1,1, 10.781, 10533.210, 475.446, 52902.293 25/06/15,04:35:14,01,07,1, 11.9,1,1, 10.781, 10533.215, 475.425, 52902.260 25/06/15,04:35:14,02,07,1, 11.9,1,1, 10.781, 10533.239, 475.421, 52902.261 25/06/15,04:35:14,03,07,1, 11.9,1,1, 10.781, 10533.223, 475.421, 52902.264 25/06/15,04:35:14,04,07,1, 11.9,1,1, 10.781, 10533.235, 475.406, 52902.247 25/06/15,04:35:14,05,07,1, 11.9,1,1, 10.781, 10533.237, 475.432, 52902.212 25/06/15,04:35:14,06,07,1, 11.9,1,1, 10.781, 10533.237, 475.405, 52902.268 25/06/15,04:35:14,07,07,1, 11.9,1,1, 10.781, 10533.246, 475.409, 52902.170 25/06/15,04:35:14,08,07,1, 11.9,1,1, 10.781, 10533.250, 475.403, 52902.241 25/06/15,04:35:14,09,07,1, 11.9,1,1, 10.781, 10533.268, 475.401, 52902.239 25/06/15,04:35:14,10,07,1, 11.9,1,1, 10.781, 10533.227, 475.382, 52902.195 25/06/15,04:35:14,11,07,1, 11.9,1,1, 10.781, 10533.238, 475.369, 52902.262 25/06/15,04:35:14,12,07,1, 11.9,1,1, 10.781, 10533.229, 475.385, 52902.183 25/06/15,04:35:14,13,07,1, 11.9,1,1, 10.781, 10533.242, 475.371, 52902.211 25/06/15,04:35:14,14,07,1, 11.9,1,1, 10.781, 10533.239, 475.353, 52902.202 25/06/15,04:35:14,15,07,1, 11.9,1,1, 10.781, 10533.236, 475.357, 52902.243 25/06/15,04:35:14,16,07,1, 11.9,1,1, 10.781, 10533.262, 475.346, 52902.239 25/06/15,04:35:14,17,07,1, 11.9,1,1, 10.781, 10533.267, 475.368, 52902.241 25/06/15,04:35:14,18,07,1, 11.9,1,1, 10.781, 10533.265, 475.343, 52902.265 25/06/15,04:35:14,19,07,1, 11.9,1,1, 10.781, 10533.272, 475.340, 52902.150 25/06/15,04:35:15,00,07,1, 11.9,1,1, 10.787, 10533.268, 475.340, 52902.150 25/06/15,04:35:15,01,07,1, 11.9,1,1, 10.787, 10533.245, 475.336, 52902.198 25/06/15,04:35:15,02,07,1, 11.9,1,1, 10.787, 10533.279, 475.348, 52902.203 25/06/15,04:35:15,03,07,1, 11.9,1,1, 10.787, 10533.254, 475.324, 52902.173 25/06/15,04:35:15,04,07,1, 11.9,1,1, 10.787, 10533.252, 475.307, 52902.247 25/06/15,04:35:15,05,07,1, 11.9,1,1, 10.787, 10533.287, 475.317, 52902.169 25/06/15,04:35:15,06,07,1, 11.9,1,1, 10.787, 10533.270, 475.311, 52902.237 25/06/15,04:35:15,07,07,1, 11.9,1,1, 10.787, 10533.280, 475.303, 52902.167 25/06/15,04:35:15,08,07,1, 11.9,1,1, 10.787, 10533.261, 475.298, 52902.207 25/06/15,04:35:15,09,07,1, 11.9,1,1, 10.787, 10533.288, 475.307, 52902.195 25/06/15,04:35:15,10,07,1, 11.9,1,1, 10.787, 10533.268, 475.301, 52902.207 25/06/15,04:35:15,11,07,1, 11.9,1,1, 10.787, 10533.276, 475.275, 52902.132 25/06/15,04:35:15,12,07,1, 11.9,1,1, 10.787, 10533.275, 475.291, 52902.162 25/06/15,04:35:15,13,07,1, 11.9,1,1, 10.787, 10533.296, 475.283, 52902.205 25/06/15,04:35:15,14,07,1, 11.9,1,1, 10.787, 10533.259, 475.276, 52902.145 25/06/15,04:35:15,15,07,1, 11.9,1,1, 10.787, 10533.302, 475.276, 52901.968 25/06/15,04:35:15,16,07,1, 11.9,1,1, 10.787, 10533.308, 475.272, 52902.136 25/06/15,04:35:15,17,07,1, 11.9,1,1, 10.787, 10533.279, 475.266, 52902.217 25/06/15,04:35:15,18,07,1, 11.9,1,1, 10.787, 10533.309, 475.249, 52902.124 25/06/15,04:35:15,19,07,1, 11.9,1,1, 10.787, 10533.293, 475.257, 52902.175 25/06/15,04:35:16,00,07,1, 11.9,1,1, 10.784, 10533.285, 475.257, 52902.175 25/06/15,04:35:16,01,07,1, 11.9,1,1, 10.784, 10533.312, 475.257, 52902.097 25/06/15,04:35:16,02,07,1, 11.9,1,1, 10.784, 10533.284, 475.255, 52902.175 25/06/15,04:35:16,03,07,1, 11.9,1,1, 10.784, 10533.314, 475.212, 52902.122 25/06/15,04:35:16,04,07,1, 11.9,1,1, 10.784, 10533.318, 475.217, 52902.108 25/06/15,04:35:16,05,07,1, 11.9,1,1, 10.784, 10533.315, 475.220, 52902.108 25/06/15,04:35:16,06,07,1, 11.9,1,1, 10.784, 10533.316, 475.217, 52902.136 25/06/15,04:35:16,07,07,1, 11.9,1,1, 10.784, 10533.295, 475.205, 52902.100 25/06/15,04:35:16,08,07,1, 11.9,1,1, 10.784, 10533.301, 475.180, 52902.086 25/06/15,04:35:16,09,07,1, 11.9,1,1, 10.784, 10533.298, 475.205, 52902.158 25/06/15,04:35:16,10,07,1, 11.9,1,1, 10.784, 10533.322, 475.208, 52902.076 25/06/15,04:35:16,11,07,1, 11.9,1,1, 10.784, 10533.290, 475.183, 52902.096 25/06/15,04:35:16,12,07,1, 11.9,1,1, 10.784, 10533.333, 475.188, 52902.137 25/06/15,04:35:16,13,07,1, 11.9,1,1, 10.784, 10533.341, 475.192, 52902.171 25/06/15,04:35:16,14,07,1, 11.9,1,1, 10.784, 10533.335, 475.185, 52902.170 25/06/15,04:35:16,15,07,1, 11.9,1,1, 10.784, 10533.356, 475.172, 52902.124 25/06/15,04:35:16,16,07,1, 11.9,1,1, 10.784, 10533.323, 475.172, 52902.084 25/06/15,04:35:16,17,07,1, 11.9,1,1, 10.784, 10533.326, 475.152, 52902.120 25/06/15,04:35:16,18,07,1, 11.9,1,1, 10.784, 10533.340, 475.160, 52902.051 25/06/15,04:35:16,19,07,1, 11.9,1,1, 10.784, 10533.323, 475.160, 52902.090 25/06/15,04:35:17,00,07,1, 11.9,1,1, 10.783, 10533.319, 475.160, 52902.090 25/06/15,04:35:17,01,07,1, 11.9,1,1, 10.783, 10533.333, 475.141, 52902.083 25/06/15,04:35:17,02,07,1, 11.9,1,1, 10.783, 10533.345, 475.176, 52902.158 25/06/15,04:35:17,03,07,1, 11.9,1,1, 10.783, 10533.333, 475.147, 52902.075 25/06/15,04:35:17,04,07,1, 11.9,1,1, 10.783, 10533.328, 475.169, 52902.104 25/06/15,04:35:17,05,07,1, 11.9,1,1, 10.783, 10533.348, 475.141, 52902.037 25/06/15,04:35:17,06,07,1, 11.9,1,1, 10.783, 10533.341, 475.134, 52902.120 25/06/15,04:35:17,07,07,1, 11.9,1,1, 10.783, 10533.315, 475.123, 52902.030 25/06/15,04:35:17,08,07,1, 11.9,1,1, 10.783, 10533.320, 475.133, 52902.139 25/06/15,04:35:17,09,07,1, 11.9,1,1, 10.783, 10533.350, 475.126, 52902.095 25/06/15,04:35:17,10,07,1, 11.9,1,1, 10.783, 10533.365, 475.130, 52902.062 25/06/15,04:35:17,11,07,1, 11.9,1,1, 10.783, 10533.350, 475.147, 52902.133 25/06/15,04:35:17,12,07,1, 11.9,1,1, 10.783, 10533.344, 475.112, 52902.135 25/06/15,04:35:17,13,07,1, 11.9,1,1, 10.783, 10533.350, 475.106, 52902.084 25/06/15,04:35:17,14,07,1, 11.9,1,1, 10.783, 10533.343, 475.095, 52902.095 25/06/15,04:35:17,15,07,1, 11.9,1,1, 10.783, 10533.373, 475.114, 52902.093 25/06/15,04:35:17,16,07,1, 11.9,1,1, 10.783, 10533.354, 475.119, 52902.064 25/06/15,04:35:17,17,07,1, 11.9,1,1, 10.783, 10533.356, 475.092, 52902.086 25/06/15,04:35:17,18,07,1, 11.9,1,1, 10.783, 10533.331, 475.110, 52902.077 25/06/15,04:35:17,19,07,1, 11.9,1,1, 10.783, 10533.356, 475.094, 52902.039 25/06/15,04:35:18,00,07,1, 12.0,1,1, 10.782, 10533.352, 475.094, 52902.039 25/06/15,04:35:18,01,07,1, 12.0,1,1, 10.782, 10533.373, 475.084, 52902.005 25/06/15,04:35:18,02,07,1, 12.0,1,1, 10.782, 10533.363, 475.082, 52902.052 25/06/15,04:35:18,03,07,1, 12.0,1,1, 10.782, 10533.376, 475.083, 52902.023 25/06/15,04:35:18,04,07,1, 12.0,1,1, 10.782, 10533.368, 475.090, 52902.081 25/06/15,04:35:18,05,07,1, 12.0,1,1, 10.782, 10533.360, 475.076, 52902.083 25/06/15,04:35:18,06,07,1, 12.0,1,1, 10.782, 10533.366, 475.093, 52902.045 25/06/15,04:35:18,07,07,1, 12.0,1,1, 10.782, 10533.356, 475.065, 52902.052 25/06/15,04:35:18,08,07,1, 12.0,1,1, 10.782, 10533.319, 475.071, 52902.040 25/06/15,04:35:18,09,07,1, 12.0,1,1, 10.782, 10533.350, 475.067, 52902.010 25/06/15,04:35:18,10,07,1, 12.0,1,1, 10.782, 10533.373, 475.059, 52902.051 25/06/15,04:35:18,11,07,1, 12.0,1,1, 10.782, 10533.370, 475.063, 52902.076 25/06/15,04:35:18,12,07,1, 12.0,1,1, 10.782, 10533.366, 475.035, 52901.981 25/06/15,04:35:18,13,07,1, 12.0,1,1, 10.782, 10533.370, 475.063, 52901.967 25/06/15,04:35:18,14,07,1, 12.0,1,1, 10.782, 10533.356, 475.030, 52901.988 25/06/15,04:35:18,15,07,1, 12.0,1,1, 10.782, 10533.321, 475.038, 52901.983 25/06/15,04:35:18,16,07,1, 12.0,1,1, 10.782, 10533.370, 475.041, 52901.983 25/06/15,04:35:18,17,07,1, 12.0,1,1, 10.782, 10533.343, 475.041, 52902.034 25/06/15,04:35:18,18,07,1, 12.0,1,1, 10.782, 10533.353, 475.035, 52902.022 25/06/15,04:35:18,19,07,1, 12.0,1,1, 10.782, 10533.367, 475.035, 52902.031 25/06/15,04:35:19,00,07,1, 11.9,1,1, 10.785, 10533.360, 475.035, 52902.031 25/06/15,04:35:19,01,07,1, 11.9,1,1, 10.785, 10533.356, 475.026, 52901.973 25/06/15,04:35:19,02,07,1, 11.9,1,1, 10.785, 10533.363, 475.015, 52901.964 25/06/15,04:35:19,03,07,1, 11.9,1,1, 10.785, 10533.351, 475.018, 52901.985 25/06/15,04:35:19,04,07,1, 11.9,1,1, 10.785, 10533.371, 475.003, 52901.976 25/06/15,04:35:19,05,07,1, 11.9,1,1, 10.785, 10533.369, 475.009, 52902.054 25/06/15,04:35:19,06,07,1, 11.9,1,1, 10.785, 10533.369, 474.999, 52902.038 25/06/15,04:35:19,07,07,1, 11.9,1,1, 10.785, 10533.388, 474.982, 52901.934 25/06/15,04:35:19,08,07,1, 11.9,1,1, 10.785, 10533.356, 474.992, 52902.028 25/06/15,04:35:19,09,07,1, 11.9,1,1, 10.785, 10533.393, 474.976, 52901.954 25/06/15,04:35:19,10,07,1, 11.9,1,1, 10.785, 10533.369, 474.971, 52901.934 25/06/15,04:35:19,11,07,1, 11.9,1,1, 10.785, 10533.378, 474.994, 52901.949 25/06/15,04:35:19,12,07,1, 11.9,1,1, 10.785, 10533.363, 474.987, 52901.916 25/06/15,04:35:19,13,07,1, 11.9,1,1, 10.785, 10533.351, 474.984, 52901.972 25/06/15,04:35:19,14,07,1, 11.9,1,1, 10.785, 10533.368, 474.957, 52901.956 25/06/15,04:35:19,15,07,1, 11.9,1,1, 10.785, 10533.384, 474.984, 52901.958 25/06/15,04:35:19,16,07,1, 11.9,1,1, 10.785, 10533.391, 474.957, 52901.951 25/06/15,04:35:19,17,07,1, 11.9,1,1, 10.785, 10533.373, 474.952, 52901.984 25/06/15,04:35:19,18,07,1, 11.9,1,1, 10.785, 10533.370, 474.944, 52901.918 25/06/15,04:35:19,19,07,1, 11.9,1,1, 10.785, 10533.366, 474.929, 52901.900 25/06/15,04:35:20,00,07,1, 11.9,1,1, 10.785, 10533.360, 474.929, 52901.900 25/06/15,04:35:20,01,07,1, 11.9,1,1, 10.785, 10533.361, 474.940, 52901.971 25/06/15,04:35:20,02,07,1, 11.9,1,1, 10.785, 10533.362, 474.932, 52901.931 25/06/15,04:35:20,03,07,1, 11.9,1,1, 10.785, 10533.375, 474.927, 52901.917 25/06/15,04:35:20,04,07,1, 11.9,1,1, 10.785, 10533.378, 474.939, 52901.913 25/06/15,04:35:20,05,07,1, 11.9,1,1, 10.785, 10533.398, 474.902, 52901.954 25/06/15,04:35:20,06,07,1, 11.9,1,1, 10.785, 10533.396, 474.906, 52901.854 25/06/15,04:35:20,07,07,1, 11.9,1,1, 10.785, 10533.400, 474.929, 52901.863 25/06/15,04:35:20,08,07,1, 11.9,1,1, 10.785, 10533.410, 474.888, 52901.937 25/06/15,04:35:20,09,07,1, 11.9,1,1, 10.785, 10533.387, 474.898, 52901.950 25/06/15,04:35:20,10,07,1, 11.9,1,1, 10.785, 10533.427, 474.897, 52901.948 25/06/15,04:35:20,11,07,1, 11.9,1,1, 10.785, 10533.396, 474.888, 52901.916 25/06/15,04:35:20,12,07,1, 11.9,1,1, 10.785, 10533.415, 474.901, 52901.880 25/06/15,04:35:20,13,07,1, 11.9,1,1, 10.785, 10533.393, 474.868, 52901.886 25/06/15,04:35:20,14,07,1, 11.9,1,1, 10.785, 10533.396, 474.862, 52901.852 25/06/15,04:35:20,15,07,1, 11.9,1,1, 10.785, 10533.403, 474.873, 52901.942 25/06/15,04:35:20,16,07,1, 11.9,1,1, 10.785, 10533.393, 474.884, 52901.934 25/06/15,04:35:20,17,07,1, 11.9,1,1, 10.785, 10533.400, 474.877, 52901.954 25/06/15,04:35:20,18,07,1, 11.9,1,1, 10.785, 10533.392, 474.878, 52901.903 25/06/15,04:35:20,19,07,1, 11.9,1,1, 10.785, 10533.403, 474.851, 52901.964 25/06/15,04:35:21,00,07,1, 11.9,1,1, 10.781, 10533.402, 474.851, 52901.964 25/06/15,04:35:21,01,07,1, 11.9,1,1, 10.781, 10533.418, 474.832, 52901.890 25/06/15,04:35:21,02,07,1, 11.9,1,1, 10.781, 10533.428, 474.803, 52901.808 25/06/15,04:35:21,03,07,1, 11.9,1,1, 10.781, 10533.393, 474.836, 52901.907 25/06/15,04:35:21,04,07,1, 11.9,1,1, 10.781, 10533.407, 474.819, 52901.930 25/06/15,04:35:21,05,07,1, 11.9,1,1, 10.781, 10533.420, 474.823, 52901.890 25/06/15,04:35:21,06,07,1, 11.9,1,1, 10.781, 10533.416, 474.795, 52901.856 25/06/15,04:35:21,07,07,1, 11.9,1,1, 10.781, 10533.434, 474.811, 52901.941 25/06/15,04:35:21,08,07,1, 11.9,1,1, 10.781, 10533.418, 474.796, 52901.820 25/06/15,04:35:21,09,07,1, 11.9,1,1, 10.781, 10533.404, 474.800, 52901.874 25/06/15,04:35:21,10,07,1, 11.9,1,1, 10.781, 10533.416, 474.813, 52901.880 25/06/15,04:35:21,11,07,1, 11.9,1,1, 10.781, 10533.398, 474.820, 52901.922 25/06/15,04:35:21,12,07,1, 11.9,1,1, 10.781, 10533.416, 474.806, 52901.844 25/06/15,04:35:21,13,07,1, 11.9,1,1, 10.781, 10533.413, 474.814, 52901.909 25/06/15,04:35:21,14,07,1, 11.9,1,1, 10.781, 10533.413, 474.792, 52901.902 25/06/15,04:35:21,15,07,1, 11.9,1,1, 10.781, 10533.419, 474.802, 52901.854 25/06/15,04:35:21,16,07,1, 11.9,1,1, 10.781, 10533.404, 474.798, 52901.919 25/06/15,04:35:21,17,07,1, 11.9,1,1, 10.781, 10533.432, 474.778, 52901.815 25/06/15,04:35:21,18,07,1, 11.9,1,1, 10.781, 10533.413, 474.788, 52901.889 25/06/15,04:35:21,19,07,1, 11.9,1,1, 10.781, 10533.415, 474.763, 52901.834 25/06/15,04:35:22,00,07,1, 11.9,1,1, 10.784, 10533.410, 474.763, 52901.834 25/06/15,04:35:22,01,07,1, 11.9,1,1, 10.784, 10533.423, 474.782, 52901.861 25/06/15,04:35:22,02,07,1, 11.9,1,1, 10.784, 10533.417, 474.769, 52901.852 25/06/15,04:35:22,03,07,1, 11.9,1,1, 10.784, 10533.432, 474.773, 52901.782 25/06/15,04:35:22,04,07,1, 11.9,1,1, 10.784, 10533.414, 474.744, 52901.829 25/06/15,04:35:22,05,07,1, 11.9,1,1, 10.784, 10533.426, 474.757, 52901.814 25/06/15,04:35:22,06,07,1, 11.9,1,1, 10.784, 10533.429, 474.740, 52901.908 25/06/15,04:35:22,07,07,1, 11.9,1,1, 10.784, 10533.425, 474.749, 52901.821 25/06/15,04:35:22,08,07,1, 11.9,1,1, 10.784, 10533.417, 474.740, 52901.762 25/06/15,04:35:22,09,07,1, 11.9,1,1, 10.784, 10533.426, 474.747, 52901.855 25/06/15,04:35:22,10,07,1, 11.9,1,1, 10.784, 10533.465, 474.733, 52901.837 25/06/15,04:35:22,11,07,1, 11.9,1,1, 10.784, 10533.469, 474.718, 52901.787 25/06/15,04:35:22,12,07,1, 11.9,1,1, 10.784, 10533.434, 474.737, 52901.789 25/06/15,04:35:22,13,07,1, 11.9,1,1, 10.784, 10533.451, 474.709, 52901.857 25/06/15,04:35:22,14,07,1, 11.9,1,1, 10.784, 10533.443, 474.685, 52901.790 25/06/15,04:35:22,15,07,1, 11.9,1,1, 10.784, 10533.422, 474.717, 52901.854 25/06/15,04:35:22,16,07,1, 11.9,1,1, 10.784, 10533.441, 474.722, 52901.752 25/06/15,04:35:22,17,07,1, 11.9,1,1, 10.784, 10533.435, 474.695, 52901.761 25/06/15,04:35:22,18,07,1, 11.9,1,1, 10.784, 10533.453, 474.718, 52901.858 25/06/15,04:35:22,19,07,1, 11.9,1,1, 10.784, 10533.452, 474.726, 52901.837 25/06/15,04:35:23,00,08,1, 12.0,1,1, 10.787, 10533.444, 474.726, 52901.837 25/06/15,04:35:23,01,08,1, 12.0,1,1, 10.787, 10533.453, 474.709, 52901.877 25/06/15,04:35:23,02,08,1, 12.0,1,1, 10.787, 10533.442, 474.689, 52901.821 25/06/15,04:35:23,03,08,1, 12.0,1,1, 10.787, 10533.446, 474.687, 52901.835 25/06/15,04:35:23,04,08,1, 12.0,1,1, 10.787, 10533.473, 474.692, 52901.773 25/06/15,04:35:23,05,08,1, 12.0,1,1, 10.787, 10533.466, 474.654, 52901.812 25/06/15,04:35:23,06,08,1, 12.0,1,1, 10.787, 10533.461, 474.671, 52901.756 25/06/15,04:35:23,07,08,1, 12.0,1,1, 10.787, 10533.468, 474.664, 52901.759 25/06/15,04:35:23,08,08,1, 12.0,1,1, 10.787, 10533.473, 474.648, 52901.810 25/06/15,04:35:23,09,08,1, 12.0,1,1, 10.787, 10533.454, 474.631, 52901.803 25/06/15,04:35:23,10,08,1, 12.0,1,1, 10.787, 10533.467, 474.672, 52901.837 25/06/15,04:35:23,11,08,1, 12.0,1,1, 10.787, 10533.458, 474.626, 52901.784 25/06/15,04:35:23,12,08,1, 12.0,1,1, 10.787, 10533.471, 474.630, 52901.786 25/06/15,04:35:23,13,08,1, 12.0,1,1, 10.787, 10533.472, 474.645, 52901.805 25/06/15,04:35:23,14,08,1, 12.0,1,1, 10.787, 10533.483, 474.627, 52901.767 25/06/15,04:35:23,15,08,1, 12.0,1,1, 10.787, 10533.471, 474.621, 52901.744 25/06/15,04:35:23,16,08,1, 12.0,1,1, 10.787, 10533.493, 474.626, 52901.745 25/06/15,04:35:23,17,08,1, 12.0,1,1, 10.787, 10533.491, 474.628, 52901.805 25/06/15,04:35:23,18,08,1, 12.0,1,1, 10.787, 10533.488, 474.604, 52901.729 25/06/15,04:35:23,19,08,1, 12.0,1,1, 10.787, 10533.478, 474.606, 52901.827 25/06/15,04:35:24,00,08,1, 12.0,1,1, 10.784, 10533.477, 474.606, 52901.827 25/06/15,04:35:24,01,08,1, 12.0,1,1, 10.784, 10533.499, 474.631, 52901.734 25/06/15,04:35:24,02,08,1, 12.0,1,1, 10.784, 10533.525, 474.627, 52901.765 25/06/15,04:35:24,03,08,1, 12.0,1,1, 10.784, 10533.502, 474.608, 52901.726 25/06/15,04:35:24,04,08,1, 12.0,1,1, 10.784, 10533.503, 474.597, 52901.781 25/06/15,04:35:24,05,08,1, 12.0,1,1, 10.784, 10533.533, 474.617, 52901.744 25/06/15,04:35:24,06,08,1, 12.0,1,1, 10.784, 10533.483, 474.592, 52901.730 25/06/15,04:35:24,07,08,1, 12.0,1,1, 10.784, 10533.534, 474.599, 52901.726 25/06/15,04:35:24,08,08,1, 12.0,1,1, 10.784, 10533.538, 474.597, 52901.782 25/06/15,04:35:24,09,08,1, 12.0,1,1, 10.784, 10533.504, 474.563, 52901.717 25/06/15,04:35:24,10,08,1, 12.0,1,1, 10.784, 10533.566, 474.565, 52901.743 25/06/15,04:35:24,11,08,1, 12.0,1,1, 10.784, 10533.525, 474.572, 52901.652 25/06/15,04:35:24,12,08,1, 12.0,1,1, 10.784, 10533.541, 474.559, 52901.689 25/06/15,04:35:24,13,08,1, 12.0,1,1, 10.784, 10533.540, 474.552, 52901.665 25/06/15,04:35:24,14,08,1, 12.0,1,1, 10.784, 10533.524, 474.576, 52901.738 25/06/15,04:35:24,15,08,1, 12.0,1,1, 10.784, 10533.539, 474.560, 52901.753 25/06/15,04:35:24,16,08,1, 12.0,1,1, 10.784, 10533.522, 474.541, 52901.742 25/06/15,04:35:24,17,08,1, 12.0,1,1, 10.784, 10533.560, 474.560, 52901.775 25/06/15,04:35:24,18,08,1, 12.0,1,1, 10.784, 10533.533, 474.544, 52901.716 25/06/15,04:35:24,19,08,1, 12.0,1,1, 10.784, 10533.560, 474.554, 52901.727 25/06/15,04:35:25,00,07,1, 12.0,1,1, 10.785, 10533.552, 474.554, 52901.727 25/06/15,04:35:25,01,07,1, 12.0,1,1, 10.785, 10533.570, 474.554, 52901.735 25/06/15,04:35:25,02,07,1, 12.0,1,1, 10.785, 10533.562, 474.534, 52901.708 25/06/15,04:35:25,03,07,1, 12.0,1,1, 10.785, 10533.566, 474.517, 52901.751 25/06/15,04:35:25,04,07,1, 12.0,1,1, 10.785, 10533.606, 474.506, 52901.673 25/06/15,04:35:25,05,07,1, 12.0,1,1, 10.785, 10533.581, 474.516, 52901.697 25/06/15,04:35:25,06,07,1, 12.0,1,1, 10.785, 10533.597, 474.506, 52901.687 25/06/15,04:35:25,07,07,1, 12.0,1,1, 10.785, 10533.588, 474.502, 52901.701 25/06/15,04:35:25,08,07,1, 12.0,1,1, 10.785, 10533.603, 474.515, 52901.724 25/06/15,04:35:25,09,07,1, 12.0,1,1, 10.785, 10533.597, 474.524, 52901.672 25/06/15,04:35:25,10,07,1, 12.0,1,1, 10.785, 10533.605, 474.499, 52901.667 25/06/15,04:35:25,11,07,1, 12.0,1,1, 10.785, 10533.620, 474.481, 52901.747 25/06/15,04:35:25,12,07,1, 12.0,1,1, 10.785, 10533.604, 474.470, 52901.726 25/06/15,04:35:25,13,07,1, 12.0,1,1, 10.785, 10533.643, 474.472, 52901.687 25/06/15,04:35:25,14,07,1, 12.0,1,1, 10.785, 10533.620, 474.482, 52901.710 25/06/15,04:35:25,15,07,1, 12.0,1,1, 10.785, 10533.647, 474.454, 52901.681 25/06/15,04:35:25,16,07,1, 12.0,1,1, 10.785, 10533.656, 474.426, 52901.703 25/06/15,04:35:25,17,07,1, 12.0,1,1, 10.785, 10533.663, 474.426, 52901.702 25/06/15,04:35:25,18,07,1, 12.0,1,1, 10.785, 10533.637, 474.434, 52901.641 25/06/15,04:35:25,19,07,1, 12.0,1,1, 10.785, 10533.631, 474.435, 52901.615 25/06/15,04:35:26,00,07,1, 11.9,1,1, 10.788, 10533.627, 474.435, 52901.615 25/06/15,04:35:26,01,07,1, 11.9,1,1, 10.788, 10533.697, 474.413, 52901.667 25/06/15,04:35:26,02,07,1, 11.9,1,1, 10.788, 10533.645, 474.407, 52901.629 25/06/15,04:35:26,03,07,1, 11.9,1,1, 10.788, 10533.657, 474.393, 52901.643 25/06/15,04:35:26,04,07,1, 11.9,1,1, 10.788, 10533.679, 474.404, 52901.658 25/06/15,04:35:26,05,07,1, 11.9,1,1, 10.788, 10533.695, 474.390, 52901.679 25/06/15,04:35:26,06,07,1, 11.9,1,1, 10.788, 10533.692, 474.403, 52901.681 25/06/15,04:35:26,07,07,1, 11.9,1,1, 10.788, 10533.703, 474.395, 52901.687 25/06/15,04:35:26,08,07,1, 11.9,1,1, 10.788, 10533.674, 474.381, 52901.686 25/06/15,04:35:26,09,07,1, 11.9,1,1, 10.788, 10533.700, 474.386, 52901.670 25/06/15,04:35:26,10,07,1, 11.9,1,1, 10.788, 10533.693, 474.380, 52901.610 25/06/15,04:35:26,11,07,1, 11.9,1,1, 10.788, 10533.709, 474.370, 52901.667 25/06/15,04:35:26,12,07,1, 11.9,1,1, 10.788, 10533.705, 474.367, 52901.700 25/06/15,04:35:26,13,07,1, 11.9,1,1, 10.788, 10533.726, 474.365, 52901.659 25/06/15,04:35:26,14,07,1, 11.9,1,1, 10.788, 10533.706, 474.358, 52901.647 25/06/15,04:35:26,15,07,1, 11.9,1,1, 10.788, 10533.708, 474.337, 52901.614 25/06/15,04:35:26,16,07,1, 11.9,1,1, 10.788, 10533.728, 474.331, 52901.620 25/06/15,04:35:26,17,07,1, 11.9,1,1, 10.788, 10533.732, 474.335, 52901.664 25/06/15,04:35:26,18,07,1, 11.9,1,1, 10.788, 10533.739, 474.330, 52901.594 25/06/15,04:35:26,19,07,1, 11.9,1,1, 10.788, 10533.740, 474.341, 52901.686 25/06/15,04:35:27,00,08,1, 12.0,1,1, 10.779, 10533.736, 474.341, 52901.686 25/06/15,04:35:27,01,08,1, 12.0,1,1, 10.779, 10533.732, 474.338, 52901.614 25/06/15,04:35:27,02,08,1, 12.0,1,1, 10.779, 10533.765, 474.316, 52901.642 25/06/15,04:35:27,03,08,1, 12.0,1,1, 10.779, 10533.773, 474.306, 52901.704 25/06/15,04:35:27,04,08,1, 12.0,1,1, 10.779, 10533.753, 474.310, 52901.661 25/06/15,04:35:27,05,08,1, 12.0,1,1, 10.779, 10533.753, 474.293, 52901.617 25/06/15,04:35:27,06,08,1, 12.0,1,1, 10.779, 10533.764, 474.297, 52901.631 25/06/15,04:35:27,07,08,1, 12.0,1,1, 10.779, 10533.801, 474.297, 52901.641 25/06/15,04:35:27,08,08,1, 12.0,1,1, 10.779, 10533.772, 474.281, 52901.632 25/06/15,04:35:27,09,08,1, 12.0,1,1, 10.779, 10533.792, 474.286, 52901.676 25/06/15,04:35:27,10,08,1, 12.0,1,1, 10.779, 10533.768, 474.259, 52901.576 25/06/15,04:35:27,11,08,1, 12.0,1,1, 10.779, 10533.797, 474.232, 52901.579 25/06/15,04:35:27,12,08,1, 12.0,1,1, 10.779, 10533.798, 474.280, 52901.621 25/06/15,04:35:27,13,08,1, 12.0,1,1, 10.779, 10533.808, 474.238, 52901.582 25/06/15,04:35:27,14,08,1, 12.0,1,1, 10.779, 10533.810, 474.242, 52901.631 25/06/15,04:35:27,15,08,1, 12.0,1,1, 10.779, 10533.812, 474.225, 52901.622 25/06/15,04:35:27,16,08,1, 12.0,1,1, 10.779, 10533.836, 474.227, 52901.602 25/06/15,04:35:27,17,08,1, 12.0,1,1, 10.779, 10533.800, 474.210, 52901.615 25/06/15,04:35:27,18,08,1, 12.0,1,1, 10.779, 10533.806, 474.193, 52901.610 25/06/15,04:35:27,19,08,1, 12.0,1,1, 10.779, 10533.831, 474.196, 52901.568 25/06/15,04:35:28,00,08,1, 11.9,1,1, 10.789, 10533.828, 474.196, 52901.568 25/06/15,04:35:28,01,08,1, 11.9,1,1, 10.789, 10533.831, 474.210, 52901.578 25/06/15,04:35:28,02,08,1, 11.9,1,1, 10.789, 10533.852, 474.181, 52901.560 25/06/15,04:35:28,03,08,1, 11.9,1,1, 10.789, 10533.827, 474.175, 52901.612 25/06/15,04:35:28,04,08,1, 11.9,1,1, 10.789, 10533.859, 474.169, 52901.594 25/06/15,04:35:28,05,08,1, 11.9,1,1, 10.789, 10533.852, 474.187, 52901.591 25/06/15,04:35:28,06,08,1, 11.9,1,1, 10.789, 10533.856, 474.163, 52901.623 25/06/15,04:35:28,07,08,1, 11.9,1,1, 10.789, 10533.845, 474.157, 52901.601 25/06/15,04:35:28,08,08,1, 11.9,1,1, 10.789, 10533.849, 474.139, 52901.605 25/06/15,04:35:28,09,08,1, 11.9,1,1, 10.789, 10533.846, 474.146, 52901.619 25/06/15,04:35:28,10,08,1, 11.9,1,1, 10.789, 10533.847, 474.119, 52901.530 25/06/15,04:35:28,11,08,1, 11.9,1,1, 10.789, 10533.873, 474.128, 52901.542 25/06/15,04:35:28,12,08,1, 11.9,1,1, 10.789, 10533.871, 474.116, 52901.536 25/06/15,04:35:28,13,08,1, 11.9,1,1, 10.789, 10533.853, 474.110, 52901.576 25/06/15,04:35:28,14,08,1, 11.9,1,1, 10.789, 10533.890, 474.102, 52901.531 25/06/15,04:35:28,15,08,1, 11.9,1,1, 10.789, 10533.874, 474.087, 52901.459 25/06/15,04:35:28,16,08,1, 11.9,1,1, 10.789, 10533.912, 474.076, 52901.504 25/06/15,04:35:28,17,08,1, 11.9,1,1, 10.789, 10533.872, 474.077, 52901.568 25/06/15,04:35:28,18,08,1, 11.9,1,1, 10.789, 10533.893, 474.073, 52901.459 25/06/15,04:35:28,19,08,1, 11.9,1,1, 10.789, 10533.891, 474.085, 52901.539 25/06/15,04:35:29,00,08,1, 12.0,1,1, 10.782, 10533.886, 474.085, 52901.539 25/06/15,04:35:29,01,08,1, 12.0,1,1, 10.782, 10533.894, 474.056, 52901.493 25/06/15,04:35:29,02,08,1, 12.0,1,1, 10.782, 10533.922, 474.081, 52901.504 25/06/15,04:35:29,03,08,1, 12.0,1,1, 10.782, 10533.892, 474.032, 52901.488 25/06/15,04:35:29,04,08,1, 12.0,1,1, 10.782, 10533.911, 474.056, 52901.462 25/06/15,04:35:29,05,08,1, 12.0,1,1, 10.782, 10533.922, 474.023, 52901.544 25/06/15,04:35:29,06,08,1, 12.0,1,1, 10.782, 10533.895, 474.026, 52901.469 25/06/15,04:35:29,07,08,1, 12.0,1,1, 10.782, 10533.929, 474.049, 52901.494 25/06/15,04:35:29,08,08,1, 12.0,1,1, 10.782, 10533.933, 474.040, 52901.563 25/06/15,04:35:29,09,08,1, 12.0,1,1, 10.782, 10533.930, 474.015, 52901.532 25/06/15,04:35:29,10,08,1, 12.0,1,1, 10.782, 10533.933, 474.003, 52901.503 25/06/15,04:35:29,11,08,1, 12.0,1,1, 10.782, 10533.939, 474.019, 52901.520 25/06/15,04:35:29,12,08,1, 12.0,1,1, 10.782, 10533.943, 473.990, 52901.511 25/06/15,04:35:29,13,08,1, 12.0,1,1, 10.782, 10533.940, 473.997, 52901.537 25/06/15,04:35:29,14,08,1, 12.0,1,1, 10.782, 10533.951, 474.000, 52901.535 25/06/15,04:35:29,15,08,1, 12.0,1,1, 10.782, 10533.944, 473.964, 52901.462 25/06/15,04:35:29,16,08,1, 12.0,1,1, 10.782, 10533.946, 473.992, 52901.495 25/06/15,04:35:29,17,08,1, 12.0,1,1, 10.782, 10533.950, 473.957, 52901.490 25/06/15,04:35:29,18,08,1, 12.0,1,1, 10.782, 10533.957, 473.956, 52901.482 25/06/15,04:35:29,19,08,1, 12.0,1,1, 10.782, 10533.960, 473.944, 52901.413 25/06/15,04:35:30,00,07,1, 11.9,1,1, 10.786, 10533.953, 473.944, 52901.413 25/06/15,04:35:30,01,07,1, 11.9,1,1, 10.786, 10533.952, 473.951, 52901.529 25/06/15,04:35:30,02,07,1, 11.9,1,1, 10.786, 10533.995, 473.960, 52901.501 25/06/15,04:35:30,03,07,1, 11.9,1,1, 10.786, 10533.970, 473.950, 52901.537 25/06/15,04:35:30,04,07,1, 11.9,1,1, 10.786, 10533.994, 473.944, 52901.506 25/06/15,04:35:30,05,07,1, 11.9,1,1, 10.786, 10533.972, 473.937, 52901.486 25/06/15,04:35:30,06,07,1, 11.9,1,1, 10.786, 10533.969, 473.924, 52901.527 25/06/15,04:35:30,07,07,1, 11.9,1,1, 10.786, 10533.980, 473.897, 52901.500 25/06/15,04:35:30,08,07,1, 11.9,1,1, 10.786, 10533.983, 473.921, 52901.471 25/06/15,04:35:30,09,07,1, 11.9,1,1, 10.786, 10533.991, 473.918, 52901.532 25/06/15,04:35:30,10,07,1, 11.9,1,1, 10.786, 10533.994, 473.899, 52901.539 25/06/15,04:35:30,11,07,1, 11.9,1,1, 10.786, 10533.995, 473.872, 52901.445 25/06/15,04:35:30,12,07,1, 11.9,1,1, 10.786, 10534.015, 473.919, 52901.450 25/06/15,04:35:30,13,07,1, 11.9,1,1, 10.786, 10534.009, 473.892, 52901.452 25/06/15,04:35:30,14,07,1, 11.9,1,1, 10.786, 10534.023, 473.862, 52901.461 25/06/15,04:35:30,15,07,1, 11.9,1,1, 10.786, 10534.005, 473.887, 52901.508 25/06/15,04:35:30,16,07,1, 11.9,1,1, 10.786, 10534.025, 473.873, 52901.416 25/06/15,04:35:30,17,07,1, 11.9,1,1, 10.786, 10534.016, 473.881, 52901.514 25/06/15,04:35:30,18,07,1, 11.9,1,1, 10.786, 10534.007, 473.879, 52901.475 25/06/15,04:35:30,19,07,1, 11.9,1,1, 10.786, 10534.013, 473.849, 52901.381 25/06/15,04:35:31,00,07,1, 11.9,1,1, 10.782, 10534.011, 473.849, 52901.381 25/06/15,04:35:31,01,07,1, 11.9,1,1, 10.782, 10533.998, 473.869, 52901.669 25/06/15,04:35:31,02,07,1, 11.9,1,1, 10.782, 10534.058, 473.853, 52901.503 25/06/15,04:35:31,03,07,1, 11.9,1,1, 10.782, 10534.052, 473.847, 52901.426 25/06/15,04:35:31,04,07,1, 11.9,1,1, 10.782, 10534.026, 473.852, 52901.504 25/06/15,04:35:31,05,07,1, 11.9,1,1, 10.782, 10534.045, 473.849, 52901.514 25/06/15,04:35:31,06,07,1, 11.9,1,1, 10.782, 10534.048, 473.836, 52901.470 25/06/15,04:35:31,07,07,1, 11.9,1,1, 10.782, 10534.045, 473.816, 52901.448 25/06/15,04:35:31,08,07,1, 11.9,1,1, 10.782, 10534.037, 473.795, 52901.378 25/06/15,04:35:31,09,07,1, 11.9,1,1, 10.782, 10534.025, 473.806, 52901.399 25/06/15,04:35:31,10,07,1, 11.9,1,1, 10.782, 10534.066, 473.828, 52901.400 25/06/15,04:35:31,11,07,1, 11.9,1,1, 10.782, 10534.061, 473.816, 52901.452 25/06/15,04:35:31,12,07,1, 11.9,1,1, 10.782, 10534.064, 473.826, 52901.453 25/06/15,04:35:31,13,07,1, 11.9,1,1, 10.782, 10534.069, 473.796, 52901.372 25/06/15,04:35:31,14,07,1, 11.9,1,1, 10.782, 10534.068, 473.810, 52901.445 25/06/15,04:35:31,15,07,1, 11.9,1,1, 10.782, 10534.075, 473.806, 52901.457 25/06/15,04:35:31,16,07,1, 11.9,1,1, 10.782, 10534.086, 473.786, 52901.355 25/06/15,04:35:31,17,07,1, 11.9,1,1, 10.782, 10534.080, 473.782, 52901.377 25/06/15,04:35:31,18,07,1, 11.9,1,1, 10.782, 10534.084, 473.780, 52901.362 25/06/15,04:35:31,19,07,1, 11.9,1,1, 10.782, 10534.079, 473.786, 52901.361 25/06/15,04:35:32,00,08,1, 11.9,1,1, 10.780, 10534.078, 473.786, 52901.361 25/06/15,04:35:32,01,08,1, 11.9,1,1, 10.780, 10534.071, 473.776, 52901.428 25/06/15,04:35:32,02,08,1, 11.9,1,1, 10.780, 10534.102, 473.731, 52901.236 25/06/15,04:35:32,03,08,1, 11.9,1,1, 10.780, 10534.119, 473.757, 52901.420 25/06/15,04:35:32,04,08,1, 11.9,1,1, 10.780, 10534.111, 473.761, 52901.415 25/06/15,04:35:32,05,08,1, 11.9,1,1, 10.780, 10534.098, 473.771, 52901.427 25/06/15,04:35:32,06,08,1, 11.9,1,1, 10.780, 10534.077, 473.740, 52901.395 25/06/15,04:35:32,07,08,1, 11.9,1,1, 10.780, 10534.099, 473.755, 52901.457 25/06/15,04:35:32,08,08,1, 11.9,1,1, 10.780, 10534.110, 473.717, 52901.361 25/06/15,04:35:32,09,08,1, 11.9,1,1, 10.780, 10534.112, 473.754, 52901.410 25/06/15,04:35:32,10,08,1, 11.9,1,1, 10.780, 10534.103, 473.754, 52901.457 25/06/15,04:35:32,11,08,1, 11.9,1,1, 10.780, 10534.110, 473.703, 52901.392 25/06/15,04:35:32,12,08,1, 11.9,1,1, 10.780, 10534.132, 473.726, 52901.442 25/06/15,04:35:32,13,08,1, 11.9,1,1, 10.780, 10534.106, 473.729, 52901.366 25/06/15,04:35:32,14,08,1, 11.9,1,1, 10.780, 10534.134, 473.724, 52901.367 25/06/15,04:35:32,15,08,1, 11.9,1,1, 10.780, 10534.116, 473.710, 52901.405 25/06/15,04:35:32,16,08,1, 11.9,1,1, 10.780, 10534.115, 473.740, 52901.409 25/06/15,04:35:32,17,08,1, 11.9,1,1, 10.780, 10534.113, 473.722, 52901.444 25/06/15,04:35:32,18,08,1, 11.9,1,1, 10.780, 10534.108, 473.718, 52901.359 25/06/15,04:35:32,19,08,1, 11.9,1,1, 10.780, 10534.130, 473.726, 52901.371 25/06/15,04:35:33,00,08,1, 11.9,1,1, 10.785, 10534.128, 473.726, 52901.371 25/06/15,04:35:33,01,08,1, 11.9,1,1, 10.785, 10534.119, 473.717, 52901.340 25/06/15,04:35:33,02,08,1, 11.9,1,1, 10.785, 10534.126, 473.692, 52901.344 25/06/15,04:35:33,03,08,1, 11.9,1,1, 10.785, 10534.143, 473.686, 52901.387 25/06/15,04:35:33,04,08,1, 11.9,1,1, 10.785, 10534.120, 473.708, 52901.395 25/06/15,04:35:33,05,08,1, 11.9,1,1, 10.785, 10534.152, 473.683, 52901.425 25/06/15,04:35:33,06,08,1, 11.9,1,1, 10.785, 10534.105, 473.709, 52901.427 25/06/15,04:35:33,07,08,1, 11.9,1,1, 10.785, 10534.156, 473.692, 52901.394 25/06/15,04:35:33,08,08,1, 11.9,1,1, 10.785, 10534.169, 473.683, 52901.283 25/06/15,04:35:33,09,08,1, 11.9,1,1, 10.785, 10534.143, 473.686, 52901.393 25/06/15,04:35:33,10,08,1, 11.9,1,1, 10.785, 10534.144, 473.685, 52901.402 25/06/15,04:35:33,11,08,1, 11.9,1,1, 10.785, 10534.158, 473.690, 52901.400 25/06/15,04:35:33,12,08,1, 11.9,1,1, 10.785, 10534.165, 473.670, 52901.348 25/06/15,04:35:33,13,08,1, 11.9,1,1, 10.785, 10534.132, 473.690, 52901.356 25/06/15,04:35:33,14,08,1, 11.9,1,1, 10.785, 10534.179, 473.658, 52901.347 25/06/15,04:35:33,15,08,1, 11.9,1,1, 10.785, 10534.161, 473.677, 52901.341 25/06/15,04:35:33,16,08,1, 11.9,1,1, 10.785, 10534.146, 473.662, 52901.357 25/06/15,04:35:33,17,08,1, 11.9,1,1, 10.785, 10534.167, 473.671, 52901.314 25/06/15,04:35:33,18,08,1, 11.9,1,1, 10.785, 10534.155, 473.658, 52901.263 25/06/15,04:35:33,19,08,1, 11.9,1,1, 10.785, 10534.152, 473.661, 52901.341 25/06/15,04:35:34,00,07,1, 11.9,1,1, 10.783, 10534.145, 473.661, 52901.341 25/06/15,04:35:34,01,07,1, 11.9,1,1, 10.783, 10534.151, 473.641, 52901.318 25/06/15,04:35:34,02,07,1, 11.9,1,1, 10.783, 10534.171, 473.642, 52901.328 25/06/15,04:35:34,03,07,1, 11.9,1,1, 10.783, 10534.184, 473.651, 52901.314 25/06/15,04:35:34,04,07,1, 11.9,1,1, 10.783, 10534.172, 473.622, 52901.317 25/06/15,04:35:34,05,07,1, 11.9,1,1, 10.783, 10534.182, 473.639, 52901.346 25/06/15,04:35:34,06,07,1, 11.9,1,1, 10.783, 10534.165, 473.638, 52901.379 25/06/15,04:35:34,07,07,1, 11.9,1,1, 10.783, 10534.180, 473.656, 52901.374 25/06/15,04:35:34,08,07,1, 11.9,1,1, 10.783, 10534.196, 473.633, 52901.309 25/06/15,04:35:34,09,07,1, 11.9,1,1, 10.783, 10534.198, 473.614, 52901.331 25/06/15,04:35:34,10,07,1, 11.9,1,1, 10.783, 10534.185, 473.607, 52901.344 25/06/15,04:35:34,11,07,1, 11.9,1,1, 10.783, 10534.198, 473.613, 52901.268 25/06/15,04:35:34,12,07,1, 11.9,1,1, 10.783, 10534.197, 473.631, 52901.297 25/06/15,04:35:34,13,07,1, 11.9,1,1, 10.783, 10534.189, 473.626, 52901.327 25/06/15,04:35:34,14,07,1, 11.9,1,1, 10.783, 10534.208, 473.630, 52901.273 25/06/15,04:35:34,15,07,1, 11.9,1,1, 10.783, 10534.218, 473.635, 52901.372 25/06/15,04:35:34,16,07,1, 11.9,1,1, 10.783, 10534.195, 473.621, 52901.314 25/06/15,04:35:34,17,07,1, 11.9,1,1, 10.783, 10534.216, 473.617, 52901.271 25/06/15,04:35:34,18,07,1, 11.9,1,1, 10.783, 10534.210, 473.614, 52901.302 25/06/15,04:35:34,19,07,1, 11.9,1,1, 10.783, 10534.192, 473.612, 52901.281 25/06/15,04:35:35,00,07,1, 11.9,1,1, 10.785, 10534.186, 473.612, 52901.281 25/06/15,04:35:35,01,07,1, 11.9,1,1, 10.785, 10534.232, 473.615, 52901.398 25/06/15,04:35:35,02,07,1, 11.9,1,1, 10.785, 10534.236, 473.581, 52901.317 25/06/15,04:35:35,03,07,1, 11.9,1,1, 10.785, 10534.219, 473.599, 52901.321 25/06/15,04:35:35,04,07,1, 11.9,1,1, 10.785, 10534.244, 473.593, 52901.328 25/06/15,04:35:35,05,07,1, 11.9,1,1, 10.785, 10534.220, 473.572, 52901.245 25/06/15,04:35:35,06,07,1, 11.9,1,1, 10.785, 10534.251, 473.591, 52901.350 25/06/15,04:35:35,07,07,1, 11.9,1,1, 10.785, 10534.251, 473.587, 52901.326 25/06/15,04:35:35,08,07,1, 11.9,1,1, 10.785, 10534.259, 473.596, 52901.297 25/06/15,04:35:35,09,07,1, 11.9,1,1, 10.785, 10534.239, 473.586, 52901.350 25/06/15,04:35:35,10,07,1, 11.9,1,1, 10.785, 10534.255, 473.583, 52901.324 25/06/15,04:35:35,11,07,1, 11.9,1,1, 10.785, 10534.250, 473.577, 52901.342 25/06/15,04:35:35,12,07,1, 11.9,1,1, 10.785, 10534.237, 473.592, 52901.279 25/06/15,04:35:35,13,07,1, 11.9,1,1, 10.785, 10534.221, 473.578, 52901.325 25/06/15,04:35:35,14,07,1, 11.9,1,1, 10.785, 10534.273, 473.566, 52901.322 25/06/15,04:35:35,15,07,1, 11.9,1,1, 10.785, 10534.261, 473.591, 52901.337 25/06/15,04:35:35,16,07,1, 11.9,1,1, 10.785, 10534.247, 473.582, 52901.260 25/06/15,04:35:35,17,07,1, 11.9,1,1, 10.785, 10534.268, 473.563, 52901.301 25/06/15,04:35:35,18,07,1, 11.9,1,1, 10.785, 10534.248, 473.561, 52901.307 25/06/15,04:35:35,19,07,1, 11.9,1,1, 10.785, 10534.267, 473.572, 52901.353 25/06/15,04:35:36,00,08,1, 11.9,1,1, 10.784, 10534.261, 473.572, 52901.353 25/06/15,04:35:36,01,08,1, 11.9,1,1, 10.784, 10534.247, 473.576, 52901.287 25/06/15,04:35:36,02,08,1, 11.9,1,1, 10.784, 10534.282, 473.583, 52901.226 25/06/15,04:35:36,03,08,1, 11.9,1,1, 10.784, 10534.256, 473.566, 52901.262 25/06/15,04:35:36,04,08,1, 11.9,1,1, 10.784, 10534.285, 473.556, 52901.306 25/06/15,04:35:36,05,08,1, 11.9,1,1, 10.784, 10534.273, 473.556, 52901.283 25/06/15,04:35:36,06,08,1, 11.9,1,1, 10.784, 10534.261, 473.556, 52901.316 25/06/15,04:35:36,07,08,1, 11.9,1,1, 10.784, 10534.302, 473.551, 52901.306 25/06/15,04:35:36,08,08,1, 11.9,1,1, 10.784, 10534.260, 473.550, 52901.329 25/06/15,04:35:36,09,08,1, 11.9,1,1, 10.784, 10534.277, 473.553, 52901.294 25/06/15,04:35:36,10,08,1, 11.9,1,1, 10.784, 10534.276, 473.557, 52901.268 25/06/15,04:35:36,11,08,1, 11.9,1,1, 10.784, 10534.264, 473.548, 52901.274 25/06/15,04:35:36,12,08,1, 11.9,1,1, 10.784, 10534.275, 473.542, 52901.322 25/06/15,04:35:36,13,08,1, 11.9,1,1, 10.784, 10534.276, 473.560, 52901.343 25/06/15,04:35:36,14,08,1, 11.9,1,1, 10.784, 10534.301, 473.546, 52901.239 25/06/15,04:35:36,15,08,1, 11.9,1,1, 10.784, 10534.319, 473.537, 52901.297 25/06/15,04:35:36,16,08,1, 11.9,1,1, 10.784, 10534.295, 473.564, 52901.255 25/06/15,04:35:36,17,08,1, 11.9,1,1, 10.784, 10534.265, 473.533, 52901.297 25/06/15,04:35:36,18,08,1, 11.9,1,1, 10.784, 10534.281, 473.530, 52901.310 25/06/15,04:35:36,19,08,1, 11.9,1,1, 10.784, 10534.321, 473.534, 52901.111 25/06/15,04:35:37,00,08,1, 11.9,1,1, 10.785, 10534.320, 473.534, 52901.111 25/06/15,04:35:37,01,08,1, 11.9,1,1, 10.785, 10534.295, 473.522, 52901.285 25/06/15,04:35:37,02,08,1, 11.9,1,1, 10.785, 10534.292, 473.530, 52901.311 25/06/15,04:35:37,03,08,1, 11.9,1,1, 10.785, 10534.314, 473.516, 52901.259 25/06/15,04:35:37,04,08,1, 11.9,1,1, 10.785, 10534.301, 473.524, 52901.277 25/06/15,04:35:37,05,08,1, 11.9,1,1, 10.785, 10534.279, 473.522, 52901.252 25/06/15,04:35:37,06,08,1, 11.9,1,1, 10.785, 10534.276, 473.532, 52901.346 25/06/15,04:35:37,07,08,1, 11.9,1,1, 10.785, 10534.307, 473.556, 52901.326 25/06/15,04:35:37,08,08,1, 11.9,1,1, 10.785, 10534.327, 473.525, 52901.300 25/06/15,04:35:37,09,08,1, 11.9,1,1, 10.785, 10534.334, 473.515, 52901.291 25/06/15,04:35:37,10,08,1, 11.9,1,1, 10.785, 10534.314, 473.521, 52901.336 25/06/15,04:35:37,11,08,1, 11.9,1,1, 10.785, 10534.319, 473.544, 52901.306 25/06/15,04:35:37,12,08,1, 11.9,1,1, 10.785, 10534.307, 473.518, 52901.256 25/06/15,04:35:37,13,08,1, 11.9,1,1, 10.785, 10534.307, 473.512, 52901.262 25/06/15,04:35:37,14,08,1, 11.9,1,1, 10.785, 10534.315, 473.520, 52901.328 25/06/15,04:35:37,15,08,1, 11.9,1,1, 10.785, 10534.318, 473.503, 52901.288 25/06/15,04:35:37,16,08,1, 11.9,1,1, 10.785, 10534.293, 473.520, 52901.335 25/06/15,04:35:37,17,08,1, 11.9,1,1, 10.785, 10534.335, 473.519, 52901.289 25/06/15,04:35:37,18,08,1, 11.9,1,1, 10.785, 10534.309, 473.506, 52901.288 25/06/15,04:35:37,19,08,1, 11.9,1,1, 10.785, 10534.312, 473.544, 52901.320 25/06/15,04:35:38,00,08,1, 11.9,1,1, 10.784, 10534.312, 473.544, 52901.320 25/06/15,04:35:38,01,08,1, 11.9,1,1, 10.784, 10534.328, 473.518, 52901.280 25/06/15,04:35:38,02,08,1, 11.9,1,1, 10.784, 10534.301, 473.516, 52901.307 25/06/15,04:35:38,03,08,1, 11.9,1,1, 10.784, 10534.362, 473.516, 52901.301 25/06/15,04:35:38,04,08,1, 11.9,1,1, 10.784, 10534.300, 473.515, 52901.289 25/06/15,04:35:38,05,08,1, 11.9,1,1, 10.784, 10534.339, 473.530, 52901.340 25/06/15,04:35:38,06,08,1, 11.9,1,1, 10.784, 10534.360, 473.538, 52901.231 25/06/15,04:35:38,07,08,1, 11.9,1,1, 10.784, 10534.340, 473.534, 52901.255 25/06/15,04:35:38,08,08,1, 11.9,1,1, 10.784, 10534.333, 473.532, 52901.333 25/06/15,04:35:38,09,08,1, 11.9,1,1, 10.784, 10534.328, 473.504, 52901.293 25/06/15,04:35:38,10,08,1, 11.9,1,1, 10.784, 10534.343, 473.521, 52901.315 25/06/15,04:35:38,11,08,1, 11.9,1,1, 10.784, 10534.339, 473.535, 52901.285 25/06/15,04:35:38,12,08,1, 11.9,1,1, 10.784, 10534.350, 473.521, 52901.344 25/06/15,04:35:38,13,08,1, 11.9,1,1, 10.784, 10534.337, 473.521, 52901.316 25/06/15,04:35:38,14,08,1, 11.9,1,1, 10.784, 10534.333, 473.502, 52901.306 25/06/15,04:35:38,15,08,1, 11.9,1,1, 10.784, 10534.337, 473.523, 52901.253 25/06/15,04:35:38,16,08,1, 11.9,1,1, 10.784, 10534.376, 473.518, 52901.343 25/06/15,04:35:38,17,08,1, 11.9,1,1, 10.784, 10534.362, 473.535, 52901.287 25/06/15,04:35:38,18,08,1, 11.9,1,1, 10.784, 10534.378, 473.531, 52901.341 25/06/15,04:35:38,19,08,1, 11.9,1,1, 10.784, 10534.359, 473.559, 52901.356 25/06/15,04:35:39,00,09,1, 12.0,1,1, 10.783, 10534.353, 473.559, 52901.356 25/06/15,04:35:39,01,09,1, 12.0,1,1, 10.783, 10534.371, 473.495, 52901.236 25/06/15,04:35:39,02,09,1, 12.0,1,1, 10.783, 10534.370, 473.512, 52901.265 25/06/15,04:35:39,03,09,1, 12.0,1,1, 10.783, 10534.361, 473.500, 52901.309 25/06/15,04:35:39,04,09,1, 12.0,1,1, 10.783, 10534.346, 473.522, 52901.251 25/06/15,04:35:39,05,09,1, 12.0,1,1, 10.783, 10534.338, 473.539, 52901.332 25/06/15,04:35:39,06,09,1, 12.0,1,1, 10.783, 10534.368, 473.523, 52901.361 25/06/15,04:35:39,07,09,1, 12.0,1,1, 10.783, 10534.348, 473.523, 52901.252 25/06/15,04:35:39,08,09,1, 12.0,1,1, 10.783, 10534.362, 473.533, 52901.242 25/06/15,04:35:39,09,09,1, 12.0,1,1, 10.783, 10534.354, 473.510, 52901.308 25/06/15,04:35:39,10,09,1, 12.0,1,1, 10.783, 10534.341, 473.510, 52901.301 25/06/15,04:35:39,11,09,1, 12.0,1,1, 10.783, 10534.361, 473.538, 52901.286 25/06/15,04:35:39,12,09,1, 12.0,1,1, 10.783, 10534.362, 473.526, 52901.275 25/06/15,04:35:39,13,09,1, 12.0,1,1, 10.783, 10534.369, 473.508, 52901.294 25/06/15,04:35:39,14,09,1, 12.0,1,1, 10.783, 10534.348, 473.510, 52901.268 25/06/15,04:35:39,15,09,1, 12.0,1,1, 10.783, 10534.370, 473.507, 52901.280 25/06/15,04:35:39,16,09,1, 12.0,1,1, 10.783, 10534.357, 473.508, 52901.297 25/06/15,04:35:39,17,09,1, 12.0,1,1, 10.783, 10534.358, 473.510, 52901.349 25/06/15,04:35:39,18,09,1, 12.0,1,1, 10.783, 10534.386, 473.520, 52901.319 25/06/15,04:35:39,19,09,1, 12.0,1,1, 10.783, 10534.357, 473.525, 52901.294 25/06/15,04:35:40,00,08,1, 11.9,1,1, 10.783, 10534.353, 473.525, 52901.294 25/06/15,04:35:40,01,08,1, 11.9,1,1, 10.783, 10534.377, 473.530, 52901.310 25/06/15,04:35:40,02,08,1, 11.9,1,1, 10.783, 10534.354, 473.505, 52901.263 25/06/15,04:35:40,03,08,1, 11.9,1,1, 10.783, 10534.365, 473.511, 52901.329 25/06/15,04:35:40,04,08,1, 11.9,1,1, 10.783, 10534.373, 473.505, 52901.293 25/06/15,04:35:40,05,08,1, 11.9,1,1, 10.783, 10534.385, 473.532, 52901.351 25/06/15,04:35:40,06,08,1, 11.9,1,1, 10.783, 10534.391, 473.516, 52901.281 25/06/15,04:35:40,07,08,1, 11.9,1,1, 10.783, 10534.374, 473.536, 52901.273 25/06/15,04:35:40,08,08,1, 11.9,1,1, 10.783, 10534.388, 473.510, 52901.255 25/06/15,04:35:40,09,08,1, 11.9,1,1, 10.783, 10534.376, 473.533, 52901.325 25/06/15,04:35:40,10,08,1, 11.9,1,1, 10.783, 10534.367, 473.533, 52901.311 25/06/15,04:35:40,11,08,1, 11.9,1,1, 10.783, 10534.376, 473.539, 52901.324 25/06/15,04:35:40,12,08,1, 11.9,1,1, 10.783, 10534.357, 473.527, 52901.286 25/06/15,04:35:40,13,08,1, 11.9,1,1, 10.783, 10534.379, 473.523, 52901.298 25/06/15,04:35:40,14,08,1, 11.9,1,1, 10.783, 10534.387, 473.527, 52901.316 25/06/15,04:35:40,15,08,1, 11.9,1,1, 10.783, 10534.392, 473.500, 52901.277 25/06/15,04:35:40,16,08,1, 11.9,1,1, 10.783, 10534.368, 473.511, 52901.254 25/06/15,04:35:40,17,08,1, 11.9,1,1, 10.783, 10534.409, 473.504, 52901.039 25/06/15,04:35:40,18,08,1, 11.9,1,1, 10.783, 10534.359, 473.533, 52901.279 25/06/15,04:35:40,19,08,1, 11.9,1,1, 10.783, 10534.387, 473.553, 52901.400 25/06/15,04:35:41,00,08,1, 11.9,1,1, 10.784, 10534.387, 473.553, 52901.400 25/06/15,04:35:41,01,08,1, 11.9,1,1, 10.784, 10534.391, 473.549, 52901.300 25/06/15,04:35:41,02,08,1, 11.9,1,1, 10.784, 10534.347, 473.532, 52901.294 25/06/15,04:35:41,03,08,1, 11.9,1,1, 10.784, 10534.376, 473.533, 52901.263 25/06/15,04:35:41,04,08,1, 11.9,1,1, 10.784, 10534.395, 473.523, 52901.281 25/06/15,04:35:41,05,08,1, 11.9,1,1, 10.784, 10534.386, 473.534, 52901.215 25/06/15,04:35:41,06,08,1, 11.9,1,1, 10.784, 10534.394, 473.525, 52901.258 25/06/15,04:35:41,07,08,1, 11.9,1,1, 10.784, 10534.379, 473.541, 52901.309 25/06/15,04:35:41,08,08,1, 11.9,1,1, 10.784, 10534.384, 473.518, 52901.317 25/06/15,04:35:41,09,08,1, 11.9,1,1, 10.784, 10534.381, 473.541, 52901.238 25/06/15,04:35:41,10,08,1, 11.9,1,1, 10.784, 10534.376, 473.514, 52901.264 25/06/15,04:35:41,11,08,1, 11.9,1,1, 10.784, 10534.386, 473.528, 52901.266 25/06/15,04:35:41,12,08,1, 11.9,1,1, 10.784, 10534.385, 473.515, 52901.289 25/06/15,04:35:41,13,08,1, 11.9,1,1, 10.784, 10534.388, 473.522, 52901.282 25/06/15,04:35:41,14,08,1, 11.9,1,1, 10.784, 10534.391, 473.538, 52901.225 25/06/15,04:35:41,15,08,1, 11.9,1,1, 10.784, 10534.374, 473.523, 52901.278 25/06/15,04:35:41,16,08,1, 11.9,1,1, 10.784, 10534.392, 473.547, 52901.241 25/06/15,04:35:41,17,08,1, 11.9,1,1, 10.784, 10534.363, 473.529, 52901.265 25/06/15,04:35:41,18,08,1, 11.9,1,1, 10.784, 10534.364, 473.549, 52901.252 25/06/15,04:35:41,19,08,1, 11.9,1,1, 10.784, 10534.376, 473.531, 52901.277 25/06/15,04:35:42,00,08,1, 12.0,1,1, 10.783, 10534.370, 473.531, 52901.277 25/06/15,04:35:42,01,08,1, 12.0,1,1, 10.783, 10534.385, 473.530, 52901.215 25/06/15,04:35:42,02,08,1, 12.0,1,1, 10.783, 10534.396, 473.545, 52901.296 25/06/15,04:35:42,03,08,1, 12.0,1,1, 10.783, 10534.433, 473.534, 52901.250 25/06/15,04:35:42,04,08,1, 12.0,1,1, 10.783, 10534.394, 473.524, 52901.193 25/06/15,04:35:42,05,08,1, 12.0,1,1, 10.783, 10534.384, 473.526, 52901.238 25/06/15,04:35:42,06,08,1, 12.0,1,1, 10.783, 10534.393, 473.556, 52901.278 25/06/15,04:35:42,07,08,1, 12.0,1,1, 10.783, 10534.366, 473.512, 52901.205 25/06/15,04:35:42,08,08,1, 12.0,1,1, 10.783, 10534.380, 473.487, 52901.228 25/06/15,04:35:42,09,08,1, 12.0,1,1, 10.783, 10534.402, 473.505, 52901.202 25/06/15,04:35:42,10,08,1, 12.0,1,1, 10.783, 10534.388, 473.490, 52901.218 25/06/15,04:35:42,11,08,1, 12.0,1,1, 10.783, 10534.403, 473.516, 52901.210 25/06/15,04:35:42,12,08,1, 12.0,1,1, 10.783, 10534.371, 473.517, 52901.271 25/06/15,04:35:42,13,08,1, 12.0,1,1, 10.783, 10534.387, 473.530, 52901.266 25/06/15,04:35:42,14,08,1, 12.0,1,1, 10.783, 10534.374, 473.524, 52901.256 25/06/15,04:35:42,15,08,1, 12.0,1,1, 10.783, 10534.364, 473.501, 52901.253 25/06/15,04:35:42,16,08,1, 12.0,1,1, 10.783, 10534.398, 473.485, 52901.226 25/06/15,04:35:42,17,08,1, 12.0,1,1, 10.783, 10534.399, 473.513, 52901.273 25/06/15,04:35:42,18,08,1, 12.0,1,1, 10.783, 10534.386, 473.523, 52901.241 25/06/15,04:35:42,19,08,1, 12.0,1,1, 10.783, 10534.391, 473.511, 52901.282 25/06/15,04:35:43,00,08,1, 11.9,1,1, 10.784, 10534.387, 473.511, 52901.282 25/06/15,04:35:43,01,08,1, 11.9,1,1, 10.784, 10534.410, 473.538, 52901.226 25/06/15,04:35:43,02,08,1, 11.9,1,1, 10.784, 10534.398, 473.500, 52901.296 25/06/15,04:35:43,03,08,1, 11.9,1,1, 10.784, 10534.398, 473.499, 52901.266 25/06/15,04:35:43,04,08,1, 11.9,1,1, 10.784, 10534.412, 473.499, 52901.291 25/06/15,04:35:43,05,08,1, 11.9,1,1, 10.784, 10534.394, 473.537, 52901.333 25/06/15,04:35:43,06,08,1, 11.9,1,1, 10.784, 10534.396, 473.531, 52901.257 25/06/15,04:35:43,07,08,1, 11.9,1,1, 10.784, 10534.415, 473.507, 52901.247 25/06/15,04:35:43,08,08,1, 11.9,1,1, 10.784, 10534.408, 473.511, 52901.239 25/06/15,04:35:43,09,08,1, 11.9,1,1, 10.784, 10534.416, 473.535, 52901.167 25/06/15,04:35:43,10,08,1, 11.9,1,1, 10.784, 10534.412, 473.522, 52901.237 25/06/15,04:35:43,11,08,1, 11.9,1,1, 10.784, 10534.397, 473.526, 52901.209 25/06/15,04:35:43,12,08,1, 11.9,1,1, 10.784, 10534.406, 473.529, 52901.240 25/06/15,04:35:43,13,08,1, 11.9,1,1, 10.784, 10534.411, 473.524, 52901.195 25/06/15,04:35:43,14,08,1, 11.9,1,1, 10.784, 10534.383, 473.519, 52901.272 25/06/15,04:35:43,15,08,1, 11.9,1,1, 10.784, 10534.380, 473.526, 52901.284 25/06/15,04:35:43,16,08,1, 11.9,1,1, 10.784, 10534.400, 473.527, 52901.271 25/06/15,04:35:43,17,08,1, 11.9,1,1, 10.784, 10534.376, 473.534, 52901.282 25/06/15,04:35:43,18,08,1, 11.9,1,1, 10.784, 10534.400, 473.531, 52901.287 25/06/15,04:35:43,19,08,1, 11.9,1,1, 10.784, 10534.409, 473.532, 52901.242 25/06/15,04:35:44,00,07,1, 11.9,1,1, 10.783, 10534.403, 473.532, 52901.242 25/06/15,04:35:44,01,07,1, 11.9,1,1, 10.783, 10534.390, 473.506, 52901.178 25/06/15,04:35:44,02,07,1, 11.9,1,1, 10.783, 10534.397, 473.538, 52901.251 25/06/15,04:35:44,03,07,1, 11.9,1,1, 10.783, 10534.388, 473.542, 52901.310 25/06/15,04:35:44,04,07,1, 11.9,1,1, 10.783, 10534.402, 473.504, 52901.263 25/06/15,04:35:44,05,07,1, 11.9,1,1, 10.783, 10534.398, 473.518, 52901.233 25/06/15,04:35:44,06,07,1, 11.9,1,1, 10.783, 10534.403, 473.503, 52901.269 25/06/15,04:35:44,07,07,1, 11.9,1,1, 10.783, 10534.372, 473.526, 52901.220 25/06/15,04:35:44,08,07,1, 11.9,1,1, 10.783, 10534.383, 473.527, 52901.257 25/06/15,04:35:44,09,07,1, 11.9,1,1, 10.783, 10534.377, 473.534, 52901.266 25/06/15,04:35:44,10,07,1, 11.9,1,1, 10.783, 10534.391, 473.557, 52901.274 25/06/15,04:35:44,11,07,1, 11.9,1,1, 10.783, 10534.402, 473.541, 52901.316 25/06/15,04:35:44,12,07,1, 11.9,1,1, 10.783, 10534.389, 473.527, 52901.273 25/06/15,04:35:44,13,07,1, 11.9,1,1, 10.783, 10534.380, 473.526, 52901.300 25/06/15,04:35:44,14,07,1, 11.9,1,1, 10.783, 10534.382, 473.505, 52901.215 25/06/15,04:35:44,15,07,1, 11.9,1,1, 10.783, 10534.390, 473.538, 52901.220 25/06/15,04:35:44,16,07,1, 11.9,1,1, 10.783, 10534.375, 473.533, 52901.243 25/06/15,04:35:44,17,07,1, 11.9,1,1, 10.783, 10534.385, 473.518, 52901.219 25/06/15,04:35:44,18,07,1, 11.9,1,1, 10.783, 10534.387, 473.538, 52901.223 25/06/15,04:35:44,19,07,1, 11.9,1,1, 10.783, 10534.375, 473.518, 52901.297 25/06/15,04:35:45,00,07,1, 11.8,1,1, 10.783, 10534.370, 473.518, 52901.297 25/06/15,04:35:45,01,07,1, 11.8,1,1, 10.783, 10534.385, 473.524, 52901.194 25/06/15,04:35:45,02,07,1, 11.8,1,1, 10.783, 10534.382, 473.529, 52901.209 25/06/15,04:35:45,03,07,1, 11.8,1,1, 10.783, 10534.399, 473.529, 52901.298 25/06/15,04:35:45,04,07,1, 11.8,1,1, 10.783, 10534.399, 473.516, 52901.288 25/06/15,04:35:45,05,07,1, 11.8,1,1, 10.783, 10534.376, 473.533, 52901.185 25/06/15,04:35:45,06,07,1, 11.8,1,1, 10.783, 10534.428, 473.543, 52901.274 25/06/15,04:35:45,07,07,1, 11.8,1,1, 10.783, 10534.438, 473.522, 52901.199 25/06/15,04:35:45,08,07,1, 11.8,1,1, 10.783, 10534.418, 473.532, 52901.241 25/06/15,04:35:45,09,07,1, 11.8,1,1, 10.783, 10534.398, 473.541, 52901.240 25/06/15,04:35:45,10,07,1, 11.8,1,1, 10.783, 10534.381, 473.513, 52901.244 25/06/15,04:35:45,11,07,1, 11.8,1,1, 10.783, 10534.380, 473.538, 52901.313 25/06/15,04:35:45,12,07,1, 11.8,1,1, 10.783, 10534.376, 473.541, 52901.273 25/06/15,04:35:45,13,07,1, 11.8,1,1, 10.783, 10534.397, 473.539, 52901.239 25/06/15,04:35:45,14,07,1, 11.8,1,1, 10.783, 10534.366, 473.526, 52901.241 25/06/15,04:35:45,15,07,1, 11.8,1,1, 10.783, 10534.401, 473.561, 52901.224 25/06/15,04:35:45,16,07,1, 11.8,1,1, 10.783, 10534.395, 473.530, 52901.273 25/06/15,04:35:45,17,07,1, 11.8,1,1, 10.783, 10534.371, 473.523, 52901.270 25/06/15,04:35:45,18,07,1, 11.8,1,1, 10.783, 10534.389, 473.536, 52901.278 25/06/15,04:35:45,19,07,1, 11.8,1,1, 10.783, 10534.393, 473.542, 52901.223 25/06/15,04:35:46,00,07,1, 11.8,1,1, 10.780, 10534.387, 473.542, 52901.223 25/06/15,04:35:46,01,07,1, 11.8,1,1, 10.780, 10534.398, 473.520, 52901.225 25/06/15,04:35:46,02,07,1, 11.8,1,1, 10.780, 10534.392, 473.536, 52901.243 25/06/15,04:35:46,03,07,1, 11.8,1,1, 10.780, 10534.418, 473.530, 52901.239 25/06/15,04:35:46,04,07,1, 11.8,1,1, 10.780, 10534.363, 473.523, 52901.218 25/06/15,04:35:46,05,07,1, 11.8,1,1, 10.780, 10534.397, 473.524, 52901.286 25/06/15,04:35:46,06,07,1, 11.8,1,1, 10.780, 10534.403, 473.539, 52901.222 25/06/15,04:35:46,07,07,1, 11.8,1,1, 10.780, 10534.370, 473.545, 52901.288 25/06/15,04:35:46,08,07,1, 11.8,1,1, 10.780, 10534.393, 473.531, 52901.276 25/06/15,04:35:46,09,07,1, 11.8,1,1, 10.780, 10534.399, 473.538, 52901.276 25/06/15,04:35:46,10,07,1, 11.8,1,1, 10.780, 10534.389, 473.521, 52901.199 25/06/15,04:35:46,11,07,1, 11.8,1,1, 10.780, 10534.396, 473.525, 52901.242 25/06/15,04:35:46,12,07,1, 11.8,1,1, 10.780, 10534.396, 473.525, 52901.256 25/06/15,04:35:46,13,07,1, 11.8,1,1, 10.780, 10534.386, 473.529, 52901.306 25/06/15,04:35:46,14,07,1, 11.8,1,1, 10.780, 10534.391, 473.544, 52901.239 25/06/15,04:35:46,15,07,1, 11.8,1,1, 10.780, 10534.392, 473.519, 52901.249 25/06/15,04:35:46,16,07,1, 11.8,1,1, 10.780, 10534.396, 473.530, 52901.239 25/06/15,04:35:46,17,07,1, 11.8,1,1, 10.780, 10534.393, 473.540, 52901.248 25/06/15,04:35:46,18,07,1, 11.8,1,1, 10.780, 10534.384, 473.538, 52901.234 25/06/15,04:35:46,19,07,1, 11.8,1,1, 10.780, 10534.422, 473.538, 52901.240 25/06/15,04:35:47,00,09,1, 12.0,1,1, 10.786, 10534.420, 473.538, 52901.240 25/06/15,04:35:47,01,09,1, 12.0,1,1, 10.786, 10534.387, 473.511, 52901.209 25/06/15,04:35:47,02,09,1, 12.0,1,1, 10.786, 10534.414, 473.527, 52901.245 25/06/15,04:35:47,03,09,1, 12.0,1,1, 10.786, 10534.410, 473.508, 52901.254 25/06/15,04:35:47,04,09,1, 12.0,1,1, 10.786, 10534.401, 473.505, 52901.212 25/06/15,04:35:47,05,09,1, 12.0,1,1, 10.786, 10534.402, 473.509, 52901.259 25/06/15,04:35:47,06,09,1, 12.0,1,1, 10.786, 10534.421, 473.522, 52901.229 25/06/15,04:35:47,07,09,1, 12.0,1,1, 10.786, 10534.437, 473.491, 52901.178 25/06/15,04:35:47,08,09,1, 12.0,1,1, 10.786, 10534.426, 473.492, 52901.203 25/06/15,04:35:47,09,09,1, 12.0,1,1, 10.786, 10534.415, 473.518, 52901.214 25/06/15,04:35:47,10,09,1, 12.0,1,1, 10.786, 10534.421, 473.501, 52901.296 25/06/15,04:35:47,11,09,1, 12.0,1,1, 10.786, 10534.428, 473.508, 52901.223 25/06/15,04:35:47,12,09,1, 12.0,1,1, 10.786, 10534.429, 473.507, 52901.228 25/06/15,04:35:47,13,09,1, 12.0,1,1, 10.786, 10534.410, 473.514, 52901.212 25/06/15,04:35:47,14,09,1, 12.0,1,1, 10.786, 10534.420, 473.503, 52901.251 25/06/15,04:35:47,15,09,1, 12.0,1,1, 10.786, 10534.440, 473.517, 52901.212 25/06/15,04:35:47,16,09,1, 12.0,1,1, 10.786, 10534.427, 473.503, 52901.287 25/06/15,04:35:47,17,09,1, 12.0,1,1, 10.786, 10534.456, 473.498, 52901.199 25/06/15,04:35:47,18,09,1, 12.0,1,1, 10.786, 10534.429, 473.502, 52901.257 25/06/15,04:35:47,19,09,1, 12.0,1,1, 10.786, 10534.425, 473.504, 52901.209 25/06/15,04:35:48,00,09,1, 11.9,1,1, 10.780, 10534.420, 473.504, 52901.209 25/06/15,04:35:48,01,09,1, 11.9,1,1, 10.780, 10534.452, 473.498, 52901.237 25/06/15,04:35:48,02,09,1, 11.9,1,1, 10.780, 10534.433, 473.475, 52901.240 25/06/15,04:35:48,03,09,1, 11.9,1,1, 10.780, 10534.429, 473.479, 52901.209 25/06/15,04:35:48,04,09,1, 11.9,1,1, 10.780, 10534.436, 473.491, 52901.230 25/06/15,04:35:48,05,09,1, 11.9,1,1, 10.780, 10534.464, 473.472, 52901.261 25/06/15,04:35:48,06,09,1, 11.9,1,1, 10.780, 10534.447, 473.496, 52901.322 25/06/15,04:35:48,07,09,1, 11.9,1,1, 10.780, 10534.461, 473.480, 52901.217 25/06/15,04:35:48,08,09,1, 11.9,1,1, 10.780, 10534.453, 473.459, 52901.249 25/06/15,04:35:48,09,09,1, 11.9,1,1, 10.780, 10534.488, 473.492, 52901.244 25/06/15,04:35:48,10,09,1, 11.9,1,1, 10.780, 10534.471, 473.472, 52901.218 25/06/15,04:35:48,11,09,1, 11.9,1,1, 10.780, 10534.479, 473.493, 52901.249 25/06/15,04:35:48,12,09,1, 11.9,1,1, 10.780, 10534.511, 473.472, 52901.223 25/06/15,04:35:48,13,09,1, 11.9,1,1, 10.780, 10534.475, 473.469, 52901.289 25/06/15,04:35:48,14,09,1, 11.9,1,1, 10.780, 10534.503, 473.460, 52901.218 25/06/15,04:35:48,15,09,1, 11.9,1,1, 10.780, 10534.506, 473.478, 52901.263 25/06/15,04:35:48,16,09,1, 11.9,1,1, 10.780, 10534.504, 473.467, 52901.191 25/06/15,04:35:48,17,09,1, 11.9,1,1, 10.780, 10534.519, 473.453, 52901.259 25/06/15,04:35:48,18,09,1, 11.9,1,1, 10.780, 10534.518, 473.460, 52901.242 25/06/15,04:35:48,19,09,1, 11.9,1,1, 10.780, 10534.504, 473.459, 52901.267 25/06/15,04:35:49,00,09,1, 11.9,1,1, 10.780, 10534.503, 473.459, 52901.267 25/06/15,04:35:49,01,09,1, 11.9,1,1, 10.780, 10534.503, 473.461, 52901.247 25/06/15,04:35:49,02,09,1, 11.9,1,1, 10.780, 10534.493, 473.447, 52901.229 25/06/15,04:35:49,03,09,1, 11.9,1,1, 10.780, 10534.533, 473.465, 52901.266 25/06/15,04:35:49,04,09,1, 11.9,1,1, 10.780, 10534.536, 473.469, 52901.244 25/06/15,04:35:49,05,09,1, 11.9,1,1, 10.780, 10534.516, 473.460, 52901.320 25/06/15,04:35:49,06,09,1, 11.9,1,1, 10.780, 10534.546, 473.455, 52901.273 25/06/15,04:35:49,07,09,1, 11.9,1,1, 10.780, 10534.542, 473.459, 52901.213 25/06/15,04:35:49,08,09,1, 11.9,1,1, 10.780, 10534.533, 473.441, 52901.276 25/06/15,04:35:49,09,09,1, 11.9,1,1, 10.780, 10534.540, 473.449, 52901.237 25/06/15,04:35:49,10,09,1, 11.9,1,1, 10.780, 10534.550, 473.410, 52901.165 25/06/15,04:35:49,11,09,1, 11.9,1,1, 10.780, 10534.542, 473.439, 52901.260 25/06/15,04:35:49,12,09,1, 11.9,1,1, 10.780, 10534.551, 473.441, 52901.211 25/06/15,04:35:49,13,09,1, 11.9,1,1, 10.780, 10534.561, 473.420, 52901.231 25/06/15,04:35:49,14,09,1, 11.9,1,1, 10.780, 10534.578, 473.427, 52901.267 25/06/15,04:35:49,15,09,1, 11.9,1,1, 10.780, 10534.588, 473.438, 52901.257 25/06/15,04:35:49,16,09,1, 11.9,1,1, 10.780, 10534.588, 473.413, 52901.242 25/06/15,04:35:49,17,09,1, 11.9,1,1, 10.780, 10534.584, 473.409, 52901.220 25/06/15,04:35:49,18,09,1, 11.9,1,1, 10.780, 10534.580, 473.427, 52901.216 25/06/15,04:35:49,19,09,1, 11.9,1,1, 10.780, 10534.574, 473.408, 52901.194 25/06/15,04:35:50,00,09,1, 12.0,1,1, 10.781, 10534.570, 473.408, 52901.194 25/06/15,04:35:50,01,09,1, 12.0,1,1, 10.781, 10534.598, 473.413, 52901.202 25/06/15,04:35:50,02,09,1, 12.0,1,1, 10.781, 10534.597, 473.409, 52901.199 25/06/15,04:35:50,03,09,1, 12.0,1,1, 10.781, 10534.618, 473.386, 52901.247 25/06/15,04:35:50,04,09,1, 12.0,1,1, 10.781, 10534.594, 473.382, 52901.282 25/06/15,04:35:50,05,09,1, 12.0,1,1, 10.781, 10534.607, 473.396, 52901.292 25/06/15,04:35:50,06,09,1, 12.0,1,1, 10.781, 10534.620, 473.365, 52901.234 25/06/15,04:35:50,07,09,1, 12.0,1,1, 10.781, 10534.626, 473.340, 52901.208 25/06/15,04:35:50,08,09,1, 12.0,1,1, 10.781, 10534.633, 473.347, 52901.253 25/06/15,04:35:50,09,09,1, 12.0,1,1, 10.781, 10534.619, 473.352, 52901.286 25/06/15,04:35:50,10,09,1, 12.0,1,1, 10.781, 10534.605, 473.369, 52901.263 25/06/15,04:35:50,11,09,1, 12.0,1,1, 10.781, 10534.615, 473.361, 52901.220 25/06/15,04:35:50,12,09,1, 12.0,1,1, 10.781, 10534.623, 473.346, 52901.293 25/06/15,04:35:50,13,09,1, 12.0,1,1, 10.781, 10534.602, 473.325, 52901.261 25/06/15,04:35:50,14,09,1, 12.0,1,1, 10.781, 10534.620, 473.350, 52901.205 25/06/15,04:35:50,15,09,1, 12.0,1,1, 10.781, 10534.636, 473.337, 52901.206 25/06/15,04:35:50,16,09,1, 12.0,1,1, 10.781, 10534.629, 473.338, 52901.173 25/06/15,04:35:50,17,09,1, 12.0,1,1, 10.781, 10534.639, 473.335, 52901.239 25/06/15,04:35:50,18,09,1, 12.0,1,1, 10.781, 10534.641, 473.358, 52901.214 25/06/15,04:35:50,19,09,1, 12.0,1,1, 10.781, 10534.659, 473.348, 52901.220 25/06/15,04:35:51,00,09,1, 11.9,1,1, 10.783, 10534.654, 473.348, 52901.220 25/06/15,04:35:51,01,09,1, 11.9,1,1, 10.783, 10534.655, 473.326, 52901.211 25/06/15,04:35:51,02,09,1, 11.9,1,1, 10.783, 10534.671, 473.325, 52901.193 25/06/15,04:35:51,03,09,1, 11.9,1,1, 10.783, 10534.663, 473.311, 52901.248 25/06/15,04:35:51,04,09,1, 11.9,1,1, 10.783, 10534.683, 473.328, 52901.192 25/06/15,04:35:51,05,09,1, 11.9,1,1, 10.783, 10534.666, 473.330, 52901.253 25/06/15,04:35:51,06,09,1, 11.9,1,1, 10.783, 10534.671, 473.308, 52901.222 25/06/15,04:35:51,07,09,1, 11.9,1,1, 10.783, 10534.688, 473.316, 52901.237 25/06/15,04:35:51,08,09,1, 11.9,1,1, 10.783, 10534.693, 473.295, 52901.204 25/06/15,04:35:51,09,09,1, 11.9,1,1, 10.783, 10534.707, 473.317, 52901.231 25/06/15,04:35:51,10,09,1, 11.9,1,1, 10.783, 10534.694, 473.322, 52901.253 25/06/15,04:35:51,11,09,1, 11.9,1,1, 10.783, 10534.702, 473.315, 52901.228 25/06/15,04:35:51,12,09,1, 11.9,1,1, 10.783, 10534.707, 473.294, 52901.213 25/06/15,04:35:51,13,09,1, 11.9,1,1, 10.783, 10534.721, 473.296, 52901.257 25/06/15,04:35:51,14,09,1, 11.9,1,1, 10.783, 10534.710, 473.285, 52901.243 25/06/15,04:35:51,15,09,1, 11.9,1,1, 10.783, 10534.697, 473.312, 52901.279 25/06/15,04:35:51,16,09,1, 11.9,1,1, 10.783, 10534.704, 473.276, 52901.266 25/06/15,04:35:51,17,09,1, 11.9,1,1, 10.783, 10534.718, 473.281, 52901.230 25/06/15,04:35:51,18,09,1, 11.9,1,1, 10.783, 10534.724, 473.284, 52901.151 25/06/15,04:35:51,19,09,1, 11.9,1,1, 10.783, 10534.718, 473.263, 52901.180 25/06/15,04:35:52,00,09,1, 11.9,1,1, 10.784, 10534.712, 473.263, 52901.180 25/06/15,04:35:52,01,09,1, 11.9,1,1, 10.784, 10534.725, 473.265, 52901.231 25/06/15,04:35:52,02,09,1, 11.9,1,1, 10.784, 10534.731, 473.242, 52901.173 25/06/15,04:35:52,03,09,1, 11.9,1,1, 10.784, 10534.739, 473.264, 52901.180 25/06/15,04:35:52,04,09,1, 11.9,1,1, 10.784, 10534.705, 473.258, 52901.272 25/06/15,04:35:52,05,09,1, 11.9,1,1, 10.784, 10534.745, 473.257, 52901.230 25/06/15,04:35:52,06,09,1, 11.9,1,1, 10.784, 10534.729, 473.239, 52901.165 25/06/15,04:35:52,07,09,1, 11.9,1,1, 10.784, 10534.762, 473.253, 52901.206 25/06/15,04:35:52,08,09,1, 11.9,1,1, 10.784, 10534.757, 473.274, 52901.194 25/06/15,04:35:52,09,09,1, 11.9,1,1, 10.784, 10534.757, 473.262, 52901.266 25/06/15,04:35:52,10,09,1, 11.9,1,1, 10.784, 10534.738, 473.233, 52901.274 25/06/15,04:35:52,11,09,1, 11.9,1,1, 10.784, 10534.785, 473.237, 52901.184 25/06/15,04:35:52,12,09,1, 11.9,1,1, 10.784, 10534.794, 473.236, 52901.192 25/06/15,04:35:52,13,09,1, 11.9,1,1, 10.784, 10534.773, 473.243, 52901.265 25/06/15,04:35:52,14,09,1, 11.9,1,1, 10.784, 10534.783, 473.255, 52901.170 25/06/15,04:35:52,15,09,1, 11.9,1,1, 10.784, 10534.779, 473.242, 52901.165 25/06/15,04:35:52,16,09,1, 11.9,1,1, 10.784, 10534.787, 473.246, 52901.220 25/06/15,04:35:52,17,09,1, 11.9,1,1, 10.784, 10534.766, 473.224, 52901.204 25/06/15,04:35:52,18,09,1, 11.9,1,1, 10.784, 10534.756, 473.242, 52901.221 25/06/15,04:35:52,19,09,1, 11.9,1,1, 10.784, 10534.781, 473.221, 52901.190 25/06/15,04:35:53,00,09,1, 12.0,1,1, 10.781, 10534.779, 473.221, 52901.190 25/06/15,04:35:53,01,09,1, 12.0,1,1, 10.781, 10534.807, 473.208, 52901.196 25/06/15,04:35:53,02,09,1, 12.0,1,1, 10.781, 10534.794, 473.211, 52901.205 25/06/15,04:35:53,03,09,1, 12.0,1,1, 10.781, 10534.814, 473.206, 52901.229 25/06/15,04:35:53,04,09,1, 12.0,1,1, 10.781, 10534.812, 473.197, 52901.227 25/06/15,04:35:53,05,09,1, 12.0,1,1, 10.781, 10534.813, 473.198, 52901.223 25/06/15,04:35:53,06,09,1, 12.0,1,1, 10.781, 10534.819, 473.217, 52901.214 25/06/15,04:35:53,07,09,1, 12.0,1,1, 10.781, 10534.810, 473.212, 52901.220 25/06/15,04:35:53,08,09,1, 12.0,1,1, 10.781, 10534.825, 473.183, 52901.186 25/06/15,04:35:53,09,09,1, 12.0,1,1, 10.781, 10534.826, 473.175, 52901.194 25/06/15,04:35:53,10,09,1, 12.0,1,1, 10.781, 10534.823, 473.169, 52901.178 25/06/15,04:35:53,11,09,1, 12.0,1,1, 10.781, 10534.822, 473.180, 52901.209 25/06/15,04:35:53,12,09,1, 12.0,1,1, 10.781, 10534.839, 473.161, 52901.278 25/06/15,04:35:53,13,09,1, 12.0,1,1, 10.781, 10534.849, 473.147, 52901.211 25/06/15,04:35:53,14,09,1, 12.0,1,1, 10.781, 10534.827, 473.161, 52901.235 25/06/15,04:35:53,15,09,1, 12.0,1,1, 10.781, 10534.837, 473.170, 52901.217 25/06/15,04:35:53,16,09,1, 12.0,1,1, 10.781, 10534.837, 473.173, 52901.167 25/06/15,04:35:53,17,09,1, 12.0,1,1, 10.781, 10534.835, 473.147, 52901.220 25/06/15,04:35:53,18,09,1, 12.0,1,1, 10.781, 10534.861, 473.135, 52901.148 25/06/15,04:35:53,19,09,1, 12.0,1,1, 10.781, 10534.847, 473.142, 52901.234 25/06/15,04:35:54,00,09,1, 11.9,1,1, 10.783, 10534.846, 473.142, 52901.234 25/06/15,04:35:54,01,09,1, 11.9,1,1, 10.783, 10534.884, 473.130, 52901.201 25/06/15,04:35:54,02,09,1, 11.9,1,1, 10.783, 10534.857, 473.126, 52901.198 25/06/15,04:35:54,03,09,1, 11.9,1,1, 10.783, 10534.859, 473.116, 52901.167 25/06/15,04:35:54,04,09,1, 11.9,1,1, 10.783, 10534.881, 473.109, 52901.220 25/06/15,04:35:54,05,09,1, 11.9,1,1, 10.783, 10534.875, 473.092, 52901.170 25/06/15,04:35:54,06,09,1, 11.9,1,1, 10.783, 10534.886, 473.111, 52901.228 25/06/15,04:35:54,07,09,1, 11.9,1,1, 10.783, 10534.895, 473.071, 52901.163 25/06/15,04:35:54,08,09,1, 11.9,1,1, 10.783, 10534.906, 473.087, 52901.170 25/06/15,04:35:54,09,09,1, 11.9,1,1, 10.783, 10534.898, 473.097, 52901.224 25/06/15,04:35:54,10,09,1, 11.9,1,1, 10.783, 10534.911, 473.085, 52901.128 25/06/15,04:35:54,11,09,1, 11.9,1,1, 10.783, 10534.903, 473.087, 52901.155 25/06/15,04:35:54,12,09,1, 11.9,1,1, 10.783, 10534.927, 473.081, 52901.210 25/06/15,04:35:54,13,09,1, 11.9,1,1, 10.783, 10534.910, 473.067, 52901.167 25/06/15,04:35:54,14,09,1, 11.9,1,1, 10.783, 10534.937, 473.049, 52901.228 25/06/15,04:35:54,15,09,1, 11.9,1,1, 10.783, 10534.926, 473.082, 52901.223 25/06/15,04:35:54,16,09,1, 11.9,1,1, 10.783, 10534.971, 473.045, 52901.155 25/06/15,04:35:54,17,09,1, 11.9,1,1, 10.783, 10534.957, 473.044, 52901.204 25/06/15,04:35:54,18,09,1, 11.9,1,1, 10.783, 10534.965, 473.035, 52901.084 25/06/15,04:35:54,19,09,1, 11.9,1,1, 10.783, 10534.956, 473.049, 52901.127 25/06/15,04:35:55,00,08,1, 11.9,1,1, 10.780, 10534.954, 473.049, 52901.127 25/06/15,04:35:55,01,08,1, 11.9,1,1, 10.780, 10534.972, 473.025, 52901.173 25/06/15,04:35:55,02,08,1, 11.9,1,1, 10.780, 10534.974, 473.031, 52901.190 25/06/15,04:35:55,03,08,1, 11.9,1,1, 10.780, 10534.987, 473.011, 52901.152 25/06/15,04:35:55,04,08,1, 11.9,1,1, 10.780, 10534.972, 473.003, 52901.227 25/06/15,04:35:55,05,08,1, 11.9,1,1, 10.780, 10534.990, 472.998, 52901.150 25/06/15,04:35:55,06,08,1, 11.9,1,1, 10.780, 10535.001, 472.989, 52901.156 25/06/15,04:35:55,07,08,1, 11.9,1,1, 10.780, 10535.027, 472.992, 52901.150 25/06/15,04:35:55,08,08,1, 11.9,1,1, 10.780, 10535.009, 472.976, 52901.160 25/06/15,04:35:55,09,08,1, 11.9,1,1, 10.780, 10535.041, 472.979, 52901.161 25/06/15,04:35:55,10,08,1, 11.9,1,1, 10.780, 10535.030, 472.991, 52901.144 25/06/15,04:35:55,11,08,1, 11.9,1,1, 10.780, 10535.016, 472.966, 52901.192 25/06/15,04:35:55,12,08,1, 11.9,1,1, 10.780, 10535.040, 472.956, 52901.135 25/06/15,04:35:55,13,08,1, 11.9,1,1, 10.780, 10535.049, 472.953, 52901.142 25/06/15,04:35:55,14,08,1, 11.9,1,1, 10.780, 10535.010, 472.946, 52901.122 25/06/15,04:35:55,15,08,1, 11.9,1,1, 10.780, 10535.033, 472.953, 52901.180 25/06/15,04:35:55,16,08,1, 11.9,1,1, 10.780, 10535.021, 472.926, 52901.140 25/06/15,04:35:55,17,08,1, 11.9,1,1, 10.780, 10535.047, 472.921, 52901.109 25/06/15,04:35:55,18,08,1, 11.9,1,1, 10.780, 10535.039, 472.929, 52901.174 25/06/15,04:35:55,19,08,1, 11.9,1,1, 10.780, 10535.049, 472.913, 52901.103 25/06/15,04:35:56,00,08,1, 11.9,1,1, 10.784, 10535.046, 472.913, 52901.103 25/06/15,04:35:56,01,08,1, 11.9,1,1, 10.784, 10535.053, 472.928, 52901.171 25/06/15,04:35:56,02,08,1, 11.9,1,1, 10.784, 10535.065, 472.906, 52901.155 25/06/15,04:35:56,03,08,1, 11.9,1,1, 10.784, 10535.079, 472.910, 52901.136 25/06/15,04:35:56,04,08,1, 11.9,1,1, 10.784, 10535.052, 472.906, 52901.143 25/06/15,04:35:56,05,08,1, 11.9,1,1, 10.784, 10535.081, 472.913, 52901.192 25/06/15,04:35:56,06,08,1, 11.9,1,1, 10.784, 10535.095, 472.886, 52901.138 25/06/15,04:35:56,07,08,1, 11.9,1,1, 10.784, 10535.092, 472.884, 52901.140 25/06/15,04:35:56,08,08,1, 11.9,1,1, 10.784, 10535.096, 472.881, 52901.223 25/06/15,04:35:56,09,08,1, 11.9,1,1, 10.784, 10535.115, 472.856, 52901.169 25/06/15,04:35:56,10,08,1, 11.9,1,1, 10.784, 10535.126, 472.870, 52901.200 25/06/15,04:35:56,11,08,1, 11.9,1,1, 10.784, 10535.124, 472.848, 52901.087 25/06/15,04:35:56,12,08,1, 11.9,1,1, 10.784, 10535.123, 472.857, 52901.110 25/06/15,04:35:56,13,08,1, 11.9,1,1, 10.784, 10535.121, 472.839, 52901.192 25/06/15,04:35:56,14,08,1, 11.9,1,1, 10.784, 10535.090, 472.858, 52901.371 25/06/15,04:35:56,15,08,1, 11.9,1,1, 10.784, 10535.131, 472.834, 52901.172 25/06/15,04:35:56,16,08,1, 11.9,1,1, 10.784, 10535.149, 472.822, 52901.096 25/06/15,04:35:56,17,08,1, 11.9,1,1, 10.784, 10535.136, 472.845, 52901.132 25/06/15,04:35:56,18,08,1, 11.9,1,1, 10.784, 10535.124, 472.814, 52901.121 25/06/15,04:35:56,19,08,1, 11.9,1,1, 10.784, 10535.126, 472.829, 52901.092 25/06/15,04:35:57,00,09,1, 11.9,1,1, 10.788, 10535.121, 472.829, 52901.092 25/06/15,04:35:57,01,09,1, 11.9,1,1, 10.788, 10535.161, 472.817, 52901.099 25/06/15,04:35:57,02,09,1, 11.9,1,1, 10.788, 10535.163, 472.939, 52901.899 25/06/15,04:35:57,03,09,1, 11.9,1,1, 10.788, 10535.162, 472.959, 52901.966 25/06/15,04:35:57,04,09,1, 11.9,1,1, 10.788, 10535.160, 472.932, 52901.951 25/06/15,04:35:57,05,09,1, 11.9,1,1, 10.788, 10535.148, 472.927, 52901.918 25/06/15,04:35:57,06,09,1, 11.9,1,1, 10.788, 10535.172, 472.926, 52901.897 25/06/15,04:35:57,07,09,1, 11.9,1,1, 10.788, 10535.186, 472.908, 52901.925 25/06/15,04:35:57,08,09,1, 11.9,1,1, 10.788, 10535.192, 472.914, 52901.901 25/06/15,04:35:57,09,09,1, 11.9,1,1, 10.788, 10535.180, 472.904, 52901.882 25/06/15,04:35:57,10,09,1, 11.9,1,1, 10.788, 10535.182, 472.920, 52901.854 25/06/15,04:35:57,11,09,1, 11.9,1,1, 10.788, 10535.175, 472.910, 52901.896 25/06/15,04:35:57,12,09,1, 11.9,1,1, 10.788, 10535.186, 472.925, 52901.869 25/06/15,04:35:57,13,09,1, 11.9,1,1, 10.788, 10535.199, 472.896, 52901.956 25/06/15,04:35:57,14,09,1, 11.9,1,1, 10.788, 10535.192, 472.875, 52901.892 25/06/15,04:35:57,15,09,1, 11.9,1,1, 10.788, 10535.187, 472.899, 52901.884 25/06/15,04:35:57,16,09,1, 11.9,1,1, 10.788, 10535.211, 472.893, 52901.833 25/06/15,04:35:57,17,09,1, 11.9,1,1, 10.788, 10535.173, 472.905, 52901.939 25/06/15,04:35:57,18,09,1, 11.9,1,1, 10.788, 10535.190, 472.902, 52901.971 25/06/15,04:35:57,19,09,1, 11.9,1,1, 10.788, 10535.192, 472.886, 52901.888 25/06/15,04:35:58,00,09,1, 11.9,1,1, 10.786, 10535.188, 472.886, 52901.888 25/06/15,04:35:58,01,09,1, 11.9,1,1, 10.786, 10535.204, 472.844, 52901.841 25/06/15,04:35:58,02,09,1, 11.9,1,1, 10.786, 10535.198, 472.886, 52901.961 25/06/15,04:35:58,03,09,1, 11.9,1,1, 10.786, 10535.201, 472.896, 52901.932 25/06/15,04:35:58,04,09,1, 11.9,1,1, 10.786, 10535.205, 472.884, 52901.906 25/06/15,04:35:58,05,09,1, 11.9,1,1, 10.786, 10535.225, 472.870, 52901.934 25/06/15,04:35:58,06,09,1, 11.9,1,1, 10.786, 10535.221, 472.882, 52901.918 25/06/15,04:35:58,07,09,1, 11.9,1,1, 10.786, 10535.201, 472.877, 52901.862 25/06/15,04:35:58,08,09,1, 11.9,1,1, 10.786, 10535.229, 472.857, 52901.929 25/06/15,04:35:58,09,09,1, 11.9,1,1, 10.786, 10535.200, 472.854, 52901.897 25/06/15,04:35:58,10,09,1, 11.9,1,1, 10.786, 10535.212, 472.848, 52901.865 25/06/15,04:35:58,11,09,1, 11.9,1,1, 10.786, 10535.221, 472.882, 52901.915 25/06/15,04:35:58,12,09,1, 11.9,1,1, 10.786, 10535.229, 472.856, 52901.849 25/06/15,04:35:58,13,09,1, 11.9,1,1, 10.786, 10535.228, 472.878, 52901.909 25/06/15,04:35:58,14,09,1, 11.9,1,1, 10.786, 10535.204, 472.860, 52901.906 25/06/15,04:35:58,15,09,1, 11.9,1,1, 10.786, 10535.218, 472.872, 52901.880 25/06/15,04:35:58,16,09,1, 11.9,1,1, 10.786, 10535.222, 472.863, 52901.883 25/06/15,04:35:58,17,09,1, 11.9,1,1, 10.786, 10535.240, 472.861, 52901.808 25/06/15,04:35:58,18,09,1, 11.9,1,1, 10.786, 10535.232, 472.867, 52901.930 25/06/15,04:35:58,19,09,1, 11.9,1,1, 10.786, 10535.228, 472.847, 52901.867 25/06/15,04:35:59,00,08,1, 12.0,1,1, 10.784, 10535.221, 472.847, 52901.867 25/06/15,04:35:59,01,08,1, 12.0,1,1, 10.784, 10535.227, 472.869, 52901.882 25/06/15,04:35:59,02,08,1, 12.0,1,1, 10.784, 10535.258, 472.855, 52901.865 25/06/15,04:35:59,03,08,1, 12.0,1,1, 10.784, 10535.232, 472.865, 52901.895 25/06/15,04:35:59,04,08,1, 12.0,1,1, 10.784, 10535.209, 472.854, 52901.858 25/06/15,04:35:59,05,08,1, 12.0,1,1, 10.784, 10535.215, 472.853, 52901.944 25/06/15,04:35:59,06,08,1, 12.0,1,1, 10.784, 10535.224, 472.858, 52901.925 25/06/15,04:35:59,07,08,1, 12.0,1,1, 10.784, 10535.235, 472.872, 52901.884 25/06/15,04:35:59,08,08,1, 12.0,1,1, 10.784, 10535.211, 472.837, 52901.907 25/06/15,04:35:59,09,08,1, 12.0,1,1, 10.784, 10535.231, 472.845, 52901.907 25/06/15,04:35:59,10,08,1, 12.0,1,1, 10.784, 10535.216, 472.847, 52901.886 25/06/15,04:35:59,11,08,1, 12.0,1,1, 10.784, 10535.225, 472.827, 52901.939 25/06/15,04:35:59,12,08,1, 12.0,1,1, 10.784, 10535.230, 472.855, 52901.911 25/06/15,04:35:59,13,08,1, 12.0,1,1, 10.784, 10535.236, 472.823, 52901.964 25/06/15,04:35:59,14,08,1, 12.0,1,1, 10.784, 10535.235, 472.829, 52901.903 25/06/15,04:35:59,15,08,1, 12.0,1,1, 10.784, 10535.238, 472.824, 52901.924 25/06/15,04:35:59,16,08,1, 12.0,1,1, 10.784, 10535.244, 472.808, 52901.854 25/06/15,04:35:59,17,08,1, 12.0,1,1, 10.784, 10535.258, 472.823, 52901.884 25/06/15,04:35:59,18,08,1, 12.0,1,1, 10.784, 10535.212, 472.824, 52901.896 25/06/15,04:35:59,19,08,1, 12.0,1,1, 10.784, 10535.237, 472.819, 52901.859 25/06/15,04:36:00,00,08,1, 11.9,1,1, 10.781, 10535.229, 472.819, 52901.859 25/06/15,04:36:00,01,08,1, 11.9,1,1, 10.781, 10535.250, 472.813, 52901.853 25/06/15,04:36:00,02,08,1, 11.9,1,1, 10.781, 10535.259, 472.693, 52901.147 25/06/15,04:36:00,03,08,1, 11.9,1,1, 10.781, 10535.254, 472.644, 52901.084 25/06/15,04:36:00,04,08,1, 11.9,1,1, 10.781, 10535.251, 472.664, 52901.008 25/06/15,04:36:00,05,08,1, 11.9,1,1, 10.781, 10535.252, 472.680, 52901.052 25/06/15,04:36:00,06,08,1, 11.9,1,1, 10.781, 10535.258, 472.653, 52901.068 25/06/15,04:36:00,07,08,1, 11.9,1,1, 10.781, 10535.253, 472.655, 52901.113 25/06/15,04:36:00,08,08,1, 11.9,1,1, 10.781, 10535.290, 472.636, 52901.087 25/06/15,04:36:00,09,08,1, 11.9,1,1, 10.781, 10535.247, 472.653, 52901.061 25/06/15,04:36:00,10,08,1, 11.9,1,1, 10.781, 10535.267, 472.656, 52901.145 25/06/15,04:36:00,11,08,1, 11.9,1,1, 10.781, 10535.261, 472.667, 52901.161 25/06/15,04:36:00,12,08,1, 11.9,1,1, 10.781, 10535.247, 472.683, 52901.065 25/06/15,04:36:00,13,08,1, 11.9,1,1, 10.781, 10535.249, 472.667, 52901.147 25/06/15,04:36:00,14,08,1, 11.9,1,1, 10.781, 10535.249, 472.648, 52901.103 25/06/15,04:36:00,15,08,1, 11.9,1,1, 10.781, 10535.259, 472.671, 52901.109 25/06/15,04:36:00,16,08,1, 11.9,1,1, 10.781, 10535.253, 472.650, 52901.177 25/06/15,04:36:00,17,08,1, 11.9,1,1, 10.781, 10535.265, 472.646, 52901.027 25/06/15,04:36:00,18,08,1, 11.9,1,1, 10.781, 10535.254, 472.643, 52901.112 25/06/15,04:36:00,19,08,1, 11.9,1,1, 10.781, 10535.266, 472.672, 52901.083 25/06/15,04:36:01,00,09,1, 11.9,1,1, 10.782, 10535.263, 472.672, 52901.083 25/06/15,04:36:01,01,09,1, 11.9,1,1, 10.782, 10535.246, 472.659, 52901.081 25/06/15,04:36:01,02,09,1, 11.9,1,1, 10.782, 10535.257, 472.657, 52901.092 25/06/15,04:36:01,03,09,1, 11.9,1,1, 10.782, 10535.258, 472.649, 52901.077 25/06/15,04:36:01,04,09,1, 11.9,1,1, 10.782, 10535.265, 472.655, 52901.071 25/06/15,04:36:01,05,09,1, 11.9,1,1, 10.782, 10535.264, 472.643, 52901.105 25/06/15,04:36:01,06,09,1, 11.9,1,1, 10.782, 10535.270, 472.644, 52901.031 25/06/15,04:36:01,07,09,1, 11.9,1,1, 10.782, 10535.270, 472.637, 52901.048 25/06/15,04:36:01,08,09,1, 11.9,1,1, 10.782, 10535.264, 472.637, 52901.042 25/06/15,04:36:01,09,09,1, 11.9,1,1, 10.782, 10535.262, 472.649, 52901.094 25/06/15,04:36:01,10,09,1, 11.9,1,1, 10.782, 10535.267, 472.628, 52901.077 25/06/15,04:36:01,11,09,1, 11.9,1,1, 10.782, 10535.259, 472.638, 52901.089 25/06/15,04:36:01,12,09,1, 11.9,1,1, 10.782, 10535.255, 472.649, 52901.015 25/06/15,04:36:01,13,09,1, 11.9,1,1, 10.782, 10535.253, 472.631, 52901.123 25/06/15,04:36:01,14,09,1, 11.9,1,1, 10.782, 10535.272, 472.638, 52901.065 25/06/15,04:36:01,15,09,1, 11.9,1,1, 10.782, 10535.278, 472.633, 52901.088 25/06/15,04:36:01,16,09,1, 11.9,1,1, 10.782, 10535.279, 472.637, 52901.104 25/06/15,04:36:01,17,09,1, 11.9,1,1, 10.782, 10535.278, 472.628, 52901.095 25/06/15,04:36:01,18,09,1, 11.9,1,1, 10.782, 10535.298, 472.624, 52900.997 25/06/15,04:36:01,19,09,1, 11.9,1,1, 10.782, 10535.288, 472.642, 52901.031 25/06/15,04:36:02,00,09,1, 11.9,1,1, 10.785, 10535.288, 472.642, 52901.031 25/06/15,04:36:02,01,09,1, 11.9,1,1, 10.785, 10535.276, 472.623, 52901.093 25/06/15,04:36:02,02,09,1, 11.9,1,1, 10.785, 10535.274, 472.629, 52901.098 25/06/15,04:36:02,03,09,1, 11.9,1,1, 10.785, 10535.272, 472.623, 52901.032 25/06/15,04:36:02,04,09,1, 11.9,1,1, 10.785, 10535.293, 472.587, 52901.000 25/06/15,04:36:02,05,09,1, 11.9,1,1, 10.785, 10535.281, 472.633, 52901.138 25/06/15,04:36:02,06,09,1, 11.9,1,1, 10.785, 10535.265, 472.625, 52901.011 25/06/15,04:36:02,07,09,1, 11.9,1,1, 10.785, 10535.271, 472.622, 52901.096 25/06/15,04:36:02,08,09,1, 11.9,1,1, 10.785, 10535.286, 472.607, 52901.043 25/06/15,04:36:02,09,09,1, 11.9,1,1, 10.785, 10535.277, 472.636, 52901.134 25/06/15,04:36:02,10,09,1, 11.9,1,1, 10.785, 10535.293, 472.621, 52901.102 25/06/15,04:36:02,11,09,1, 11.9,1,1, 10.785, 10535.307, 472.600, 52901.054 25/06/15,04:36:02,12,09,1, 11.9,1,1, 10.785, 10535.306, 472.610, 52901.117 25/06/15,04:36:02,13,09,1, 11.9,1,1, 10.785, 10535.280, 472.616, 52901.089 25/06/15,04:36:02,14,09,1, 11.9,1,1, 10.785, 10535.294, 472.592, 52901.034 25/06/15,04:36:02,15,09,1, 11.9,1,1, 10.785, 10535.307, 472.601, 52901.117 25/06/15,04:36:02,16,09,1, 11.9,1,1, 10.785, 10535.293, 472.596, 52901.018 25/06/15,04:36:02,17,09,1, 11.9,1,1, 10.785, 10535.302, 472.617, 52901.106 25/06/15,04:36:02,18,09,1, 11.9,1,1, 10.785, 10535.299, 472.609, 52901.057 25/06/15,04:36:02,19,09,1, 11.9,1,1, 10.785, 10535.293, 472.596, 52901.087 25/06/15,04:36:03,00,08,1, 11.8,1,1, 10.781, 10535.288, 472.596, 52901.087 25/06/15,04:36:03,01,08,1, 11.8,1,1, 10.781, 10535.310, 472.582, 52901.078 25/06/15,04:36:03,02,08,1, 11.8,1,1, 10.781, 10535.296, 472.615, 52901.026 25/06/15,04:36:03,03,08,1, 11.8,1,1, 10.781, 10535.266, 472.591, 52901.078 25/06/15,04:36:03,04,08,1, 11.8,1,1, 10.781, 10535.273, 472.594, 52901.085 25/06/15,04:36:03,05,08,1, 11.8,1,1, 10.781, 10535.286, 472.582, 52901.079 25/06/15,04:36:03,06,08,1, 11.8,1,1, 10.781, 10535.277, 472.605, 52901.059 25/06/15,04:36:03,07,08,1, 11.8,1,1, 10.781, 10535.284, 472.592, 52901.037 25/06/15,04:36:03,08,08,1, 11.8,1,1, 10.781, 10535.273, 472.605, 52901.075 25/06/15,04:36:03,09,08,1, 11.8,1,1, 10.781, 10535.283, 472.599, 52901.023 25/06/15,04:36:03,10,08,1, 11.8,1,1, 10.781, 10535.298, 472.603, 52901.081 25/06/15,04:36:03,11,08,1, 11.8,1,1, 10.781, 10535.288, 472.579, 52901.091 25/06/15,04:36:03,12,08,1, 11.8,1,1, 10.781, 10535.281, 472.583, 52901.054 25/06/15,04:36:03,13,08,1, 11.8,1,1, 10.781, 10535.249, 472.595, 52901.022 25/06/15,04:36:03,14,08,1, 11.8,1,1, 10.781, 10535.270, 472.582, 52901.042 25/06/15,04:36:03,15,08,1, 11.8,1,1, 10.781, 10535.283, 472.603, 52901.052 25/06/15,04:36:03,16,08,1, 11.8,1,1, 10.781, 10535.289, 472.584, 52901.078 25/06/15,04:36:03,17,08,1, 11.8,1,1, 10.781, 10535.292, 472.592, 52901.061 25/06/15,04:36:03,18,08,1, 11.8,1,1, 10.781, 10535.297, 472.592, 52901.111 25/06/15,04:36:03,19,08,1, 11.8,1,1, 10.781, 10535.276, 472.587, 52901.128 25/06/15,04:36:04,00,08,1, 11.9,1,1, 10.783, 10535.271, 472.587, 52901.128 25/06/15,04:36:04,01,08,1, 11.9,1,1, 10.783, 10535.302, 472.583, 52901.107 25/06/15,04:36:04,02,08,1, 11.9,1,1, 10.783, 10535.296, 472.590, 52901.047 25/06/15,04:36:04,03,08,1, 11.9,1,1, 10.783, 10535.258, 472.597, 52901.055 25/06/15,04:36:04,04,08,1, 11.9,1,1, 10.783, 10535.285, 472.600, 52901.094 25/06/15,04:36:04,05,08,1, 11.9,1,1, 10.783, 10535.280, 472.607, 52901.017 25/06/15,04:36:04,06,08,1, 11.9,1,1, 10.783, 10535.277, 472.587, 52901.123 25/06/15,04:36:04,07,08,1, 11.9,1,1, 10.783, 10535.301, 472.553, 52900.884 25/06/15,04:36:04,08,08,1, 11.9,1,1, 10.783, 10535.253, 472.594, 52901.052 25/06/15,04:36:04,09,08,1, 11.9,1,1, 10.783, 10535.274, 472.592, 52901.098 25/06/15,04:36:04,10,08,1, 11.9,1,1, 10.783, 10535.285, 472.559, 52901.108 25/06/15,04:36:04,11,08,1, 11.9,1,1, 10.783, 10535.267, 472.570, 52900.999 25/06/15,04:36:04,12,08,1, 11.9,1,1, 10.783, 10535.275, 472.551, 52901.057 25/06/15,04:36:04,13,08,1, 11.9,1,1, 10.783, 10535.267, 472.595, 52901.087 25/06/15,04:36:04,14,08,1, 11.9,1,1, 10.783, 10535.293, 472.570, 52900.987 25/06/15,04:36:04,15,08,1, 11.9,1,1, 10.783, 10535.277, 472.599, 52901.073 25/06/15,04:36:04,16,08,1, 11.9,1,1, 10.783, 10535.288, 472.573, 52901.050 25/06/15,04:36:04,17,08,1, 11.9,1,1, 10.783, 10535.275, 472.561, 52900.994 25/06/15,04:36:04,18,08,1, 11.9,1,1, 10.783, 10535.296, 472.564, 52900.999 25/06/15,04:36:04,19,08,1, 11.9,1,1, 10.783, 10535.270, 472.562, 52901.047 25/06/15,04:36:05,00,06,1, 11.9,1,1, 10.784, 10535.263, 472.562, 52901.047 25/06/15,04:36:05,01,06,1, 11.9,1,1, 10.784, 10535.263, 472.569, 52901.059 25/06/15,04:36:05,02,06,1, 11.9,1,1, 10.784, 10535.276, 472.573, 52900.973 25/06/15,04:36:05,03,06,1, 11.9,1,1, 10.784, 10535.281, 472.582, 52901.049 25/06/15,04:36:05,04,06,1, 11.9,1,1, 10.784, 10535.271, 472.571, 52901.003 25/06/15,04:36:05,05,06,1, 11.9,1,1, 10.784, 10535.277, 472.566, 52900.955 25/06/15,04:36:05,06,06,1, 11.9,1,1, 10.784, 10535.277, 472.556, 52900.944 25/06/15,04:36:05,07,06,1, 11.9,1,1, 10.784, 10535.286, 472.571, 52901.012 25/06/15,04:36:05,08,06,1, 11.9,1,1, 10.784, 10535.281, 472.566, 52900.978 25/06/15,04:36:05,09,06,1, 11.9,1,1, 10.784, 10535.272, 472.569, 52900.976 25/06/15,04:36:05,10,06,1, 11.9,1,1, 10.784, 10535.285, 472.571, 52901.008 25/06/15,04:36:05,11,06,1, 11.9,1,1, 10.784, 10535.275, 472.583, 52900.999 25/06/15,04:36:05,12,06,1, 11.9,1,1, 10.784, 10535.281, 472.586, 52901.010 25/06/15,04:36:05,13,06,1, 11.9,1,1, 10.784, 10535.284, 472.551, 52901.003 25/06/15,04:36:05,14,06,1, 11.9,1,1, 10.784, 10535.290, 472.576, 52901.007 25/06/15,04:36:05,15,06,1, 11.9,1,1, 10.784, 10535.284, 472.558, 52901.014 25/06/15,04:36:05,16,06,1, 11.9,1,1, 10.784, 10535.287, 472.577, 52901.034 25/06/15,04:36:05,17,06,1, 11.9,1,1, 10.784, 10535.274, 472.558, 52900.984 25/06/15,04:36:05,18,06,1, 11.9,1,1, 10.784, 10535.270, 472.558, 52900.998 25/06/15,04:36:05,19,06,1, 11.9,1,1, 10.784, 10535.273, 472.559, 52901.015 25/06/15,04:36:06,00,06,1, 12.0,1,1, 10.781, 10535.271, 472.559, 52901.015 25/06/15,04:36:06,01,06,1, 12.0,1,1, 10.781, 10535.282, 472.573, 52901.011 25/06/15,04:36:06,02,06,1, 12.0,1,1, 10.781, 10535.279, 472.568, 52900.996 25/06/15,04:36:06,03,06,1, 12.0,1,1, 10.781, 10535.260, 472.581, 52901.067 25/06/15,04:36:06,04,06,1, 12.0,1,1, 10.781, 10535.250, 472.578, 52901.033 25/06/15,04:36:06,05,06,1, 12.0,1,1, 10.781, 10535.244, 472.561, 52900.960 25/06/15,04:36:06,06,06,1, 12.0,1,1, 10.781, 10535.258, 472.587, 52900.994 25/06/15,04:36:06,07,06,1, 12.0,1,1, 10.781, 10535.239, 472.573, 52901.019 25/06/15,04:36:06,08,06,1, 12.0,1,1, 10.781, 10535.247, 472.583, 52901.308 25/06/15,04:36:06,09,06,1, 12.0,1,1, 10.781, 10535.275, 472.558, 52901.039 25/06/15,04:36:06,10,06,1, 12.0,1,1, 10.781, 10535.289, 472.568, 52900.946 25/06/15,04:36:06,11,06,1, 12.0,1,1, 10.781, 10535.292, 472.561, 52900.988 25/06/15,04:36:06,12,06,1, 12.0,1,1, 10.781, 10535.265, 472.568, 52901.024 25/06/15,04:36:06,13,06,1, 12.0,1,1, 10.781, 10535.281, 472.586, 52900.971 25/06/15,04:36:06,14,06,1, 12.0,1,1, 10.781, 10535.273, 472.590, 52901.030 25/06/15,04:36:06,15,06,1, 12.0,1,1, 10.781, 10535.259, 472.590, 52900.999 25/06/15,04:36:06,16,06,1, 12.0,1,1, 10.781, 10535.287, 472.574, 52901.084 25/06/15,04:36:06,17,06,1, 12.0,1,1, 10.781, 10535.267, 472.572, 52900.996 25/06/15,04:36:06,18,06,1, 12.0,1,1, 10.781, 10535.271, 472.574, 52900.960 25/06/15,04:36:06,19,06,1, 12.0,1,1, 10.781, 10535.271, 472.578, 52900.999 25/06/15,04:36:07,00,08,1, 11.9,1,1, 10.782, 10535.263, 472.578, 52900.999 25/06/15,04:36:07,01,08,1, 11.9,1,1, 10.782, 10535.269, 472.566, 52900.974 25/06/15,04:36:07,02,08,1, 11.9,1,1, 10.782, 10535.268, 472.583, 52900.958 25/06/15,04:36:07,03,08,1, 11.9,1,1, 10.782, 10535.262, 472.571, 52900.974 25/06/15,04:36:07,04,08,1, 11.9,1,1, 10.782, 10535.255, 472.577, 52901.034 25/06/15,04:36:07,05,08,1, 11.9,1,1, 10.782, 10535.266, 472.575, 52900.990 25/06/15,04:36:07,06,08,1, 11.9,1,1, 10.782, 10535.256, 472.565, 52900.937 25/06/15,04:36:07,07,08,1, 11.9,1,1, 10.782, 10535.255, 472.566, 52900.934 25/06/15,04:36:07,08,08,1, 11.9,1,1, 10.782, 10535.264, 472.563, 52900.944 25/06/15,04:36:07,09,08,1, 11.9,1,1, 10.782, 10535.246, 472.568, 52900.968 25/06/15,04:36:07,10,08,1, 11.9,1,1, 10.782, 10535.270, 472.571, 52901.000 25/06/15,04:36:07,11,08,1, 11.9,1,1, 10.782, 10535.271, 472.579, 52900.956 25/06/15,04:36:07,12,08,1, 11.9,1,1, 10.782, 10535.251, 472.563, 52900.935 25/06/15,04:36:07,13,08,1, 11.9,1,1, 10.782, 10535.258, 472.575, 52901.007 25/06/15,04:36:07,14,08,1, 11.9,1,1, 10.782, 10535.269, 472.565, 52900.949 25/06/15,04:36:07,15,08,1, 11.9,1,1, 10.782, 10535.258, 472.584, 52901.010 25/06/15,04:36:07,16,08,1, 11.9,1,1, 10.782, 10535.262, 472.562, 52900.965 25/06/15,04:36:07,17,08,1, 11.9,1,1, 10.782, 10535.269, 472.567, 52900.993 25/06/15,04:36:07,18,08,1, 11.9,1,1, 10.782, 10535.247, 472.557, 52900.928 25/06/15,04:36:07,19,08,1, 11.9,1,1, 10.782, 10535.265, 472.567, 52900.974 25/06/15,04:36:08,00,06,1, 11.9,1,1, 10.780, 10535.263, 472.567, 52900.974 25/06/15,04:36:08,01,06,1, 11.9,1,1, 10.780, 10535.253, 472.559, 52900.909 25/06/15,04:36:08,02,06,1, 11.9,1,1, 10.780, 10535.331, 472.575, 52900.955 25/06/15,04:36:08,03,06,1, 11.9,1,1, 10.780, 10535.276, 472.588, 52900.916 25/06/15,04:36:08,04,06,1, 11.9,1,1, 10.780, 10535.310, 472.572, 52901.034 25/06/15,04:36:08,05,06,1, 11.9,1,1, 10.780, 10535.280, 472.591, 52900.890 25/06/15,04:36:08,06,06,1, 11.9,1,1, 10.780, 10535.243, 472.599, 52900.963 25/06/15,04:36:08,07,06,1, 11.9,1,1, 10.780, 10535.254, 472.572, 52900.849 25/06/15,04:36:08,08,06,1, 11.9,1,1, 10.780, 10535.267, 472.587, 52900.920 25/06/15,04:36:08,09,06,1, 11.9,1,1, 10.780, 10535.249, 472.574, 52900.953 25/06/15,04:36:08,10,06,1, 11.9,1,1, 10.780, 10535.274, 472.591, 52900.971 25/06/15,04:36:08,11,06,1, 11.9,1,1, 10.780, 10535.263, 472.585, 52900.955 25/06/15,04:36:08,12,06,1, 11.9,1,1, 10.780, 10535.287, 472.565, 52900.920 25/06/15,04:36:08,13,06,1, 11.9,1,1, 10.780, 10535.259, 472.556, 52900.960 25/06/15,04:36:08,14,06,1, 11.9,1,1, 10.780, 10535.305, 472.556, 52900.970 25/06/15,04:36:08,15,06,1, 11.9,1,1, 10.780, 10535.279, 472.567, 52900.927 25/06/15,04:36:08,16,06,1, 11.9,1,1, 10.780, 10535.280, 472.576, 52900.917 25/06/15,04:36:08,17,06,1, 11.9,1,1, 10.780, 10535.308, 472.561, 52900.956 25/06/15,04:36:08,18,06,1, 11.9,1,1, 10.780, 10535.297, 472.607, 52900.924 25/06/15,04:36:08,19,06,1, 11.9,1,1, 10.780, 10535.282, 472.580, 52900.947 25/06/15,04:36:09,00,06,1, 11.9,1,1, 10.784, 10535.280, 472.580, 52900.947 25/06/15,04:36:09,01,06,1, 11.9,1,1, 10.784, 10535.303, 472.561, 52900.893 25/06/15,04:36:09,02,06,1, 11.9,1,1, 10.784, 10535.301, 472.573, 52900.928 25/06/15,04:36:09,03,06,1, 11.9,1,1, 10.784, 10535.300, 472.586, 52900.955 25/06/15,04:36:09,04,06,1, 11.9,1,1, 10.784, 10535.288, 472.559, 52900.953 25/06/15,04:36:09,05,06,1, 11.9,1,1, 10.784, 10535.303, 472.573, 52900.935 25/06/15,04:36:09,06,06,1, 11.9,1,1, 10.784, 10535.291, 472.573, 52900.917 25/06/15,04:36:09,07,06,1, 11.9,1,1, 10.784, 10535.314, 472.575, 52900.946 25/06/15,04:36:09,08,06,1, 11.9,1,1, 10.784, 10535.317, 472.568, 52900.942 25/06/15,04:36:09,09,06,1, 11.9,1,1, 10.784, 10535.301, 472.562, 52900.924 25/06/15,04:36:09,10,06,1, 11.9,1,1, 10.784, 10535.293, 472.578, 52900.956 25/06/15,04:36:09,11,06,1, 11.9,1,1, 10.784, 10535.300, 472.581, 52900.981 25/06/15,04:36:09,12,06,1, 11.9,1,1, 10.784, 10535.293, 472.583, 52901.008 25/06/15,04:36:09,13,06,1, 11.9,1,1, 10.784, 10535.313, 472.569, 52901.014 25/06/15,04:36:09,14,06,1, 11.9,1,1, 10.784, 10535.321, 472.581, 52900.979 25/06/15,04:36:09,15,06,1, 11.9,1,1, 10.784, 10535.323, 472.578, 52900.972 25/06/15,04:36:09,16,06,1, 11.9,1,1, 10.784, 10535.298, 472.587, 52900.971 25/06/15,04:36:09,17,06,1, 11.9,1,1, 10.784, 10535.300, 472.578, 52900.933 25/06/15,04:36:09,18,06,1, 11.9,1,1, 10.784, 10535.315, 472.605, 52900.930 25/06/15,04:36:09,19,06,1, 11.9,1,1, 10.784, 10535.333, 472.597, 52900.979 25/06/15,04:36:10,00,07,1, 11.9,1,1, 10.781, 10535.330, 472.597, 52900.979 25/06/15,04:36:10,01,07,1, 11.9,1,1, 10.781, 10535.334, 472.596, 52900.978 25/06/15,04:36:10,02,07,1, 11.9,1,1, 10.781, 10535.333, 472.583, 52900.941 25/06/15,04:36:10,03,07,1, 11.9,1,1, 10.781, 10535.327, 472.582, 52901.005 25/06/15,04:36:10,04,07,1, 11.9,1,1, 10.781, 10535.335, 472.586, 52900.932 25/06/15,04:36:10,05,07,1, 11.9,1,1, 10.781, 10535.336, 472.592, 52900.996 25/06/15,04:36:10,06,07,1, 11.9,1,1, 10.781, 10535.331, 472.587, 52900.974 25/06/15,04:36:10,07,07,1, 11.9,1,1, 10.781, 10535.312, 472.583, 52900.957 25/06/15,04:36:10,08,07,1, 11.9,1,1, 10.781, 10535.328, 472.570, 52900.948 25/06/15,04:36:10,09,07,1, 11.9,1,1, 10.781, 10535.341, 472.598, 52900.961 25/06/15,04:36:10,10,07,1, 11.9,1,1, 10.781, 10535.347, 472.577, 52900.905 25/06/15,04:36:10,11,07,1, 11.9,1,1, 10.781, 10535.356, 472.593, 52900.888 25/06/15,04:36:10,12,07,1, 11.9,1,1, 10.781, 10535.339, 472.579, 52900.902 25/06/15,04:36:10,13,07,1, 11.9,1,1, 10.781, 10535.348, 472.611, 52900.913 25/06/15,04:36:10,14,07,1, 11.9,1,1, 10.781, 10535.357, 472.588, 52900.898 25/06/15,04:36:10,15,07,1, 11.9,1,1, 10.781, 10535.329, 472.596, 52900.889 25/06/15,04:36:10,16,07,1, 11.9,1,1, 10.781, 10535.330, 472.586, 52900.901 25/06/15,04:36:10,17,07,1, 11.9,1,1, 10.781, 10535.369, 472.596, 52900.948 25/06/15,04:36:10,18,07,1, 11.9,1,1, 10.781, 10535.359, 472.590, 52900.900 25/06/15,04:36:10,19,07,1, 11.9,1,1, 10.781, 10535.352, 472.598, 52900.971 25/06/15,04:36:11,00,07,1, 11.9,1,1, 10.785, 10535.346, 472.598, 52900.971 25/06/15,04:36:11,01,07,1, 11.9,1,1, 10.785, 10535.338, 472.593, 52900.896 25/06/15,04:36:11,02,07,1, 11.9,1,1, 10.785, 10535.367, 472.601, 52900.942 25/06/15,04:36:11,03,07,1, 11.9,1,1, 10.785, 10535.375, 472.604, 52900.971 25/06/15,04:36:11,04,07,1, 11.9,1,1, 10.785, 10535.360, 472.606, 52900.912 25/06/15,04:36:11,05,07,1, 11.9,1,1, 10.785, 10535.371, 472.623, 52900.983 25/06/15,04:36:11,06,07,1, 11.9,1,1, 10.785, 10535.384, 472.597, 52900.881 25/06/15,04:36:11,07,07,1, 11.9,1,1, 10.785, 10535.395, 472.611, 52900.930 25/06/15,04:36:11,08,07,1, 11.9,1,1, 10.785, 10535.369, 472.593, 52900.909 25/06/15,04:36:11,09,07,1, 11.9,1,1, 10.785, 10535.382, 472.623, 52900.838 25/06/15,04:36:11,10,07,1, 11.9,1,1, 10.785, 10535.388, 472.599, 52900.856 25/06/15,04:36:11,11,07,1, 11.9,1,1, 10.785, 10535.377, 472.598, 52900.944 25/06/15,04:36:11,12,07,1, 11.9,1,1, 10.785, 10535.400, 472.618, 52900.933 25/06/15,04:36:11,13,07,1, 11.9,1,1, 10.785, 10535.387, 472.599, 52900.900 25/06/15,04:36:11,14,07,1, 11.9,1,1, 10.785, 10535.398, 472.586, 52900.889 25/06/15,04:36:11,15,07,1, 11.9,1,1, 10.785, 10535.405, 472.598, 52900.978 25/06/15,04:36:11,16,07,1, 11.9,1,1, 10.785, 10535.411, 472.591, 52900.839 25/06/15,04:36:11,17,07,1, 11.9,1,1, 10.785, 10535.374, 472.607, 52900.904 25/06/15,04:36:11,18,07,1, 11.9,1,1, 10.785, 10535.412, 472.589, 52900.864 25/06/15,04:36:11,19,07,1, 11.9,1,1, 10.785, 10535.432, 472.612, 52900.917 25/06/15,04:36:12,00,07,1, 11.9,1,1, 10.780, 10535.430, 472.612, 52900.917 25/06/15,04:36:12,01,07,1, 11.9,1,1, 10.780, 10535.421, 472.577, 52900.885 25/06/15,04:36:12,02,07,1, 11.9,1,1, 10.780, 10535.412, 472.568, 52900.866 25/06/15,04:36:12,03,07,1, 11.9,1,1, 10.780, 10535.422, 472.574, 52900.897 25/06/15,04:36:12,04,07,1, 11.9,1,1, 10.780, 10535.427, 472.597, 52900.848 25/06/15,04:36:12,05,07,1, 11.9,1,1, 10.780, 10535.392, 472.573, 52900.879 25/06/15,04:36:12,06,07,1, 11.9,1,1, 10.780, 10535.417, 472.584, 52900.931 25/06/15,04:36:12,07,07,1, 11.9,1,1, 10.780, 10535.434, 472.589, 52900.906 25/06/15,04:36:12,08,07,1, 11.9,1,1, 10.780, 10535.422, 472.594, 52900.860 25/06/15,04:36:12,09,07,1, 11.9,1,1, 10.780, 10535.424, 472.608, 52900.932 25/06/15,04:36:12,10,07,1, 11.9,1,1, 10.780, 10535.440, 472.597, 52900.888 25/06/15,04:36:12,11,07,1, 11.9,1,1, 10.780, 10535.421, 472.586, 52900.885 25/06/15,04:36:12,12,07,1, 11.9,1,1, 10.780, 10535.421, 472.581, 52900.962 25/06/15,04:36:12,13,07,1, 11.9,1,1, 10.780, 10535.443, 472.608, 52900.859 25/06/15,04:36:12,14,07,1, 11.9,1,1, 10.780, 10535.461, 472.606, 52900.887 25/06/15,04:36:12,15,07,1, 11.9,1,1, 10.780, 10535.467, 472.591, 52900.904 25/06/15,04:36:12,16,07,1, 11.9,1,1, 10.780, 10535.466, 472.588, 52900.836 25/06/15,04:36:12,17,07,1, 11.9,1,1, 10.780, 10535.466, 472.607, 52900.898 25/06/15,04:36:12,18,07,1, 11.9,1,1, 10.780, 10535.442, 472.574, 52900.947 25/06/15,04:36:12,19,07,1, 11.9,1,1, 10.780, 10535.476, 472.568, 52900.813 25/06/15,04:36:13,00,06,1, 11.9,1,1, 10.783, 10535.471, 472.568, 52900.813 25/06/15,04:36:13,01,06,1, 11.9,1,1, 10.783, 10535.467, 472.585, 52900.920 25/06/15,04:36:13,02,06,1, 11.9,1,1, 10.783, 10535.488, 472.583, 52900.833 25/06/15,04:36:13,03,06,1, 11.9,1,1, 10.783, 10535.481, 472.599, 52900.900 25/06/15,04:36:13,04,06,1, 11.9,1,1, 10.783, 10535.472, 472.620, 52900.803 25/06/15,04:36:13,05,06,1, 11.9,1,1, 10.783, 10535.492, 472.569, 52900.858 25/06/15,04:36:13,06,06,1, 11.9,1,1, 10.783, 10535.481, 472.602, 52900.882 25/06/15,04:36:13,07,06,1, 11.9,1,1, 10.783, 10535.505, 472.607, 52900.891 25/06/15,04:36:13,08,06,1, 11.9,1,1, 10.783, 10535.492, 472.592, 52900.912 25/06/15,04:36:13,09,06,1, 11.9,1,1, 10.783, 10535.460, 472.582, 52900.849 25/06/15,04:36:13,10,06,1, 11.9,1,1, 10.783, 10535.498, 472.565, 52900.845 25/06/15,04:36:13,11,06,1, 11.9,1,1, 10.783, 10535.503, 472.576, 52900.843 25/06/15,04:36:13,12,06,1, 11.9,1,1, 10.783, 10535.527, 472.594, 52900.889 25/06/15,04:36:13,13,06,1, 11.9,1,1, 10.783, 10535.528, 472.567, 52900.873 25/06/15,04:36:13,14,06,1, 11.9,1,1, 10.783, 10535.510, 472.580, 52900.836 25/06/15,04:36:13,15,06,1, 11.9,1,1, 10.783, 10535.541, 472.582, 52900.889 25/06/15,04:36:13,16,06,1, 11.9,1,1, 10.783, 10535.535, 472.581, 52900.899 25/06/15,04:36:13,17,06,1, 11.9,1,1, 10.783, 10535.519, 472.579, 52900.889 25/06/15,04:36:13,18,06,1, 11.9,1,1, 10.783, 10535.535, 472.599, 52900.931 25/06/15,04:36:13,19,06,1, 11.9,1,1, 10.783, 10535.533, 472.581, 52900.872 25/06/15,04:36:14,00,06,1, 11.9,1,1, 10.782, 10535.530, 472.581, 52900.872 25/06/15,04:36:14,01,06,1, 11.9,1,1, 10.782, 10535.528, 472.582, 52900.863 25/06/15,04:36:14,02,06,1, 11.9,1,1, 10.782, 10535.533, 472.568, 52900.863 25/06/15,04:36:14,03,06,1, 11.9,1,1, 10.782, 10535.533, 472.571, 52900.889 25/06/15,04:36:14,04,06,1, 11.9,1,1, 10.782, 10535.575, 472.600, 52900.920 25/06/15,04:36:14,05,06,1, 11.9,1,1, 10.782, 10535.541, 472.552, 52900.830 25/06/15,04:36:14,06,06,1, 11.9,1,1, 10.782, 10535.577, 472.573, 52900.858 25/06/15,04:36:14,07,06,1, 11.9,1,1, 10.782, 10535.567, 472.576, 52900.850 25/06/15,04:36:14,08,06,1, 11.9,1,1, 10.782, 10535.572, 472.590, 52900.844 25/06/15,04:36:14,09,06,1, 11.9,1,1, 10.782, 10535.582, 472.576, 52900.890 25/06/15,04:36:14,10,06,1, 11.9,1,1, 10.782, 10535.570, 472.595, 52900.832 25/06/15,04:36:14,11,06,1, 11.9,1,1, 10.782, 10535.553, 472.576, 52900.892 25/06/15,04:36:14,12,06,1, 11.9,1,1, 10.782, 10535.552, 472.583, 52900.871 25/06/15,04:36:14,13,06,1, 11.9,1,1, 10.782, 10535.571, 472.597, 52900.868 25/06/15,04:36:14,14,06,1, 11.9,1,1, 10.782, 10535.569, 472.583, 52900.830 25/06/15,04:36:14,15,06,1, 11.9,1,1, 10.782, 10535.591, 472.576, 52900.883 25/06/15,04:36:14,16,06,1, 11.9,1,1, 10.782, 10535.594, 472.565, 52900.846 25/06/15,04:36:14,17,06,1, 11.9,1,1, 10.782, 10535.591, 472.586, 52900.818 25/06/15,04:36:14,18,06,1, 11.9,1,1, 10.782, 10535.567, 472.588, 52900.822 25/06/15,04:36:14,19,06,1, 11.9,1,1, 10.782, 10535.601, 472.563, 52900.871 25/06/15,04:36:15,00,08,1, 11.9,1,1, 10.782, 10535.597, 472.563, 52900.871 25/06/15,04:36:15,01,08,1, 11.9,1,1, 10.782, 10535.605, 472.590, 52900.864 25/06/15,04:36:15,02,08,1, 11.9,1,1, 10.782, 10535.600, 472.578, 52900.832 25/06/15,04:36:15,03,08,1, 11.9,1,1, 10.782, 10535.589, 472.577, 52900.868 25/06/15,04:36:15,04,08,1, 11.9,1,1, 10.782, 10535.606, 472.581, 52900.803 25/06/15,04:36:15,05,08,1, 11.9,1,1, 10.782, 10535.592, 472.581, 52900.829 25/06/15,04:36:15,06,08,1, 11.9,1,1, 10.782, 10535.622, 472.581, 52900.826 25/06/15,04:36:15,07,08,1, 11.9,1,1, 10.782, 10535.618, 472.608, 52900.762 25/06/15,04:36:15,08,08,1, 11.9,1,1, 10.782, 10535.630, 472.578, 52900.838 25/06/15,04:36:15,09,08,1, 11.9,1,1, 10.782, 10535.640, 472.585, 52900.770 25/06/15,04:36:15,10,08,1, 11.9,1,1, 10.782, 10535.643, 472.565, 52900.863 25/06/15,04:36:15,11,08,1, 11.9,1,1, 10.782, 10535.626, 472.601, 52900.860 25/06/15,04:36:15,12,08,1, 11.9,1,1, 10.782, 10535.654, 472.580, 52900.863 25/06/15,04:36:15,13,08,1, 11.9,1,1, 10.782, 10535.643, 472.568, 52900.824 25/06/15,04:36:15,14,08,1, 11.9,1,1, 10.782, 10535.642, 472.565, 52900.882 25/06/15,04:36:15,15,08,1, 11.9,1,1, 10.782, 10535.644, 472.570, 52900.805 25/06/15,04:36:15,16,08,1, 11.9,1,1, 10.782, 10535.635, 472.586, 52900.816 25/06/15,04:36:15,17,08,1, 11.9,1,1, 10.782, 10535.660, 472.559, 52900.818 25/06/15,04:36:15,18,08,1, 11.9,1,1, 10.782, 10535.642, 472.579, 52900.827 25/06/15,04:36:15,19,08,1, 11.9,1,1, 10.782, 10535.662, 472.562, 52900.801 25/06/15,04:36:16,00,06,1, 11.9,1,1, 10.780, 10535.655, 472.562, 52900.801 25/06/15,04:36:16,01,06,1, 11.9,1,1, 10.780, 10535.649, 472.586, 52900.878 25/06/15,04:36:16,02,06,1, 11.9,1,1, 10.780, 10535.667, 472.577, 52900.871 25/06/15,04:36:16,03,06,1, 11.9,1,1, 10.780, 10535.655, 472.577, 52900.855 25/06/15,04:36:16,04,06,1, 11.9,1,1, 10.780, 10535.685, 472.561, 52900.753 25/06/15,04:36:16,05,06,1, 11.9,1,1, 10.780, 10535.701, 472.583, 52900.812 25/06/15,04:36:16,06,06,1, 11.9,1,1, 10.780, 10535.674, 472.543, 52900.725 25/06/15,04:36:16,07,06,1, 11.9,1,1, 10.780, 10535.701, 472.553, 52900.805 25/06/15,04:36:16,08,06,1, 11.9,1,1, 10.780, 10535.696, 472.547, 52900.753 25/06/15,04:36:16,09,06,1, 11.9,1,1, 10.780, 10535.682, 472.549, 52900.726 25/06/15,04:36:16,10,06,1, 11.9,1,1, 10.780, 10535.723, 472.577, 52900.819 25/06/15,04:36:16,11,06,1, 11.9,1,1, 10.780, 10535.702, 472.568, 52900.752 25/06/15,04:36:16,12,06,1, 11.9,1,1, 10.780, 10535.712, 472.550, 52900.724 25/06/15,04:36:16,13,06,1, 11.9,1,1, 10.780, 10535.741, 472.561, 52900.859 25/06/15,04:36:16,14,06,1, 11.9,1,1, 10.780, 10535.740, 472.534, 52900.784 25/06/15,04:36:16,15,06,1, 11.9,1,1, 10.780, 10535.734, 472.527, 52900.830 25/06/15,04:36:16,16,06,1, 11.9,1,1, 10.780, 10535.721, 472.560, 52900.794 25/06/15,04:36:16,17,06,1, 11.9,1,1, 10.780, 10535.726, 472.555, 52900.724 25/06/15,04:36:16,18,06,1, 11.9,1,1, 10.780, 10535.745, 472.548, 52900.782 25/06/15,04:36:16,19,06,1, 11.9,1,1, 10.780, 10535.752, 472.545, 52900.752 25/06/15,04:36:17,00,07,1, 11.9,1,1, 10.784, 10535.747, 472.545, 52900.752 25/06/15,04:36:17,01,07,1, 11.9,1,1, 10.784, 10535.753, 472.549, 52900.763 25/06/15,04:36:17,02,07,1, 11.9,1,1, 10.784, 10535.760, 472.557, 52900.798 25/06/15,04:36:17,03,07,1, 11.9,1,1, 10.784, 10535.769, 472.535, 52900.753 25/06/15,04:36:17,04,07,1, 11.9,1,1, 10.784, 10535.773, 472.557, 52900.762 25/06/15,04:36:17,05,07,1, 11.9,1,1, 10.784, 10535.758, 472.536, 52900.858 25/06/15,04:36:17,06,07,1, 11.9,1,1, 10.784, 10535.776, 472.553, 52900.745 25/06/15,04:36:17,07,07,1, 11.9,1,1, 10.784, 10535.759, 472.521, 52900.811 25/06/15,04:36:17,08,07,1, 11.9,1,1, 10.784, 10535.778, 472.537, 52900.803 25/06/15,04:36:17,09,07,1, 11.9,1,1, 10.784, 10535.785, 472.543, 52900.785 25/06/15,04:36:17,10,07,1, 11.9,1,1, 10.784, 10535.787, 472.541, 52900.746 25/06/15,04:36:17,11,07,1, 11.9,1,1, 10.784, 10535.799, 472.542, 52900.768 25/06/15,04:36:17,12,07,1, 11.9,1,1, 10.784, 10535.791, 472.559, 52900.772 25/06/15,04:36:17,13,07,1, 11.9,1,1, 10.784, 10535.804, 472.551, 52900.805 25/06/15,04:36:17,14,07,1, 11.9,1,1, 10.784, 10535.792, 472.563, 52900.740 25/06/15,04:36:17,15,07,1, 11.9,1,1, 10.784, 10535.792, 472.536, 52900.770 25/06/15,04:36:17,16,07,1, 11.9,1,1, 10.784, 10535.816, 472.528, 52900.721 25/06/15,04:36:17,17,07,1, 11.9,1,1, 10.784, 10535.827, 472.554, 52900.728 25/06/15,04:36:17,18,07,1, 11.9,1,1, 10.784, 10535.831, 472.552, 52900.775 25/06/15,04:36:17,19,07,1, 11.9,1,1, 10.784, 10535.843, 472.524, 52900.742 25/06/15,04:36:18,00,07,1, 11.9,1,1, 10.781, 10535.839, 472.524, 52900.742 25/06/15,04:36:18,01,07,1, 11.9,1,1, 10.781, 10535.821, 472.522, 52900.769 25/06/15,04:36:18,02,07,1, 11.9,1,1, 10.781, 10535.842, 472.525, 52900.800 25/06/15,04:36:18,03,07,1, 11.9,1,1, 10.781, 10535.813, 472.512, 52900.752 25/06/15,04:36:18,04,07,1, 11.9,1,1, 10.781, 10535.822, 472.533, 52900.754 25/06/15,04:36:18,05,07,1, 11.9,1,1, 10.781, 10535.827, 472.538, 52900.684 25/06/15,04:36:18,06,07,1, 11.9,1,1, 10.781, 10535.855, 472.520, 52900.721 25/06/15,04:36:18,07,07,1, 11.9,1,1, 10.781, 10535.839, 472.521, 52900.744 25/06/15,04:36:18,08,07,1, 11.9,1,1, 10.781, 10535.871, 472.512, 52900.688 25/06/15,04:36:18,09,07,1, 11.9,1,1, 10.781, 10535.813, 472.531, 52900.688 25/06/15,04:36:18,10,07,1, 11.9,1,1, 10.781, 10535.845, 472.492, 52900.656 25/06/15,04:36:18,11,07,1, 11.9,1,1, 10.781, 10535.863, 472.514, 52900.708 25/06/15,04:36:18,12,07,1, 11.9,1,1, 10.781, 10535.854, 472.487, 52900.635 25/06/15,04:36:18,13,07,1, 11.9,1,1, 10.781, 10535.867, 472.510, 52900.716 25/06/15,04:36:18,14,07,1, 11.9,1,1, 10.781, 10535.869, 472.520, 52900.785 25/06/15,04:36:18,15,07,1, 11.9,1,1, 10.781, 10535.874, 472.510, 52900.769 25/06/15,04:36:18,16,07,1, 11.9,1,1, 10.781, 10535.880, 472.520, 52900.660 25/06/15,04:36:18,17,07,1, 11.9,1,1, 10.781, 10535.894, 472.480, 52900.728 25/06/15,04:36:18,18,07,1, 11.9,1,1, 10.781, 10535.894, 472.515, 52900.714 25/06/15,04:36:18,19,07,1, 11.9,1,1, 10.781, 10535.914, 472.506, 52900.699 25/06/15,04:36:19,00,07,1, 11.9,1,1, 10.783, 10535.914, 472.506, 52900.699 25/06/15,04:36:19,01,07,1, 11.9,1,1, 10.783, 10535.905, 472.507, 52900.770 25/06/15,04:36:19,02,07,1, 11.9,1,1, 10.783, 10535.903, 472.510, 52900.761 25/06/15,04:36:19,03,07,1, 11.9,1,1, 10.783, 10535.923, 472.507, 52900.706 25/06/15,04:36:19,04,07,1, 11.9,1,1, 10.783, 10535.921, 472.477, 52900.711 25/06/15,04:36:19,05,07,1, 11.9,1,1, 10.783, 10535.929, 472.488, 52900.718 25/06/15,04:36:19,06,07,1, 11.9,1,1, 10.783, 10535.934, 472.479, 52900.761 25/06/15,04:36:19,07,07,1, 11.9,1,1, 10.783, 10535.929, 472.481, 52900.744 25/06/15,04:36:19,08,07,1, 11.9,1,1, 10.783, 10535.950, 472.478, 52900.735 25/06/15,04:36:19,09,07,1, 11.9,1,1, 10.783, 10535.942, 472.481, 52900.719 25/06/15,04:36:19,10,07,1, 11.9,1,1, 10.783, 10535.932, 472.467, 52900.642 25/06/15,04:36:19,11,07,1, 11.9,1,1, 10.783, 10535.945, 472.523, 52900.683 25/06/15,04:36:19,12,07,1, 11.9,1,1, 10.783, 10535.941, 472.483, 52900.756 25/06/15,04:36:19,13,07,1, 11.9,1,1, 10.783, 10535.941, 472.484, 52900.742 25/06/15,04:36:19,14,07,1, 11.9,1,1, 10.783, 10535.969, 472.474, 52900.735 25/06/15,04:36:19,15,07,1, 11.9,1,1, 10.783, 10535.985, 472.461, 52900.729 25/06/15,04:36:19,16,07,1, 11.9,1,1, 10.783, 10535.981, 472.483, 52900.766 25/06/15,04:36:19,17,07,1, 11.9,1,1, 10.783, 10535.983, 472.465, 52900.665 25/06/15,04:36:19,18,07,1, 11.9,1,1, 10.783, 10535.954, 472.440, 52900.694 25/06/15,04:36:19,19,07,1, 11.9,1,1, 10.783, 10535.986, 472.454, 52900.672 25/06/15,04:36:20,00,06,1, 11.9,1,1, 10.781, 10535.980, 472.454, 52900.672 25/06/15,04:36:20,01,06,1, 11.9,1,1, 10.781, 10535.976, 472.466, 52900.707 25/06/15,04:36:20,02,06,1, 11.9,1,1, 10.781, 10536.006, 472.455, 52900.664 25/06/15,04:36:20,03,06,1, 11.9,1,1, 10.781, 10535.985, 472.433, 52900.740 25/06/15,04:36:20,04,06,1, 11.9,1,1, 10.781, 10536.041, 472.450, 52900.716 25/06/15,04:36:20,05,06,1, 11.9,1,1, 10.781, 10535.995, 472.439, 52900.690 25/06/15,04:36:20,06,06,1, 11.9,1,1, 10.781, 10535.991, 472.428, 52900.742 25/06/15,04:36:20,07,06,1, 11.9,1,1, 10.781, 10536.013, 472.442, 52900.655 25/06/15,04:36:20,08,06,1, 11.9,1,1, 10.781, 10536.000, 472.428, 52900.754 25/06/15,04:36:20,09,06,1, 11.9,1,1, 10.781, 10535.995, 472.429, 52900.656 25/06/15,04:36:20,10,06,1, 11.9,1,1, 10.781, 10536.014, 472.398, 52900.623 25/06/15,04:36:20,11,06,1, 11.9,1,1, 10.781, 10536.014, 472.405, 52900.727 25/06/15,04:36:20,12,06,1, 11.9,1,1, 10.781, 10536.026, 472.408, 52900.735 25/06/15,04:36:20,13,06,1, 11.9,1,1, 10.781, 10536.032, 472.428, 52900.690 25/06/15,04:36:20,14,06,1, 11.9,1,1, 10.781, 10536.041, 472.412, 52900.663 25/06/15,04:36:20,15,06,1, 11.9,1,1, 10.781, 10536.037, 472.398, 52900.670 25/06/15,04:36:20,16,06,1, 11.9,1,1, 10.781, 10536.036, 472.399, 52900.674 25/06/15,04:36:20,17,06,1, 11.9,1,1, 10.781, 10536.053, 472.413, 52900.729 25/06/15,04:36:20,18,06,1, 11.9,1,1, 10.781, 10536.025, 472.428, 52900.680 25/06/15,04:36:20,19,06,1, 11.9,1,1, 10.781, 10536.065, 472.406, 52900.700 25/06/15,04:36:21,00,05,1, 11.9,1,1, 10.785, 10536.064, 472.406, 52900.700 25/06/15,04:36:21,01,05,1, 11.9,1,1, 10.785, 10536.060, 472.385, 52900.683 25/06/15,04:36:21,02,05,1, 11.9,1,1, 10.785, 10536.061, 472.384, 52900.707 25/06/15,04:36:21,03,05,1, 11.9,1,1, 10.785, 10536.085, 472.386, 52900.687 25/06/15,04:36:21,04,05,1, 11.9,1,1, 10.785, 10536.085, 472.368, 52900.640 25/06/15,04:36:21,05,05,1, 11.9,1,1, 10.785, 10536.072, 472.383, 52900.694 25/06/15,04:36:21,06,05,1, 11.9,1,1, 10.785, 10536.088, 472.369, 52900.690 25/06/15,04:36:21,07,05,1, 11.9,1,1, 10.785, 10536.090, 472.369, 52900.673 25/06/15,04:36:21,08,05,1, 11.9,1,1, 10.785, 10536.089, 472.373, 52900.713 25/06/15,04:36:21,09,05,1, 11.9,1,1, 10.785, 10536.112, 472.362, 52900.664 25/06/15,04:36:21,10,05,1, 11.9,1,1, 10.785, 10536.094, 472.357, 52900.655 25/06/15,04:36:21,11,05,1, 11.9,1,1, 10.785, 10536.106, 472.339, 52900.692 25/06/15,04:36:21,12,05,1, 11.9,1,1, 10.785, 10536.114, 472.354, 52900.677 25/06/15,04:36:21,13,05,1, 11.9,1,1, 10.785, 10536.096, 472.349, 52900.694 25/06/15,04:36:21,14,05,1, 11.9,1,1, 10.785, 10536.122, 472.366, 52900.680 25/06/15,04:36:21,15,05,1, 11.9,1,1, 10.785, 10536.127, 472.346, 52900.647 25/06/15,04:36:21,16,05,1, 11.9,1,1, 10.785, 10536.128, 472.336, 52900.691 25/06/15,04:36:21,17,05,1, 11.9,1,1, 10.785, 10536.111, 472.312, 52900.646 25/06/15,04:36:21,18,05,1, 11.9,1,1, 10.785, 10536.124, 472.315, 52900.611 25/06/15,04:36:21,19,05,1, 11.9,1,1, 10.785, 10536.135, 472.342, 52900.708 25/06/15,04:36:22,00,05,1, 11.9,1,1, 10.786, 10536.131, 472.342, 52900.708 25/06/15,04:36:22,01,05,1, 11.9,1,1, 10.786, 10536.119, 472.322, 52900.694 25/06/15,04:36:22,02,05,1, 11.9,1,1, 10.786, 10536.115, 472.307, 52900.692 25/06/15,04:36:22,03,05,1, 11.9,1,1, 10.786, 10536.089, 472.320, 52900.635 25/06/15,04:36:22,04,05,1, 11.9,1,1, 10.786, 10536.143, 472.305, 52900.640 25/06/15,04:36:22,05,05,1, 11.9,1,1, 10.786, 10536.134, 472.310, 52900.639 25/06/15,04:36:22,06,05,1, 11.9,1,1, 10.786, 10536.138, 472.299, 52900.836 25/06/15,04:36:22,07,05,1, 11.9,1,1, 10.786, 10536.177, 472.289, 52900.555 25/06/15,04:36:22,08,05,1, 11.9,1,1, 10.786, 10536.192, 472.270, 52900.515 25/06/15,04:36:22,09,05,1, 11.9,1,1, 10.786, 10536.175, 472.272, 52900.582 25/06/15,04:36:22,10,05,1, 11.9,1,1, 10.786, 10536.156, 472.271, 52900.550 25/06/15,04:36:22,11,05,1, 11.9,1,1, 10.786, 10536.157, 472.281, 52900.557 25/06/15,04:36:22,12,05,1, 11.9,1,1, 10.786, 10536.154, 472.260, 52900.607 25/06/15,04:36:22,13,05,1, 11.9,1,1, 10.786, 10536.179, 472.260, 52900.651 25/06/15,04:36:22,14,05,1, 11.9,1,1, 10.786, 10536.180, 472.263, 52900.602 25/06/15,04:36:22,15,05,1, 11.9,1,1, 10.786, 10536.149, 472.268, 52900.612 25/06/15,04:36:22,16,05,1, 11.9,1,1, 10.786, 10536.173, 472.301, 52900.560 25/06/15,04:36:22,17,05,1, 11.9,1,1, 10.786, 10536.191, 472.268, 52900.553 25/06/15,04:36:22,18,05,1, 11.9,1,1, 10.786, 10536.178, 472.268, 52900.531 25/06/15,04:36:22,19,05,1, 11.9,1,1, 10.786, 10536.162, 472.248, 52900.605 25/06/15,04:36:23,00,06,1, 11.9,1,1, 10.786, 10536.156, 472.248, 52900.605 25/06/15,04:36:23,01,06,1, 11.9,1,1, 10.786, 10536.151, 472.267, 52900.607 25/06/15,04:36:23,02,06,1, 11.9,1,1, 10.786, 10536.200, 472.256, 52900.617 25/06/15,04:36:23,03,06,1, 11.9,1,1, 10.786, 10536.188, 472.249, 52900.551 25/06/15,04:36:23,04,06,1, 11.9,1,1, 10.786, 10536.179, 472.226, 52900.591 25/06/15,04:36:23,05,06,1, 11.9,1,1, 10.786, 10536.200, 472.234, 52900.643 25/06/15,04:36:23,06,06,1, 11.9,1,1, 10.786, 10536.203, 472.233, 52900.573 25/06/15,04:36:23,07,06,1, 11.9,1,1, 10.786, 10536.207, 472.220, 52900.587 25/06/15,04:36:23,08,06,1, 11.9,1,1, 10.786, 10536.189, 472.216, 52900.558 25/06/15,04:36:23,09,06,1, 11.9,1,1, 10.786, 10536.227, 472.200, 52900.432 25/06/15,04:36:23,10,06,1, 11.9,1,1, 10.786, 10536.185, 472.222, 52900.610 25/06/15,04:36:23,11,06,1, 11.9,1,1, 10.786, 10536.236, 472.217, 52900.687 25/06/15,04:36:23,12,06,1, 11.9,1,1, 10.786, 10536.222, 472.201, 52900.576 25/06/15,04:36:23,13,06,1, 11.9,1,1, 10.786, 10536.247, 472.204, 52900.657 25/06/15,04:36:23,14,06,1, 11.9,1,1, 10.786, 10536.236, 472.202, 52900.623 25/06/15,04:36:23,15,06,1, 11.9,1,1, 10.786, 10536.252, 472.177, 52900.568 25/06/15,04:36:23,16,06,1, 11.9,1,1, 10.786, 10536.242, 472.196, 52900.642 25/06/15,04:36:23,17,06,1, 11.9,1,1, 10.786, 10536.237, 472.185, 52900.566 25/06/15,04:36:23,18,06,1, 11.9,1,1, 10.786, 10536.239, 472.218, 52900.640 25/06/15,04:36:23,19,06,1, 11.9,1,1, 10.786, 10536.232, 472.191, 52900.543 25/06/15,04:36:24,00,05,1, 11.8,1,1, 10.781, 10536.231, 472.191, 52900.543 25/06/15,04:36:24,01,05,1, 11.8,1,1, 10.781, 10536.258, 472.181, 52900.638 25/06/15,04:36:24,02,05,1, 11.8,1,1, 10.781, 10536.262, 472.168, 52900.606 25/06/15,04:36:24,03,05,1, 11.8,1,1, 10.781, 10536.267, 472.188, 52900.612 25/06/15,04:36:24,04,05,1, 11.8,1,1, 10.781, 10536.277, 472.192, 52900.561 25/06/15,04:36:24,05,05,1, 11.8,1,1, 10.781, 10536.292, 472.149, 52900.584 25/06/15,04:36:24,06,05,1, 11.8,1,1, 10.781, 10536.258, 472.168, 52900.627 25/06/15,04:36:24,07,05,1, 11.8,1,1, 10.781, 10536.282, 472.142, 52900.531 25/06/15,04:36:24,08,05,1, 11.8,1,1, 10.781, 10536.278, 472.144, 52900.527 25/06/15,04:36:24,09,05,1, 11.8,1,1, 10.781, 10536.293, 472.170, 52900.627 25/06/15,04:36:24,10,05,1, 11.8,1,1, 10.781, 10536.294, 472.149, 52900.611 25/06/15,04:36:24,11,05,1, 11.8,1,1, 10.781, 10536.318, 472.150, 52900.518 25/06/15,04:36:24,12,05,1, 11.8,1,1, 10.781, 10536.277, 472.130, 52900.495 25/06/15,04:36:24,13,05,1, 11.8,1,1, 10.781, 10536.320, 472.144, 52900.580 25/06/15,04:36:24,14,05,1, 11.8,1,1, 10.781, 10536.296, 472.134, 52900.594 25/06/15,04:36:24,15,05,1, 11.8,1,1, 10.781, 10536.308, 472.118, 52900.637 25/06/15,04:36:24,16,05,1, 11.8,1,1, 10.781, 10536.322, 472.119, 52900.518 25/06/15,04:36:24,17,05,1, 11.8,1,1, 10.781, 10536.318, 472.116, 52900.547 25/06/15,04:36:24,18,05,1, 11.8,1,1, 10.781, 10536.314, 472.123, 52900.578 25/06/15,04:36:24,19,05,1, 11.8,1,1, 10.781, 10536.313, 472.119, 52900.525 25/06/15,04:36:25,00,06,1, 11.9,1,1, 10.785, 10536.306, 472.119, 52900.525 25/06/15,04:36:25,01,06,1, 11.9,1,1, 10.785, 10536.306, 472.084, 52900.554 25/06/15,04:36:25,02,06,1, 11.9,1,1, 10.785, 10536.311, 472.108, 52900.528 25/06/15,04:36:25,03,06,1, 11.9,1,1, 10.785, 10536.341, 472.085, 52900.551 25/06/15,04:36:25,04,06,1, 11.9,1,1, 10.785, 10536.326, 472.091, 52900.534 25/06/15,04:36:25,05,06,1, 11.9,1,1, 10.785, 10536.323, 472.063, 52900.474 25/06/15,04:36:25,06,06,1, 11.9,1,1, 10.785, 10536.323, 472.078, 52900.590 25/06/15,04:36:25,07,06,1, 11.9,1,1, 10.785, 10536.319, 472.078, 52900.557 25/06/15,04:36:25,08,06,1, 11.9,1,1, 10.785, 10536.338, 472.091, 52900.482 25/06/15,04:36:25,09,06,1, 11.9,1,1, 10.785, 10536.352, 472.055, 52900.515 25/06/15,04:36:25,10,06,1, 11.9,1,1, 10.785, 10536.350, 472.063, 52900.520 25/06/15,04:36:25,11,06,1, 11.9,1,1, 10.785, 10536.359, 472.055, 52900.489 25/06/15,04:36:25,12,06,1, 11.9,1,1, 10.785, 10536.344, 472.072, 52900.565 25/06/15,04:36:25,13,06,1, 11.9,1,1, 10.785, 10536.359, 472.072, 52900.542 25/06/15,04:36:25,14,06,1, 11.9,1,1, 10.785, 10536.327, 472.054, 52900.505 25/06/15,04:36:25,15,06,1, 11.9,1,1, 10.785, 10536.338, 472.055, 52900.604 25/06/15,04:36:25,16,06,1, 11.9,1,1, 10.785, 10536.376, 472.046, 52900.554 25/06/15,04:36:25,17,06,1, 11.9,1,1, 10.785, 10536.321, 472.049, 52900.536 25/06/15,04:36:25,18,06,1, 11.9,1,1, 10.785, 10536.373, 472.060, 52900.532 25/06/15,04:36:25,19,06,1, 11.9,1,1, 10.785, 10536.348, 472.063, 52900.492 25/06/15,04:36:26,00,07,1, 12.0,1,1, 10.783, 10536.348, 472.063, 52900.492 25/06/15,04:36:26,01,07,1, 12.0,1,1, 10.783, 10536.383, 472.052, 52900.524 25/06/15,04:36:26,02,07,1, 12.0,1,1, 10.783, 10536.363, 472.041, 52900.462 25/06/15,04:36:26,03,07,1, 12.0,1,1, 10.783, 10536.364, 472.031, 52900.485 25/06/15,04:36:26,04,07,1, 12.0,1,1, 10.783, 10536.355, 472.033, 52900.440 25/06/15,04:36:26,05,07,1, 12.0,1,1, 10.783, 10536.378, 472.033, 52900.500 25/06/15,04:36:26,06,07,1, 12.0,1,1, 10.783, 10536.363, 472.016, 52900.489 25/06/15,04:36:26,07,07,1, 12.0,1,1, 10.783, 10536.351, 472.018, 52900.535 25/06/15,04:36:26,08,07,1, 12.0,1,1, 10.783, 10536.375, 472.014, 52900.534 25/06/15,04:36:26,09,07,1, 12.0,1,1, 10.783, 10536.388, 472.000, 52900.466 25/06/15,04:36:26,10,07,1, 12.0,1,1, 10.783, 10536.368, 471.990, 52900.424 25/06/15,04:36:26,11,07,1, 12.0,1,1, 10.783, 10536.366, 472.005, 52900.511 25/06/15,04:36:26,12,07,1, 12.0,1,1, 10.783, 10536.356, 472.010, 52900.453 25/06/15,04:36:26,13,07,1, 12.0,1,1, 10.783, 10536.377, 471.999, 52900.471 25/06/15,04:36:26,14,07,1, 12.0,1,1, 10.783, 10536.367, 471.990, 52900.470 25/06/15,04:36:26,15,07,1, 12.0,1,1, 10.783, 10536.383, 471.997, 52900.497 25/06/15,04:36:26,16,07,1, 12.0,1,1, 10.783, 10536.372, 471.987, 52900.442 25/06/15,04:36:26,17,07,1, 12.0,1,1, 10.783, 10536.385, 471.982, 52900.507 25/06/15,04:36:26,18,07,1, 12.0,1,1, 10.783, 10536.373, 471.972, 52900.428 25/06/15,04:36:26,19,07,1, 12.0,1,1, 10.783, 10536.385, 471.979, 52900.477 25/06/15,04:36:27,00,07,1, 11.9,1,1, 10.780, 10536.381, 471.979, 52900.477 25/06/15,04:36:27,01,07,1, 11.9,1,1, 10.780, 10536.370, 471.965, 52900.438 25/06/15,04:36:27,02,07,1, 11.9,1,1, 10.780, 10536.395, 471.965, 52900.477 25/06/15,04:36:27,03,07,1, 11.9,1,1, 10.780, 10536.372, 471.933, 52900.410 25/06/15,04:36:27,04,07,1, 11.9,1,1, 10.780, 10536.404, 471.939, 52900.421 25/06/15,04:36:27,05,07,1, 11.9,1,1, 10.780, 10536.399, 471.938, 52900.490 25/06/15,04:36:27,06,07,1, 11.9,1,1, 10.780, 10536.399, 471.931, 52900.418 25/06/15,04:36:27,07,07,1, 11.9,1,1, 10.780, 10536.398, 471.921, 52900.483 25/06/15,04:36:27,08,07,1, 11.9,1,1, 10.780, 10536.398, 471.913, 52900.468 25/06/15,04:36:27,09,07,1, 11.9,1,1, 10.780, 10536.409, 471.924, 52900.500 25/06/15,04:36:27,10,07,1, 11.9,1,1, 10.780, 10536.424, 471.929, 52900.447 25/06/15,04:36:27,11,07,1, 11.9,1,1, 10.780, 10536.416, 471.899, 52900.505 25/06/15,04:36:27,12,07,1, 11.9,1,1, 10.780, 10536.433, 471.909, 52900.526 25/06/15,04:36:27,13,07,1, 11.9,1,1, 10.780, 10536.437, 471.888, 52900.452 25/06/15,04:36:27,14,07,1, 11.9,1,1, 10.780, 10536.426, 471.903, 52900.499 25/06/15,04:36:27,15,07,1, 11.9,1,1, 10.780, 10536.416, 471.897, 52900.500 25/06/15,04:36:27,16,07,1, 11.9,1,1, 10.780, 10536.424, 471.876, 52900.519 25/06/15,04:36:27,17,07,1, 11.9,1,1, 10.780, 10536.434, 471.899, 52900.426 25/06/15,04:36:27,18,07,1, 11.9,1,1, 10.780, 10536.443, 471.888, 52900.454 25/06/15,04:36:27,19,07,1, 11.9,1,1, 10.780, 10536.433, 471.873, 52900.450 25/06/15,04:36:28,00,07,1, 12.0,1,1, 10.785, 10536.431, 471.873, 52900.450 25/06/15,04:36:28,01,07,1, 12.0,1,1, 10.785, 10536.439, 471.885, 52900.548 25/06/15,04:36:28,02,07,1, 12.0,1,1, 10.785, 10536.452, 471.850, 52900.418 25/06/15,04:36:28,03,07,1, 12.0,1,1, 10.785, 10536.450, 471.847, 52900.441 25/06/15,04:36:28,04,07,1, 12.0,1,1, 10.785, 10536.444, 471.869, 52900.480 25/06/15,04:36:28,05,07,1, 12.0,1,1, 10.785, 10536.479, 471.838, 52900.443 25/06/15,04:36:28,06,07,1, 12.0,1,1, 10.785, 10536.464, 471.863, 52900.448 25/06/15,04:36:28,07,07,1, 12.0,1,1, 10.785, 10536.468, 471.864, 52900.393 25/06/15,04:36:28,08,07,1, 12.0,1,1, 10.785, 10536.473, 471.825, 52900.409 25/06/15,04:36:28,09,07,1, 12.0,1,1, 10.785, 10536.469, 471.828, 52900.424 25/06/15,04:36:28,10,07,1, 12.0,1,1, 10.785, 10536.491, 471.821, 52900.462 25/06/15,04:36:28,11,07,1, 12.0,1,1, 10.785, 10536.478, 471.809, 52900.476 25/06/15,04:36:28,12,07,1, 12.0,1,1, 10.785, 10536.504, 471.796, 52900.258 25/06/15,04:36:28,13,07,1, 12.0,1,1, 10.785, 10536.485, 471.794, 52900.382 25/06/15,04:36:28,14,07,1, 12.0,1,1, 10.785, 10536.497, 471.805, 52900.376 25/06/15,04:36:28,15,07,1, 12.0,1,1, 10.785, 10536.502, 471.788, 52900.476 25/06/15,04:36:28,16,07,1, 12.0,1,1, 10.785, 10536.479, 471.804, 52900.398 25/06/15,04:36:28,17,07,1, 12.0,1,1, 10.785, 10536.482, 471.766, 52900.417 25/06/15,04:36:28,18,07,1, 12.0,1,1, 10.785, 10536.494, 471.796, 52900.432 25/06/15,04:36:28,19,07,1, 12.0,1,1, 10.785, 10536.506, 471.762, 52900.430 25/06/15,04:36:29,00,07,1, 12.0,1,1, 10.781, 10536.506, 471.762, 52900.430 25/06/15,04:36:29,01,07,1, 12.0,1,1, 10.781, 10536.522, 471.762, 52900.399 25/06/15,04:36:29,02,07,1, 12.0,1,1, 10.781, 10536.522, 471.747, 52900.391 25/06/15,04:36:29,03,07,1, 12.0,1,1, 10.781, 10536.517, 471.765, 52900.431 25/06/15,04:36:29,04,07,1, 12.0,1,1, 10.781, 10536.516, 471.740, 52900.405 25/06/15,04:36:29,05,07,1, 12.0,1,1, 10.781, 10536.533, 471.759, 52900.488 25/06/15,04:36:29,06,07,1, 12.0,1,1, 10.781, 10536.538, 471.743, 52900.406 25/06/15,04:36:29,07,07,1, 12.0,1,1, 10.781, 10536.542, 471.732, 52900.458 25/06/15,04:36:29,08,07,1, 12.0,1,1, 10.781, 10536.554, 471.741, 52900.435 25/06/15,04:36:29,09,07,1, 12.0,1,1, 10.781, 10536.547, 471.714, 52900.380 25/06/15,04:36:29,10,07,1, 12.0,1,1, 10.781, 10536.540, 471.723, 52900.421 25/06/15,04:36:29,11,07,1, 12.0,1,1, 10.781, 10536.545, 471.716, 52900.446 25/06/15,04:36:29,12,07,1, 12.0,1,1, 10.781, 10536.554, 471.720, 52900.455 25/06/15,04:36:29,13,07,1, 12.0,1,1, 10.781, 10536.558, 471.705, 52900.399 25/06/15,04:36:29,14,07,1, 12.0,1,1, 10.781, 10536.558, 471.700, 52900.480 25/06/15,04:36:29,15,07,1, 12.0,1,1, 10.781, 10536.553, 471.700, 52900.382 25/06/15,04:36:29,16,07,1, 12.0,1,1, 10.781, 10536.562, 471.683, 52900.374 25/06/15,04:36:29,17,07,1, 12.0,1,1, 10.781, 10536.544, 471.656, 52900.399 25/06/15,04:36:29,18,07,1, 12.0,1,1, 10.781, 10536.567, 471.662, 52900.450 25/06/15,04:36:29,19,07,1, 12.0,1,1, 10.781, 10536.577, 471.648, 52900.442 25/06/15,04:36:30,00,07,1, 11.9,1,1, 10.784, 10536.573, 471.648, 52900.442 25/06/15,04:36:30,01,07,1, 11.9,1,1, 10.784, 10536.598, 471.637, 52900.376 25/06/15,04:36:30,02,07,1, 11.9,1,1, 10.784, 10536.565, 471.653, 52900.400 25/06/15,04:36:30,03,07,1, 11.9,1,1, 10.784, 10536.582, 471.636, 52900.380 25/06/15,04:36:30,04,07,1, 11.9,1,1, 10.784, 10536.588, 471.617, 52900.422 25/06/15,04:36:30,05,07,1, 11.9,1,1, 10.784, 10536.588, 471.647, 52900.467 25/06/15,04:36:30,06,07,1, 11.9,1,1, 10.784, 10536.580, 471.626, 52900.377 25/06/15,04:36:30,07,07,1, 11.9,1,1, 10.784, 10536.589, 471.634, 52900.353 25/06/15,04:36:30,08,07,1, 11.9,1,1, 10.784, 10536.600, 471.627, 52900.425 25/06/15,04:36:30,09,07,1, 11.9,1,1, 10.784, 10536.623, 471.616, 52900.433 25/06/15,04:36:30,10,07,1, 11.9,1,1, 10.784, 10536.624, 471.630, 52900.421 25/06/15,04:36:30,11,07,1, 11.9,1,1, 10.784, 10536.637, 471.596, 52900.419 25/06/15,04:36:30,12,07,1, 11.9,1,1, 10.784, 10536.640, 471.608, 52900.371 25/06/15,04:36:30,13,07,1, 11.9,1,1, 10.784, 10536.625, 471.613, 52900.461 25/06/15,04:36:30,14,07,1, 11.9,1,1, 10.784, 10536.649, 471.576, 52900.377 25/06/15,04:36:30,15,07,1, 11.9,1,1, 10.784, 10536.612, 471.588, 52900.464 25/06/15,04:36:30,16,07,1, 11.9,1,1, 10.784, 10536.623, 471.574, 52900.458 25/06/15,04:36:30,17,07,1, 11.9,1,1, 10.784, 10536.659, 471.555, 52900.372 25/06/15,04:36:30,18,07,1, 11.9,1,1, 10.784, 10536.636, 471.560, 52900.372 25/06/15,04:36:30,19,07,1, 11.9,1,1, 10.784, 10536.645, 471.567, 52900.421 25/06/15,04:36:31,00,08,1, 11.9,1,1, 10.785, 10536.640, 471.567, 52900.421 25/06/15,04:36:31,01,08,1, 11.9,1,1, 10.785, 10536.641, 471.533, 52900.354 25/06/15,04:36:31,02,08,1, 11.9,1,1, 10.785, 10536.652, 471.538, 52900.375 25/06/15,04:36:31,03,08,1, 11.9,1,1, 10.785, 10536.637, 471.542, 52900.359 25/06/15,04:36:31,04,08,1, 11.9,1,1, 10.785, 10536.662, 471.542, 52900.418 25/06/15,04:36:31,05,08,1, 11.9,1,1, 10.785, 10536.666, 471.530, 52900.373 25/06/15,04:36:31,06,08,1, 11.9,1,1, 10.785, 10536.680, 471.521, 52900.366 25/06/15,04:36:31,07,08,1, 11.9,1,1, 10.785, 10536.675, 471.527, 52900.416 25/06/15,04:36:31,08,08,1, 11.9,1,1, 10.785, 10536.676, 471.525, 52900.373 25/06/15,04:36:31,09,08,1, 11.9,1,1, 10.785, 10536.675, 471.481, 52900.360 25/06/15,04:36:31,10,08,1, 11.9,1,1, 10.785, 10536.680, 471.482, 52900.386 25/06/15,04:36:31,11,08,1, 11.9,1,1, 10.785, 10536.681, 471.504, 52900.373 25/06/15,04:36:31,12,08,1, 11.9,1,1, 10.785, 10536.684, 471.482, 52900.368 25/06/15,04:36:31,13,08,1, 11.9,1,1, 10.785, 10536.683, 471.497, 52900.400 25/06/15,04:36:31,14,08,1, 11.9,1,1, 10.785, 10536.682, 471.478, 52900.380 25/06/15,04:36:31,15,08,1, 11.9,1,1, 10.785, 10536.681, 471.473, 52900.261 25/06/15,04:36:31,16,08,1, 11.9,1,1, 10.785, 10536.677, 471.481, 52900.326 25/06/15,04:36:31,17,08,1, 11.9,1,1, 10.785, 10536.701, 471.470, 52900.277 25/06/15,04:36:31,18,08,1, 11.9,1,1, 10.785, 10536.702, 471.474, 52900.311 25/06/15,04:36:31,19,08,1, 11.9,1,1, 10.785, 10536.700, 471.469, 52900.297 25/06/15,04:36:32,00,07,1, 11.9,1,1, 10.782, 10536.698, 471.469, 52900.297 25/06/15,04:36:32,01,07,1, 11.9,1,1, 10.782, 10536.704, 471.476, 52900.365 25/06/15,04:36:32,02,07,1, 11.9,1,1, 10.782, 10536.706, 471.457, 52900.343 25/06/15,04:36:32,03,07,1, 11.9,1,1, 10.782, 10536.742, 471.441, 52900.349 25/06/15,04:36:32,04,07,1, 11.9,1,1, 10.782, 10536.710, 471.464, 52900.359 25/06/15,04:36:32,05,07,1, 11.9,1,1, 10.782, 10536.715, 471.421, 52900.348 25/06/15,04:36:32,06,07,1, 11.9,1,1, 10.782, 10536.727, 471.422, 52900.327 25/06/15,04:36:32,07,07,1, 11.9,1,1, 10.782, 10536.704, 471.439, 52900.343 25/06/15,04:36:32,08,07,1, 11.9,1,1, 10.782, 10536.728, 471.425, 52900.270 25/06/15,04:36:32,09,07,1, 11.9,1,1, 10.782, 10536.723, 471.407, 52900.251 25/06/15,04:36:32,10,07,1, 11.9,1,1, 10.782, 10536.728, 471.413, 52900.340 25/06/15,04:36:32,11,07,1, 11.9,1,1, 10.782, 10536.715, 471.387, 52900.335 25/06/15,04:36:32,12,07,1, 11.9,1,1, 10.782, 10536.752, 471.393, 52900.298 25/06/15,04:36:32,13,07,1, 11.9,1,1, 10.782, 10536.722, 471.412, 52900.320 25/06/15,04:36:32,14,07,1, 11.9,1,1, 10.782, 10536.772, 471.385, 52900.366 25/06/15,04:36:32,15,07,1, 11.9,1,1, 10.782, 10536.731, 471.411, 52900.311 25/06/15,04:36:32,16,07,1, 11.9,1,1, 10.782, 10536.746, 471.382, 52900.333 25/06/15,04:36:32,17,07,1, 11.9,1,1, 10.782, 10536.743, 471.374, 52900.368 25/06/15,04:36:32,18,07,1, 11.9,1,1, 10.782, 10536.741, 471.393, 52900.348 25/06/15,04:36:32,19,07,1, 11.9,1,1, 10.782, 10536.765, 471.364, 52900.288 25/06/15,04:36:33,00,07,1, 11.9,1,1, 10.781, 10536.765, 471.364, 52900.288 25/06/15,04:36:33,01,07,1, 11.9,1,1, 10.781, 10536.754, 471.351, 52900.320 25/06/15,04:36:33,02,07,1, 11.9,1,1, 10.781, 10536.723, 471.360, 52900.315 25/06/15,04:36:33,03,07,1, 11.9,1,1, 10.781, 10536.757, 471.367, 52900.420 25/06/15,04:36:33,04,07,1, 11.9,1,1, 10.781, 10536.753, 471.358, 52900.312 25/06/15,04:36:33,05,07,1, 11.9,1,1, 10.781, 10536.768, 471.344, 52900.327 25/06/15,04:36:33,06,07,1, 11.9,1,1, 10.781, 10536.781, 471.350, 52900.386 25/06/15,04:36:33,07,07,1, 11.9,1,1, 10.781, 10536.763, 471.331, 52900.286 25/06/15,04:36:33,08,07,1, 11.9,1,1, 10.781, 10536.757, 471.333, 52900.364 25/06/15,04:36:33,09,07,1, 11.9,1,1, 10.781, 10536.746, 471.329, 52900.309 25/06/15,04:36:33,10,07,1, 11.9,1,1, 10.781, 10536.782, 471.326, 52900.342 25/06/15,04:36:33,11,07,1, 11.9,1,1, 10.781, 10536.782, 471.302, 52900.367 25/06/15,04:36:33,12,07,1, 11.9,1,1, 10.781, 10536.766, 471.318, 52900.309 25/06/15,04:36:33,13,07,1, 11.9,1,1, 10.781, 10536.767, 471.312, 52900.322 25/06/15,04:36:33,14,07,1, 11.9,1,1, 10.781, 10536.770, 471.286, 52900.298 25/06/15,04:36:33,15,07,1, 11.9,1,1, 10.781, 10536.759, 471.311, 52900.344 25/06/15,04:36:33,16,07,1, 11.9,1,1, 10.781, 10536.784, 471.308, 52900.319 25/06/15,04:36:33,17,07,1, 11.9,1,1, 10.781, 10536.787, 471.292, 52900.393 25/06/15,04:36:33,18,07,1, 11.9,1,1, 10.781, 10536.774, 471.277, 52900.363 25/06/15,04:36:33,19,07,1, 11.9,1,1, 10.781, 10536.783, 471.274, 52900.325 25/06/15,04:36:34,00,08,1, 11.9,1,1, 10.780, 10536.782, 471.274, 52900.325 25/06/15,04:36:34,01,08,1, 11.9,1,1, 10.780, 10536.784, 471.291, 52900.307 25/06/15,04:36:34,02,08,1, 11.9,1,1, 10.780, 10536.802, 471.271, 52900.330 25/06/15,04:36:34,03,08,1, 11.9,1,1, 10.780, 10536.804, 471.286, 52900.412 25/06/15,04:36:34,04,08,1, 11.9,1,1, 10.780, 10536.784, 471.271, 52900.314 25/06/15,04:36:34,05,08,1, 11.9,1,1, 10.780, 10536.787, 471.249, 52900.347 25/06/15,04:36:34,06,08,1, 11.9,1,1, 10.780, 10536.789, 471.243, 52900.335 25/06/15,04:36:34,07,08,1, 11.9,1,1, 10.780, 10536.796, 471.232, 52900.296 25/06/15,04:36:34,08,08,1, 11.9,1,1, 10.780, 10536.805, 471.225, 52900.196 25/06/15,04:36:34,09,08,1, 11.9,1,1, 10.780, 10536.808, 471.233, 52900.236 25/06/15,04:36:34,10,08,1, 11.9,1,1, 10.780, 10536.835, 471.230, 52900.232 25/06/15,04:36:34,11,08,1, 11.9,1,1, 10.780, 10536.792, 471.224, 52900.305 25/06/15,04:36:34,12,08,1, 11.9,1,1, 10.780, 10536.805, 471.219, 52900.210 25/06/15,04:36:34,13,08,1, 11.9,1,1, 10.780, 10536.845, 471.208, 52900.234 25/06/15,04:36:34,14,08,1, 11.9,1,1, 10.780, 10536.842, 471.203, 52900.220 25/06/15,04:36:34,15,08,1, 11.9,1,1, 10.780, 10536.834, 471.184, 52900.254 25/06/15,04:36:34,16,08,1, 11.9,1,1, 10.780, 10536.837, 471.199, 52900.206 25/06/15,04:36:34,17,08,1, 11.9,1,1, 10.780, 10536.808, 471.201, 52900.265 25/06/15,04:36:34,18,08,1, 11.9,1,1, 10.780, 10536.830, 471.182, 52900.290 25/06/15,04:36:34,19,08,1, 11.9,1,1, 10.780, 10536.824, 471.153, 52900.307 25/06/15,04:36:35,00,07,1, 11.9,1,1, 10.780, 10536.823, 471.153, 52900.307 25/06/15,04:36:35,01,07,1, 11.9,1,1, 10.780, 10536.834, 471.146, 52900.293 25/06/15,04:36:35,02,07,1, 11.9,1,1, 10.780, 10536.847, 471.172, 52900.311 25/06/15,04:36:35,03,07,1, 11.9,1,1, 10.780, 10536.853, 471.156, 52900.278 25/06/15,04:36:35,04,07,1, 11.9,1,1, 10.780, 10536.840, 471.161, 52900.250 25/06/15,04:36:35,05,07,1, 11.9,1,1, 10.780, 10536.852, 471.151, 52900.310 25/06/15,04:36:35,06,07,1, 11.9,1,1, 10.780, 10536.845, 471.179, 52900.262 25/06/15,04:36:35,07,07,1, 11.9,1,1, 10.780, 10536.843, 471.142, 52900.306 25/06/15,04:36:35,08,07,1, 11.9,1,1, 10.780, 10536.877, 471.128, 52900.215 25/06/15,04:36:35,09,07,1, 11.9,1,1, 10.780, 10536.873, 471.097, 52900.192 25/06/15,04:36:35,10,07,1, 11.9,1,1, 10.780, 10536.866, 471.141, 52900.238 25/06/15,04:36:35,11,07,1, 11.9,1,1, 10.780, 10536.855, 471.098, 52900.244 25/06/15,04:36:35,12,07,1, 11.9,1,1, 10.780, 10536.861, 471.116, 52900.254 25/06/15,04:36:35,13,07,1, 11.9,1,1, 10.780, 10536.869, 471.122, 52900.270 25/06/15,04:36:35,14,07,1, 11.9,1,1, 10.780, 10536.876, 471.090, 52900.295 25/06/15,04:36:35,15,07,1, 11.9,1,1, 10.780, 10536.868, 471.099, 52900.229 25/06/15,04:36:35,16,07,1, 11.9,1,1, 10.780, 10536.837, 471.111, 52900.293 25/06/15,04:36:35,17,07,1, 11.9,1,1, 10.780, 10536.876, 471.080, 52900.235 25/06/15,04:36:35,18,07,1, 11.9,1,1, 10.780, 10536.903, 471.105, 52900.281 25/06/15,04:36:35,19,07,1, 11.9,1,1, 10.780, 10536.858, 471.105, 52900.301 25/06/15,04:36:36,00,07,1, 11.9,1,1, 10.782, 10536.857, 471.105, 52900.301 25/06/15,04:36:36,01,07,1, 11.9,1,1, 10.782, 10536.890, 471.069, 52900.255 25/06/15,04:36:36,02,07,1, 11.9,1,1, 10.782, 10536.883, 471.051, 52900.202 25/06/15,04:36:36,03,07,1, 11.9,1,1, 10.782, 10536.872, 471.051, 52900.219 25/06/15,04:36:36,04,07,1, 11.9,1,1, 10.782, 10536.876, 471.061, 52900.269 25/06/15,04:36:36,05,07,1, 11.9,1,1, 10.782, 10536.875, 471.066, 52900.265 25/06/15,04:36:36,06,07,1, 11.9,1,1, 10.782, 10536.875, 471.058, 52900.300 25/06/15,04:36:36,07,07,1, 11.9,1,1, 10.782, 10536.922, 471.057, 52900.252 25/06/15,04:36:36,08,07,1, 11.9,1,1, 10.782, 10536.911, 471.046, 52900.243 25/06/15,04:36:36,09,07,1, 11.9,1,1, 10.782, 10536.869, 471.040, 52900.292 25/06/15,04:36:36,10,07,1, 11.9,1,1, 10.782, 10536.910, 471.030, 52900.229 25/06/15,04:36:36,11,07,1, 11.9,1,1, 10.782, 10536.905, 471.034, 52900.262 25/06/15,04:36:36,12,07,1, 11.9,1,1, 10.782, 10536.934, 471.038, 52900.262 25/06/15,04:36:36,13,07,1, 11.9,1,1, 10.782, 10536.916, 471.030, 52900.301 25/06/15,04:36:36,14,07,1, 11.9,1,1, 10.782, 10536.922, 471.006, 52900.222 25/06/15,04:36:36,15,07,1, 11.9,1,1, 10.782, 10536.913, 471.022, 52900.296 25/06/15,04:36:36,16,07,1, 11.9,1,1, 10.782, 10536.944, 471.021, 52900.237 25/06/15,04:36:36,17,07,1, 11.9,1,1, 10.782, 10536.916, 471.014, 52900.232 25/06/15,04:36:36,18,07,1, 11.9,1,1, 10.782, 10536.916, 471.002, 52900.299 25/06/15,04:36:36,19,07,1, 11.9,1,1, 10.782, 10536.945, 470.985, 52900.310 25/06/15,04:36:37,00,07,1, 11.9,1,1, 10.777, 10536.940, 470.985, 52900.310 25/06/15,04:36:37,01,07,1, 11.9,1,1, 10.777, 10536.942, 470.971, 52900.292 25/06/15,04:36:37,02,07,1, 11.9,1,1, 10.777, 10536.907, 470.981, 52900.244 25/06/15,04:36:37,03,07,1, 11.9,1,1, 10.777, 10536.944, 470.963, 52900.282 25/06/15,04:36:37,04,07,1, 11.9,1,1, 10.777, 10536.938, 470.943, 52900.245 25/06/15,04:36:37,05,07,1, 11.9,1,1, 10.777, 10536.945, 470.964, 52900.290 25/06/15,04:36:37,06,07,1, 11.9,1,1, 10.777, 10536.954, 470.970, 52900.244 25/06/15,04:36:37,07,07,1, 11.9,1,1, 10.777, 10536.951, 470.939, 52900.215 25/06/15,04:36:37,08,07,1, 11.9,1,1, 10.777, 10536.947, 470.953, 52900.213 25/06/15,04:36:37,09,07,1, 11.9,1,1, 10.777, 10536.935, 470.957, 52900.218 25/06/15,04:36:37,10,07,1, 11.9,1,1, 10.777, 10536.952, 470.952, 52900.252 25/06/15,04:36:37,11,07,1, 11.9,1,1, 10.777, 10536.946, 470.927, 52900.230 25/06/15,04:36:37,12,07,1, 11.9,1,1, 10.777, 10536.967, 470.908, 52900.275 25/06/15,04:36:37,13,07,1, 11.9,1,1, 10.777, 10536.953, 470.937, 52900.241 25/06/15,04:36:37,14,07,1, 11.9,1,1, 10.777, 10536.983, 470.902, 52900.278 25/06/15,04:36:37,15,07,1, 11.9,1,1, 10.777, 10536.982, 470.922, 52900.206 25/06/15,04:36:37,16,07,1, 11.9,1,1, 10.777, 10536.961, 470.906, 52900.193 25/06/15,04:36:37,17,07,1, 11.9,1,1, 10.777, 10536.974, 470.902, 52900.213 25/06/15,04:36:37,18,07,1, 11.9,1,1, 10.777, 10536.975, 470.897, 52900.231 25/06/15,04:36:37,19,07,1, 11.9,1,1, 10.777, 10536.944, 470.903, 52900.298 25/06/15,04:36:38,00,07,1, 11.9,1,1, 10.787, 10536.940, 470.903, 52900.298 25/06/15,04:36:38,01,07,1, 11.9,1,1, 10.787, 10536.984, 470.891, 52900.229 25/06/15,04:36:38,02,07,1, 11.9,1,1, 10.787, 10536.975, 470.904, 52900.291 25/06/15,04:36:38,03,07,1, 11.9,1,1, 10.787, 10536.966, 470.895, 52900.261 25/06/15,04:36:38,04,07,1, 11.9,1,1, 10.787, 10536.955, 470.891, 52900.203 25/06/15,04:36:38,05,07,1, 11.9,1,1, 10.787, 10536.956, 470.889, 52900.274 25/06/15,04:36:38,06,07,1, 11.9,1,1, 10.787, 10536.993, 470.873, 52900.241 25/06/15,04:36:38,07,07,1, 11.9,1,1, 10.787, 10536.977, 470.888, 52900.207 25/06/15,04:36:38,08,07,1, 11.9,1,1, 10.787, 10536.988, 470.859, 52900.281 25/06/15,04:36:38,09,07,1, 11.9,1,1, 10.787, 10536.968, 470.859, 52900.181 25/06/15,04:36:38,10,07,1, 11.9,1,1, 10.787, 10536.962, 470.857, 52900.202 25/06/15,04:36:38,11,07,1, 11.9,1,1, 10.787, 10536.993, 470.855, 52900.222 25/06/15,04:36:38,12,07,1, 11.9,1,1, 10.787, 10536.975, 470.847, 52900.257 25/06/15,04:36:38,13,07,1, 11.9,1,1, 10.787, 10536.997, 470.826, 52900.260 25/06/15,04:36:38,14,07,1, 11.9,1,1, 10.787, 10537.023, 470.840, 52900.216 25/06/15,04:36:38,15,07,1, 11.9,1,1, 10.787, 10536.968, 470.813, 52900.229 25/06/15,04:36:38,16,07,1, 11.9,1,1, 10.787, 10536.992, 470.818, 52900.178 25/06/15,04:36:38,17,07,1, 11.9,1,1, 10.787, 10537.018, 470.840, 52900.296 25/06/15,04:36:38,18,07,1, 11.9,1,1, 10.787, 10536.988, 470.817, 52900.177 25/06/15,04:36:38,19,07,1, 11.9,1,1, 10.787, 10536.992, 470.800, 52900.172 25/06/15,04:36:39,00,07,1, 11.9,1,1, 10.782, 10536.990, 470.800, 52900.172 25/06/15,04:36:39,01,07,1, 11.9,1,1, 10.782, 10536.992, 470.807, 52900.220 25/06/15,04:36:39,02,07,1, 11.9,1,1, 10.782, 10537.015, 470.785, 52900.198 25/06/15,04:36:39,03,07,1, 11.9,1,1, 10.782, 10536.998, 470.763, 52900.204 25/06/15,04:36:39,04,07,1, 11.9,1,1, 10.782, 10537.025, 470.778, 52900.158 25/06/15,04:36:39,05,07,1, 11.9,1,1, 10.782, 10536.984, 470.788, 52900.213 25/06/15,04:36:39,06,07,1, 11.9,1,1, 10.782, 10536.994, 470.776, 52900.198 25/06/15,04:36:39,07,07,1, 11.9,1,1, 10.782, 10536.977, 470.790, 52900.270 25/06/15,04:36:39,08,07,1, 11.9,1,1, 10.782, 10537.021, 470.758, 52900.065 25/06/15,04:36:39,09,07,1, 11.9,1,1, 10.782, 10537.024, 470.764, 52900.149 25/06/15,04:36:39,10,07,1, 11.9,1,1, 10.782, 10537.035, 470.749, 52900.157 25/06/15,04:36:39,11,07,1, 11.9,1,1, 10.782, 10537.011, 470.755, 52900.291 25/06/15,04:36:39,12,07,1, 11.9,1,1, 10.782, 10537.057, 470.740, 52900.209 25/06/15,04:36:39,13,07,1, 11.9,1,1, 10.782, 10537.039, 470.753, 52900.213 25/06/15,04:36:39,14,07,1, 11.9,1,1, 10.782, 10537.051, 470.739, 52900.240 25/06/15,04:36:39,15,07,1, 11.9,1,1, 10.782, 10537.037, 470.762, 52900.177 25/06/15,04:36:39,16,07,1, 11.9,1,1, 10.782, 10537.005, 470.760, 52900.176 25/06/15,04:36:39,17,07,1, 11.9,1,1, 10.782, 10537.047, 470.724, 52900.184 25/06/15,04:36:39,18,07,1, 11.9,1,1, 10.782, 10537.006, 470.737, 52900.198 25/06/15,04:36:39,19,07,1, 11.9,1,1, 10.782, 10536.990, 470.706, 52900.219 25/06/15,04:36:40,00,07,1, 11.9,1,1, 10.781, 10536.990, 470.706, 52900.219 25/06/15,04:36:40,01,07,1, 11.9,1,1, 10.781, 10537.027, 470.689, 52900.209 25/06/15,04:36:40,02,07,1, 11.9,1,1, 10.781, 10537.017, 470.699, 52900.224 25/06/15,04:36:40,03,07,1, 11.9,1,1, 10.781, 10537.044, 470.694, 52900.104 25/06/15,04:36:40,04,07,1, 11.9,1,1, 10.781, 10537.039, 470.687, 52900.226 25/06/15,04:36:40,05,07,1, 11.9,1,1, 10.781, 10537.019, 470.684, 52900.112 25/06/15,04:36:40,06,07,1, 11.9,1,1, 10.781, 10537.030, 470.702, 52900.212 25/06/15,04:36:40,07,07,1, 11.9,1,1, 10.781, 10537.027, 470.668, 52900.193 25/06/15,04:36:40,08,07,1, 11.9,1,1, 10.781, 10537.004, 470.664, 52900.124 25/06/15,04:36:40,09,07,1, 11.9,1,1, 10.781, 10537.029, 470.669, 52900.135 25/06/15,04:36:40,10,07,1, 11.9,1,1, 10.781, 10537.016, 470.652, 52900.143 25/06/15,04:36:40,11,07,1, 11.9,1,1, 10.781, 10537.034, 470.652, 52900.151 25/06/15,04:36:40,12,07,1, 11.9,1,1, 10.781, 10537.028, 470.647, 52900.171 25/06/15,04:36:40,13,07,1, 11.9,1,1, 10.781, 10537.006, 470.656, 52900.145 25/06/15,04:36:40,14,07,1, 11.9,1,1, 10.781, 10537.042, 470.636, 52900.088 25/06/15,04:36:40,15,07,1, 11.9,1,1, 10.781, 10537.015, 470.649, 52900.131 25/06/15,04:36:40,16,07,1, 11.9,1,1, 10.781, 10537.022, 470.613, 52900.111 25/06/15,04:36:40,17,07,1, 11.9,1,1, 10.781, 10537.042, 470.618, 52900.114 25/06/15,04:36:40,18,07,1, 11.9,1,1, 10.781, 10537.003, 470.609, 52900.148 25/06/15,04:36:40,19,07,1, 11.9,1,1, 10.781, 10537.058, 470.615, 52900.097 25/06/15,04:36:41,00,07,1, 12.0,1,1, 10.783, 10537.057, 470.615, 52900.097 25/06/15,04:36:41,01,07,1, 12.0,1,1, 10.783, 10537.020, 470.579, 52900.193 25/06/15,04:36:41,02,07,1, 12.0,1,1, 10.783, 10537.052, 470.588, 52900.056 25/06/15,04:36:41,03,07,1, 12.0,1,1, 10.783, 10537.025, 470.589, 52900.039 25/06/15,04:36:41,04,07,1, 12.0,1,1, 10.783, 10537.017, 470.562, 52900.061 25/06/15,04:36:41,05,07,1, 12.0,1,1, 10.783, 10537.027, 470.585, 52900.111 25/06/15,04:36:41,06,07,1, 12.0,1,1, 10.783, 10537.035, 470.579, 52900.101 25/06/15,04:36:41,07,07,1, 12.0,1,1, 10.783, 10537.012, 470.558, 52900.043 25/06/15,04:36:41,08,07,1, 12.0,1,1, 10.783, 10537.027, 470.561, 52900.078 25/06/15,04:36:41,09,07,1, 12.0,1,1, 10.783, 10537.013, 470.559, 52900.153 25/06/15,04:36:41,10,07,1, 12.0,1,1, 10.783, 10537.046, 470.541, 52900.063 25/06/15,04:36:41,11,07,1, 12.0,1,1, 10.783, 10537.044, 470.564, 52900.104 25/06/15,04:36:41,12,07,1, 12.0,1,1, 10.783, 10537.038, 470.539, 52900.070 25/06/15,04:36:41,13,07,1, 12.0,1,1, 10.783, 10537.026, 470.541, 52900.104 25/06/15,04:36:41,14,07,1, 12.0,1,1, 10.783, 10537.041, 470.536, 52900.010 25/06/15,04:36:41,15,07,1, 12.0,1,1, 10.783, 10537.042, 470.533, 52900.064 25/06/15,04:36:41,16,07,1, 12.0,1,1, 10.783, 10537.033, 470.538, 52900.033 25/06/15,04:36:41,17,07,1, 12.0,1,1, 10.783, 10537.034, 470.505, 52900.076 25/06/15,04:36:41,18,07,1, 12.0,1,1, 10.783, 10537.036, 470.543, 52900.018 25/06/15,04:36:41,19,07,1, 12.0,1,1, 10.783, 10537.038, 470.502, 52900.035 25/06/15,04:36:42,00,07,1, 11.9,1,1, 10.785, 10537.032, 470.502, 52900.035 25/06/15,04:36:42,01,07,1, 11.9,1,1, 10.785, 10537.020, 470.509, 52900.066 25/06/15,04:36:42,02,07,1, 11.9,1,1, 10.785, 10537.011, 470.492, 52900.097 25/06/15,04:36:42,03,07,1, 11.9,1,1, 10.785, 10537.034, 470.492, 52900.045 25/06/15,04:36:42,04,07,1, 11.9,1,1, 10.785, 10537.033, 470.509, 52900.111 25/06/15,04:36:42,05,07,1, 11.9,1,1, 10.785, 10537.027, 470.493, 52900.038 25/06/15,04:36:42,06,07,1, 11.9,1,1, 10.785, 10537.023, 470.498, 52900.050 25/06/15,04:36:42,07,07,1, 11.9,1,1, 10.785, 10537.034, 470.498, 52900.050 25/06/15,04:36:42,08,07,1, 11.9,1,1, 10.785, 10537.031, 470.507, 52900.096 25/06/15,04:36:42,09,07,1, 11.9,1,1, 10.785, 10537.030, 470.494, 52900.025 25/06/15,04:36:42,10,07,1, 11.9,1,1, 10.785, 10537.008, 470.508, 52900.082 25/06/15,04:36:42,11,07,1, 11.9,1,1, 10.785, 10537.019, 470.480, 52900.012 25/06/15,04:36:42,12,07,1, 11.9,1,1, 10.785, 10537.005, 470.500, 52900.054 25/06/15,04:36:42,13,07,1, 11.9,1,1, 10.785, 10536.993, 470.482, 52900.088 25/06/15,04:36:42,14,07,1, 11.9,1,1, 10.785, 10536.997, 470.490, 52900.096 25/06/15,04:36:42,15,07,1, 11.9,1,1, 10.785, 10536.979, 470.480, 52900.036 25/06/15,04:36:42,16,07,1, 11.9,1,1, 10.785, 10536.999, 470.475, 52900.062 25/06/15,04:36:42,17,07,1, 11.9,1,1, 10.785, 10536.989, 470.467, 52900.064 25/06/15,04:36:42,18,07,1, 11.9,1,1, 10.785, 10536.989, 470.466, 52900.048 25/06/15,04:36:42,19,07,1, 11.9,1,1, 10.785, 10536.978, 470.450, 52900.026 25/06/15,04:36:43,00,07,1, 11.9,1,1, 10.782, 10536.973, 470.450, 52900.026 25/06/15,04:36:43,01,07,1, 11.9,1,1, 10.782, 10537.012, 470.446, 52900.046 25/06/15,04:36:43,02,07,1, 11.9,1,1, 10.782, 10536.980, 470.468, 52900.062 25/06/15,04:36:43,03,07,1, 11.9,1,1, 10.782, 10537.009, 470.456, 52900.041 25/06/15,04:36:43,04,07,1, 11.9,1,1, 10.782, 10536.994, 470.472, 52900.089 25/06/15,04:36:43,05,07,1, 11.9,1,1, 10.782, 10536.993, 470.489, 52900.122 25/06/15,04:36:43,06,07,1, 11.9,1,1, 10.782, 10536.989, 470.467, 52900.098 25/06/15,04:36:43,07,07,1, 11.9,1,1, 10.782, 10536.991, 470.447, 52900.131 25/06/15,04:36:43,08,07,1, 11.9,1,1, 10.782, 10536.976, 470.433, 52900.090 25/06/15,04:36:43,09,07,1, 11.9,1,1, 10.782, 10536.984, 470.431, 52900.081 25/06/15,04:36:43,10,07,1, 11.9,1,1, 10.782, 10536.986, 470.429, 52900.065 25/06/15,04:36:43,11,07,1, 11.9,1,1, 10.782, 10536.994, 470.449, 52900.077 25/06/15,04:36:43,12,07,1, 11.9,1,1, 10.782, 10536.979, 470.408, 52900.012 25/06/15,04:36:43,13,07,1, 11.9,1,1, 10.782, 10536.967, 470.419, 52899.973 25/06/15,04:36:43,14,07,1, 11.9,1,1, 10.782, 10536.978, 470.400, 52899.991 25/06/15,04:36:43,15,07,1, 11.9,1,1, 10.782, 10536.996, 470.448, 52900.060 25/06/15,04:36:43,16,07,1, 11.9,1,1, 10.782, 10536.972, 470.426, 52900.019 25/06/15,04:36:43,17,07,1, 11.9,1,1, 10.782, 10536.990, 470.388, 52900.001 25/06/15,04:36:43,18,07,1, 11.9,1,1, 10.782, 10536.979, 470.392, 52899.999 25/06/15,04:36:43,19,07,1, 11.9,1,1, 10.782, 10536.975, 470.387, 52900.040 25/06/15,04:36:44,00,07,1, 11.8,1,1, 10.787, 10536.973, 470.387, 52900.040 25/06/15,04:36:44,01,07,1, 11.8,1,1, 10.787, 10536.987, 470.414, 52900.101 25/06/15,04:36:44,02,07,1, 11.8,1,1, 10.787, 10536.951, 470.386, 52900.013 25/06/15,04:36:44,03,07,1, 11.8,1,1, 10.787, 10536.964, 470.377, 52900.064 25/06/15,04:36:44,04,07,1, 11.8,1,1, 10.787, 10536.965, 470.386, 52900.031 25/06/15,04:36:44,05,07,1, 11.8,1,1, 10.787, 10536.983, 470.402, 52900.016 25/06/15,04:36:44,06,07,1, 11.8,1,1, 10.787, 10537.001, 470.404, 52900.093 25/06/15,04:36:44,07,07,1, 11.8,1,1, 10.787, 10536.995, 470.392, 52900.076 25/06/15,04:36:44,08,07,1, 11.8,1,1, 10.787, 10536.963, 470.399, 52900.083 25/06/15,04:36:44,09,07,1, 11.8,1,1, 10.787, 10536.960, 470.386, 52900.107 25/06/15,04:36:44,10,07,1, 11.8,1,1, 10.787, 10536.965, 470.379, 52900.078 25/06/15,04:36:44,11,07,1, 11.8,1,1, 10.787, 10536.966, 470.373, 52900.075 25/06/15,04:36:44,12,07,1, 11.8,1,1, 10.787, 10536.977, 470.361, 52900.017 25/06/15,04:36:44,13,07,1, 11.8,1,1, 10.787, 10536.976, 470.359, 52900.085 25/06/15,04:36:44,14,07,1, 11.8,1,1, 10.787, 10536.952, 470.362, 52900.049 25/06/15,04:36:44,15,07,1, 11.8,1,1, 10.787, 10536.982, 470.335, 52900.003 25/06/15,04:36:44,16,07,1, 11.8,1,1, 10.787, 10536.952, 470.351, 52900.075 25/06/15,04:36:44,17,07,1, 11.8,1,1, 10.787, 10536.936, 470.345, 52899.991 25/06/15,04:36:44,18,07,1, 11.8,1,1, 10.787, 10536.941, 470.335, 52900.077 25/06/15,04:36:44,19,07,1, 11.8,1,1, 10.787, 10536.956, 470.340, 52900.097 25/06/15,04:36:45,00,06,1, 11.9,1,1, 10.784, 10536.948, 470.340, 52900.097 25/06/15,04:36:45,01,06,1, 11.9,1,1, 10.784, 10536.967, 470.327, 52900.029 25/06/15,04:36:45,02,06,1, 11.9,1,1, 10.784, 10536.961, 470.310, 52900.049 25/06/15,04:36:45,03,06,1, 11.9,1,1, 10.784, 10536.966, 470.312, 52900.001 25/06/15,04:36:45,04,06,1, 11.9,1,1, 10.784, 10536.957, 470.315, 52899.997 25/06/15,04:36:45,05,06,1, 11.9,1,1, 10.784, 10536.965, 470.352, 52900.020 25/06/15,04:36:45,06,06,1, 11.9,1,1, 10.784, 10536.948, 470.311, 52900.000 25/06/15,04:36:45,07,06,1, 11.9,1,1, 10.784, 10536.955, 470.328, 52900.001 25/06/15,04:36:45,08,06,1, 11.9,1,1, 10.784, 10536.953, 470.301, 52900.056 25/06/15,04:36:45,09,06,1, 11.9,1,1, 10.784, 10536.967, 470.320, 52900.006 25/06/15,04:36:45,10,06,1, 11.9,1,1, 10.784, 10536.941, 470.296, 52899.993 25/06/15,04:36:45,11,06,1, 11.9,1,1, 10.784, 10536.959, 470.308, 52899.985 25/06/15,04:36:45,12,06,1, 11.9,1,1, 10.784, 10536.956, 470.304, 52900.025 25/06/15,04:36:45,13,06,1, 11.9,1,1, 10.784, 10536.945, 470.310, 52899.962 25/06/15,04:36:45,14,06,1, 11.9,1,1, 10.784, 10536.961, 470.310, 52899.967 25/06/15,04:36:45,15,06,1, 11.9,1,1, 10.784, 10536.956, 470.304, 52900.003 25/06/15,04:36:45,16,06,1, 11.9,1,1, 10.784, 10536.940, 470.295, 52899.982 25/06/15,04:36:45,17,06,1, 11.9,1,1, 10.784, 10536.941, 470.309, 52900.000 25/06/15,04:36:45,18,06,1, 11.9,1,1, 10.784, 10536.951, 470.284, 52900.005 25/06/15,04:36:45,19,06,1, 11.9,1,1, 10.784, 10536.962, 470.279, 52900.014 25/06/15,04:36:46,00,07,1, 11.9,1,1, 10.784, 10536.957, 470.279, 52900.014 25/06/15,04:36:46,01,07,1, 11.9,1,1, 10.784, 10536.964, 470.273, 52899.925 25/06/15,04:36:46,02,07,1, 11.9,1,1, 10.784, 10536.932, 470.295, 52899.986 25/06/15,04:36:46,03,07,1, 11.9,1,1, 10.784, 10536.962, 470.284, 52899.990 25/06/15,04:36:46,04,07,1, 11.9,1,1, 10.784, 10536.960, 470.302, 52900.002 25/06/15,04:36:46,05,07,1, 11.9,1,1, 10.784, 10536.925, 470.273, 52900.011 25/06/15,04:36:46,06,07,1, 11.9,1,1, 10.784, 10536.942, 470.283, 52900.016 25/06/15,04:36:46,07,07,1, 11.9,1,1, 10.784, 10536.939, 470.279, 52900.002 25/06/15,04:36:46,08,07,1, 11.9,1,1, 10.784, 10536.955, 470.271, 52899.998 25/06/15,04:36:46,09,07,1, 11.9,1,1, 10.784, 10536.946, 470.266, 52899.971 25/06/15,04:36:46,10,07,1, 11.9,1,1, 10.784, 10536.935, 470.274, 52899.997 25/06/15,04:36:46,11,07,1, 11.9,1,1, 10.784, 10536.928, 470.271, 52900.040 25/06/15,04:36:46,12,07,1, 11.9,1,1, 10.784, 10536.948, 470.256, 52900.015 25/06/15,04:36:46,13,07,1, 11.9,1,1, 10.784, 10536.953, 470.255, 52899.931 25/06/15,04:36:46,14,07,1, 11.9,1,1, 10.784, 10536.944, 470.272, 52899.986 25/06/15,04:36:46,15,07,1, 11.9,1,1, 10.784, 10536.940, 470.255, 52900.013 25/06/15,04:36:46,16,07,1, 11.9,1,1, 10.784, 10536.931, 470.242, 52900.003 25/06/15,04:36:46,17,07,1, 11.9,1,1, 10.784, 10536.925, 470.258, 52899.916 25/06/15,04:36:46,18,07,1, 11.9,1,1, 10.784, 10536.910, 470.254, 52900.045 25/06/15,04:36:46,19,07,1, 11.9,1,1, 10.784, 10536.924, 470.246, 52899.961 25/06/15,04:36:47,00,07,1, 11.9,1,1, 10.785, 10536.923, 470.246, 52899.961 25/06/15,04:36:47,01,07,1, 11.9,1,1, 10.785, 10536.959, 470.254, 52900.007 25/06/15,04:36:47,02,07,1, 11.9,1,1, 10.785, 10536.963, 470.258, 52899.993 25/06/15,04:36:47,03,07,1, 11.9,1,1, 10.785, 10536.933, 470.227, 52899.997 25/06/15,04:36:47,04,07,1, 11.9,1,1, 10.785, 10536.939, 470.241, 52900.018 25/06/15,04:36:47,05,07,1, 11.9,1,1, 10.785, 10536.890, 470.232, 52900.037 25/06/15,04:36:47,06,07,1, 11.9,1,1, 10.785, 10536.923, 470.241, 52900.016 25/06/15,04:36:47,07,07,1, 11.9,1,1, 10.785, 10536.925, 470.244, 52899.990 25/06/15,04:36:47,08,07,1, 11.9,1,1, 10.785, 10536.955, 470.211, 52899.981 25/06/15,04:36:47,09,07,1, 11.9,1,1, 10.785, 10536.934, 470.233, 52899.952 25/06/15,04:36:47,10,07,1, 11.9,1,1, 10.785, 10536.912, 470.231, 52900.010 25/06/15,04:36:47,11,07,1, 11.9,1,1, 10.785, 10536.940, 470.200, 52899.966 25/06/15,04:36:47,12,07,1, 11.9,1,1, 10.785, 10536.924, 470.202, 52899.983 25/06/15,04:36:47,13,07,1, 11.9,1,1, 10.785, 10536.911, 470.208, 52899.979 25/06/15,04:36:47,14,07,1, 11.9,1,1, 10.785, 10536.926, 470.211, 52899.965 25/06/15,04:36:47,15,07,1, 11.9,1,1, 10.785, 10536.948, 470.214, 52900.018 25/06/15,04:36:47,16,07,1, 11.9,1,1, 10.785, 10536.904, 470.204, 52900.045 25/06/15,04:36:47,17,07,1, 11.9,1,1, 10.785, 10536.936, 470.202, 52899.997 25/06/15,04:36:47,18,07,1, 11.9,1,1, 10.785, 10536.899, 470.198, 52900.021 25/06/15,04:36:47,19,07,1, 11.9,1,1, 10.785, 10536.958, 470.197, 52900.045 25/06/15,04:36:48,00,07,1, 11.9,1,1, 10.781, 10536.957, 470.197, 52900.045 25/06/15,04:36:48,01,07,1, 11.9,1,1, 10.781, 10536.917, 470.206, 52900.072 25/06/15,04:36:48,02,07,1, 11.9,1,1, 10.781, 10536.918, 470.210, 52900.104 25/06/15,04:36:48,03,07,1, 11.9,1,1, 10.781, 10536.904, 470.189, 52899.993 25/06/15,04:36:48,04,07,1, 11.9,1,1, 10.781, 10536.919, 470.183, 52899.987 25/06/15,04:36:48,05,07,1, 11.9,1,1, 10.781, 10536.934, 470.170, 52900.062 25/06/15,04:36:48,06,07,1, 11.9,1,1, 10.781, 10536.927, 470.175, 52900.017 25/06/15,04:36:48,07,07,1, 11.9,1,1, 10.781, 10536.933, 470.175, 52899.951 25/06/15,04:36:48,08,07,1, 11.9,1,1, 10.781, 10536.918, 470.184, 52899.982 25/06/15,04:36:48,09,07,1, 11.9,1,1, 10.781, 10536.917, 470.173, 52899.998 25/06/15,04:36:48,10,07,1, 11.9,1,1, 10.781, 10536.921, 470.183, 52899.973 25/06/15,04:36:48,11,07,1, 11.9,1,1, 10.781, 10536.923, 470.156, 52899.950 25/06/15,04:36:48,12,07,1, 11.9,1,1, 10.781, 10536.914, 470.174, 52899.967 25/06/15,04:36:48,13,07,1, 11.9,1,1, 10.781, 10536.919, 470.176, 52900.019 25/06/15,04:36:48,14,07,1, 11.9,1,1, 10.781, 10536.922, 470.165, 52899.997 25/06/15,04:36:48,15,07,1, 11.9,1,1, 10.781, 10536.925, 470.179, 52900.005 25/06/15,04:36:48,16,07,1, 11.9,1,1, 10.781, 10536.947, 470.157, 52899.967 25/06/15,04:36:48,17,07,1, 11.9,1,1, 10.781, 10536.915, 470.173, 52900.019 25/06/15,04:36:48,18,07,1, 11.9,1,1, 10.781, 10536.930, 470.165, 52900.019 25/06/15,04:36:48,19,07,1, 11.9,1,1, 10.781, 10536.934, 470.165, 52899.999 25/06/15,04:36:49,00,08,1, 11.9,1,1, 10.780, 10536.932, 470.165, 52899.999 25/06/15,04:36:49,01,08,1, 11.9,1,1, 10.780, 10536.963, 470.131, 52899.725 25/06/15,04:36:49,02,08,1, 11.9,1,1, 10.780, 10536.887, 470.150, 52899.934 25/06/15,04:36:49,03,08,1, 11.9,1,1, 10.780, 10536.878, 470.144, 52899.974 25/06/15,04:36:49,04,08,1, 11.9,1,1, 10.780, 10536.912, 470.141, 52899.985 25/06/15,04:36:49,05,08,1, 11.9,1,1, 10.780, 10536.941, 470.140, 52900.035 25/06/15,04:36:49,06,08,1, 11.9,1,1, 10.780, 10536.934, 470.127, 52899.986 25/06/15,04:36:49,07,08,1, 11.9,1,1, 10.780, 10536.940, 470.120, 52899.991 25/06/15,04:36:49,08,08,1, 11.9,1,1, 10.780, 10536.904, 470.124, 52900.036 25/06/15,04:36:49,09,08,1, 11.9,1,1, 10.780, 10536.921, 470.144, 52900.034 25/06/15,04:36:49,10,08,1, 11.9,1,1, 10.780, 10536.943, 470.115, 52899.962 25/06/15,04:36:49,11,08,1, 11.9,1,1, 10.780, 10536.916, 470.136, 52899.976 25/06/15,04:36:49,12,08,1, 11.9,1,1, 10.780, 10536.934, 470.123, 52899.957 25/06/15,04:36:49,13,08,1, 11.9,1,1, 10.780, 10536.916, 470.114, 52899.921 25/06/15,04:36:49,14,08,1, 11.9,1,1, 10.780, 10536.911, 470.118, 52900.034 25/06/15,04:36:49,15,08,1, 11.9,1,1, 10.780, 10536.929, 470.111, 52899.914 25/06/15,04:36:49,16,08,1, 11.9,1,1, 10.780, 10536.909, 470.113, 52899.912 25/06/15,04:36:49,17,08,1, 11.9,1,1, 10.780, 10536.935, 470.121, 52899.900 25/06/15,04:36:49,18,08,1, 11.9,1,1, 10.780, 10536.932, 470.077, 52899.936 25/06/15,04:36:49,19,08,1, 11.9,1,1, 10.780, 10536.933, 470.093, 52900.012 25/06/15,04:36:50,00,07,1, 12.0,1,1, 10.782, 10536.932, 470.093, 52900.012 25/06/15,04:36:50,01,07,1, 12.0,1,1, 10.782, 10536.929, 470.080, 52899.970 25/06/15,04:36:50,02,07,1, 12.0,1,1, 10.782, 10536.911, 470.098, 52899.949 25/06/15,04:36:50,03,07,1, 12.0,1,1, 10.782, 10536.928, 470.073, 52899.980 25/06/15,04:36:50,04,07,1, 12.0,1,1, 10.782, 10536.922, 470.094, 52899.977 25/06/15,04:36:50,05,07,1, 12.0,1,1, 10.782, 10536.932, 470.078, 52899.936 25/06/15,04:36:50,06,07,1, 12.0,1,1, 10.782, 10536.930, 470.069, 52899.933 25/06/15,04:36:50,07,07,1, 12.0,1,1, 10.782, 10536.914, 470.067, 52899.938 25/06/15,04:36:50,08,07,1, 12.0,1,1, 10.782, 10536.899, 470.065, 52899.948 25/06/15,04:36:50,09,07,1, 12.0,1,1, 10.782, 10536.916, 470.067, 52899.930 25/06/15,04:36:50,10,07,1, 12.0,1,1, 10.782, 10536.892, 470.070, 52899.939 25/06/15,04:36:50,11,07,1, 12.0,1,1, 10.782, 10536.887, 470.056, 52899.994 25/06/15,04:36:50,12,07,1, 12.0,1,1, 10.782, 10536.935, 470.053, 52899.987 25/06/15,04:36:50,13,07,1, 12.0,1,1, 10.782, 10536.927, 470.076, 52899.963 25/06/15,04:36:50,14,07,1, 12.0,1,1, 10.782, 10536.921, 470.047, 52899.965 25/06/15,04:36:50,15,07,1, 12.0,1,1, 10.782, 10536.919, 470.046, 52899.912 25/06/15,04:36:50,16,07,1, 12.0,1,1, 10.782, 10536.919, 470.044, 52899.921 25/06/15,04:36:50,17,07,1, 12.0,1,1, 10.782, 10536.927, 470.069, 52899.973 25/06/15,04:36:50,18,07,1, 12.0,1,1, 10.782, 10536.958, 470.030, 52899.906 25/06/15,04:36:50,19,07,1, 12.0,1,1, 10.782, 10536.921, 470.035, 52899.935 25/06/15,04:36:51,00,08,1, 11.9,1,1, 10.785, 10536.915, 470.035, 52899.935 25/06/15,04:36:51,01,08,1, 11.9,1,1, 10.785, 10536.916, 470.019, 52899.956 25/06/15,04:36:51,02,08,1, 11.9,1,1, 10.785, 10536.914, 470.039, 52899.930 25/06/15,04:36:51,03,08,1, 11.9,1,1, 10.785, 10536.920, 470.014, 52899.929 25/06/15,04:36:51,04,08,1, 11.9,1,1, 10.785, 10536.918, 469.995, 52899.890 25/06/15,04:36:51,05,08,1, 11.9,1,1, 10.785, 10536.901, 470.016, 52899.938 25/06/15,04:36:51,06,08,1, 11.9,1,1, 10.785, 10536.913, 469.989, 52899.971 25/06/15,04:36:51,07,08,1, 11.9,1,1, 10.785, 10536.938, 470.000, 52899.896 25/06/15,04:36:51,08,08,1, 11.9,1,1, 10.785, 10536.911, 470.004, 52899.906 25/06/15,04:36:51,09,08,1, 11.9,1,1, 10.785, 10536.905, 470.010, 52899.903 25/06/15,04:36:51,10,08,1, 11.9,1,1, 10.785, 10536.903, 470.000, 52899.857 25/06/15,04:36:51,11,08,1, 11.9,1,1, 10.785, 10536.936, 469.986, 52899.789 25/06/15,04:36:51,12,08,1, 11.9,1,1, 10.785, 10536.911, 470.018, 52900.023 25/06/15,04:36:51,13,08,1, 11.9,1,1, 10.785, 10536.928, 469.985, 52899.890 25/06/15,04:36:51,14,08,1, 11.9,1,1, 10.785, 10536.928, 470.010, 52899.921 25/06/15,04:36:51,15,08,1, 11.9,1,1, 10.785, 10536.927, 470.018, 52899.931 25/06/15,04:36:51,16,08,1, 11.9,1,1, 10.785, 10536.930, 469.995, 52899.909 25/06/15,04:36:51,17,08,1, 11.9,1,1, 10.785, 10536.908, 470.001, 52899.907 25/06/15,04:36:51,18,08,1, 11.9,1,1, 10.785, 10536.893, 469.984, 52899.896 25/06/15,04:36:51,19,08,1, 11.9,1,1, 10.785, 10536.905, 469.993, 52899.923 25/06/15,04:36:52,00,08,1, 11.9,1,1, 10.781, 10536.898, 469.993, 52899.923 25/06/15,04:36:52,01,08,1, 11.9,1,1, 10.781, 10536.913, 469.986, 52899.866 25/06/15,04:36:52,02,08,1, 11.9,1,1, 10.781, 10536.894, 469.983, 52899.867 25/06/15,04:36:52,03,08,1, 11.9,1,1, 10.781, 10536.907, 469.952, 52899.923 25/06/15,04:36:52,04,08,1, 11.9,1,1, 10.781, 10536.919, 469.987, 52899.924 25/06/15,04:36:52,05,08,1, 11.9,1,1, 10.781, 10536.901, 469.960, 52899.855 25/06/15,04:36:52,06,08,1, 11.9,1,1, 10.781, 10536.913, 469.979, 52899.865 25/06/15,04:36:52,07,08,1, 11.9,1,1, 10.781, 10536.925, 469.956, 52899.858 25/06/15,04:36:52,08,08,1, 11.9,1,1, 10.781, 10536.910, 469.957, 52899.878 25/06/15,04:36:52,09,08,1, 11.9,1,1, 10.781, 10536.887, 469.979, 52899.915 25/06/15,04:36:52,10,08,1, 11.9,1,1, 10.781, 10536.910, 469.944, 52899.958 25/06/15,04:36:52,11,08,1, 11.9,1,1, 10.781, 10536.884, 469.950, 52899.847 25/06/15,04:36:52,12,08,1, 11.9,1,1, 10.781, 10536.922, 469.955, 52899.958 25/06/15,04:36:52,13,08,1, 11.9,1,1, 10.781, 10536.923, 469.938, 52899.861 25/06/15,04:36:52,14,08,1, 11.9,1,1, 10.781, 10536.902, 469.932, 52899.868 25/06/15,04:36:52,15,08,1, 11.9,1,1, 10.781, 10536.904, 469.944, 52899.830 25/06/15,04:36:52,16,08,1, 11.9,1,1, 10.781, 10536.908, 469.944, 52899.881 25/06/15,04:36:52,17,08,1, 11.9,1,1, 10.781, 10536.897, 469.923, 52899.872 25/06/15,04:36:52,18,08,1, 11.9,1,1, 10.781, 10536.893, 469.937, 52899.880 25/06/15,04:36:52,19,08,1, 11.9,1,1, 10.781, 10536.871, 469.924, 52899.892 25/06/15,04:36:53,00,08,1, 11.9,1,1, 10.783, 10536.865, 469.924, 52899.892 25/06/15,04:36:53,01,08,1, 11.9,1,1, 10.783, 10536.900, 469.915, 52899.878 25/06/15,04:36:53,02,08,1, 11.9,1,1, 10.783, 10536.908, 469.923, 52899.807 25/06/15,04:36:53,03,08,1, 11.9,1,1, 10.783, 10536.891, 469.890, 52899.886 25/06/15,04:36:53,04,08,1, 11.9,1,1, 10.783, 10536.885, 469.914, 52899.920 25/06/15,04:36:53,05,08,1, 11.9,1,1, 10.783, 10536.881, 469.886, 52899.841 25/06/15,04:36:53,06,08,1, 11.9,1,1, 10.783, 10536.865, 469.919, 52899.916 25/06/15,04:36:53,07,08,1, 11.9,1,1, 10.783, 10536.896, 469.893, 52899.870 25/06/15,04:36:53,08,08,1, 11.9,1,1, 10.783, 10536.882, 469.875, 52899.858 25/06/15,04:36:53,09,08,1, 11.9,1,1, 10.783, 10536.894, 469.885, 52899.867 25/06/15,04:36:53,10,08,1, 11.9,1,1, 10.783, 10536.883, 469.869, 52899.908 25/06/15,04:36:53,11,08,1, 11.9,1,1, 10.783, 10536.894, 469.875, 52899.832 25/06/15,04:36:53,12,08,1, 11.9,1,1, 10.783, 10536.911, 469.871, 52899.808 25/06/15,04:36:53,13,08,1, 11.9,1,1, 10.783, 10536.882, 469.901, 52899.820 25/06/15,04:36:53,14,08,1, 11.9,1,1, 10.783, 10536.923, 469.850, 52899.805 25/06/15,04:36:53,15,08,1, 11.9,1,1, 10.783, 10536.901, 469.871, 52899.854 25/06/15,04:36:53,16,08,1, 11.9,1,1, 10.783, 10536.895, 469.865, 52899.825 25/06/15,04:36:53,17,08,1, 11.9,1,1, 10.783, 10536.898, 469.841, 52899.846 25/06/15,04:36:53,18,08,1, 11.9,1,1, 10.783, 10536.904, 469.856, 52899.829 25/06/15,04:36:53,19,08,1, 11.9,1,1, 10.783, 10536.882, 469.839, 52899.873 25/06/15,04:36:54,00,08,1, 11.9,1,1, 10.785, 10536.882, 469.839, 52899.873 25/06/15,04:36:54,01,08,1, 11.9,1,1, 10.785, 10536.879, 469.825, 52899.813 25/06/15,04:36:54,02,08,1, 11.9,1,1, 10.785, 10536.870, 469.814, 52899.830 25/06/15,04:36:54,03,08,1, 11.9,1,1, 10.785, 10536.856, 469.833, 52899.819 25/06/15,04:36:54,04,08,1, 11.9,1,1, 10.785, 10536.874, 469.818, 52899.809 25/06/15,04:36:54,05,08,1, 11.9,1,1, 10.785, 10536.859, 469.812, 52899.820 25/06/15,04:36:54,06,08,1, 11.9,1,1, 10.785, 10536.866, 469.834, 52899.840 25/06/15,04:36:54,07,08,1, 11.9,1,1, 10.785, 10536.874, 469.818, 52899.811 25/06/15,04:36:54,08,08,1, 11.9,1,1, 10.785, 10536.874, 469.842, 52899.858 25/06/15,04:36:54,09,08,1, 11.9,1,1, 10.785, 10536.870, 469.830, 52899.830 25/06/15,04:36:54,10,08,1, 11.9,1,1, 10.785, 10536.849, 469.811, 52899.795 25/06/15,04:36:54,11,08,1, 11.9,1,1, 10.785, 10536.860, 469.807, 52899.817 25/06/15,04:36:54,12,08,1, 11.9,1,1, 10.785, 10536.849, 469.810, 52899.800 25/06/15,04:36:54,13,08,1, 11.9,1,1, 10.785, 10536.846, 469.826, 52899.849 25/06/15,04:36:54,14,08,1, 11.9,1,1, 10.785, 10536.848, 469.811, 52899.787 25/06/15,04:36:54,15,08,1, 11.9,1,1, 10.785, 10536.854, 469.812, 52899.841 25/06/15,04:36:54,16,08,1, 11.9,1,1, 10.785, 10536.869, 469.799, 52899.878 25/06/15,04:36:54,17,08,1, 11.9,1,1, 10.785, 10536.839, 469.797, 52899.789 25/06/15,04:36:54,18,08,1, 11.9,1,1, 10.785, 10536.833, 469.817, 52899.845 25/06/15,04:36:54,19,08,1, 11.9,1,1, 10.785, 10536.853, 469.816, 52899.823 25/06/15,04:36:55,00,08,1, 11.9,1,1, 10.783, 10536.848, 469.816, 52899.823 25/06/15,04:36:55,01,08,1, 11.9,1,1, 10.783, 10536.824, 469.840, 52899.836 25/06/15,04:36:55,02,08,1, 11.9,1,1, 10.783, 10536.835, 469.776, 52899.809 25/06/15,04:36:55,03,08,1, 11.9,1,1, 10.783, 10536.833, 469.788, 52899.829 25/06/15,04:36:55,04,08,1, 11.9,1,1, 10.783, 10536.808, 469.801, 52899.853 25/06/15,04:36:55,05,08,1, 11.9,1,1, 10.783, 10536.816, 469.784, 52899.846 25/06/15,04:36:55,06,08,1, 11.9,1,1, 10.783, 10536.801, 469.767, 52899.838 25/06/15,04:36:55,07,08,1, 11.9,1,1, 10.783, 10536.833, 469.772, 52899.843 25/06/15,04:36:55,08,08,1, 11.9,1,1, 10.783, 10536.825, 469.768, 52899.824 25/06/15,04:36:55,09,08,1, 11.9,1,1, 10.783, 10536.821, 469.770, 52899.839 25/06/15,04:36:55,10,08,1, 11.9,1,1, 10.783, 10536.809, 469.749, 52899.828 25/06/15,04:36:55,11,08,1, 11.9,1,1, 10.783, 10536.820, 469.769, 52899.780 25/06/15,04:36:55,12,08,1, 11.9,1,1, 10.783, 10536.806, 469.758, 52899.811 25/06/15,04:36:55,13,08,1, 11.9,1,1, 10.783, 10536.817, 469.750, 52899.844 25/06/15,04:36:55,14,08,1, 11.9,1,1, 10.783, 10536.801, 469.765, 52899.808 25/06/15,04:36:55,15,08,1, 11.9,1,1, 10.783, 10536.829, 469.760, 52899.778 25/06/15,04:36:55,16,08,1, 11.9,1,1, 10.783, 10536.810, 469.769, 52899.848 25/06/15,04:36:55,17,08,1, 11.9,1,1, 10.783, 10536.807, 469.753, 52899.843 25/06/15,04:36:55,18,08,1, 11.9,1,1, 10.783, 10536.793, 469.771, 52899.866 25/06/15,04:36:55,19,08,1, 11.9,1,1, 10.783, 10536.805, 469.752, 52899.770 25/06/15,04:36:56,00,09,1, 11.9,1,1, 10.779, 10536.798, 469.752, 52899.770 25/06/15,04:36:56,01,09,1, 11.9,1,1, 10.779, 10536.780, 469.753, 52899.767 25/06/15,04:36:56,02,09,1, 11.9,1,1, 10.779, 10536.802, 469.782, 52899.898 25/06/15,04:36:56,03,09,1, 11.9,1,1, 10.779, 10536.812, 469.769, 52899.793 25/06/15,04:36:56,04,09,1, 11.9,1,1, 10.779, 10536.793, 469.733, 52899.770 25/06/15,04:36:56,05,09,1, 11.9,1,1, 10.779, 10536.773, 469.739, 52899.776 25/06/15,04:36:56,06,09,1, 11.9,1,1, 10.779, 10536.811, 469.750, 52899.814 25/06/15,04:36:56,07,09,1, 11.9,1,1, 10.779, 10536.773, 469.749, 52899.830 25/06/15,04:36:56,08,09,1, 11.9,1,1, 10.779, 10536.758, 469.743, 52899.833 25/06/15,04:36:56,09,09,1, 11.9,1,1, 10.779, 10536.776, 469.714, 52899.797 25/06/15,04:36:56,10,09,1, 11.9,1,1, 10.779, 10536.773, 469.752, 52899.822 25/06/15,04:36:56,11,09,1, 11.9,1,1, 10.779, 10536.761, 469.742, 52899.758 25/06/15,04:36:56,12,09,1, 11.9,1,1, 10.779, 10536.789, 469.728, 52899.812 25/06/15,04:36:56,13,09,1, 11.9,1,1, 10.779, 10536.764, 469.726, 52899.851 25/06/15,04:36:56,14,09,1, 11.9,1,1, 10.779, 10536.750, 469.730, 52899.824 25/06/15,04:36:56,15,09,1, 11.9,1,1, 10.779, 10536.793, 469.729, 52899.773 25/06/15,04:36:56,16,09,1, 11.9,1,1, 10.779, 10536.767, 469.703, 52899.872 25/06/15,04:36:56,17,09,1, 11.9,1,1, 10.779, 10536.742, 469.721, 52899.864 25/06/15,04:36:56,18,09,1, 11.9,1,1, 10.779, 10536.781, 469.714, 52899.862 25/06/15,04:36:56,19,09,1, 11.9,1,1, 10.779, 10536.751, 469.733, 52899.866 25/06/15,04:36:57,00,09,1, 12.0,1,1, 10.787, 10536.748, 469.733, 52899.866 25/06/15,04:36:57,01,09,1, 12.0,1,1, 10.787, 10536.760, 469.725, 52899.843 25/06/15,04:36:57,02,09,1, 12.0,1,1, 10.787, 10536.782, 469.810, 52900.547 25/06/15,04:36:57,03,09,1, 12.0,1,1, 10.787, 10536.771, 469.844, 52900.543 25/06/15,04:36:57,04,09,1, 12.0,1,1, 10.787, 10536.794, 469.863, 52900.623 25/06/15,04:36:57,05,09,1, 12.0,1,1, 10.787, 10536.782, 469.843, 52900.549 25/06/15,04:36:57,06,09,1, 12.0,1,1, 10.787, 10536.768, 469.862, 52900.592 25/06/15,04:36:57,07,09,1, 12.0,1,1, 10.787, 10536.748, 469.829, 52900.620 25/06/15,04:36:57,08,09,1, 12.0,1,1, 10.787, 10536.769, 469.823, 52900.598 25/06/15,04:36:57,09,09,1, 12.0,1,1, 10.787, 10536.751, 469.829, 52900.661 25/06/15,04:36:57,10,09,1, 12.0,1,1, 10.787, 10536.760, 469.840, 52900.651 25/06/15,04:36:57,11,09,1, 12.0,1,1, 10.787, 10536.768, 469.811, 52900.609 25/06/15,04:36:57,12,09,1, 12.0,1,1, 10.787, 10536.746, 469.811, 52900.605 25/06/15,04:36:57,13,09,1, 12.0,1,1, 10.787, 10536.739, 469.812, 52900.615 25/06/15,04:36:57,14,09,1, 12.0,1,1, 10.787, 10536.754, 469.811, 52900.655 25/06/15,04:36:57,15,09,1, 12.0,1,1, 10.787, 10536.742, 469.827, 52900.650 25/06/15,04:36:57,16,09,1, 12.0,1,1, 10.787, 10536.751, 469.809, 52900.587 25/06/15,04:36:57,17,09,1, 12.0,1,1, 10.787, 10536.737, 469.813, 52900.558 25/06/15,04:36:57,18,09,1, 12.0,1,1, 10.787, 10536.730, 469.801, 52900.663 25/06/15,04:36:57,19,09,1, 12.0,1,1, 10.787, 10536.745, 469.807, 52900.528 25/06/15,04:36:58,00,08,1, 11.9,1,1, 10.788, 10536.740, 469.807, 52900.528 25/06/15,04:36:58,01,08,1, 11.9,1,1, 10.788, 10536.742, 469.795, 52900.562 25/06/15,04:36:58,02,08,1, 11.9,1,1, 10.788, 10536.733, 469.767, 52900.558 25/06/15,04:36:58,03,08,1, 11.9,1,1, 10.788, 10536.755, 469.794, 52900.626 25/06/15,04:36:58,04,08,1, 11.9,1,1, 10.788, 10536.764, 469.778, 52900.602 25/06/15,04:36:58,05,08,1, 11.9,1,1, 10.788, 10536.733, 469.797, 52900.624 25/06/15,04:36:58,06,08,1, 11.9,1,1, 10.788, 10536.765, 469.790, 52900.566 25/06/15,04:36:58,07,08,1, 11.9,1,1, 10.788, 10536.731, 469.759, 52900.605 25/06/15,04:36:58,08,08,1, 11.9,1,1, 10.788, 10536.723, 469.762, 52900.610 25/06/15,04:36:58,09,08,1, 11.9,1,1, 10.788, 10536.761, 469.785, 52900.561 25/06/15,04:36:58,10,08,1, 11.9,1,1, 10.788, 10536.734, 469.746, 52900.537 25/06/15,04:36:58,11,08,1, 11.9,1,1, 10.788, 10536.734, 469.749, 52900.581 25/06/15,04:36:58,12,08,1, 11.9,1,1, 10.788, 10536.720, 469.737, 52900.537 25/06/15,04:36:58,13,08,1, 11.9,1,1, 10.788, 10536.754, 469.766, 52900.595 25/06/15,04:36:58,14,08,1, 11.9,1,1, 10.788, 10536.726, 469.742, 52900.552 25/06/15,04:36:58,15,08,1, 11.9,1,1, 10.788, 10536.741, 469.749, 52900.554 25/06/15,04:36:58,16,08,1, 11.9,1,1, 10.788, 10536.730, 469.770, 52900.570 25/06/15,04:36:58,17,08,1, 11.9,1,1, 10.788, 10536.712, 469.770, 52900.534 25/06/15,04:36:58,18,08,1, 11.9,1,1, 10.788, 10536.727, 469.746, 52900.508 25/06/15,04:36:58,19,08,1, 11.9,1,1, 10.788, 10536.720, 469.747, 52900.580 25/06/15,04:36:59,00,09,1, 11.9,1,1, 10.790, 10536.715, 469.747, 52900.580 25/06/15,04:36:59,01,09,1, 11.9,1,1, 10.790, 10536.732, 469.759, 52900.626 25/06/15,04:36:59,02,09,1, 11.9,1,1, 10.790, 10536.729, 469.719, 52900.602 25/06/15,04:36:59,03,09,1, 11.9,1,1, 10.790, 10536.721, 469.729, 52900.567 25/06/15,04:36:59,04,09,1, 11.9,1,1, 10.790, 10536.737, 469.738, 52900.632 25/06/15,04:36:59,05,09,1, 11.9,1,1, 10.790, 10536.723, 469.734, 52900.510 25/06/15,04:36:59,06,09,1, 11.9,1,1, 10.790, 10536.731, 469.737, 52900.620 25/06/15,04:36:59,07,09,1, 11.9,1,1, 10.790, 10536.724, 469.717, 52900.532 25/06/15,04:36:59,08,09,1, 11.9,1,1, 10.790, 10536.687, 469.732, 52900.539 25/06/15,04:36:59,09,09,1, 11.9,1,1, 10.790, 10536.721, 469.738, 52900.633 25/06/15,04:36:59,10,09,1, 11.9,1,1, 10.790, 10536.721, 469.697, 52900.480 25/06/15,04:36:59,11,09,1, 11.9,1,1, 10.790, 10536.738, 469.698, 52900.617 25/06/15,04:36:59,12,09,1, 11.9,1,1, 10.790, 10536.724, 469.706, 52900.480 25/06/15,04:36:59,13,09,1, 11.9,1,1, 10.790, 10536.720, 469.734, 52900.553 25/06/15,04:36:59,14,09,1, 11.9,1,1, 10.790, 10536.712, 469.697, 52900.527 25/06/15,04:36:59,15,09,1, 11.9,1,1, 10.790, 10536.749, 469.725, 52900.610 25/06/15,04:36:59,16,09,1, 11.9,1,1, 10.790, 10536.711, 469.698, 52900.571 25/06/15,04:36:59,17,09,1, 11.9,1,1, 10.790, 10536.737, 469.695, 52900.570 25/06/15,04:36:59,18,09,1, 11.9,1,1, 10.790, 10536.726, 469.705, 52900.588 25/06/15,04:36:59,19,09,1, 11.9,1,1, 10.790, 10536.702, 469.677, 52900.596 25/06/15,04:37:00,00,08,1, 12.0,1,1, 10.785, 10536.698, 469.677, 52900.596 25/06/15,04:37:00,01,08,1, 12.0,1,1, 10.785, 10536.727, 469.701, 52900.594 25/06/15,04:37:00,02,08,1, 12.0,1,1, 10.785, 10536.715, 469.575, 52899.847 25/06/15,04:37:00,03,08,1, 12.0,1,1, 10.785, 10536.697, 469.544, 52899.710 25/06/15,04:37:00,04,08,1, 12.0,1,1, 10.785, 10536.693, 469.504, 52899.743 25/06/15,04:37:00,05,08,1, 12.0,1,1, 10.785, 10536.689, 469.516, 52899.715 25/06/15,04:37:00,06,08,1, 12.0,1,1, 10.785, 10536.694, 469.512, 52899.694 25/06/15,04:37:00,07,08,1, 12.0,1,1, 10.785, 10536.690, 469.519, 52899.708 25/06/15,04:37:00,08,08,1, 12.0,1,1, 10.785, 10536.710, 469.519, 52899.745 25/06/15,04:37:00,09,08,1, 12.0,1,1, 10.785, 10536.694, 469.504, 52899.732 25/06/15,04:37:00,10,08,1, 12.0,1,1, 10.785, 10536.713, 469.496, 52899.741 25/06/15,04:37:00,11,08,1, 12.0,1,1, 10.785, 10536.712, 469.501, 52899.731 25/06/15,04:37:00,12,08,1, 12.0,1,1, 10.785, 10536.726, 469.487, 52899.745 25/06/15,04:37:00,13,08,1, 12.0,1,1, 10.785, 10536.701, 469.509, 52899.729 25/06/15,04:37:00,14,08,1, 12.0,1,1, 10.785, 10536.699, 469.537, 52899.737 25/06/15,04:37:00,15,08,1, 12.0,1,1, 10.785, 10536.706, 469.497, 52899.763 25/06/15,04:37:00,16,08,1, 12.0,1,1, 10.785, 10536.710, 469.475, 52899.748 25/06/15,04:37:00,17,08,1, 12.0,1,1, 10.785, 10536.706, 469.484, 52899.733 25/06/15,04:37:00,18,08,1, 12.0,1,1, 10.785, 10536.687, 469.486, 52899.711 25/06/15,04:37:00,19,08,1, 12.0,1,1, 10.785, 10536.716, 469.494, 52899.711 25/06/15,04:37:01,00,08,1, 12.0,1,1, 10.783, 10536.715, 469.494, 52899.711 25/06/15,04:37:01,01,08,1, 12.0,1,1, 10.783, 10536.720, 469.494, 52899.748 25/06/15,04:37:01,02,08,1, 12.0,1,1, 10.783, 10536.707, 469.482, 52899.769 25/06/15,04:37:01,03,08,1, 12.0,1,1, 10.783, 10536.708, 469.502, 52899.716 25/06/15,04:37:01,04,08,1, 12.0,1,1, 10.783, 10536.695, 469.506, 52899.690 25/06/15,04:37:01,05,08,1, 12.0,1,1, 10.783, 10536.695, 469.484, 52899.674 25/06/15,04:37:01,06,08,1, 12.0,1,1, 10.783, 10536.725, 469.488, 52899.701 25/06/15,04:37:01,07,08,1, 12.0,1,1, 10.783, 10536.719, 469.469, 52899.770 25/06/15,04:37:01,08,08,1, 12.0,1,1, 10.783, 10536.715, 469.465, 52899.760 25/06/15,04:37:01,09,08,1, 12.0,1,1, 10.783, 10536.705, 469.482, 52899.767 25/06/15,04:37:01,10,08,1, 12.0,1,1, 10.783, 10536.706, 469.457, 52899.684 25/06/15,04:37:01,11,08,1, 12.0,1,1, 10.783, 10536.700, 469.485, 52899.720 25/06/15,04:37:01,12,08,1, 12.0,1,1, 10.783, 10536.674, 469.482, 52899.716 25/06/15,04:37:01,13,08,1, 12.0,1,1, 10.783, 10536.707, 469.467, 52899.666 25/06/15,04:37:01,14,08,1, 12.0,1,1, 10.783, 10536.691, 469.475, 52899.697 25/06/15,04:37:01,15,08,1, 12.0,1,1, 10.783, 10536.706, 469.447, 52899.646 25/06/15,04:37:01,16,08,1, 12.0,1,1, 10.783, 10536.699, 469.463, 52899.764 25/06/15,04:37:01,17,08,1, 12.0,1,1, 10.783, 10536.688, 469.465, 52899.669 25/06/15,04:37:01,18,08,1, 12.0,1,1, 10.783, 10536.678, 469.466, 52899.775 25/06/15,04:37:01,19,08,1, 12.0,1,1, 10.783, 10536.696, 469.450, 52899.713 25/06/15,04:37:02,00,08,1, 11.9,1,1, 10.783, 10536.690, 469.450, 52899.713 25/06/15,04:37:02,01,08,1, 11.9,1,1, 10.783, 10536.725, 469.471, 52899.716 25/06/15,04:37:02,02,08,1, 11.9,1,1, 10.783, 10536.691, 469.440, 52899.712 25/06/15,04:37:02,03,08,1, 11.9,1,1, 10.783, 10536.707, 469.434, 52899.637 25/06/15,04:37:02,04,08,1, 11.9,1,1, 10.783, 10536.688, 469.455, 52899.762 25/06/15,04:37:02,05,08,1, 11.9,1,1, 10.783, 10536.725, 469.444, 52899.684 25/06/15,04:37:02,06,08,1, 11.9,1,1, 10.783, 10536.722, 469.436, 52899.672 25/06/15,04:37:02,07,08,1, 11.9,1,1, 10.783, 10536.735, 469.415, 52899.715 25/06/15,04:37:02,08,08,1, 11.9,1,1, 10.783, 10536.702, 469.455, 52899.683 25/06/15,04:37:02,09,08,1, 11.9,1,1, 10.783, 10536.714, 469.436, 52899.682 25/06/15,04:37:02,10,08,1, 11.9,1,1, 10.783, 10536.702, 469.425, 52899.691 25/06/15,04:37:02,11,08,1, 11.9,1,1, 10.783, 10536.699, 469.425, 52899.668 25/06/15,04:37:02,12,08,1, 11.9,1,1, 10.783, 10536.702, 469.399, 52899.692 25/06/15,04:37:02,13,08,1, 11.9,1,1, 10.783, 10536.702, 469.397, 52899.641 25/06/15,04:37:02,14,08,1, 11.9,1,1, 10.783, 10536.701, 469.434, 52899.710 25/06/15,04:37:02,15,08,1, 11.9,1,1, 10.783, 10536.703, 469.429, 52899.654 25/06/15,04:37:02,16,08,1, 11.9,1,1, 10.783, 10536.713, 469.374, 52899.636 25/06/15,04:37:02,17,08,1, 11.9,1,1, 10.783, 10536.712, 469.400, 52899.717 25/06/15,04:37:02,18,08,1, 11.9,1,1, 10.783, 10536.698, 469.411, 52899.625 25/06/15,04:37:02,19,08,1, 11.9,1,1, 10.783, 10536.704, 469.403, 52899.644 25/06/15,04:37:03,00,09,1, 12.0,1,1, 10.784, 10536.698, 469.403, 52899.644 25/06/15,04:37:03,01,09,1, 12.0,1,1, 10.784, 10536.744, 469.414, 52899.687 25/06/15,04:37:03,02,09,1, 12.0,1,1, 10.784, 10536.732, 469.394, 52899.726 25/06/15,04:37:03,03,09,1, 12.0,1,1, 10.784, 10536.714, 469.384, 52899.637 25/06/15,04:37:03,04,09,1, 12.0,1,1, 10.784, 10536.726, 469.403, 52899.673 25/06/15,04:37:03,05,09,1, 12.0,1,1, 10.784, 10536.739, 469.363, 52899.682 25/06/15,04:37:03,06,09,1, 12.0,1,1, 10.784, 10536.713, 469.415, 52899.650 25/06/15,04:37:03,07,09,1, 12.0,1,1, 10.784, 10536.715, 469.376, 52899.639 25/06/15,04:37:03,08,09,1, 12.0,1,1, 10.784, 10536.716, 469.378, 52899.672 25/06/15,04:37:03,09,09,1, 12.0,1,1, 10.784, 10536.738, 469.392, 52899.680 25/06/15,04:37:03,10,09,1, 12.0,1,1, 10.784, 10536.747, 469.388, 52899.749 25/06/15,04:37:03,11,09,1, 12.0,1,1, 10.784, 10536.705, 469.374, 52899.638 25/06/15,04:37:03,12,09,1, 12.0,1,1, 10.784, 10536.728, 469.382, 52899.660 25/06/15,04:37:03,13,09,1, 12.0,1,1, 10.784, 10536.725, 469.368, 52899.692 25/06/15,04:37:03,14,09,1, 12.0,1,1, 10.784, 10536.756, 469.376, 52899.649 25/06/15,04:37:03,15,09,1, 12.0,1,1, 10.784, 10536.747, 469.351, 52899.681 25/06/15,04:37:03,16,09,1, 12.0,1,1, 10.784, 10536.740, 469.347, 52899.653 25/06/15,04:37:03,17,09,1, 12.0,1,1, 10.784, 10536.744, 469.352, 52899.665 25/06/15,04:37:03,18,09,1, 12.0,1,1, 10.784, 10536.744, 469.380, 52899.693 25/06/15,04:37:03,19,09,1, 12.0,1,1, 10.784, 10536.766, 469.358, 52899.666 25/06/15,04:37:04,00,08,1, 12.0,1,1, 10.781, 10536.765, 469.358, 52899.666 25/06/15,04:37:04,01,08,1, 12.0,1,1, 10.781, 10536.772, 469.351, 52899.658 25/06/15,04:37:04,02,08,1, 12.0,1,1, 10.781, 10536.752, 469.333, 52899.594 25/06/15,04:37:04,03,08,1, 12.0,1,1, 10.781, 10536.741, 469.325, 52899.678 25/06/15,04:37:04,04,08,1, 12.0,1,1, 10.781, 10536.742, 469.350, 52899.731 25/06/15,04:37:04,05,08,1, 12.0,1,1, 10.781, 10536.730, 469.336, 52899.602 25/06/15,04:37:04,06,08,1, 12.0,1,1, 10.781, 10536.769, 469.329, 52899.681 25/06/15,04:37:04,07,08,1, 12.0,1,1, 10.781, 10536.761, 469.322, 52899.686 25/06/15,04:37:04,08,08,1, 12.0,1,1, 10.781, 10536.775, 469.332, 52899.643 25/06/15,04:37:04,09,08,1, 12.0,1,1, 10.781, 10536.758, 469.340, 52899.578 25/06/15,04:37:04,10,08,1, 12.0,1,1, 10.781, 10536.750, 469.335, 52899.623 25/06/15,04:37:04,11,08,1, 12.0,1,1, 10.781, 10536.773, 469.342, 52899.641 25/06/15,04:37:04,12,08,1, 12.0,1,1, 10.781, 10536.772, 469.358, 52899.624 25/06/15,04:37:04,13,08,1, 12.0,1,1, 10.781, 10536.758, 469.320, 52899.626 25/06/15,04:37:04,14,08,1, 12.0,1,1, 10.781, 10536.749, 469.329, 52899.682 25/06/15,04:37:04,15,08,1, 12.0,1,1, 10.781, 10536.768, 469.351, 52899.649 25/06/15,04:37:04,16,08,1, 12.0,1,1, 10.781, 10536.756, 469.323, 52899.612 25/06/15,04:37:04,17,08,1, 12.0,1,1, 10.781, 10536.764, 469.328, 52899.607 25/06/15,04:37:04,18,08,1, 12.0,1,1, 10.781, 10536.767, 469.333, 52899.591 25/06/15,04:37:04,19,08,1, 12.0,1,1, 10.781, 10536.789, 469.344, 52899.626 25/06/15,04:37:05,00,08,1, 11.9,1,1, 10.781, 10536.782, 469.344, 52899.626 25/06/15,04:37:05,01,08,1, 11.9,1,1, 10.781, 10536.762, 469.316, 52899.660 25/06/15,04:37:05,02,08,1, 11.9,1,1, 10.781, 10536.763, 469.302, 52899.621 25/06/15,04:37:05,03,08,1, 11.9,1,1, 10.781, 10536.775, 469.308, 52899.648 25/06/15,04:37:05,04,08,1, 11.9,1,1, 10.781, 10536.758, 469.325, 52899.676 25/06/15,04:37:05,05,08,1, 11.9,1,1, 10.781, 10536.779, 469.300, 52899.628 25/06/15,04:37:05,06,08,1, 11.9,1,1, 10.781, 10536.803, 469.299, 52899.646 25/06/15,04:37:05,07,08,1, 11.9,1,1, 10.781, 10536.776, 469.293, 52899.620 25/06/15,04:37:05,08,08,1, 11.9,1,1, 10.781, 10536.770, 469.281, 52899.572 25/06/15,04:37:05,09,08,1, 11.9,1,1, 10.781, 10536.774, 469.279, 52899.670 25/06/15,04:37:05,10,08,1, 11.9,1,1, 10.781, 10536.761, 469.268, 52899.566 25/06/15,04:37:05,11,08,1, 11.9,1,1, 10.781, 10536.777, 469.311, 52899.623 25/06/15,04:37:05,12,08,1, 11.9,1,1, 10.781, 10536.774, 469.316, 52899.634 25/06/15,04:37:05,13,08,1, 11.9,1,1, 10.781, 10536.792, 469.304, 52899.617 25/06/15,04:37:05,14,08,1, 11.9,1,1, 10.781, 10536.786, 469.294, 52899.633 25/06/15,04:37:05,15,08,1, 11.9,1,1, 10.781, 10536.769, 469.297, 52899.671 25/06/15,04:37:05,16,08,1, 11.9,1,1, 10.781, 10536.783, 469.307, 52899.640 25/06/15,04:37:05,17,08,1, 11.9,1,1, 10.781, 10536.803, 469.279, 52899.557 25/06/15,04:37:05,18,08,1, 11.9,1,1, 10.781, 10536.796, 469.285, 52899.629 25/06/15,04:37:05,19,08,1, 11.9,1,1, 10.781, 10536.786, 469.283, 52899.640 25/06/15,04:37:06,00,08,1, 11.9,1,1, 10.785, 10536.782, 469.283, 52899.640 25/06/15,04:37:06,01,08,1, 11.9,1,1, 10.785, 10536.789, 469.299, 52899.598 25/06/15,04:37:06,02,08,1, 11.9,1,1, 10.785, 10536.787, 469.284, 52899.597 25/06/15,04:37:06,03,08,1, 11.9,1,1, 10.785, 10536.793, 469.298, 52899.650 25/06/15,04:37:06,04,08,1, 11.9,1,1, 10.785, 10536.776, 469.292, 52899.653 25/06/15,04:37:06,05,08,1, 11.9,1,1, 10.785, 10536.782, 469.291, 52899.633 25/06/15,04:37:06,06,08,1, 11.9,1,1, 10.785, 10536.761, 469.288, 52899.548 25/06/15,04:37:06,07,08,1, 11.9,1,1, 10.785, 10536.782, 469.292, 52899.537 25/06/15,04:37:06,08,08,1, 11.9,1,1, 10.785, 10536.795, 469.263, 52899.540 25/06/15,04:37:06,09,08,1, 11.9,1,1, 10.785, 10536.789, 469.299, 52899.631 25/06/15,04:37:06,10,08,1, 11.9,1,1, 10.785, 10536.800, 469.277, 52899.602 25/06/15,04:37:06,11,08,1, 11.9,1,1, 10.785, 10536.792, 469.276, 52899.557 25/06/15,04:37:06,12,08,1, 11.9,1,1, 10.785, 10536.790, 469.260, 52899.543 25/06/15,04:37:06,13,08,1, 11.9,1,1, 10.785, 10536.790, 469.284, 52899.540 25/06/15,04:37:06,14,08,1, 11.9,1,1, 10.785, 10536.779, 469.283, 52899.562 25/06/15,04:37:06,15,08,1, 11.9,1,1, 10.785, 10536.793, 469.283, 52899.539 25/06/15,04:37:06,16,08,1, 11.9,1,1, 10.785, 10536.810, 469.273, 52899.534 25/06/15,04:37:06,17,08,1, 11.9,1,1, 10.785, 10536.781, 469.281, 52899.587 25/06/15,04:37:06,18,08,1, 11.9,1,1, 10.785, 10536.778, 469.257, 52899.572 25/06/15,04:37:06,19,08,1, 11.9,1,1, 10.785, 10536.807, 469.280, 52899.585 25/06/15,04:37:07,00,08,1, 12.0,1,1, 10.779, 10536.807, 469.280, 52899.585 25/06/15,04:37:07,01,08,1, 12.0,1,1, 10.779, 10536.804, 469.277, 52899.550 25/06/15,04:37:07,02,08,1, 12.0,1,1, 10.779, 10536.788, 469.268, 52899.539 25/06/15,04:37:07,03,08,1, 12.0,1,1, 10.779, 10536.779, 469.276, 52899.543 25/06/15,04:37:07,04,08,1, 12.0,1,1, 10.779, 10536.759, 469.271, 52899.599 25/06/15,04:37:07,05,08,1, 12.0,1,1, 10.779, 10536.781, 469.256, 52899.498 25/06/15,04:37:07,06,08,1, 12.0,1,1, 10.779, 10536.784, 469.281, 52899.615 25/06/15,04:37:07,07,08,1, 12.0,1,1, 10.779, 10536.805, 469.250, 52899.564 25/06/15,04:37:07,08,08,1, 12.0,1,1, 10.779, 10536.815, 469.274, 52899.507 25/06/15,04:37:07,09,08,1, 12.0,1,1, 10.779, 10536.783, 469.246, 52899.550 25/06/15,04:37:07,10,08,1, 12.0,1,1, 10.779, 10536.794, 469.243, 52899.543 25/06/15,04:37:07,11,08,1, 12.0,1,1, 10.779, 10536.810, 469.224, 52899.475 25/06/15,04:37:07,12,08,1, 12.0,1,1, 10.779, 10536.795, 469.219, 52899.567 25/06/15,04:37:07,13,08,1, 12.0,1,1, 10.779, 10536.797, 469.237, 52899.520 25/06/15,04:37:07,14,08,1, 12.0,1,1, 10.779, 10536.787, 469.223, 52899.627 25/06/15,04:37:07,15,08,1, 12.0,1,1, 10.779, 10536.800, 469.230, 52899.517 25/06/15,04:37:07,16,08,1, 12.0,1,1, 10.779, 10536.790, 469.231, 52899.586 25/06/15,04:37:07,17,08,1, 12.0,1,1, 10.779, 10536.774, 469.239, 52899.603 25/06/15,04:37:07,18,08,1, 12.0,1,1, 10.779, 10536.792, 469.238, 52899.543 25/06/15,04:37:07,19,08,1, 12.0,1,1, 10.779, 10536.828, 469.242, 52899.549 25/06/15,04:37:08,00,08,1, 11.9,1,1, 10.787, 10536.823, 469.242, 52899.549 25/06/15,04:37:08,01,08,1, 11.9,1,1, 10.787, 10536.802, 469.211, 52899.598 25/06/15,04:37:08,02,08,1, 11.9,1,1, 10.787, 10536.800, 469.248, 52899.586 25/06/15,04:37:08,03,08,1, 11.9,1,1, 10.787, 10536.795, 469.223, 52899.575 25/06/15,04:37:08,04,08,1, 11.9,1,1, 10.787, 10536.793, 469.235, 52899.562 25/06/15,04:37:08,05,08,1, 11.9,1,1, 10.787, 10536.795, 469.218, 52899.584 25/06/15,04:37:08,06,08,1, 11.9,1,1, 10.787, 10536.784, 469.210, 52899.579 25/06/15,04:37:08,07,08,1, 11.9,1,1, 10.787, 10536.805, 469.194, 52899.532 25/06/15,04:37:08,08,08,1, 11.9,1,1, 10.787, 10536.820, 469.208, 52899.570 25/06/15,04:37:08,09,08,1, 11.9,1,1, 10.787, 10536.803, 469.198, 52899.509 25/06/15,04:37:08,10,08,1, 11.9,1,1, 10.787, 10536.787, 469.214, 52899.605 25/06/15,04:37:08,11,08,1, 11.9,1,1, 10.787, 10536.785, 469.214, 52899.578 25/06/15,04:37:08,12,08,1, 11.9,1,1, 10.787, 10536.799, 469.198, 52899.468 25/06/15,04:37:08,13,08,1, 11.9,1,1, 10.787, 10536.754, 469.207, 52899.542 25/06/15,04:37:08,14,08,1, 11.9,1,1, 10.787, 10536.779, 469.188, 52899.566 25/06/15,04:37:08,15,08,1, 11.9,1,1, 10.787, 10536.775, 469.209, 52899.550 25/06/15,04:37:08,16,08,1, 11.9,1,1, 10.787, 10536.786, 469.207, 52899.538 25/06/15,04:37:08,17,08,1, 11.9,1,1, 10.787, 10536.797, 469.178, 52899.494 25/06/15,04:37:08,18,08,1, 11.9,1,1, 10.787, 10536.755, 469.184, 52899.517 25/06/15,04:37:08,19,08,1, 11.9,1,1, 10.787, 10536.787, 469.183, 52899.505 25/06/15,04:37:09,00,08,1, 11.9,1,1, 10.779, 10536.782, 469.183, 52899.505 25/06/15,04:37:09,01,08,1, 11.9,1,1, 10.779, 10536.779, 469.161, 52899.451 25/06/15,04:37:09,02,08,1, 11.9,1,1, 10.779, 10536.788, 469.178, 52899.547 25/06/15,04:37:09,03,08,1, 11.9,1,1, 10.779, 10536.784, 469.196, 52899.538 25/06/15,04:37:09,04,08,1, 11.9,1,1, 10.779, 10536.764, 469.176, 52899.551 25/06/15,04:37:09,05,08,1, 11.9,1,1, 10.779, 10536.772, 469.182, 52899.533 25/06/15,04:37:09,06,08,1, 11.9,1,1, 10.779, 10536.800, 469.168, 52899.484 25/06/15,04:37:09,07,08,1, 11.9,1,1, 10.779, 10536.807, 469.159, 52899.481 25/06/15,04:37:09,08,08,1, 11.9,1,1, 10.779, 10536.789, 469.185, 52899.529 25/06/15,04:37:09,09,08,1, 11.9,1,1, 10.779, 10536.790, 469.159, 52899.501 25/06/15,04:37:09,10,08,1, 11.9,1,1, 10.779, 10536.783, 469.164, 52899.554 25/06/15,04:37:09,11,08,1, 11.9,1,1, 10.779, 10536.779, 469.156, 52899.528 25/06/15,04:37:09,12,08,1, 11.9,1,1, 10.779, 10536.798, 469.152, 52899.513 25/06/15,04:37:09,13,08,1, 11.9,1,1, 10.779, 10536.805, 469.151, 52899.565 25/06/15,04:37:09,14,08,1, 11.9,1,1, 10.779, 10536.805, 469.155, 52899.531 25/06/15,04:37:09,15,08,1, 11.9,1,1, 10.779, 10536.764, 469.141, 52899.450 25/06/15,04:37:09,16,08,1, 11.9,1,1, 10.779, 10536.788, 469.144, 52899.586 25/06/15,04:37:09,17,08,1, 11.9,1,1, 10.779, 10536.797, 469.142, 52899.524 25/06/15,04:37:09,18,08,1, 11.9,1,1, 10.779, 10536.798, 469.160, 52899.495 25/06/15,04:37:09,19,08,1, 11.9,1,1, 10.779, 10536.808, 469.141, 52899.444 25/06/15,04:37:10,00,08,1, 11.9,1,1, 10.784, 10536.807, 469.141, 52899.444 25/06/15,04:37:10,01,08,1, 11.9,1,1, 10.784, 10536.802, 469.163, 52899.499 25/06/15,04:37:10,02,08,1, 11.9,1,1, 10.784, 10536.800, 469.109, 52899.447 25/06/15,04:37:10,03,08,1, 11.9,1,1, 10.784, 10536.790, 469.134, 52899.530 25/06/15,04:37:10,04,08,1, 11.9,1,1, 10.784, 10536.753, 469.138, 52899.413 25/06/15,04:37:10,05,08,1, 11.9,1,1, 10.784, 10536.810, 469.140, 52899.533 25/06/15,04:37:10,06,08,1, 11.9,1,1, 10.784, 10536.792, 469.103, 52899.514 25/06/15,04:37:10,07,08,1, 11.9,1,1, 10.784, 10536.794, 469.145, 52899.496 25/06/15,04:37:10,08,08,1, 11.9,1,1, 10.784, 10536.797, 469.122, 52899.563 25/06/15,04:37:10,09,08,1, 11.9,1,1, 10.784, 10536.820, 469.089, 52899.437 25/06/15,04:37:10,10,08,1, 11.9,1,1, 10.784, 10536.789, 469.105, 52899.458 25/06/15,04:37:10,11,08,1, 11.9,1,1, 10.784, 10536.789, 469.099, 52899.485 25/06/15,04:37:10,12,08,1, 11.9,1,1, 10.784, 10536.796, 469.086, 52899.442 25/06/15,04:37:10,13,08,1, 11.9,1,1, 10.784, 10536.783, 469.090, 52899.469 25/06/15,04:37:10,14,08,1, 11.9,1,1, 10.784, 10536.791, 469.099, 52899.506 25/06/15,04:37:10,15,08,1, 11.9,1,1, 10.784, 10536.772, 469.078, 52899.484 25/06/15,04:37:10,16,08,1, 11.9,1,1, 10.784, 10536.763, 469.104, 52899.513 25/06/15,04:37:10,17,08,1, 11.9,1,1, 10.784, 10536.768, 469.087, 52899.496 25/06/15,04:37:10,18,08,1, 11.9,1,1, 10.784, 10536.761, 469.096, 52899.492 25/06/15,04:37:10,19,08,1, 11.9,1,1, 10.784, 10536.762, 469.082, 52899.519 25/06/15,04:37:11,00,08,1, 11.9,1,1, 10.780, 10536.757, 469.082, 52899.519 25/06/15,04:37:11,01,08,1, 11.9,1,1, 10.780, 10536.769, 469.088, 52899.528 25/06/15,04:37:11,02,08,1, 11.9,1,1, 10.780, 10536.766, 469.072, 52899.482 25/06/15,04:37:11,03,08,1, 11.9,1,1, 10.780, 10536.783, 469.044, 52899.464 25/06/15,04:37:11,04,08,1, 11.9,1,1, 10.780, 10536.763, 469.069, 52899.493 25/06/15,04:37:11,05,08,1, 11.9,1,1, 10.780, 10536.785, 469.063, 52899.428 25/06/15,04:37:11,06,08,1, 11.9,1,1, 10.780, 10536.754, 469.050, 52899.521 25/06/15,04:37:11,07,08,1, 11.9,1,1, 10.780, 10536.775, 469.067, 52899.526 25/06/15,04:37:11,08,08,1, 11.9,1,1, 10.780, 10536.777, 469.064, 52899.438 25/06/15,04:37:11,09,08,1, 11.9,1,1, 10.780, 10536.772, 469.034, 52899.451 25/06/15,04:37:11,10,08,1, 11.9,1,1, 10.780, 10536.764, 469.043, 52899.406 25/06/15,04:37:11,11,08,1, 11.9,1,1, 10.780, 10536.764, 469.012, 52899.408 25/06/15,04:37:11,12,08,1, 11.9,1,1, 10.780, 10536.773, 469.018, 52899.448 25/06/15,04:37:11,13,08,1, 11.9,1,1, 10.780, 10536.778, 469.012, 52899.401 25/06/15,04:37:11,14,08,1, 11.9,1,1, 10.780, 10536.763, 469.022, 52899.407 25/06/15,04:37:11,15,08,1, 11.9,1,1, 10.780, 10536.773, 469.036, 52899.411 25/06/15,04:37:11,16,08,1, 11.9,1,1, 10.780, 10536.783, 469.016, 52899.441 25/06/15,04:37:11,17,08,1, 11.9,1,1, 10.780, 10536.771, 469.015, 52899.434 25/06/15,04:37:11,18,08,1, 11.9,1,1, 10.780, 10536.777, 469.009, 52899.415 25/06/15,04:37:11,19,08,1, 11.9,1,1, 10.780, 10536.784, 468.989, 52899.389 25/06/15,04:37:12,00,08,1, 11.9,1,1, 10.782, 10536.782, 468.989, 52899.389 25/06/15,04:37:12,01,08,1, 11.9,1,1, 10.782, 10536.769, 469.010, 52899.465 25/06/15,04:37:12,02,08,1, 11.9,1,1, 10.782, 10536.774, 468.999, 52899.381 25/06/15,04:37:12,03,08,1, 11.9,1,1, 10.782, 10536.765, 468.977, 52899.369 25/06/15,04:37:12,04,08,1, 11.9,1,1, 10.782, 10536.756, 468.988, 52899.401 25/06/15,04:37:12,05,08,1, 11.9,1,1, 10.782, 10536.797, 468.982, 52899.392 25/06/15,04:37:12,06,08,1, 11.9,1,1, 10.782, 10536.784, 468.978, 52899.412 25/06/15,04:37:12,07,08,1, 11.9,1,1, 10.782, 10536.783, 468.978, 52899.408 25/06/15,04:37:12,08,08,1, 11.9,1,1, 10.782, 10536.795, 468.948, 52899.398 25/06/15,04:37:12,09,08,1, 11.9,1,1, 10.782, 10536.786, 468.952, 52899.427 25/06/15,04:37:12,10,08,1, 11.9,1,1, 10.782, 10536.782, 468.946, 52899.369 25/06/15,04:37:12,11,08,1, 11.9,1,1, 10.782, 10536.790, 468.935, 52899.406 25/06/15,04:37:12,12,08,1, 11.9,1,1, 10.782, 10536.765, 468.922, 52899.421 25/06/15,04:37:12,13,08,1, 11.9,1,1, 10.782, 10536.763, 468.959, 52899.686 25/06/15,04:37:12,14,08,1, 11.9,1,1, 10.782, 10536.786, 468.942, 52899.486 25/06/15,04:37:12,15,08,1, 11.9,1,1, 10.782, 10536.810, 468.923, 52899.405 25/06/15,04:37:12,16,08,1, 11.9,1,1, 10.782, 10536.794, 468.927, 52899.380 25/06/15,04:37:12,17,08,1, 11.9,1,1, 10.782, 10536.765, 468.931, 52899.445 25/06/15,04:37:12,18,08,1, 11.9,1,1, 10.782, 10536.787, 468.886, 52899.343 25/06/15,04:37:12,19,08,1, 11.9,1,1, 10.782, 10536.770, 468.924, 52899.348 25/06/15,04:37:13,00,08,1, 11.9,1,1, 10.783, 10536.765, 468.924, 52899.348 25/06/15,04:37:13,01,08,1, 11.9,1,1, 10.783, 10536.788, 468.910, 52899.410 25/06/15,04:37:13,02,08,1, 11.9,1,1, 10.783, 10536.769, 468.893, 52899.352 25/06/15,04:37:13,03,08,1, 11.9,1,1, 10.783, 10536.762, 468.897, 52899.392 25/06/15,04:37:13,04,08,1, 11.9,1,1, 10.783, 10536.787, 468.926, 52899.417 25/06/15,04:37:13,05,08,1, 11.9,1,1, 10.783, 10536.769, 468.924, 52899.354 25/06/15,04:37:13,06,08,1, 11.9,1,1, 10.783, 10536.778, 468.909, 52899.355 25/06/15,04:37:13,07,08,1, 11.9,1,1, 10.783, 10536.781, 468.894, 52899.320 25/06/15,04:37:13,08,08,1, 11.9,1,1, 10.783, 10536.762, 468.882, 52899.409 25/06/15,04:37:13,09,08,1, 11.9,1,1, 10.783, 10536.767, 468.882, 52899.353 25/06/15,04:37:13,10,08,1, 11.9,1,1, 10.783, 10536.741, 468.882, 52899.410 25/06/15,04:37:13,11,08,1, 11.9,1,1, 10.783, 10536.765, 468.881, 52899.358 25/06/15,04:37:13,12,08,1, 11.9,1,1, 10.783, 10536.756, 468.888, 52899.635 25/06/15,04:37:13,13,08,1, 11.9,1,1, 10.783, 10536.800, 468.864, 52899.327 25/06/15,04:37:13,14,08,1, 11.9,1,1, 10.783, 10536.773, 468.877, 52899.362 25/06/15,04:37:13,15,08,1, 11.9,1,1, 10.783, 10536.764, 468.856, 52899.404 25/06/15,04:37:13,16,08,1, 11.9,1,1, 10.783, 10536.777, 468.844, 52899.334 25/06/15,04:37:13,17,08,1, 11.9,1,1, 10.783, 10536.761, 468.880, 52899.352 25/06/15,04:37:13,18,08,1, 11.9,1,1, 10.783, 10536.763, 468.862, 52899.396 25/06/15,04:37:13,19,08,1, 11.9,1,1, 10.783, 10536.757, 468.861, 52899.382 25/06/15,04:37:14,00,08,1, 12.0,1,1, 10.784, 10536.757, 468.861, 52899.382 25/06/15,04:37:14,01,08,1, 12.0,1,1, 10.784, 10536.766, 468.846, 52899.429 25/06/15,04:37:14,02,08,1, 12.0,1,1, 10.784, 10536.759, 468.852, 52899.388 25/06/15,04:37:14,03,08,1, 12.0,1,1, 10.784, 10536.730, 468.823, 52899.384 25/06/15,04:37:14,04,08,1, 12.0,1,1, 10.784, 10536.778, 468.808, 52899.373 25/06/15,04:37:14,05,08,1, 12.0,1,1, 10.784, 10536.764, 468.829, 52899.396 25/06/15,04:37:14,06,08,1, 12.0,1,1, 10.784, 10536.756, 468.828, 52899.379 25/06/15,04:37:14,07,08,1, 12.0,1,1, 10.784, 10536.714, 468.818, 52899.410 25/06/15,04:37:14,08,08,1, 12.0,1,1, 10.784, 10536.753, 468.831, 52899.361 25/06/15,04:37:14,09,08,1, 12.0,1,1, 10.784, 10536.757, 468.790, 52899.367 25/06/15,04:37:14,10,08,1, 12.0,1,1, 10.784, 10536.748, 468.798, 52899.358 25/06/15,04:37:14,11,08,1, 12.0,1,1, 10.784, 10536.735, 468.775, 52899.384 25/06/15,04:37:14,12,08,1, 12.0,1,1, 10.784, 10536.745, 468.781, 52899.372 25/06/15,04:37:14,13,08,1, 12.0,1,1, 10.784, 10536.770, 468.783, 52899.150 25/06/15,04:37:14,14,08,1, 12.0,1,1, 10.784, 10536.750, 468.777, 52899.328 25/06/15,04:37:14,15,08,1, 12.0,1,1, 10.784, 10536.745, 468.787, 52899.301 25/06/15,04:37:14,16,08,1, 12.0,1,1, 10.784, 10536.748, 468.767, 52899.286 25/06/15,04:37:14,17,08,1, 12.0,1,1, 10.784, 10536.719, 468.759, 52899.345 25/06/15,04:37:14,18,08,1, 12.0,1,1, 10.784, 10536.739, 468.763, 52899.420 25/06/15,04:37:14,19,08,1, 12.0,1,1, 10.784, 10536.737, 468.763, 52899.335 25/06/15,04:37:15,00,08,1, 12.0,1,1, 10.785, 10536.731, 468.763, 52899.335 25/06/15,04:37:15,01,08,1, 12.0,1,1, 10.785, 10536.731, 468.748, 52899.369 25/06/15,04:37:15,02,08,1, 12.0,1,1, 10.785, 10536.758, 468.755, 52899.385 25/06/15,04:37:15,03,08,1, 12.0,1,1, 10.785, 10536.749, 468.742, 52899.441 25/06/15,04:37:15,04,08,1, 12.0,1,1, 10.785, 10536.725, 468.725, 52899.342 25/06/15,04:37:15,05,08,1, 12.0,1,1, 10.785, 10536.731, 468.751, 52899.367 25/06/15,04:37:15,06,08,1, 12.0,1,1, 10.785, 10536.733, 468.739, 52899.335 25/06/15,04:37:15,07,08,1, 12.0,1,1, 10.785, 10536.713, 468.727, 52899.282 25/06/15,04:37:15,08,08,1, 12.0,1,1, 10.785, 10536.709, 468.738, 52899.348 25/06/15,04:37:15,09,08,1, 12.0,1,1, 10.785, 10536.690, 468.731, 52899.311 25/06/15,04:37:15,10,08,1, 12.0,1,1, 10.785, 10536.708, 468.740, 52899.359 25/06/15,04:37:15,11,08,1, 12.0,1,1, 10.785, 10536.708, 468.722, 52899.366 25/06/15,04:37:15,12,08,1, 12.0,1,1, 10.785, 10536.713, 468.726, 52899.385 25/06/15,04:37:15,13,08,1, 12.0,1,1, 10.785, 10536.697, 468.711, 52899.289 25/06/15,04:37:15,14,08,1, 12.0,1,1, 10.785, 10536.741, 468.730, 52899.332 25/06/15,04:37:15,15,08,1, 12.0,1,1, 10.785, 10536.687, 468.706, 52899.308 25/06/15,04:37:15,16,08,1, 12.0,1,1, 10.785, 10536.708, 468.698, 52899.281 25/06/15,04:37:15,17,08,1, 12.0,1,1, 10.785, 10536.686, 468.725, 52899.330 25/06/15,04:37:15,18,08,1, 12.0,1,1, 10.785, 10536.708, 468.693, 52899.284 25/06/15,04:37:15,19,08,1, 12.0,1,1, 10.785, 10536.704, 468.687, 52899.300 25/06/15,04:37:16,00,08,1, 12.0,1,1, 10.783, 10536.698, 468.687, 52899.300 25/06/15,04:37:16,01,08,1, 12.0,1,1, 10.783, 10536.708, 468.666, 52899.299 25/06/15,04:37:16,02,08,1, 12.0,1,1, 10.783, 10536.720, 468.702, 52899.349 25/06/15,04:37:16,03,08,1, 12.0,1,1, 10.783, 10536.702, 468.669, 52899.339 25/06/15,04:37:16,04,08,1, 12.0,1,1, 10.783, 10536.708, 468.684, 52899.328 25/06/15,04:37:16,05,08,1, 12.0,1,1, 10.783, 10536.712, 468.676, 52899.380 25/06/15,04:37:16,06,08,1, 12.0,1,1, 10.783, 10536.710, 468.638, 52899.298 25/06/15,04:37:16,07,08,1, 12.0,1,1, 10.783, 10536.717, 468.667, 52899.353 25/06/15,04:37:16,08,08,1, 12.0,1,1, 10.783, 10536.715, 468.677, 52899.301 25/06/15,04:37:16,09,08,1, 12.0,1,1, 10.783, 10536.699, 468.661, 52899.336 25/06/15,04:37:16,10,08,1, 12.0,1,1, 10.783, 10536.692, 468.648, 52899.402 25/06/15,04:37:16,11,08,1, 12.0,1,1, 10.783, 10536.703, 468.619, 52899.320 25/06/15,04:37:16,12,08,1, 12.0,1,1, 10.783, 10536.700, 468.663, 52899.384 25/06/15,04:37:16,13,08,1, 12.0,1,1, 10.783, 10536.685, 468.650, 52899.353 25/06/15,04:37:16,14,08,1, 12.0,1,1, 10.783, 10536.694, 468.637, 52899.348 25/06/15,04:37:16,15,08,1, 12.0,1,1, 10.783, 10536.701, 468.633, 52899.358 25/06/15,04:37:16,16,08,1, 12.0,1,1, 10.783, 10536.693, 468.637, 52899.391 25/06/15,04:37:16,17,08,1, 12.0,1,1, 10.783, 10536.665, 468.620, 52899.351 25/06/15,04:37:16,18,08,1, 12.0,1,1, 10.783, 10536.665, 468.604, 52899.305 25/06/15,04:37:16,19,08,1, 12.0,1,1, 10.783, 10536.677, 468.615, 52899.402 25/06/15,04:37:17,00,08,1, 11.9,1,1, 10.786, 10536.673, 468.615, 52899.402 25/06/15,04:37:17,01,08,1, 11.9,1,1, 10.786, 10536.670, 468.603, 52899.395 25/06/15,04:37:17,02,08,1, 11.9,1,1, 10.786, 10536.680, 468.604, 52899.390 25/06/15,04:37:17,03,08,1, 11.9,1,1, 10.786, 10536.665, 468.568, 52899.334 25/06/15,04:37:17,04,08,1, 11.9,1,1, 10.786, 10536.662, 468.598, 52899.350 25/06/15,04:37:17,05,08,1, 11.9,1,1, 10.786, 10536.673, 468.584, 52899.302 25/06/15,04:37:17,06,08,1, 11.9,1,1, 10.786, 10536.668, 468.577, 52899.298 25/06/15,04:37:17,07,08,1, 11.9,1,1, 10.786, 10536.676, 468.573, 52899.359 25/06/15,04:37:17,08,08,1, 11.9,1,1, 10.786, 10536.689, 468.590, 52899.331 25/06/15,04:37:17,09,08,1, 11.9,1,1, 10.786, 10536.684, 468.578, 52899.410 25/06/15,04:37:17,10,08,1, 11.9,1,1, 10.786, 10536.675, 468.581, 52899.327 25/06/15,04:37:17,11,08,1, 11.9,1,1, 10.786, 10536.675, 468.580, 52899.161 25/06/15,04:37:17,12,08,1, 11.9,1,1, 10.786, 10536.622, 468.573, 52899.343 25/06/15,04:37:17,13,08,1, 11.9,1,1, 10.786, 10536.666, 468.568, 52899.344 25/06/15,04:37:17,14,08,1, 11.9,1,1, 10.786, 10536.660, 468.565, 52899.404 25/06/15,04:37:17,15,08,1, 11.9,1,1, 10.786, 10536.670, 468.576, 52899.341 25/06/15,04:37:17,16,08,1, 11.9,1,1, 10.786, 10536.672, 468.549, 52899.357 25/06/15,04:37:17,17,08,1, 11.9,1,1, 10.786, 10536.662, 468.572, 52899.356 25/06/15,04:37:17,18,08,1, 11.9,1,1, 10.786, 10536.668, 468.556, 52899.370 25/06/15,04:37:17,19,08,1, 11.9,1,1, 10.786, 10536.642, 468.561, 52899.322 25/06/15,04:37:18,00,08,1, 12.0,1,1, 10.788, 10536.640, 468.561, 52899.322 25/06/15,04:37:18,01,08,1, 12.0,1,1, 10.788, 10536.646, 468.543, 52899.294 25/06/15,04:37:18,02,08,1, 12.0,1,1, 10.788, 10536.635, 468.559, 52899.326 25/06/15,04:37:18,03,08,1, 12.0,1,1, 10.788, 10536.650, 468.550, 52899.324 25/06/15,04:37:18,04,08,1, 12.0,1,1, 10.788, 10536.648, 468.535, 52899.308 25/06/15,04:37:18,05,08,1, 12.0,1,1, 10.788, 10536.654, 468.532, 52899.304 25/06/15,04:37:18,06,08,1, 12.0,1,1, 10.788, 10536.642, 468.534, 52899.358 25/06/15,04:37:18,07,08,1, 12.0,1,1, 10.788, 10536.637, 468.528, 52899.406 25/06/15,04:37:18,08,08,1, 12.0,1,1, 10.788, 10536.645, 468.542, 52899.357 25/06/15,04:37:18,09,08,1, 12.0,1,1, 10.788, 10536.619, 468.498, 52899.354 25/06/15,04:37:18,10,08,1, 12.0,1,1, 10.788, 10536.647, 468.525, 52899.361 25/06/15,04:37:18,11,08,1, 12.0,1,1, 10.788, 10536.701, 468.506, 52899.338 25/06/15,04:37:18,12,08,1, 12.0,1,1, 10.788, 10536.650, 468.543, 52899.326 25/06/15,04:37:18,13,08,1, 12.0,1,1, 10.788, 10536.628, 468.534, 52899.368 25/06/15,04:37:18,14,08,1, 12.0,1,1, 10.788, 10536.656, 468.532, 52899.277 25/06/15,04:37:18,15,08,1, 12.0,1,1, 10.788, 10536.626, 468.529, 52899.361 25/06/15,04:37:18,16,08,1, 12.0,1,1, 10.788, 10536.619, 468.522, 52899.282 25/06/15,04:37:18,17,08,1, 12.0,1,1, 10.788, 10536.633, 468.509, 52899.336 25/06/15,04:37:18,18,08,1, 12.0,1,1, 10.788, 10536.613, 468.537, 52899.274 25/06/15,04:37:18,19,08,1, 12.0,1,1, 10.788, 10536.643, 468.508, 52899.269 25/06/15,04:37:19,00,08,1, 12.0,1,1, 10.783, 10536.640, 468.508, 52899.269 25/06/15,04:37:19,01,08,1, 12.0,1,1, 10.783, 10536.613, 468.515, 52899.327 25/06/15,04:37:19,02,08,1, 12.0,1,1, 10.783, 10536.627, 468.486, 52899.297 25/06/15,04:37:19,03,08,1, 12.0,1,1, 10.783, 10536.616, 468.499, 52899.381 25/06/15,04:37:19,04,08,1, 12.0,1,1, 10.783, 10536.613, 468.496, 52899.352 25/06/15,04:37:19,05,08,1, 12.0,1,1, 10.783, 10536.617, 468.499, 52899.326 25/06/15,04:37:19,06,08,1, 12.0,1,1, 10.783, 10536.596, 468.478, 52899.273 25/06/15,04:37:19,07,08,1, 12.0,1,1, 10.783, 10536.594, 468.511, 52899.248 25/06/15,04:37:19,08,08,1, 12.0,1,1, 10.783, 10536.590, 468.489, 52899.363 25/06/15,04:37:19,09,08,1, 12.0,1,1, 10.783, 10536.582, 468.503, 52899.316 25/06/15,04:37:19,10,08,1, 12.0,1,1, 10.783, 10536.604, 468.489, 52899.284 25/06/15,04:37:19,11,08,1, 12.0,1,1, 10.783, 10536.604, 468.488, 52899.386 25/06/15,04:37:19,12,08,1, 12.0,1,1, 10.783, 10536.601, 468.470, 52899.326 25/06/15,04:37:19,13,08,1, 12.0,1,1, 10.783, 10536.567, 468.485, 52899.301 25/06/15,04:37:19,14,08,1, 12.0,1,1, 10.783, 10536.600, 468.465, 52899.307 25/06/15,04:37:19,15,08,1, 12.0,1,1, 10.783, 10536.586, 468.456, 52899.275 25/06/15,04:37:19,16,08,1, 12.0,1,1, 10.783, 10536.587, 468.480, 52899.284 25/06/15,04:37:19,17,08,1, 12.0,1,1, 10.783, 10536.595, 468.482, 52899.387 25/06/15,04:37:19,18,08,1, 12.0,1,1, 10.783, 10536.569, 468.470, 52899.339 25/06/15,04:37:19,19,08,1, 12.0,1,1, 10.783, 10536.578, 468.449, 52899.295 25/06/15,04:37:20,00,08,1, 11.9,1,1, 10.785, 10536.573, 468.449, 52899.295 25/06/15,04:37:20,01,08,1, 11.9,1,1, 10.785, 10536.548, 468.472, 52899.329 25/06/15,04:37:20,02,08,1, 11.9,1,1, 10.785, 10536.561, 468.453, 52899.338 25/06/15,04:37:20,03,08,1, 11.9,1,1, 10.785, 10536.583, 468.421, 52899.294 25/06/15,04:37:20,04,08,1, 11.9,1,1, 10.785, 10536.562, 468.455, 52899.318 25/06/15,04:37:20,05,08,1, 11.9,1,1, 10.785, 10536.570, 468.422, 52899.306 25/06/15,04:37:20,06,08,1, 11.9,1,1, 10.785, 10536.554, 468.417, 52899.279 25/06/15,04:37:20,07,08,1, 11.9,1,1, 10.785, 10536.543, 468.447, 52899.386 25/06/15,04:37:20,08,08,1, 11.9,1,1, 10.785, 10536.581, 468.428, 52899.265 25/06/15,04:37:20,09,08,1, 11.9,1,1, 10.785, 10536.555, 468.445, 52899.379 25/06/15,04:37:20,10,08,1, 11.9,1,1, 10.785, 10536.554, 468.436, 52899.363 25/06/15,04:37:20,11,08,1, 11.9,1,1, 10.785, 10536.558, 468.423, 52899.285 25/06/15,04:37:20,12,08,1, 11.9,1,1, 10.785, 10536.562, 468.406, 52899.278 25/06/15,04:37:20,13,08,1, 11.9,1,1, 10.785, 10536.569, 468.429, 52899.275 25/06/15,04:37:20,14,08,1, 11.9,1,1, 10.785, 10536.543, 468.406, 52899.264 25/06/15,04:37:20,15,08,1, 11.9,1,1, 10.785, 10536.551, 468.414, 52899.326 25/06/15,04:37:20,16,08,1, 11.9,1,1, 10.785, 10536.531, 468.435, 52899.344 25/06/15,04:37:20,17,08,1, 11.9,1,1, 10.785, 10536.517, 468.444, 52899.369 25/06/15,04:37:20,18,08,1, 11.9,1,1, 10.785, 10536.534, 468.445, 52899.325 25/06/15,04:37:20,19,08,1, 11.9,1,1, 10.785, 10536.517, 468.423, 52899.290 25/06/15,04:37:21,00,08,1, 12.0,1,1, 10.784, 10536.515, 468.423, 52899.290 25/06/15,04:37:21,01,08,1, 12.0,1,1, 10.784, 10536.543, 468.410, 52899.314 25/06/15,04:37:21,02,08,1, 12.0,1,1, 10.784, 10536.504, 468.429, 52899.337 25/06/15,04:37:21,03,08,1, 12.0,1,1, 10.784, 10536.502, 468.414, 52899.302 25/06/15,04:37:21,04,08,1, 12.0,1,1, 10.784, 10536.484, 468.420, 52899.308 25/06/15,04:37:21,05,08,1, 12.0,1,1, 10.784, 10536.494, 468.388, 52899.272 25/06/15,04:37:21,06,08,1, 12.0,1,1, 10.784, 10536.509, 468.405, 52899.258 25/06/15,04:37:21,07,08,1, 12.0,1,1, 10.784, 10536.491, 468.390, 52899.286 25/06/15,04:37:21,08,08,1, 12.0,1,1, 10.784, 10536.512, 468.389, 52899.219 25/06/15,04:37:21,09,08,1, 12.0,1,1, 10.784, 10536.488, 468.385, 52899.266 25/06/15,04:37:21,10,08,1, 12.0,1,1, 10.784, 10536.498, 468.381, 52899.280 25/06/15,04:37:21,11,08,1, 12.0,1,1, 10.784, 10536.522, 468.372, 52899.293 25/06/15,04:37:21,12,08,1, 12.0,1,1, 10.784, 10536.491, 468.380, 52899.302 25/06/15,04:37:21,13,08,1, 12.0,1,1, 10.784, 10536.478, 468.373, 52899.270 25/06/15,04:37:21,14,08,1, 12.0,1,1, 10.784, 10536.484, 468.357, 52899.277 25/06/15,04:37:21,15,08,1, 12.0,1,1, 10.784, 10536.469, 468.365, 52899.287 25/06/15,04:37:21,16,08,1, 12.0,1,1, 10.784, 10536.499, 468.373, 52899.303 25/06/15,04:37:21,17,08,1, 12.0,1,1, 10.784, 10536.491, 468.371, 52899.334 25/06/15,04:37:21,18,08,1, 12.0,1,1, 10.784, 10536.498, 468.373, 52899.262 25/06/15,04:37:21,19,08,1, 12.0,1,1, 10.784, 10536.465, 468.362, 52899.340 25/06/15,04:37:22,00,08,1, 11.9,1,1, 10.780, 10536.464, 468.362, 52899.340 25/06/15,04:37:22,01,08,1, 11.9,1,1, 10.780, 10536.460, 468.360, 52899.332 25/06/15,04:37:22,02,08,1, 11.9,1,1, 10.780, 10536.483, 468.378, 52899.321 25/06/15,04:37:22,03,08,1, 11.9,1,1, 10.780, 10536.453, 468.365, 52899.318 25/06/15,04:37:22,04,08,1, 11.9,1,1, 10.780, 10536.462, 468.339, 52899.321 25/06/15,04:37:22,05,08,1, 11.9,1,1, 10.780, 10536.495, 468.344, 52899.310 25/06/15,04:37:22,06,08,1, 11.9,1,1, 10.780, 10536.474, 468.339, 52899.302 25/06/15,04:37:22,07,08,1, 11.9,1,1, 10.780, 10536.457, 468.364, 52899.322 25/06/15,04:37:22,08,08,1, 11.9,1,1, 10.780, 10536.498, 468.355, 52899.270 25/06/15,04:37:22,09,08,1, 11.9,1,1, 10.780, 10536.432, 468.353, 52899.275 25/06/15,04:37:22,10,08,1, 11.9,1,1, 10.780, 10536.459, 468.351, 52899.264 25/06/15,04:37:22,11,08,1, 11.9,1,1, 10.780, 10536.456, 468.328, 52899.378 25/06/15,04:37:22,12,08,1, 11.9,1,1, 10.780, 10536.475, 468.325, 52899.233 25/06/15,04:37:22,13,08,1, 11.9,1,1, 10.780, 10536.451, 468.333, 52899.217 25/06/15,04:37:22,14,08,1, 11.9,1,1, 10.780, 10536.426, 468.324, 52899.317 25/06/15,04:37:22,15,08,1, 11.9,1,1, 10.780, 10536.444, 468.351, 52899.264 25/06/15,04:37:22,16,08,1, 11.9,1,1, 10.780, 10536.440, 468.326, 52899.280 25/06/15,04:37:22,17,08,1, 11.9,1,1, 10.780, 10536.446, 468.352, 52899.318 25/06/15,04:37:22,18,08,1, 11.9,1,1, 10.780, 10536.435, 468.312, 52899.259 25/06/15,04:37:22,19,08,1, 11.9,1,1, 10.780, 10536.417, 468.326, 52899.313 25/06/15,04:37:23,00,08,1, 12.0,1,1, 10.784, 10536.414, 468.326, 52899.313 25/06/15,04:37:23,01,08,1, 12.0,1,1, 10.784, 10536.420, 468.320, 52899.218 25/06/15,04:37:23,02,08,1, 12.0,1,1, 10.784, 10536.421, 468.304, 52899.298 25/06/15,04:37:23,03,08,1, 12.0,1,1, 10.784, 10536.452, 468.334, 52899.326 25/06/15,04:37:23,04,08,1, 12.0,1,1, 10.784, 10536.441, 468.326, 52899.283 25/06/15,04:37:23,05,08,1, 12.0,1,1, 10.784, 10536.417, 468.313, 52899.251 25/06/15,04:37:23,06,08,1, 12.0,1,1, 10.784, 10536.411, 468.331, 52899.302 25/06/15,04:37:23,07,08,1, 12.0,1,1, 10.784, 10536.424, 468.333, 52899.223 25/06/15,04:37:23,08,08,1, 12.0,1,1, 10.784, 10536.390, 468.311, 52899.286 25/06/15,04:37:23,09,08,1, 12.0,1,1, 10.784, 10536.409, 468.310, 52899.232 25/06/15,04:37:23,10,08,1, 12.0,1,1, 10.784, 10536.396, 468.315, 52899.327 25/06/15,04:37:23,11,08,1, 12.0,1,1, 10.784, 10536.403, 468.322, 52899.245 25/06/15,04:37:23,12,08,1, 12.0,1,1, 10.784, 10536.427, 468.326, 52899.254 25/06/15,04:37:23,13,08,1, 12.0,1,1, 10.784, 10536.408, 468.300, 52899.275 25/06/15,04:37:23,14,08,1, 12.0,1,1, 10.784, 10536.414, 468.306, 52899.291 25/06/15,04:37:23,15,08,1, 12.0,1,1, 10.784, 10536.408, 468.310, 52899.228 25/06/15,04:37:23,16,08,1, 12.0,1,1, 10.784, 10536.382, 468.304, 52899.269 25/06/15,04:37:23,17,08,1, 12.0,1,1, 10.784, 10536.396, 468.314, 52899.338 25/06/15,04:37:23,18,08,1, 12.0,1,1, 10.784, 10536.377, 468.327, 52899.287 25/06/15,04:37:23,19,08,1, 12.0,1,1, 10.784, 10536.380, 468.314, 52899.259 25/06/15,04:37:24,00,08,1, 11.9,1,1, 10.783, 10536.373, 468.314, 52899.259 25/06/15,04:37:24,01,08,1, 11.9,1,1, 10.783, 10536.380, 468.305, 52899.230 25/06/15,04:37:24,02,08,1, 11.9,1,1, 10.783, 10536.386, 468.304, 52899.307 25/06/15,04:37:24,03,08,1, 11.9,1,1, 10.783, 10536.370, 468.292, 52899.228 25/06/15,04:37:24,04,08,1, 11.9,1,1, 10.783, 10536.389, 468.312, 52899.269 25/06/15,04:37:24,05,08,1, 11.9,1,1, 10.783, 10536.358, 468.299, 52899.235 25/06/15,04:37:24,06,08,1, 11.9,1,1, 10.783, 10536.366, 468.309, 52899.335 25/06/15,04:37:24,07,08,1, 11.9,1,1, 10.783, 10536.350, 468.292, 52899.253 25/06/15,04:37:24,08,08,1, 11.9,1,1, 10.783, 10536.361, 468.299, 52899.226 25/06/15,04:37:24,09,08,1, 11.9,1,1, 10.783, 10536.366, 468.299, 52899.228 25/06/15,04:37:24,10,08,1, 11.9,1,1, 10.783, 10536.367, 468.295, 52899.281 25/06/15,04:37:24,11,08,1, 11.9,1,1, 10.783, 10536.354, 468.315, 52899.297 25/06/15,04:37:24,12,08,1, 11.9,1,1, 10.783, 10536.352, 468.283, 52899.211 25/06/15,04:37:24,13,08,1, 11.9,1,1, 10.783, 10536.328, 468.287, 52899.117 25/06/15,04:37:24,14,08,1, 11.9,1,1, 10.783, 10536.393, 468.275, 52899.222 25/06/15,04:37:24,15,08,1, 11.9,1,1, 10.783, 10536.353, 468.312, 52899.207 25/06/15,04:37:24,16,08,1, 11.9,1,1, 10.783, 10536.348, 468.273, 52899.225 25/06/15,04:37:24,17,08,1, 11.9,1,1, 10.783, 10536.378, 468.304, 52899.293 25/06/15,04:37:24,18,08,1, 11.9,1,1, 10.783, 10536.365, 468.272, 52899.227 25/06/15,04:37:24,19,08,1, 11.9,1,1, 10.783, 10536.341, 468.272, 52899.203 25/06/15,04:37:25,00,08,1, 11.9,1,1, 10.782, 10536.339, 468.272, 52899.203 25/06/15,04:37:25,01,08,1, 11.9,1,1, 10.782, 10536.318, 468.286, 52899.231 25/06/15,04:37:25,02,08,1, 11.9,1,1, 10.782, 10536.337, 468.286, 52899.261 25/06/15,04:37:25,03,08,1, 11.9,1,1, 10.782, 10536.317, 468.305, 52899.294 25/06/15,04:37:25,04,08,1, 11.9,1,1, 10.782, 10536.319, 468.286, 52899.281 25/06/15,04:37:25,05,08,1, 11.9,1,1, 10.782, 10536.336, 468.278, 52899.264 25/06/15,04:37:25,06,08,1, 11.9,1,1, 10.782, 10536.323, 468.305, 52899.275 25/06/15,04:37:25,07,08,1, 11.9,1,1, 10.782, 10536.310, 468.297, 52899.235 25/06/15,04:37:25,08,08,1, 11.9,1,1, 10.782, 10536.303, 468.299, 52899.238 25/06/15,04:37:25,09,08,1, 11.9,1,1, 10.782, 10536.326, 468.281, 52899.220 25/06/15,04:37:25,10,08,1, 11.9,1,1, 10.782, 10536.338, 468.295, 52899.326 25/06/15,04:37:25,11,08,1, 11.9,1,1, 10.782, 10536.291, 468.306, 52899.207 25/06/15,04:37:25,12,08,1, 11.9,1,1, 10.782, 10536.293, 468.303, 52899.260 25/06/15,04:37:25,13,08,1, 11.9,1,1, 10.782, 10536.302, 468.290, 52899.298 25/06/15,04:37:25,14,08,1, 11.9,1,1, 10.782, 10536.284, 468.283, 52899.223 25/06/15,04:37:25,15,08,1, 11.9,1,1, 10.782, 10536.317, 468.306, 52899.259 25/06/15,04:37:25,16,08,1, 11.9,1,1, 10.782, 10536.287, 468.299, 52899.210 25/06/15,04:37:25,17,08,1, 11.9,1,1, 10.782, 10536.285, 468.317, 52899.333 25/06/15,04:37:25,18,08,1, 11.9,1,1, 10.782, 10536.283, 468.313, 52899.268 25/06/15,04:37:25,19,08,1, 11.9,1,1, 10.782, 10536.269, 468.304, 52899.225 25/06/15,04:37:26,00,08,1, 11.8,1,1, 10.781, 10536.264, 468.304, 52899.225 25/06/15,04:37:26,01,08,1, 11.8,1,1, 10.781, 10536.294, 468.298, 52899.230 25/06/15,04:37:26,02,08,1, 11.8,1,1, 10.781, 10536.279, 468.302, 52899.214 25/06/15,04:37:26,03,08,1, 11.8,1,1, 10.781, 10536.294, 468.290, 52899.224 25/06/15,04:37:26,04,08,1, 11.8,1,1, 10.781, 10536.251, 468.301, 52899.280 25/06/15,04:37:26,05,08,1, 11.8,1,1, 10.781, 10536.270, 468.298, 52899.318 25/06/15,04:37:26,06,08,1, 11.8,1,1, 10.781, 10536.250, 468.295, 52899.256 25/06/15,04:37:26,07,08,1, 11.8,1,1, 10.781, 10536.263, 468.295, 52899.341 25/06/15,04:37:26,08,08,1, 11.8,1,1, 10.781, 10536.264, 468.301, 52899.304 25/06/15,04:37:26,09,08,1, 11.8,1,1, 10.781, 10536.279, 468.289, 52899.277 25/06/15,04:37:26,10,08,1, 11.8,1,1, 10.781, 10536.271, 468.284, 52899.248 25/06/15,04:37:26,11,08,1, 11.8,1,1, 10.781, 10536.243, 468.301, 52899.297 25/06/15,04:37:26,12,08,1, 11.8,1,1, 10.781, 10536.241, 468.299, 52899.226 25/06/15,04:37:26,13,08,1, 11.8,1,1, 10.781, 10536.231, 468.303, 52899.249 25/06/15,04:37:26,14,08,1, 11.8,1,1, 10.781, 10536.221, 468.285, 52899.217 25/06/15,04:37:26,15,08,1, 11.8,1,1, 10.781, 10536.242, 468.284, 52899.207 25/06/15,04:37:26,16,08,1, 11.8,1,1, 10.781, 10536.238, 468.285, 52899.180 25/06/15,04:37:26,17,08,1, 11.8,1,1, 10.781, 10536.240, 468.296, 52899.230 25/06/15,04:37:26,18,08,1, 11.8,1,1, 10.781, 10536.236, 468.266, 52899.258 25/06/15,04:37:26,19,08,1, 11.8,1,1, 10.781, 10536.230, 468.276, 52899.274 25/06/15,04:37:27,00,08,1, 12.0,1,1, 10.780, 10536.222, 468.276, 52899.274 25/06/15,04:37:27,01,08,1, 12.0,1,1, 10.780, 10536.229, 468.277, 52899.257 25/06/15,04:37:27,02,08,1, 12.0,1,1, 10.780, 10536.221, 468.291, 52899.280 25/06/15,04:37:27,03,08,1, 12.0,1,1, 10.780, 10536.215, 468.299, 52899.295 25/06/15,04:37:27,04,08,1, 12.0,1,1, 10.780, 10536.222, 468.289, 52899.254 25/06/15,04:37:27,05,08,1, 12.0,1,1, 10.780, 10536.197, 468.299, 52899.291 25/06/15,04:37:27,06,08,1, 12.0,1,1, 10.780, 10536.193, 468.287, 52899.242 25/06/15,04:37:27,07,08,1, 12.0,1,1, 10.780, 10536.208, 468.269, 52899.180 25/06/15,04:37:27,08,08,1, 12.0,1,1, 10.780, 10536.193, 468.265, 52899.179 25/06/15,04:37:27,09,08,1, 12.0,1,1, 10.780, 10536.198, 468.271, 52899.221 25/06/15,04:37:27,10,08,1, 12.0,1,1, 10.780, 10536.171, 468.290, 52899.211 25/06/15,04:37:27,11,08,1, 12.0,1,1, 10.780, 10536.201, 468.276, 52899.203 25/06/15,04:37:27,12,08,1, 12.0,1,1, 10.780, 10536.175, 468.272, 52899.216 25/06/15,04:37:27,13,08,1, 12.0,1,1, 10.780, 10536.179, 468.296, 52899.263 25/06/15,04:37:27,14,08,1, 12.0,1,1, 10.780, 10536.154, 468.282, 52899.157 25/06/15,04:37:27,15,08,1, 12.0,1,1, 10.780, 10536.162, 468.292, 52899.168 25/06/15,04:37:27,16,08,1, 12.0,1,1, 10.780, 10536.183, 468.281, 52899.186 25/06/15,04:37:27,17,08,1, 12.0,1,1, 10.780, 10536.138, 468.295, 52899.237 25/06/15,04:37:27,18,08,1, 12.0,1,1, 10.780, 10536.119, 468.293, 52899.276 25/06/15,04:37:27,19,08,1, 12.0,1,1, 10.780, 10536.150, 468.287, 52899.178 25/06/15,04:37:28,00,08,1, 11.9,1,1, 10.780, 10536.147, 468.287, 52899.178 25/06/15,04:37:28,01,08,1, 11.9,1,1, 10.780, 10536.123, 468.301, 52899.278 25/06/15,04:37:28,02,08,1, 11.9,1,1, 10.780, 10536.136, 468.300, 52899.227 25/06/15,04:37:28,03,08,1, 11.9,1,1, 10.780, 10536.123, 468.291, 52899.221 25/06/15,04:37:28,04,08,1, 11.9,1,1, 10.780, 10536.121, 468.303, 52899.289 25/06/15,04:37:28,05,08,1, 11.9,1,1, 10.780, 10536.125, 468.299, 52899.303 25/06/15,04:37:28,06,08,1, 11.9,1,1, 10.780, 10536.117, 468.307, 52899.253 25/06/15,04:37:28,07,08,1, 11.9,1,1, 10.780, 10536.110, 468.290, 52899.200 25/06/15,04:37:28,08,08,1, 11.9,1,1, 10.780, 10536.092, 468.274, 52899.271 25/06/15,04:37:28,09,08,1, 11.9,1,1, 10.780, 10536.105, 468.280, 52899.183 25/06/15,04:37:28,10,08,1, 11.9,1,1, 10.780, 10536.076, 468.285, 52899.241 25/06/15,04:37:28,11,08,1, 11.9,1,1, 10.780, 10536.103, 468.297, 52899.178 25/06/15,04:37:28,12,08,1, 11.9,1,1, 10.780, 10536.071, 468.293, 52899.213 25/06/15,04:37:28,13,08,1, 11.9,1,1, 10.780, 10536.108, 468.278, 52899.220 25/06/15,04:37:28,14,08,1, 11.9,1,1, 10.780, 10536.076, 468.286, 52899.222 25/06/15,04:37:28,15,08,1, 11.9,1,1, 10.780, 10536.069, 468.278, 52899.274 25/06/15,04:37:28,16,08,1, 11.9,1,1, 10.780, 10536.082, 468.294, 52899.179 25/06/15,04:37:28,17,08,1, 11.9,1,1, 10.780, 10536.079, 468.289, 52899.241 25/06/15,04:37:28,18,08,1, 11.9,1,1, 10.780, 10536.067, 468.283, 52899.309 25/06/15,04:37:28,19,08,1, 11.9,1,1, 10.780, 10536.034, 468.273, 52899.275 25/06/15,04:37:29,00,09,1, 11.8,1,1, 10.786, 10536.031, 468.273, 52899.275 25/06/15,04:37:29,01,09,1, 11.8,1,1, 10.786, 10536.043, 468.262, 52899.267 25/06/15,04:37:29,02,09,1, 11.8,1,1, 10.786, 10536.042, 468.277, 52899.231 25/06/15,04:37:29,03,09,1, 11.8,1,1, 10.786, 10536.012, 468.249, 52899.196 25/06/15,04:37:29,04,09,1, 11.8,1,1, 10.786, 10536.006, 468.263, 52899.224 25/06/15,04:37:29,05,09,1, 11.8,1,1, 10.786, 10536.018, 468.253, 52899.279 25/06/15,04:37:29,06,09,1, 11.8,1,1, 10.786, 10536.006, 468.258, 52899.241 25/06/15,04:37:29,07,09,1, 11.8,1,1, 10.786, 10535.999, 468.230, 52899.217 25/06/15,04:37:29,08,09,1, 11.8,1,1, 10.786, 10535.999, 468.247, 52899.180 25/06/15,04:37:29,09,09,1, 11.8,1,1, 10.786, 10536.000, 468.259, 52899.242 25/06/15,04:37:29,10,09,1, 11.8,1,1, 10.786, 10536.016, 468.234, 52899.209 25/06/15,04:37:29,11,09,1, 11.8,1,1, 10.786, 10536.001, 468.257, 52899.241 25/06/15,04:37:29,12,09,1, 11.8,1,1, 10.786, 10535.987, 468.247, 52899.211 25/06/15,04:37:29,13,09,1, 11.8,1,1, 10.786, 10535.974, 468.241, 52899.183 25/06/15,04:37:29,14,09,1, 11.8,1,1, 10.786, 10535.995, 468.240, 52899.262 25/06/15,04:37:29,15,09,1, 11.8,1,1, 10.786, 10535.989, 468.249, 52899.301 25/06/15,04:37:29,16,09,1, 11.8,1,1, 10.786, 10535.985, 468.227, 52899.175 25/06/15,04:37:29,17,09,1, 11.8,1,1, 10.786, 10535.983, 468.267, 52899.238 25/06/15,04:37:29,18,09,1, 11.8,1,1, 10.786, 10535.975, 468.256, 52899.260 25/06/15,04:37:29,19,09,1, 11.8,1,1, 10.786, 10535.968, 468.226, 52899.197 25/06/15,04:37:30,00,09,1, 12.0,1,1, 10.778, 10535.964, 468.226, 52899.197 25/06/15,04:37:30,01,09,1, 12.0,1,1, 10.778, 10535.964, 468.228, 52899.202 25/06/15,04:37:30,02,09,1, 12.0,1,1, 10.778, 10535.953, 468.237, 52899.232 25/06/15,04:37:30,03,09,1, 12.0,1,1, 10.778, 10535.935, 468.262, 52899.224 25/06/15,04:37:30,04,09,1, 12.0,1,1, 10.778, 10535.957, 468.220, 52899.216 25/06/15,04:37:30,05,09,1, 12.0,1,1, 10.778, 10535.931, 468.239, 52899.222 25/06/15,04:37:30,06,09,1, 12.0,1,1, 10.778, 10535.957, 468.244, 52899.216 25/06/15,04:37:30,07,09,1, 12.0,1,1, 10.778, 10535.914, 468.237, 52899.221 25/06/15,04:37:30,08,09,1, 12.0,1,1, 10.778, 10535.912, 468.236, 52899.251 25/06/15,04:37:30,09,09,1, 12.0,1,1, 10.778, 10535.903, 468.268, 52899.278 25/06/15,04:37:30,10,09,1, 12.0,1,1, 10.778, 10535.925, 468.255, 52899.278 25/06/15,04:37:30,11,09,1, 12.0,1,1, 10.778, 10535.917, 468.256, 52899.305 25/06/15,04:37:30,12,09,1, 12.0,1,1, 10.778, 10535.926, 468.241, 52899.237 25/06/15,04:37:30,13,09,1, 12.0,1,1, 10.778, 10535.910, 468.254, 52899.266 25/06/15,04:37:30,14,09,1, 12.0,1,1, 10.778, 10535.901, 468.243, 52899.255 25/06/15,04:37:30,15,09,1, 12.0,1,1, 10.778, 10535.890, 468.232, 52899.284 25/06/15,04:37:30,16,09,1, 12.0,1,1, 10.778, 10535.894, 468.264, 52899.265 25/06/15,04:37:30,17,09,1, 12.0,1,1, 10.778, 10535.899, 468.253, 52899.298 25/06/15,04:37:30,18,09,1, 12.0,1,1, 10.778, 10535.887, 468.238, 52899.245 25/06/15,04:37:30,19,09,1, 12.0,1,1, 10.778, 10535.865, 468.235, 52899.290 25/06/15,04:37:31,00,07,1, 11.9,1,1, 10.787, 10535.864, 468.235, 52899.290 25/06/15,04:37:31,01,07,1, 11.9,1,1, 10.787, 10535.861, 468.274, 52899.273 25/06/15,04:37:31,02,07,1, 11.9,1,1, 10.787, 10535.858, 468.227, 52899.240 25/06/15,04:37:31,03,07,1, 11.9,1,1, 10.787, 10535.857, 468.230, 52899.295 25/06/15,04:37:31,04,07,1, 11.9,1,1, 10.787, 10535.860, 468.238, 52899.336 25/06/15,04:37:31,05,07,1, 11.9,1,1, 10.787, 10535.856, 468.241, 52899.222 25/06/15,04:37:31,06,07,1, 11.9,1,1, 10.787, 10535.846, 468.263, 52899.268 25/06/15,04:37:31,07,07,1, 11.9,1,1, 10.787, 10535.855, 468.255, 52899.277 25/06/15,04:37:31,08,07,1, 11.9,1,1, 10.787, 10535.843, 468.253, 52899.293 25/06/15,04:37:31,09,07,1, 11.9,1,1, 10.787, 10535.834, 468.241, 52899.263 25/06/15,04:37:31,10,07,1, 11.9,1,1, 10.787, 10535.820, 468.223, 52899.292 25/06/15,04:37:31,11,07,1, 11.9,1,1, 10.787, 10535.824, 468.247, 52899.255 25/06/15,04:37:31,12,07,1, 11.9,1,1, 10.787, 10535.795, 468.238, 52899.217 25/06/15,04:37:31,13,07,1, 11.9,1,1, 10.787, 10535.808, 468.253, 52899.203 25/06/15,04:37:31,14,07,1, 11.9,1,1, 10.787, 10535.796, 468.236, 52899.208 25/06/15,04:37:31,15,07,1, 11.9,1,1, 10.787, 10535.776, 468.237, 52899.245 25/06/15,04:37:31,16,07,1, 11.9,1,1, 10.787, 10535.795, 468.225, 52899.283 25/06/15,04:37:31,17,07,1, 11.9,1,1, 10.787, 10535.783, 468.238, 52899.305 25/06/15,04:37:31,18,07,1, 11.9,1,1, 10.787, 10535.788, 468.207, 52899.272 25/06/15,04:37:31,19,07,1, 11.9,1,1, 10.787, 10535.773, 468.220, 52899.245 25/06/15,04:37:32,00,09,1, 11.9,1,1, 10.782, 10535.772, 468.220, 52899.245 25/06/15,04:37:32,01,09,1, 11.9,1,1, 10.782, 10535.764, 468.233, 52899.298 25/06/15,04:37:32,02,09,1, 11.9,1,1, 10.782, 10535.771, 468.213, 52899.294 25/06/15,04:37:32,03,09,1, 11.9,1,1, 10.782, 10535.761, 468.230, 52899.321 25/06/15,04:37:32,04,09,1, 11.9,1,1, 10.782, 10535.771, 468.216, 52899.254 25/06/15,04:37:32,05,09,1, 11.9,1,1, 10.782, 10535.766, 468.231, 52899.219 25/06/15,04:37:32,06,09,1, 11.9,1,1, 10.782, 10535.759, 468.214, 52899.310 25/06/15,04:37:32,07,09,1, 11.9,1,1, 10.782, 10535.748, 468.242, 52899.315 25/06/15,04:37:32,08,09,1, 11.9,1,1, 10.782, 10535.754, 468.222, 52899.183 25/06/15,04:37:32,09,09,1, 11.9,1,1, 10.782, 10535.734, 468.229, 52899.325 25/06/15,04:37:32,10,09,1, 11.9,1,1, 10.782, 10535.751, 468.207, 52899.264 25/06/15,04:37:32,11,09,1, 11.9,1,1, 10.782, 10535.747, 468.205, 52899.256 25/06/15,04:37:32,12,09,1, 11.9,1,1, 10.782, 10535.724, 468.219, 52899.298 25/06/15,04:37:32,13,09,1, 11.9,1,1, 10.782, 10535.708, 468.221, 52899.301 25/06/15,04:37:32,14,09,1, 11.9,1,1, 10.782, 10535.741, 468.222, 52899.346 25/06/15,04:37:32,15,09,1, 11.9,1,1, 10.782, 10535.738, 468.193, 52899.280 25/06/15,04:37:32,16,09,1, 11.9,1,1, 10.782, 10535.740, 468.184, 52899.345 25/06/15,04:37:32,17,09,1, 11.9,1,1, 10.782, 10535.707, 468.204, 52899.241 25/06/15,04:37:32,18,09,1, 11.9,1,1, 10.782, 10535.689, 468.220, 52899.273 25/06/15,04:37:32,19,09,1, 11.9,1,1, 10.782, 10535.691, 468.188, 52899.245 25/06/15,04:37:33,00,09,1, 11.8,1,1, 10.785, 10535.688, 468.188, 52899.245 25/06/15,04:37:33,01,09,1, 11.8,1,1, 10.785, 10535.693, 468.216, 52899.270 25/06/15,04:37:33,02,09,1, 11.8,1,1, 10.785, 10535.679, 468.225, 52899.302 25/06/15,04:37:33,03,09,1, 11.8,1,1, 10.785, 10535.687, 468.201, 52899.236 25/06/15,04:37:33,04,09,1, 11.8,1,1, 10.785, 10535.666, 468.225, 52899.267 25/06/15,04:37:33,05,09,1, 11.8,1,1, 10.785, 10535.652, 468.217, 52899.330 25/06/15,04:37:33,06,09,1, 11.8,1,1, 10.785, 10535.645, 468.208, 52899.294 25/06/15,04:37:33,07,09,1, 11.8,1,1, 10.785, 10535.635, 468.221, 52899.302 25/06/15,04:37:33,08,09,1, 11.8,1,1, 10.785, 10535.643, 468.212, 52899.311 25/06/15,04:37:33,09,09,1, 11.8,1,1, 10.785, 10535.624, 468.204, 52899.330 25/06/15,04:37:33,10,09,1, 11.8,1,1, 10.785, 10535.653, 468.187, 52899.309 25/06/15,04:37:33,11,09,1, 11.8,1,1, 10.785, 10535.628, 468.190, 52899.244 25/06/15,04:37:33,12,09,1, 11.8,1,1, 10.785, 10535.612, 468.196, 52899.262 25/06/15,04:37:33,13,09,1, 11.8,1,1, 10.785, 10535.633, 468.179, 52899.261 25/06/15,04:37:33,14,09,1, 11.8,1,1, 10.785, 10535.624, 468.182, 52899.253 25/06/15,04:37:33,15,09,1, 11.8,1,1, 10.785, 10535.593, 468.202, 52899.215 25/06/15,04:37:33,16,09,1, 11.8,1,1, 10.785, 10535.610, 468.191, 52899.302 25/06/15,04:37:33,17,09,1, 11.8,1,1, 10.785, 10535.593, 468.182, 52899.240 25/06/15,04:37:33,18,09,1, 11.8,1,1, 10.785, 10535.571, 468.183, 52899.256 25/06/15,04:37:33,19,09,1, 11.8,1,1, 10.785, 10535.594, 468.198, 52899.356 25/06/15,04:37:34,00,08,1, 11.9,1,1, 10.785, 10535.588, 468.198, 52899.356 25/06/15,04:37:34,01,08,1, 11.9,1,1, 10.785, 10535.580, 468.196, 52899.240 25/06/15,04:37:34,02,08,1, 11.9,1,1, 10.785, 10535.557, 468.197, 52899.318 25/06/15,04:37:34,03,08,1, 11.9,1,1, 10.785, 10535.575, 468.205, 52899.320 25/06/15,04:37:34,04,08,1, 11.9,1,1, 10.785, 10535.568, 468.202, 52899.302 25/06/15,04:37:34,05,08,1, 11.9,1,1, 10.785, 10535.558, 468.195, 52899.318 25/06/15,04:37:34,06,08,1, 11.9,1,1, 10.785, 10535.565, 468.185, 52899.269 25/06/15,04:37:34,07,08,1, 11.9,1,1, 10.785, 10535.560, 468.204, 52899.240 25/06/15,04:37:34,08,08,1, 11.9,1,1, 10.785, 10535.534, 468.191, 52899.263 25/06/15,04:37:34,09,08,1, 11.9,1,1, 10.785, 10535.531, 468.185, 52899.244 25/06/15,04:37:34,10,08,1, 11.9,1,1, 10.785, 10535.529, 468.184, 52899.280 25/06/15,04:37:34,11,08,1, 11.9,1,1, 10.785, 10535.539, 468.200, 52899.303 25/06/15,04:37:34,12,08,1, 11.9,1,1, 10.785, 10535.523, 468.171, 52899.295 25/06/15,04:37:34,13,08,1, 11.9,1,1, 10.785, 10535.525, 468.213, 52899.268 25/06/15,04:37:34,14,08,1, 11.9,1,1, 10.785, 10535.536, 468.169, 52899.285 25/06/15,04:37:34,15,08,1, 11.9,1,1, 10.785, 10535.520, 468.158, 52899.291 25/06/15,04:37:34,16,08,1, 11.9,1,1, 10.785, 10535.513, 468.205, 52899.331 25/06/15,04:37:34,17,08,1, 11.9,1,1, 10.785, 10535.511, 468.170, 52899.311 25/06/15,04:37:34,18,08,1, 11.9,1,1, 10.785, 10535.492, 468.168, 52899.278 25/06/15,04:37:34,19,08,1, 11.9,1,1, 10.785, 10535.496, 468.179, 52899.283 25/06/15,04:37:35,00,07,1, 11.9,1,1, 10.787, 10535.488, 468.179, 52899.283 25/06/15,04:37:35,01,07,1, 11.9,1,1, 10.787, 10535.484, 468.182, 52899.332 25/06/15,04:37:35,02,07,1, 11.9,1,1, 10.787, 10535.491, 468.174, 52899.279 25/06/15,04:37:35,03,07,1, 11.9,1,1, 10.787, 10535.518, 468.187, 52899.342 25/06/15,04:37:35,04,07,1, 11.9,1,1, 10.787, 10535.498, 468.180, 52899.277 25/06/15,04:37:35,05,07,1, 11.9,1,1, 10.787, 10535.497, 468.200, 52899.271 25/06/15,04:37:35,06,07,1, 11.9,1,1, 10.787, 10535.484, 468.198, 52899.267 25/06/15,04:37:35,07,07,1, 11.9,1,1, 10.787, 10535.469, 468.200, 52899.358 25/06/15,04:37:35,08,07,1, 11.9,1,1, 10.787, 10535.478, 468.203, 52899.326 25/06/15,04:37:35,09,07,1, 11.9,1,1, 10.787, 10535.471, 468.186, 52899.273 25/06/15,04:37:35,10,07,1, 11.9,1,1, 10.787, 10535.481, 468.200, 52899.305 25/06/15,04:37:35,11,07,1, 11.9,1,1, 10.787, 10535.471, 468.198, 52899.346 25/06/15,04:37:35,12,07,1, 11.9,1,1, 10.787, 10535.464, 468.194, 52899.219 25/06/15,04:37:35,13,07,1, 11.9,1,1, 10.787, 10535.441, 468.188, 52899.267 25/06/15,04:37:35,14,07,1, 11.9,1,1, 10.787, 10535.419, 468.169, 52899.215 25/06/15,04:37:35,15,07,1, 11.9,1,1, 10.787, 10535.438, 468.175, 52899.231 25/06/15,04:37:35,16,07,1, 11.9,1,1, 10.787, 10535.440, 468.205, 52899.268 25/06/15,04:37:35,17,07,1, 11.9,1,1, 10.787, 10535.419, 468.184, 52899.325 25/06/15,04:37:35,18,07,1, 11.9,1,1, 10.787, 10535.433, 468.205, 52899.326 25/06/15,04:37:35,19,07,1, 11.9,1,1, 10.787, 10535.418, 468.176, 52899.311 25/06/15,04:37:36,00,08,1, 11.9,1,1, 10.780, 10535.413, 468.176, 52899.311 25/06/15,04:37:36,01,08,1, 11.9,1,1, 10.780, 10535.410, 468.183, 52899.387 25/06/15,04:37:36,02,08,1, 11.9,1,1, 10.780, 10535.420, 468.197, 52899.317 25/06/15,04:37:36,03,08,1, 11.9,1,1, 10.780, 10535.403, 468.195, 52899.331 25/06/15,04:37:36,04,08,1, 11.9,1,1, 10.780, 10535.417, 468.191, 52899.326 25/06/15,04:37:36,05,08,1, 11.9,1,1, 10.780, 10535.405, 468.176, 52899.272 25/06/15,04:37:36,06,08,1, 11.9,1,1, 10.780, 10535.395, 468.162, 52899.292 25/06/15,04:37:36,07,08,1, 11.9,1,1, 10.780, 10535.422, 468.164, 52899.349 25/06/15,04:37:36,08,08,1, 11.9,1,1, 10.780, 10535.390, 468.166, 52899.292 25/06/15,04:37:36,09,08,1, 11.9,1,1, 10.780, 10535.395, 468.183, 52899.265 25/06/15,04:37:36,10,08,1, 11.9,1,1, 10.780, 10535.382, 468.143, 52899.354 25/06/15,04:37:36,11,08,1, 11.9,1,1, 10.780, 10535.370, 468.146, 52899.321 25/06/15,04:37:36,12,08,1, 11.9,1,1, 10.780, 10535.341, 468.176, 52899.302 25/06/15,04:37:36,13,08,1, 11.9,1,1, 10.780, 10535.386, 468.152, 52899.338 25/06/15,04:37:36,14,08,1, 11.9,1,1, 10.780, 10535.362, 468.170, 52899.357 25/06/15,04:37:36,15,08,1, 11.9,1,1, 10.780, 10535.365, 468.149, 52899.301 25/06/15,04:37:36,16,08,1, 11.9,1,1, 10.780, 10535.361, 468.148, 52899.323 25/06/15,04:37:36,17,08,1, 11.9,1,1, 10.780, 10535.360, 468.151, 52899.301 25/06/15,04:37:36,18,08,1, 11.9,1,1, 10.780, 10535.336, 468.162, 52899.333 25/06/15,04:37:36,19,08,1, 11.9,1,1, 10.780, 10535.329, 468.155, 52899.263 25/06/15,04:37:37,00,07,1, 11.9,1,1, 10.781, 10535.321, 468.155, 52899.263 25/06/15,04:37:37,01,07,1, 11.9,1,1, 10.781, 10535.326, 468.190, 52899.383 25/06/15,04:37:37,02,07,1, 11.9,1,1, 10.781, 10535.319, 468.162, 52899.364 25/06/15,04:37:37,03,07,1, 11.9,1,1, 10.781, 10535.307, 468.150, 52899.313 25/06/15,04:37:37,04,07,1, 11.9,1,1, 10.781, 10535.305, 468.171, 52899.341 25/06/15,04:37:37,05,07,1, 11.9,1,1, 10.781, 10535.302, 468.168, 52899.327 25/06/15,04:37:37,06,07,1, 11.9,1,1, 10.781, 10535.314, 468.159, 52899.351 25/06/15,04:37:37,07,07,1, 11.9,1,1, 10.781, 10535.291, 468.154, 52899.367 25/06/15,04:37:37,08,07,1, 11.9,1,1, 10.781, 10535.282, 468.175, 52899.363 25/06/15,04:37:37,09,07,1, 11.9,1,1, 10.781, 10535.289, 468.175, 52899.345 25/06/15,04:37:37,10,07,1, 11.9,1,1, 10.781, 10535.298, 468.147, 52899.349 25/06/15,04:37:37,11,07,1, 11.9,1,1, 10.781, 10535.303, 468.165, 52899.285 25/06/15,04:37:37,12,07,1, 11.9,1,1, 10.781, 10535.276, 468.156, 52899.291 25/06/15,04:37:37,13,07,1, 11.9,1,1, 10.781, 10535.289, 468.179, 52899.331 25/06/15,04:37:37,14,07,1, 11.9,1,1, 10.781, 10535.292, 468.180, 52899.221 25/06/15,04:37:37,15,07,1, 11.9,1,1, 10.781, 10535.279, 468.161, 52899.302 25/06/15,04:37:37,16,07,1, 11.9,1,1, 10.781, 10535.265, 468.189, 52899.388 25/06/15,04:37:37,17,07,1, 11.9,1,1, 10.781, 10535.271, 468.191, 52899.287 25/06/15,04:37:37,18,07,1, 11.9,1,1, 10.781, 10535.249, 468.182, 52899.309 25/06/15,04:37:37,19,07,1, 11.9,1,1, 10.781, 10535.274, 468.186, 52899.304 25/06/15,04:37:38,00,07,1, 11.9,1,1, 10.785, 10535.271, 468.186, 52899.304 25/06/15,04:37:38,01,07,1, 11.9,1,1, 10.785, 10535.234, 468.177, 52899.286 25/06/15,04:37:38,02,07,1, 11.9,1,1, 10.785, 10535.239, 468.194, 52899.293 25/06/15,04:37:38,03,07,1, 11.9,1,1, 10.785, 10535.232, 468.188, 52899.291 25/06/15,04:37:38,04,07,1, 11.9,1,1, 10.785, 10535.235, 468.209, 52899.356 25/06/15,04:37:38,05,07,1, 11.9,1,1, 10.785, 10535.226, 468.175, 52899.293 25/06/15,04:37:38,06,07,1, 11.9,1,1, 10.785, 10535.210, 468.187, 52899.329 25/06/15,04:37:38,07,07,1, 11.9,1,1, 10.785, 10535.222, 468.180, 52899.329 25/06/15,04:37:38,08,07,1, 11.9,1,1, 10.785, 10535.205, 468.192, 52899.267 25/06/15,04:37:38,09,07,1, 11.9,1,1, 10.785, 10535.222, 468.190, 52899.252 25/06/15,04:37:38,10,07,1, 11.9,1,1, 10.785, 10535.200, 468.197, 52899.347 25/06/15,04:37:38,11,07,1, 11.9,1,1, 10.785, 10535.193, 468.193, 52899.284 25/06/15,04:37:38,12,07,1, 11.9,1,1, 10.785, 10535.177, 468.179, 52899.298 25/06/15,04:37:38,13,07,1, 11.9,1,1, 10.785, 10535.195, 468.197, 52899.297 25/06/15,04:37:38,14,07,1, 11.9,1,1, 10.785, 10535.174, 468.181, 52899.355 25/06/15,04:37:38,15,07,1, 11.9,1,1, 10.785, 10535.169, 468.182, 52899.255 25/06/15,04:37:38,16,07,1, 11.9,1,1, 10.785, 10535.173, 468.172, 52899.373 25/06/15,04:37:38,17,07,1, 11.9,1,1, 10.785, 10535.152, 468.162, 52899.308 25/06/15,04:37:38,18,07,1, 11.9,1,1, 10.785, 10535.190, 468.166, 52899.401 25/06/15,04:37:38,19,07,1, 11.9,1,1, 10.785, 10535.143, 468.161, 52899.373 25/06/15,04:37:39,00,06,1, 11.8,1,1, 10.784, 10535.138, 468.161, 52899.373 25/06/15,04:37:39,01,06,1, 11.8,1,1, 10.784, 10535.135, 468.185, 52899.392 25/06/15,04:37:39,02,06,1, 11.8,1,1, 10.784, 10535.135, 468.135, 52899.268 25/06/15,04:37:39,03,06,1, 11.8,1,1, 10.784, 10535.142, 468.175, 52899.379 25/06/15,04:37:39,04,06,1, 11.8,1,1, 10.784, 10535.115, 468.168, 52899.388 25/06/15,04:37:39,05,06,1, 11.8,1,1, 10.784, 10535.133, 468.178, 52899.255 25/06/15,04:37:39,06,06,1, 11.8,1,1, 10.784, 10535.127, 468.195, 52899.415 25/06/15,04:37:39,07,06,1, 11.8,1,1, 10.784, 10535.085, 468.185, 52899.354 25/06/15,04:37:39,08,06,1, 11.8,1,1, 10.784, 10535.129, 468.174, 52899.365 25/06/15,04:37:39,09,06,1, 11.8,1,1, 10.784, 10535.110, 468.157, 52899.399 25/06/15,04:37:39,10,06,1, 11.8,1,1, 10.784, 10535.105, 468.179, 52899.356 25/06/15,04:37:39,11,06,1, 11.8,1,1, 10.784, 10535.100, 468.169, 52899.391 25/06/15,04:37:39,12,06,1, 11.8,1,1, 10.784, 10535.108, 468.187, 52899.380 25/06/15,04:37:39,13,06,1, 11.8,1,1, 10.784, 10535.078, 468.167, 52899.277 25/06/15,04:37:39,14,06,1, 11.8,1,1, 10.784, 10535.083, 468.167, 52899.224 25/06/15,04:37:39,15,06,1, 11.8,1,1, 10.784, 10535.094, 468.157, 52899.371 25/06/15,04:37:39,16,06,1, 11.8,1,1, 10.784, 10535.066, 468.167, 52899.328 25/06/15,04:37:39,17,06,1, 11.8,1,1, 10.784, 10535.071, 468.164, 52899.300 25/06/15,04:37:39,18,06,1, 11.8,1,1, 10.784, 10535.061, 468.161, 52899.292 25/06/15,04:37:39,19,06,1, 11.8,1,1, 10.784, 10535.076, 468.172, 52899.307 25/06/15,04:37:40,00,07,1, 12.0,1,1, 10.782, 10535.071, 468.172, 52899.307 25/06/15,04:37:40,01,07,1, 12.0,1,1, 10.782, 10535.082, 468.156, 52899.290 25/06/15,04:37:40,02,07,1, 12.0,1,1, 10.782, 10535.057, 468.164, 52899.326 25/06/15,04:37:40,03,07,1, 12.0,1,1, 10.782, 10535.042, 468.168, 52899.340 25/06/15,04:37:40,04,07,1, 12.0,1,1, 10.782, 10535.044, 468.161, 52899.355 25/06/15,04:37:40,05,07,1, 12.0,1,1, 10.782, 10535.023, 468.145, 52899.291 25/06/15,04:37:40,06,07,1, 12.0,1,1, 10.782, 10535.032, 468.188, 52899.268 25/06/15,04:37:40,07,07,1, 12.0,1,1, 10.782, 10534.995, 468.173, 52899.442 25/06/15,04:37:40,08,07,1, 12.0,1,1, 10.782, 10534.986, 468.180, 52899.311 25/06/15,04:37:40,09,07,1, 12.0,1,1, 10.782, 10535.010, 468.199, 52899.377 25/06/15,04:37:40,10,07,1, 12.0,1,1, 10.782, 10535.011, 468.171, 52899.364 25/06/15,04:37:40,11,07,1, 12.0,1,1, 10.782, 10535.016, 468.129, 52899.159 25/06/15,04:37:40,12,07,1, 12.0,1,1, 10.782, 10535.026, 468.166, 52899.297 25/06/15,04:37:40,13,07,1, 12.0,1,1, 10.782, 10534.979, 468.153, 52899.258 25/06/15,04:37:40,14,07,1, 12.0,1,1, 10.782, 10534.991, 468.175, 52899.405 25/06/15,04:37:40,15,07,1, 12.0,1,1, 10.782, 10534.982, 468.153, 52899.329 25/06/15,04:37:40,16,07,1, 12.0,1,1, 10.782, 10534.962, 468.162, 52899.327 25/06/15,04:37:40,17,07,1, 12.0,1,1, 10.782, 10534.976, 468.164, 52899.305 25/06/15,04:37:40,18,07,1, 12.0,1,1, 10.782, 10534.969, 468.170, 52899.282 25/06/15,04:37:40,19,07,1, 12.0,1,1, 10.782, 10534.965, 468.157, 52899.334 25/06/15,04:37:41,00,07,1, 11.9,1,1, 10.781, 10534.962, 468.157, 52899.334 25/06/15,04:37:41,01,07,1, 11.9,1,1, 10.781, 10534.931, 468.162, 52899.314 25/06/15,04:37:41,02,07,1, 11.9,1,1, 10.781, 10534.958, 468.163, 52899.283 25/06/15,04:37:41,03,07,1, 11.9,1,1, 10.781, 10534.961, 468.181, 52899.301 25/06/15,04:37:41,04,07,1, 11.9,1,1, 10.781, 10534.921, 468.166, 52899.320 25/06/15,04:37:41,05,07,1, 11.9,1,1, 10.781, 10534.912, 468.133, 52899.061 25/06/15,04:37:41,06,07,1, 11.9,1,1, 10.781, 10534.914, 468.169, 52899.325 25/06/15,04:37:41,07,07,1, 11.9,1,1, 10.781, 10534.933, 468.173, 52899.348 25/06/15,04:37:41,08,07,1, 11.9,1,1, 10.781, 10534.923, 468.117, 52899.284 25/06/15,04:37:41,09,07,1, 11.9,1,1, 10.781, 10534.893, 468.177, 52899.478 25/06/15,04:37:41,10,07,1, 11.9,1,1, 10.781, 10534.880, 468.171, 52899.363 25/06/15,04:37:41,11,07,1, 11.9,1,1, 10.781, 10534.893, 468.133, 52899.300 25/06/15,04:37:41,12,07,1, 11.9,1,1, 10.781, 10534.869, 468.140, 52899.263 25/06/15,04:37:41,13,07,1, 11.9,1,1, 10.781, 10534.905, 468.155, 52899.259 25/06/15,04:37:41,14,07,1, 11.9,1,1, 10.781, 10534.909, 468.119, 52899.276 25/06/15,04:37:41,15,07,1, 11.9,1,1, 10.781, 10534.903, 468.105, 52899.293 25/06/15,04:37:41,16,07,1, 11.9,1,1, 10.781, 10534.882, 468.136, 52899.342 25/06/15,04:37:41,17,07,1, 11.9,1,1, 10.781, 10534.869, 468.143, 52899.295 25/06/15,04:37:41,18,07,1, 11.9,1,1, 10.781, 10534.870, 468.136, 52899.323 25/06/15,04:37:41,19,07,1, 11.9,1,1, 10.781, 10534.879, 468.117, 52899.247 25/06/15,04:37:42,00,07,1, 11.9,1,1, 10.784, 10534.871, 468.117, 52899.247 25/06/15,04:37:42,01,07,1, 11.9,1,1, 10.784, 10534.834, 468.153, 52899.320 25/06/15,04:37:42,02,07,1, 11.9,1,1, 10.784, 10534.862, 468.137, 52899.275 25/06/15,04:37:42,03,07,1, 11.9,1,1, 10.784, 10534.865, 468.121, 52899.224 25/06/15,04:37:42,04,07,1, 11.9,1,1, 10.784, 10534.872, 468.148, 52899.369 25/06/15,04:37:42,05,07,1, 11.9,1,1, 10.784, 10534.840, 468.135, 52899.276 25/06/15,04:37:42,06,07,1, 11.9,1,1, 10.784, 10534.834, 468.146, 52899.273 25/06/15,04:37:42,07,07,1, 11.9,1,1, 10.784, 10534.830, 468.150, 52899.344 25/06/15,04:37:42,08,07,1, 11.9,1,1, 10.784, 10534.842, 468.140, 52899.323 25/06/15,04:37:42,09,07,1, 11.9,1,1, 10.784, 10534.818, 468.124, 52899.303 25/06/15,04:37:42,10,07,1, 11.9,1,1, 10.784, 10534.793, 468.127, 52899.320 25/06/15,04:37:42,11,07,1, 11.9,1,1, 10.784, 10534.781, 468.123, 52899.256 25/06/15,04:37:42,12,07,1, 11.9,1,1, 10.784, 10534.824, 468.118, 52899.346 25/06/15,04:37:42,13,07,1, 11.9,1,1, 10.784, 10534.797, 468.133, 52899.289 25/06/15,04:37:42,14,07,1, 11.9,1,1, 10.784, 10534.830, 468.129, 52899.297 25/06/15,04:37:42,15,07,1, 11.9,1,1, 10.784, 10534.781, 468.141, 52899.302 25/06/15,04:37:42,16,07,1, 11.9,1,1, 10.784, 10534.820, 468.123, 52899.299 25/06/15,04:37:42,17,07,1, 11.9,1,1, 10.784, 10534.797, 468.126, 52899.286 25/06/15,04:37:42,18,07,1, 11.9,1,1, 10.784, 10534.798, 468.133, 52899.299 25/06/15,04:37:42,19,07,1, 11.9,1,1, 10.784, 10534.773, 468.115, 52899.269 25/06/15,04:37:43,00,07,1, 12.0,1,1, 10.786, 10534.770, 468.115, 52899.269 25/06/15,04:37:43,01,07,1, 12.0,1,1, 10.786, 10534.773, 468.123, 52899.249 25/06/15,04:37:43,02,07,1, 12.0,1,1, 10.786, 10534.763, 468.128, 52899.282 25/06/15,04:37:43,03,07,1, 12.0,1,1, 10.786, 10534.770, 468.124, 52899.292 25/06/15,04:37:43,04,07,1, 12.0,1,1, 10.786, 10534.757, 468.105, 52899.291 25/06/15,04:37:43,05,07,1, 12.0,1,1, 10.786, 10534.751, 468.136, 52899.264 25/06/15,04:37:43,06,07,1, 12.0,1,1, 10.786, 10534.748, 468.143, 52899.276 25/06/15,04:37:43,07,07,1, 12.0,1,1, 10.786, 10534.740, 468.123, 52899.254 25/06/15,04:37:43,08,07,1, 12.0,1,1, 10.786, 10534.741, 468.144, 52899.244 25/06/15,04:37:43,09,07,1, 12.0,1,1, 10.786, 10534.719, 468.104, 52899.302 25/06/15,04:37:43,10,07,1, 12.0,1,1, 10.786, 10534.735, 468.144, 52899.271 25/06/15,04:37:43,11,07,1, 12.0,1,1, 10.786, 10534.708, 468.137, 52899.245 25/06/15,04:37:43,12,07,1, 12.0,1,1, 10.786, 10534.728, 468.119, 52899.246 25/06/15,04:37:43,13,07,1, 12.0,1,1, 10.786, 10534.719, 468.106, 52899.299 25/06/15,04:37:43,14,07,1, 12.0,1,1, 10.786, 10534.708, 468.125, 52899.272 25/06/15,04:37:43,15,07,1, 12.0,1,1, 10.786, 10534.704, 468.126, 52899.322 25/06/15,04:37:43,16,07,1, 12.0,1,1, 10.786, 10534.682, 468.115, 52899.260 25/06/15,04:37:43,17,07,1, 12.0,1,1, 10.786, 10534.701, 468.128, 52899.269 25/06/15,04:37:43,18,07,1, 12.0,1,1, 10.786, 10534.698, 468.148, 52899.328 25/06/15,04:37:43,19,07,1, 12.0,1,1, 10.786, 10534.679, 468.125, 52899.301 25/06/15,04:37:44,00,07,1, 11.9,1,1, 10.783, 10534.679, 468.125, 52899.301 25/06/15,04:37:44,01,07,1, 11.9,1,1, 10.783, 10534.696, 468.128, 52899.343 25/06/15,04:37:44,02,07,1, 11.9,1,1, 10.783, 10534.686, 468.099, 52899.209 25/06/15,04:37:44,03,07,1, 11.9,1,1, 10.783, 10534.636, 468.113, 52899.221 25/06/15,04:37:44,04,07,1, 11.9,1,1, 10.783, 10534.644, 468.107, 52899.314 25/06/15,04:37:44,05,07,1, 11.9,1,1, 10.783, 10534.677, 468.118, 52899.282 25/06/15,04:37:44,06,07,1, 11.9,1,1, 10.783, 10534.638, 468.142, 52899.292 25/06/15,04:37:44,07,07,1, 11.9,1,1, 10.783, 10534.634, 468.139, 52899.196 25/06/15,04:37:44,08,07,1, 11.9,1,1, 10.783, 10534.607, 468.136, 52899.290 25/06/15,04:37:44,09,07,1, 11.9,1,1, 10.783, 10534.655, 468.142, 52899.311 25/06/15,04:37:44,10,07,1, 11.9,1,1, 10.783, 10534.646, 468.112, 52899.273 25/06/15,04:37:44,11,07,1, 11.9,1,1, 10.783, 10534.610, 468.145, 52899.271 25/06/15,04:37:44,12,07,1, 11.9,1,1, 10.783, 10534.595, 468.126, 52899.240 25/06/15,04:37:44,13,07,1, 11.9,1,1, 10.783, 10534.632, 468.104, 52899.239 25/06/15,04:37:44,14,07,1, 11.9,1,1, 10.783, 10534.616, 468.125, 52899.255 25/06/15,04:37:44,15,07,1, 11.9,1,1, 10.783, 10534.628, 468.121, 52899.317 25/06/15,04:37:44,16,07,1, 11.9,1,1, 10.783, 10534.626, 468.133, 52899.240 25/06/15,04:37:44,17,07,1, 11.9,1,1, 10.783, 10534.627, 468.121, 52899.175 25/06/15,04:37:44,18,07,1, 11.9,1,1, 10.783, 10534.623, 468.110, 52899.240 25/06/15,04:37:44,19,07,1, 11.9,1,1, 10.783, 10534.590, 468.098, 52899.245 25/06/15,04:37:45,00,07,1, 11.9,1,1, 10.784, 10534.587, 468.098, 52899.245 25/06/15,04:37:45,01,07,1, 11.9,1,1, 10.784, 10534.583, 468.104, 52899.227 25/06/15,04:37:45,02,07,1, 11.9,1,1, 10.784, 10534.571, 468.106, 52899.271 25/06/15,04:37:45,03,07,1, 11.9,1,1, 10.784, 10534.580, 468.126, 52899.265 25/06/15,04:37:45,04,07,1, 11.9,1,1, 10.784, 10534.568, 468.119, 52899.265 25/06/15,04:37:45,05,07,1, 11.9,1,1, 10.784, 10534.571, 468.103, 52899.248 25/06/15,04:37:45,06,07,1, 11.9,1,1, 10.784, 10534.554, 468.111, 52899.316 25/06/15,04:37:45,07,07,1, 11.9,1,1, 10.784, 10534.573, 468.111, 52899.267 25/06/15,04:37:45,08,07,1, 11.9,1,1, 10.784, 10534.560, 468.109, 52899.261 25/06/15,04:37:45,09,07,1, 11.9,1,1, 10.784, 10534.557, 468.115, 52899.320 25/06/15,04:37:45,10,07,1, 11.9,1,1, 10.784, 10534.571, 468.105, 52899.258 25/06/15,04:37:45,11,07,1, 11.9,1,1, 10.784, 10534.536, 468.097, 52899.282 25/06/15,04:37:45,12,07,1, 11.9,1,1, 10.784, 10534.565, 468.117, 52899.183 25/06/15,04:37:45,13,07,1, 11.9,1,1, 10.784, 10534.536, 468.124, 52899.224 25/06/15,04:37:45,14,07,1, 11.9,1,1, 10.784, 10534.519, 468.114, 52899.222 25/06/15,04:37:45,15,07,1, 11.9,1,1, 10.784, 10534.537, 468.100, 52899.214 25/06/15,04:37:45,16,07,1, 11.9,1,1, 10.784, 10534.521, 468.121, 52899.401 25/06/15,04:37:45,17,07,1, 11.9,1,1, 10.784, 10534.502, 468.091, 52899.199 25/06/15,04:37:45,18,07,1, 11.9,1,1, 10.784, 10534.509, 468.123, 52899.206 25/06/15,04:37:45,19,07,1, 11.9,1,1, 10.784, 10534.486, 468.080, 52899.211 25/06/15,04:37:46,00,08,1, 11.9,1,1, 10.782, 10534.478, 468.080, 52899.211 25/06/15,04:37:46,01,08,1, 11.9,1,1, 10.782, 10534.520, 468.086, 52899.172 25/06/15,04:37:46,02,08,1, 11.9,1,1, 10.782, 10534.502, 468.089, 52899.203 25/06/15,04:37:46,03,08,1, 11.9,1,1, 10.782, 10534.491, 468.087, 52899.272 25/06/15,04:37:46,04,08,1, 11.9,1,1, 10.782, 10534.488, 468.091, 52899.237 25/06/15,04:37:46,05,08,1, 11.9,1,1, 10.782, 10534.481, 468.084, 52899.268 25/06/15,04:37:46,06,08,1, 11.9,1,1, 10.782, 10534.501, 468.104, 52899.240 25/06/15,04:37:46,07,08,1, 11.9,1,1, 10.782, 10534.467, 468.128, 52899.241 25/06/15,04:37:46,08,08,1, 11.9,1,1, 10.782, 10534.452, 468.086, 52899.223 25/06/15,04:37:46,09,08,1, 11.9,1,1, 10.782, 10534.475, 468.103, 52899.226 25/06/15,04:37:46,10,08,1, 11.9,1,1, 10.782, 10534.460, 468.125, 52899.241 25/06/15,04:37:46,11,08,1, 11.9,1,1, 10.782, 10534.457, 468.071, 52899.212 25/06/15,04:37:46,12,08,1, 11.9,1,1, 10.782, 10534.434, 468.135, 52899.272 25/06/15,04:37:46,13,08,1, 11.9,1,1, 10.782, 10534.433, 468.122, 52899.207 25/06/15,04:37:46,14,08,1, 11.9,1,1, 10.782, 10534.450, 468.109, 52899.210 25/06/15,04:37:46,15,08,1, 11.9,1,1, 10.782, 10534.441, 468.147, 52899.278 25/06/15,04:37:46,16,08,1, 11.9,1,1, 10.782, 10534.435, 468.109, 52899.289 25/06/15,04:37:46,17,08,1, 11.9,1,1, 10.782, 10534.453, 468.118, 52899.218 25/06/15,04:37:46,18,08,1, 11.9,1,1, 10.782, 10534.413, 468.115, 52899.247 25/06/15,04:37:46,19,08,1, 11.9,1,1, 10.782, 10534.408, 468.120, 52899.253 25/06/15,04:37:47,00,09,1, 11.9,1,1, 10.784, 10534.403, 468.120, 52899.253 25/06/15,04:37:47,01,09,1, 11.9,1,1, 10.784, 10534.385, 468.096, 52899.266 25/06/15,04:37:47,02,09,1, 11.9,1,1, 10.784, 10534.414, 468.118, 52899.205 25/06/15,04:37:47,03,09,1, 11.9,1,1, 10.784, 10534.409, 468.115, 52899.265 25/06/15,04:37:47,04,09,1, 11.9,1,1, 10.784, 10534.441, 468.091, 52899.251 25/06/15,04:37:47,05,09,1, 11.9,1,1, 10.784, 10534.416, 468.119, 52899.221 25/06/15,04:37:47,06,09,1, 11.9,1,1, 10.784, 10534.401, 468.128, 52899.254 25/06/15,04:37:47,07,09,1, 11.9,1,1, 10.784, 10534.398, 468.083, 52899.141 25/06/15,04:37:47,08,09,1, 11.9,1,1, 10.784, 10534.370, 468.110, 52899.260 25/06/15,04:37:47,09,09,1, 11.9,1,1, 10.784, 10534.365, 468.124, 52899.191 25/06/15,04:37:47,10,09,1, 11.9,1,1, 10.784, 10534.384, 468.103, 52899.205 25/06/15,04:37:47,11,09,1, 11.9,1,1, 10.784, 10534.346, 468.115, 52899.215 25/06/15,04:37:47,12,09,1, 11.9,1,1, 10.784, 10534.356, 468.130, 52899.268 25/06/15,04:37:47,13,09,1, 11.9,1,1, 10.784, 10534.368, 468.113, 52899.245 25/06/15,04:37:47,14,09,1, 11.9,1,1, 10.784, 10534.349, 468.110, 52899.175 25/06/15,04:37:47,15,09,1, 11.9,1,1, 10.784, 10534.353, 468.111, 52899.225 25/06/15,04:37:47,16,09,1, 11.9,1,1, 10.784, 10534.357, 468.117, 52899.183 25/06/15,04:37:47,17,09,1, 11.9,1,1, 10.784, 10534.347, 468.104, 52899.251 25/06/15,04:37:47,18,09,1, 11.9,1,1, 10.784, 10534.354, 468.078, 52899.241 25/06/15,04:37:47,19,09,1, 11.9,1,1, 10.784, 10534.333, 468.098, 52899.182 25/06/15,04:37:48,00,08,1, 11.9,1,1, 10.785, 10534.328, 468.098, 52899.182 25/06/15,04:37:48,01,08,1, 11.9,1,1, 10.785, 10534.329, 468.122, 52899.221 25/06/15,04:37:48,02,08,1, 11.9,1,1, 10.785, 10534.339, 468.096, 52899.264 25/06/15,04:37:48,03,08,1, 11.9,1,1, 10.785, 10534.331, 468.098, 52899.225 25/06/15,04:37:48,04,08,1, 11.9,1,1, 10.785, 10534.322, 468.127, 52899.213 25/06/15,04:37:48,05,08,1, 11.9,1,1, 10.785, 10534.305, 468.107, 52899.232 25/06/15,04:37:48,06,08,1, 11.9,1,1, 10.785, 10534.318, 468.092, 52899.234 25/06/15,04:37:48,07,08,1, 11.9,1,1, 10.785, 10534.294, 468.133, 52899.199 25/06/15,04:37:48,08,08,1, 11.9,1,1, 10.785, 10534.296, 468.113, 52899.234 25/06/15,04:37:48,09,08,1, 11.9,1,1, 10.785, 10534.287, 468.100, 52899.182 25/06/15,04:37:48,10,08,1, 11.9,1,1, 10.785, 10534.277, 468.114, 52899.268 25/06/15,04:37:48,11,08,1, 11.9,1,1, 10.785, 10534.300, 468.111, 52899.258 25/06/15,04:37:48,12,08,1, 11.9,1,1, 10.785, 10534.277, 468.105, 52899.244 25/06/15,04:37:48,13,08,1, 11.9,1,1, 10.785, 10534.274, 468.112, 52899.230 25/06/15,04:37:48,14,08,1, 11.9,1,1, 10.785, 10534.273, 468.120, 52899.190 25/06/15,04:37:48,15,08,1, 11.9,1,1, 10.785, 10534.246, 468.126, 52899.242 25/06/15,04:37:48,16,08,1, 11.9,1,1, 10.785, 10534.255, 468.117, 52899.224 25/06/15,04:37:48,17,08,1, 11.9,1,1, 10.785, 10534.258, 468.123, 52899.212 25/06/15,04:37:48,18,08,1, 11.9,1,1, 10.785, 10534.251, 468.103, 52899.247 25/06/15,04:37:48,19,08,1, 11.9,1,1, 10.785, 10534.244, 468.106, 52899.195 25/06/15,04:37:49,00,08,1, 11.9,1,1, 10.783, 10534.236, 468.106, 52899.195 25/06/15,04:37:49,01,08,1, 11.9,1,1, 10.783, 10534.246, 468.088, 52899.211 25/06/15,04:37:49,02,08,1, 11.9,1,1, 10.783, 10534.236, 468.126, 52899.263 25/06/15,04:37:49,03,08,1, 11.9,1,1, 10.783, 10534.225, 468.092, 52899.197 25/06/15,04:37:49,04,08,1, 11.9,1,1, 10.783, 10534.226, 468.098, 52899.184 25/06/15,04:37:49,05,08,1, 11.9,1,1, 10.783, 10534.231, 468.111, 52899.192 25/06/15,04:37:49,06,08,1, 11.9,1,1, 10.783, 10534.223, 468.098, 52899.183 25/06/15,04:37:49,07,08,1, 11.9,1,1, 10.783, 10534.205, 468.126, 52899.197 25/06/15,04:37:49,08,08,1, 11.9,1,1, 10.783, 10534.207, 468.108, 52899.224 25/06/15,04:37:49,09,08,1, 11.9,1,1, 10.783, 10534.202, 468.111, 52899.193 25/06/15,04:37:49,10,08,1, 11.9,1,1, 10.783, 10534.186, 468.113, 52899.225 25/06/15,04:37:49,11,08,1, 11.9,1,1, 10.783, 10534.187, 468.104, 52899.197 25/06/15,04:37:49,12,08,1, 11.9,1,1, 10.783, 10534.183, 468.108, 52899.232 25/06/15,04:37:49,13,08,1, 11.9,1,1, 10.783, 10534.160, 468.126, 52899.146 25/06/15,04:37:49,14,08,1, 11.9,1,1, 10.783, 10534.165, 468.132, 52899.199 25/06/15,04:37:49,15,08,1, 11.9,1,1, 10.783, 10534.150, 468.137, 52899.160 25/06/15,04:37:49,16,08,1, 11.9,1,1, 10.783, 10534.153, 468.098, 52899.181 25/06/15,04:37:49,17,08,1, 11.9,1,1, 10.783, 10534.157, 468.117, 52899.228 25/06/15,04:37:49,18,08,1, 11.9,1,1, 10.783, 10534.140, 468.134, 52899.185 25/06/15,04:37:49,19,08,1, 11.9,1,1, 10.783, 10534.139, 468.110, 52899.224 25/06/15,04:37:50,00,07,1, 12.0,1,1, 10.782, 10534.136, 468.110, 52899.224 25/06/15,04:37:50,01,07,1, 12.0,1,1, 10.782, 10534.136, 468.096, 52899.122 25/06/15,04:37:50,02,07,1, 12.0,1,1, 10.782, 10534.120, 468.143, 52899.251 25/06/15,04:37:50,03,07,1, 12.0,1,1, 10.782, 10534.129, 468.125, 52899.198 25/06/15,04:37:50,04,07,1, 12.0,1,1, 10.782, 10534.086, 468.128, 52899.255 25/06/15,04:37:50,05,07,1, 12.0,1,1, 10.782, 10534.126, 468.117, 52899.179 25/06/15,04:37:50,06,07,1, 12.0,1,1, 10.782, 10534.102, 468.117, 52899.217 25/06/15,04:37:50,07,07,1, 12.0,1,1, 10.782, 10534.098, 468.132, 52899.229 25/06/15,04:37:50,08,07,1, 12.0,1,1, 10.782, 10534.117, 468.127, 52899.220 25/06/15,04:37:50,09,07,1, 12.0,1,1, 10.782, 10534.099, 468.137, 52899.252 25/06/15,04:37:50,10,07,1, 12.0,1,1, 10.782, 10534.083, 468.127, 52899.192 25/06/15,04:37:50,11,07,1, 12.0,1,1, 10.782, 10534.085, 468.147, 52899.243 25/06/15,04:37:50,12,07,1, 12.0,1,1, 10.782, 10534.096, 468.129, 52899.195 25/06/15,04:37:50,13,07,1, 12.0,1,1, 10.782, 10534.092, 468.147, 52899.224 25/06/15,04:37:50,14,07,1, 12.0,1,1, 10.782, 10534.066, 468.136, 52899.257 25/06/15,04:37:50,15,07,1, 12.0,1,1, 10.782, 10534.075, 468.142, 52899.181 25/06/15,04:37:50,16,07,1, 12.0,1,1, 10.782, 10534.073, 468.124, 52899.267 25/06/15,04:37:50,17,07,1, 12.0,1,1, 10.782, 10534.074, 468.141, 52899.239 25/06/15,04:37:50,18,07,1, 12.0,1,1, 10.782, 10534.065, 468.152, 52899.228 25/06/15,04:37:50,19,07,1, 12.0,1,1, 10.782, 10534.054, 468.131, 52899.149 25/06/15,04:37:51,00,07,1, 11.9,1,1, 10.784, 10534.053, 468.131, 52899.149 25/06/15,04:37:51,01,07,1, 11.9,1,1, 10.784, 10534.059, 468.154, 52899.204 25/06/15,04:37:51,02,07,1, 11.9,1,1, 10.784, 10534.050, 468.178, 52899.253 25/06/15,04:37:51,03,07,1, 11.9,1,1, 10.784, 10534.059, 468.164, 52899.192 25/06/15,04:37:51,04,07,1, 11.9,1,1, 10.784, 10534.041, 468.150, 52899.248 25/06/15,04:37:51,05,07,1, 11.9,1,1, 10.784, 10534.038, 468.142, 52899.195 25/06/15,04:37:51,06,07,1, 11.9,1,1, 10.784, 10534.004, 468.152, 52899.214 25/06/15,04:37:51,07,07,1, 11.9,1,1, 10.784, 10534.012, 468.145, 52899.190 25/06/15,04:37:51,08,07,1, 11.9,1,1, 10.784, 10534.018, 468.152, 52899.224 25/06/15,04:37:51,09,07,1, 11.9,1,1, 10.784, 10533.999, 468.146, 52899.230 25/06/15,04:37:51,10,07,1, 11.9,1,1, 10.784, 10534.011, 468.154, 52899.208 25/06/15,04:37:51,11,07,1, 11.9,1,1, 10.784, 10533.997, 468.154, 52899.196 25/06/15,04:37:51,12,07,1, 11.9,1,1, 10.784, 10533.995, 468.152, 52899.213 25/06/15,04:37:51,13,07,1, 11.9,1,1, 10.784, 10533.975, 468.169, 52899.199 25/06/15,04:37:51,14,07,1, 11.9,1,1, 10.784, 10533.963, 468.150, 52899.272 25/06/15,04:37:51,15,07,1, 11.9,1,1, 10.784, 10533.994, 468.148, 52899.207 25/06/15,04:37:51,16,07,1, 11.9,1,1, 10.784, 10533.989, 468.171, 52899.200 25/06/15,04:37:51,17,07,1, 11.9,1,1, 10.784, 10533.968, 468.158, 52899.222 25/06/15,04:37:51,18,07,1, 11.9,1,1, 10.784, 10533.960, 468.162, 52899.231 25/06/15,04:37:51,19,07,1, 11.9,1,1, 10.784, 10533.947, 468.161, 52899.231 25/06/15,04:37:52,00,07,1, 11.9,1,1, 10.784, 10533.944, 468.161, 52899.231 25/06/15,04:37:52,01,07,1, 11.9,1,1, 10.784, 10533.941, 468.178, 52899.261 25/06/15,04:37:52,02,07,1, 11.9,1,1, 10.784, 10533.929, 468.170, 52899.185 25/06/15,04:37:52,03,07,1, 11.9,1,1, 10.784, 10533.946, 468.164, 52899.246 25/06/15,04:37:52,04,07,1, 11.9,1,1, 10.784, 10533.934, 468.179, 52899.170 25/06/15,04:37:52,05,07,1, 11.9,1,1, 10.784, 10533.930, 468.178, 52899.267 25/06/15,04:37:52,06,07,1, 11.9,1,1, 10.784, 10533.934, 468.179, 52899.243 25/06/15,04:37:52,07,07,1, 11.9,1,1, 10.784, 10533.910, 468.165, 52899.191 25/06/15,04:37:52,08,07,1, 11.9,1,1, 10.784, 10533.917, 468.176, 52899.196 25/06/15,04:37:52,09,07,1, 11.9,1,1, 10.784, 10533.904, 468.170, 52899.242 25/06/15,04:37:52,10,07,1, 11.9,1,1, 10.784, 10533.933, 468.153, 52899.236 25/06/15,04:37:52,11,07,1, 11.9,1,1, 10.784, 10533.901, 468.141, 52899.260 25/06/15,04:37:52,12,07,1, 11.9,1,1, 10.784, 10533.894, 468.177, 52899.228 25/06/15,04:37:52,13,07,1, 11.9,1,1, 10.784, 10533.914, 468.167, 52899.135 25/06/15,04:37:52,14,07,1, 11.9,1,1, 10.784, 10533.876, 468.160, 52899.247 25/06/15,04:37:52,15,07,1, 11.9,1,1, 10.784, 10533.890, 468.150, 52899.216 25/06/15,04:37:52,16,07,1, 11.9,1,1, 10.784, 10533.894, 468.150, 52899.145 25/06/15,04:37:52,17,07,1, 11.9,1,1, 10.784, 10533.851, 468.151, 52899.149 25/06/15,04:37:52,18,07,1, 11.9,1,1, 10.784, 10533.867, 468.159, 52899.211 25/06/15,04:37:52,19,07,1, 11.9,1,1, 10.784, 10533.855, 468.151, 52899.155 25/06/15,04:37:53,00,07,1, 11.9,1,1, 10.783, 10533.853, 468.151, 52899.155 25/06/15,04:37:53,01,07,1, 11.9,1,1, 10.783, 10533.848, 468.180, 52899.168 25/06/15,04:37:53,02,07,1, 11.9,1,1, 10.783, 10533.838, 468.187, 52899.161 25/06/15,04:37:53,03,07,1, 11.9,1,1, 10.783, 10533.842, 468.184, 52899.225 25/06/15,04:37:53,04,07,1, 11.9,1,1, 10.783, 10533.831, 468.181, 52899.220 25/06/15,04:37:53,05,07,1, 11.9,1,1, 10.783, 10533.810, 468.161, 52899.176 25/06/15,04:37:53,06,07,1, 11.9,1,1, 10.783, 10533.805, 468.182, 52899.172 25/06/15,04:37:53,07,07,1, 11.9,1,1, 10.783, 10533.818, 468.174, 52899.162 25/06/15,04:37:53,08,07,1, 11.9,1,1, 10.783, 10533.799, 468.169, 52899.168 25/06/15,04:37:53,09,07,1, 11.9,1,1, 10.783, 10533.817, 468.170, 52899.162 25/06/15,04:37:53,10,07,1, 11.9,1,1, 10.783, 10533.807, 468.176, 52899.108 25/06/15,04:37:53,11,07,1, 11.9,1,1, 10.783, 10533.773, 468.171, 52899.165 25/06/15,04:37:53,12,07,1, 11.9,1,1, 10.783, 10533.785, 468.165, 52899.155 25/06/15,04:37:53,13,07,1, 11.9,1,1, 10.783, 10533.764, 468.166, 52899.166 25/06/15,04:37:53,14,07,1, 11.9,1,1, 10.783, 10533.771, 468.156, 52899.212 25/06/15,04:37:53,15,07,1, 11.9,1,1, 10.783, 10533.761, 468.180, 52899.194 25/06/15,04:37:53,16,07,1, 11.9,1,1, 10.783, 10533.780, 468.169, 52899.184 25/06/15,04:37:53,17,07,1, 11.9,1,1, 10.783, 10533.768, 468.155, 52899.221 25/06/15,04:37:53,18,07,1, 11.9,1,1, 10.783, 10533.757, 468.195, 52899.160 25/06/15,04:37:53,19,07,1, 11.9,1,1, 10.783, 10533.767, 468.154, 52899.175 25/06/15,04:37:54,00,08,1, 11.8,1,1, 10.783, 10533.761, 468.154, 52899.175 25/06/15,04:37:54,01,08,1, 11.8,1,1, 10.783, 10533.739, 468.157, 52899.206 25/06/15,04:37:54,02,08,1, 11.8,1,1, 10.783, 10533.760, 468.172, 52899.188 25/06/15,04:37:54,03,08,1, 11.8,1,1, 10.783, 10533.720, 468.170, 52899.228 25/06/15,04:37:54,04,08,1, 11.8,1,1, 10.783, 10533.716, 468.134, 52899.208 25/06/15,04:37:54,05,08,1, 11.8,1,1, 10.783, 10533.723, 468.166, 52899.195 25/06/15,04:37:54,06,08,1, 11.8,1,1, 10.783, 10533.697, 468.147, 52899.175 25/06/15,04:37:54,07,08,1, 11.8,1,1, 10.783, 10533.714, 468.173, 52899.164 25/06/15,04:37:54,08,08,1, 11.8,1,1, 10.783, 10533.676, 468.168, 52899.139 25/06/15,04:37:54,09,08,1, 11.8,1,1, 10.783, 10533.690, 468.174, 52899.234 25/06/15,04:37:54,10,08,1, 11.8,1,1, 10.783, 10533.706, 468.152, 52899.189 25/06/15,04:37:54,11,08,1, 11.8,1,1, 10.783, 10533.675, 468.140, 52899.145 25/06/15,04:37:54,12,08,1, 11.8,1,1, 10.783, 10533.681, 468.152, 52899.122 25/06/15,04:37:54,13,08,1, 11.8,1,1, 10.783, 10533.690, 468.178, 52899.183 25/06/15,04:37:54,14,08,1, 11.8,1,1, 10.783, 10533.671, 468.147, 52899.206 25/06/15,04:37:54,15,08,1, 11.8,1,1, 10.783, 10533.648, 468.158, 52899.176 25/06/15,04:37:54,16,08,1, 11.8,1,1, 10.783, 10533.648, 468.164, 52899.192 25/06/15,04:37:54,17,08,1, 11.8,1,1, 10.783, 10533.663, 468.145, 52899.214 25/06/15,04:37:54,18,08,1, 11.8,1,1, 10.783, 10533.635, 468.150, 52899.203 25/06/15,04:37:54,19,08,1, 11.8,1,1, 10.783, 10533.645, 468.142, 52899.202 25/06/15,04:37:55,00,07,1, 11.9,1,1, 10.781, 10533.644, 468.142, 52899.202 25/06/15,04:37:55,01,07,1, 11.9,1,1, 10.781, 10533.645, 468.131, 52899.158 25/06/15,04:37:55,02,07,1, 11.9,1,1, 10.781, 10533.633, 468.143, 52899.164 25/06/15,04:37:55,03,07,1, 11.9,1,1, 10.781, 10533.621, 468.144, 52899.208 25/06/15,04:37:55,04,07,1, 11.9,1,1, 10.781, 10533.622, 468.141, 52899.120 25/06/15,04:37:55,05,07,1, 11.9,1,1, 10.781, 10533.617, 468.139, 52899.136 25/06/15,04:37:55,06,07,1, 11.9,1,1, 10.781, 10533.601, 468.143, 52899.221 25/06/15,04:37:55,07,07,1, 11.9,1,1, 10.781, 10533.595, 468.133, 52899.181 25/06/15,04:37:55,08,07,1, 11.9,1,1, 10.781, 10533.594, 468.138, 52899.243 25/06/15,04:37:55,09,07,1, 11.9,1,1, 10.781, 10533.620, 468.118, 52899.111 25/06/15,04:37:55,10,07,1, 11.9,1,1, 10.781, 10533.617, 468.147, 52899.207 25/06/15,04:37:55,11,07,1, 11.9,1,1, 10.781, 10533.559, 468.127, 52899.213 25/06/15,04:37:55,12,07,1, 11.9,1,1, 10.781, 10533.572, 468.111, 52899.195 25/06/15,04:37:55,13,07,1, 11.9,1,1, 10.781, 10533.561, 468.113, 52899.139 25/06/15,04:37:55,14,07,1, 11.9,1,1, 10.781, 10533.560, 468.099, 52899.194 25/06/15,04:37:55,15,07,1, 11.9,1,1, 10.781, 10533.577, 468.086, 52899.157 25/06/15,04:37:55,16,07,1, 11.9,1,1, 10.781, 10533.571, 468.110, 52899.154 25/06/15,04:37:55,17,07,1, 11.9,1,1, 10.781, 10533.584, 468.105, 52899.203 25/06/15,04:37:55,18,07,1, 11.9,1,1, 10.781, 10533.573, 468.114, 52899.176 25/06/15,04:37:55,19,07,1, 11.9,1,1, 10.781, 10533.588, 468.088, 52899.136 25/06/15,04:37:56,00,08,1, 11.9,1,1, 10.785, 10533.586, 468.088, 52899.136 25/06/15,04:37:56,01,08,1, 11.9,1,1, 10.785, 10533.609, 468.114, 52899.196 25/06/15,04:37:56,02,08,1, 11.9,1,1, 10.785, 10533.558, 468.104, 52899.195 25/06/15,04:37:56,03,08,1, 11.9,1,1, 10.785, 10533.526, 468.106, 52899.129 25/06/15,04:37:56,04,08,1, 11.9,1,1, 10.785, 10533.553, 468.085, 52899.124 25/06/15,04:37:56,05,08,1, 11.9,1,1, 10.785, 10533.514, 468.103, 52899.122 25/06/15,04:37:56,06,08,1, 11.9,1,1, 10.785, 10533.548, 468.115, 52899.144 25/06/15,04:37:56,07,08,1, 11.9,1,1, 10.785, 10533.537, 468.093, 52899.092 25/06/15,04:37:56,08,08,1, 11.9,1,1, 10.785, 10533.511, 468.131, 52899.204 25/06/15,04:37:56,09,08,1, 11.9,1,1, 10.785, 10533.542, 468.098, 52899.198 25/06/15,04:37:56,10,08,1, 11.9,1,1, 10.785, 10533.519, 468.091, 52899.122 25/06/15,04:37:56,11,08,1, 11.9,1,1, 10.785, 10533.509, 468.103, 52899.114 25/06/15,04:37:56,12,08,1, 11.9,1,1, 10.785, 10533.503, 468.090, 52899.150 25/06/15,04:37:56,13,08,1, 11.9,1,1, 10.785, 10533.501, 468.106, 52899.160 25/06/15,04:37:56,14,08,1, 11.9,1,1, 10.785, 10533.505, 468.092, 52899.154 25/06/15,04:37:56,15,08,1, 11.9,1,1, 10.785, 10533.491, 468.094, 52899.117 25/06/15,04:37:56,16,08,1, 11.9,1,1, 10.785, 10533.493, 468.109, 52899.182 25/06/15,04:37:56,17,08,1, 11.9,1,1, 10.785, 10533.483, 468.093, 52899.158 25/06/15,04:37:56,18,08,1, 11.9,1,1, 10.785, 10533.477, 468.092, 52899.215 25/06/15,04:37:56,19,08,1, 11.9,1,1, 10.785, 10533.491, 468.078, 52899.182 25/06/15,04:37:57,00,08,1, 11.9,1,1, 10.785, 10533.485, 468.078, 52899.182 25/06/15,04:37:57,01,08,1, 11.9,1,1, 10.785, 10533.484, 468.093, 52899.182 25/06/15,04:37:57,02,08,1, 11.9,1,1, 10.785, 10533.493, 468.215, 52899.894 25/06/15,04:37:57,03,08,1, 11.9,1,1, 10.785, 10533.486, 468.243, 52899.925 25/06/15,04:37:57,04,08,1, 11.9,1,1, 10.785, 10533.464, 468.236, 52899.916 25/06/15,04:37:57,05,08,1, 11.9,1,1, 10.785, 10533.484, 468.236, 52899.874 25/06/15,04:37:57,06,08,1, 11.9,1,1, 10.785, 10533.464, 468.210, 52899.965 25/06/15,04:37:57,07,08,1, 11.9,1,1, 10.785, 10533.481, 468.236, 52899.947 25/06/15,04:37:57,08,08,1, 11.9,1,1, 10.785, 10533.473, 468.233, 52899.927 25/06/15,04:37:57,09,08,1, 11.9,1,1, 10.785, 10533.494, 468.234, 52899.907 25/06/15,04:37:57,10,08,1, 11.9,1,1, 10.785, 10533.468, 468.239, 52899.903 25/06/15,04:37:57,11,08,1, 11.9,1,1, 10.785, 10533.468, 468.233, 52899.964 25/06/15,04:37:57,12,08,1, 11.9,1,1, 10.785, 10533.484, 468.187, 52899.933 25/06/15,04:37:57,13,08,1, 11.9,1,1, 10.785, 10533.469, 468.201, 52899.781 25/06/15,04:37:57,14,08,1, 11.9,1,1, 10.785, 10533.492, 468.234, 52900.026 25/06/15,04:37:57,15,08,1, 11.9,1,1, 10.785, 10533.451, 468.220, 52899.926 25/06/15,04:37:57,16,08,1, 11.9,1,1, 10.785, 10533.466, 468.216, 52899.939 25/06/15,04:37:57,17,08,1, 11.9,1,1, 10.785, 10533.436, 468.241, 52899.904 25/06/15,04:37:57,18,08,1, 11.9,1,1, 10.785, 10533.428, 468.214, 52899.897 25/06/15,04:37:57,19,08,1, 11.9,1,1, 10.785, 10533.425, 468.224, 52899.958 25/06/15,04:37:58,00,08,1, 11.9,1,1, 10.783, 10533.419, 468.224, 52899.958 25/06/15,04:37:58,01,08,1, 11.9,1,1, 10.783, 10533.429, 468.207, 52899.984 25/06/15,04:37:58,02,08,1, 11.9,1,1, 10.783, 10533.437, 468.202, 52899.973 25/06/15,04:37:58,03,08,1, 11.9,1,1, 10.783, 10533.420, 468.182, 52899.983 25/06/15,04:37:58,04,08,1, 11.9,1,1, 10.783, 10533.421, 468.207, 52899.947 25/06/15,04:37:58,05,08,1, 11.9,1,1, 10.783, 10533.410, 468.203, 52899.908 25/06/15,04:37:58,06,08,1, 11.9,1,1, 10.783, 10533.432, 468.204, 52899.956 25/06/15,04:37:58,07,08,1, 11.9,1,1, 10.783, 10533.413, 468.195, 52899.949 25/06/15,04:37:58,08,08,1, 11.9,1,1, 10.783, 10533.420, 468.191, 52899.961 25/06/15,04:37:58,09,08,1, 11.9,1,1, 10.783, 10533.428, 468.174, 52899.972 25/06/15,04:37:58,10,08,1, 11.9,1,1, 10.783, 10533.405, 468.210, 52900.023 25/06/15,04:37:58,11,08,1, 11.9,1,1, 10.783, 10533.418, 468.184, 52899.916 25/06/15,04:37:58,12,08,1, 11.9,1,1, 10.783, 10533.388, 468.188, 52899.893 25/06/15,04:37:58,13,08,1, 11.9,1,1, 10.783, 10533.411, 468.172, 52899.882 25/06/15,04:37:58,14,08,1, 11.9,1,1, 10.783, 10533.401, 468.193, 52899.956 25/06/15,04:37:58,15,08,1, 11.9,1,1, 10.783, 10533.418, 468.193, 52899.937 25/06/15,04:37:58,16,08,1, 11.9,1,1, 10.783, 10533.409, 468.154, 52899.968 25/06/15,04:37:58,17,08,1, 11.9,1,1, 10.783, 10533.407, 468.169, 52899.950 25/06/15,04:37:58,18,08,1, 11.9,1,1, 10.783, 10533.428, 468.155, 52899.957 25/06/15,04:37:58,19,08,1, 11.9,1,1, 10.783, 10533.393, 468.166, 52899.959 25/06/15,04:37:59,00,08,1, 11.9,1,1, 10.782, 10533.385, 468.166, 52899.959 25/06/15,04:37:59,01,08,1, 11.9,1,1, 10.782, 10533.379, 468.152, 52899.945 25/06/15,04:37:59,02,08,1, 11.9,1,1, 10.782, 10533.401, 468.187, 52899.960 25/06/15,04:37:59,03,08,1, 11.9,1,1, 10.782, 10533.395, 468.151, 52899.958 25/06/15,04:37:59,04,08,1, 11.9,1,1, 10.782, 10533.395, 468.159, 52899.957 25/06/15,04:37:59,05,08,1, 11.9,1,1, 10.782, 10533.384, 468.157, 52899.949 25/06/15,04:37:59,06,08,1, 11.9,1,1, 10.782, 10533.381, 468.128, 52899.967 25/06/15,04:37:59,07,08,1, 11.9,1,1, 10.782, 10533.368, 468.148, 52900.012 25/06/15,04:37:59,08,08,1, 11.9,1,1, 10.782, 10533.389, 468.130, 52899.956 25/06/15,04:37:59,09,08,1, 11.9,1,1, 10.782, 10533.399, 468.133, 52899.969 25/06/15,04:37:59,10,08,1, 11.9,1,1, 10.782, 10533.383, 468.139, 52899.964 25/06/15,04:37:59,11,08,1, 11.9,1,1, 10.782, 10533.386, 468.124, 52899.973 25/06/15,04:37:59,12,08,1, 11.9,1,1, 10.782, 10533.376, 468.115, 52899.940 25/06/15,04:37:59,13,08,1, 11.9,1,1, 10.782, 10533.360, 468.134, 52900.017 25/06/15,04:37:59,14,08,1, 11.9,1,1, 10.782, 10533.366, 468.107, 52899.965 25/06/15,04:37:59,15,08,1, 11.9,1,1, 10.782, 10533.386, 468.102, 52899.936 25/06/15,04:37:59,16,08,1, 11.9,1,1, 10.782, 10533.359, 468.102, 52899.996 25/06/15,04:37:59,17,08,1, 11.9,1,1, 10.782, 10533.365, 468.114, 52899.914 25/06/15,04:37:59,18,08,1, 11.9,1,1, 10.782, 10533.368, 468.107, 52899.931 25/06/15,04:37:59,19,08,1, 11.9,1,1, 10.782, 10533.338, 468.116, 52899.988 25/06/15,04:38:00,00,07,1, 11.9,1,1, 10.784, 10533.335, 468.116, 52899.988 25/06/15,04:38:00,01,07,1, 11.9,1,1, 10.784, 10533.357, 468.117, 52899.935 25/06/15,04:38:00,02,07,1, 11.9,1,1, 10.784, 10533.322, 467.974, 52899.247 25/06/15,04:38:00,03,07,1, 11.9,1,1, 10.784, 10533.328, 467.953, 52899.149 25/06/15,04:38:00,04,07,1, 11.9,1,1, 10.784, 10533.328, 467.944, 52899.193 25/06/15,04:38:00,05,07,1, 11.9,1,1, 10.784, 10533.327, 467.944, 52899.120 25/06/15,04:38:00,06,07,1, 11.9,1,1, 10.784, 10533.326, 467.952, 52899.127 25/06/15,04:38:00,07,07,1, 11.9,1,1, 10.784, 10533.339, 467.942, 52899.103 25/06/15,04:38:00,08,07,1, 11.9,1,1, 10.784, 10533.335, 467.955, 52899.073 25/06/15,04:38:00,09,07,1, 11.9,1,1, 10.784, 10533.323, 467.928, 52899.149 25/06/15,04:38:00,10,07,1, 11.9,1,1, 10.784, 10533.308, 467.922, 52899.114 25/06/15,04:38:00,11,07,1, 11.9,1,1, 10.784, 10533.341, 467.951, 52899.198 25/06/15,04:38:00,12,07,1, 11.9,1,1, 10.784, 10533.320, 467.921, 52899.102 25/06/15,04:38:00,13,07,1, 11.9,1,1, 10.784, 10533.329, 467.921, 52899.139 25/06/15,04:38:00,14,07,1, 11.9,1,1, 10.784, 10533.313, 467.917, 52899.170 25/06/15,04:38:00,15,07,1, 11.9,1,1, 10.784, 10533.276, 467.928, 52899.154 25/06/15,04:38:00,16,07,1, 11.9,1,1, 10.784, 10533.319, 467.933, 52899.090 25/06/15,04:38:00,17,07,1, 11.9,1,1, 10.784, 10533.322, 467.919, 52899.119 25/06/15,04:38:00,18,07,1, 11.9,1,1, 10.784, 10533.321, 467.889, 52899.152 25/06/15,04:38:00,19,07,1, 11.9,1,1, 10.784, 10533.298, 467.910, 52899.087 25/06/15,04:38:01,00,07,1, 12.0,1,1, 10.787, 10533.293, 467.910, 52899.087 25/06/15,04:38:01,01,07,1, 12.0,1,1, 10.787, 10533.308, 467.891, 52899.147 25/06/15,04:38:01,02,07,1, 12.0,1,1, 10.787, 10533.320, 467.911, 52899.111 25/06/15,04:38:01,03,07,1, 12.0,1,1, 10.787, 10533.309, 467.894, 52899.111 25/06/15,04:38:01,04,07,1, 12.0,1,1, 10.787, 10533.282, 467.895, 52899.176 25/06/15,04:38:01,05,07,1, 12.0,1,1, 10.787, 10533.275, 467.874, 52899.069 25/06/15,04:38:01,06,07,1, 12.0,1,1, 10.787, 10533.284, 467.871, 52899.141 25/06/15,04:38:01,07,07,1, 12.0,1,1, 10.787, 10533.291, 467.895, 52899.113 25/06/15,04:38:01,08,07,1, 12.0,1,1, 10.787, 10533.274, 467.874, 52899.079 25/06/15,04:38:01,09,07,1, 12.0,1,1, 10.787, 10533.287, 467.867, 52899.099 25/06/15,04:38:01,10,07,1, 12.0,1,1, 10.787, 10533.300, 467.870, 52899.067 25/06/15,04:38:01,11,07,1, 12.0,1,1, 10.787, 10533.283, 467.878, 52899.070 25/06/15,04:38:01,12,07,1, 12.0,1,1, 10.787, 10533.264, 467.874, 52899.157 25/06/15,04:38:01,13,07,1, 12.0,1,1, 10.787, 10533.268, 467.848, 52899.132 25/06/15,04:38:01,14,07,1, 12.0,1,1, 10.787, 10533.277, 467.851, 52899.132 25/06/15,04:38:01,15,07,1, 12.0,1,1, 10.787, 10533.281, 467.855, 52899.069 25/06/15,04:38:01,16,07,1, 12.0,1,1, 10.787, 10533.266, 467.868, 52899.169 25/06/15,04:38:01,17,07,1, 12.0,1,1, 10.787, 10533.275, 467.870, 52899.091 25/06/15,04:38:01,18,07,1, 12.0,1,1, 10.787, 10533.261, 467.839, 52899.131 25/06/15,04:38:01,19,07,1, 12.0,1,1, 10.787, 10533.292, 467.876, 52899.112 25/06/15,04:38:02,00,08,1, 11.9,1,1, 10.781, 10533.285, 467.876, 52899.112 25/06/15,04:38:02,01,08,1, 11.9,1,1, 10.781, 10533.272, 467.852, 52899.153 25/06/15,04:38:02,02,08,1, 11.9,1,1, 10.781, 10533.251, 467.854, 52899.091 25/06/15,04:38:02,03,08,1, 11.9,1,1, 10.781, 10533.248, 467.858, 52899.112 25/06/15,04:38:02,04,08,1, 11.9,1,1, 10.781, 10533.262, 467.848, 52899.102 25/06/15,04:38:02,05,08,1, 11.9,1,1, 10.781, 10533.253, 467.860, 52899.100 25/06/15,04:38:02,06,08,1, 11.9,1,1, 10.781, 10533.259, 467.822, 52899.114 25/06/15,04:38:02,07,08,1, 11.9,1,1, 10.781, 10533.233, 467.823, 52899.115 25/06/15,04:38:02,08,08,1, 11.9,1,1, 10.781, 10533.247, 467.848, 52899.075 25/06/15,04:38:02,09,08,1, 11.9,1,1, 10.781, 10533.245, 467.845, 52899.131 25/06/15,04:38:02,10,08,1, 11.9,1,1, 10.781, 10533.245, 467.831, 52899.072 25/06/15,04:38:02,11,08,1, 11.9,1,1, 10.781, 10533.241, 467.821, 52899.174 25/06/15,04:38:02,12,08,1, 11.9,1,1, 10.781, 10533.216, 467.811, 52899.083 25/06/15,04:38:02,13,08,1, 11.9,1,1, 10.781, 10533.219, 467.838, 52899.084 25/06/15,04:38:02,14,08,1, 11.9,1,1, 10.781, 10533.218, 467.822, 52899.093 25/06/15,04:38:02,15,08,1, 11.9,1,1, 10.781, 10533.194, 467.828, 52899.107 25/06/15,04:38:02,16,08,1, 11.9,1,1, 10.781, 10533.219, 467.825, 52899.040 25/06/15,04:38:02,17,08,1, 11.9,1,1, 10.781, 10533.214, 467.836, 52899.102 25/06/15,04:38:02,18,08,1, 11.9,1,1, 10.781, 10533.217, 467.831, 52899.095 25/06/15,04:38:02,19,08,1, 11.9,1,1, 10.781, 10533.202, 467.819, 52899.108 25/06/15,04:38:03,00,08,1, 11.9,1,1, 10.783, 10533.202, 467.819, 52899.108 25/06/15,04:38:03,01,08,1, 11.9,1,1, 10.783, 10533.188, 467.797, 52899.097 25/06/15,04:38:03,02,08,1, 11.9,1,1, 10.783, 10533.198, 467.818, 52899.064 25/06/15,04:38:03,03,08,1, 11.9,1,1, 10.783, 10533.184, 467.817, 52899.097 25/06/15,04:38:03,04,08,1, 11.9,1,1, 10.783, 10533.178, 467.809, 52899.110 25/06/15,04:38:03,05,08,1, 11.9,1,1, 10.783, 10533.163, 467.802, 52899.092 25/06/15,04:38:03,06,08,1, 11.9,1,1, 10.783, 10533.199, 467.787, 52899.061 25/06/15,04:38:03,07,08,1, 11.9,1,1, 10.783, 10533.166, 467.828, 52899.070 25/06/15,04:38:03,08,08,1, 11.9,1,1, 10.783, 10533.191, 467.807, 52899.089 25/06/15,04:38:03,09,08,1, 11.9,1,1, 10.783, 10533.192, 467.812, 52899.090 25/06/15,04:38:03,10,08,1, 11.9,1,1, 10.783, 10533.183, 467.812, 52899.087 25/06/15,04:38:03,11,08,1, 11.9,1,1, 10.783, 10533.169, 467.805, 52899.102 25/06/15,04:38:03,12,08,1, 11.9,1,1, 10.783, 10533.178, 467.791, 52899.001 25/06/15,04:38:03,13,08,1, 11.9,1,1, 10.783, 10533.161, 467.815, 52899.066 25/06/15,04:38:03,14,08,1, 11.9,1,1, 10.783, 10533.165, 467.831, 52899.140 25/06/15,04:38:03,15,08,1, 11.9,1,1, 10.783, 10533.189, 467.816, 52899.042 25/06/15,04:38:03,16,08,1, 11.9,1,1, 10.783, 10533.153, 467.798, 52899.041 25/06/15,04:38:03,17,08,1, 11.9,1,1, 10.783, 10533.152, 467.812, 52899.074 25/06/15,04:38:03,18,08,1, 11.9,1,1, 10.783, 10533.159, 467.822, 52899.079 25/06/15,04:38:03,19,08,1, 11.9,1,1, 10.783, 10533.136, 467.812, 52899.041 25/06/15,04:38:04,00,08,1, 11.9,1,1, 10.781, 10533.135, 467.812, 52899.041 25/06/15,04:38:04,01,08,1, 11.9,1,1, 10.781, 10533.120, 467.812, 52899.078 25/06/15,04:38:04,02,08,1, 11.9,1,1, 10.781, 10533.140, 467.824, 52899.098 25/06/15,04:38:04,03,08,1, 11.9,1,1, 10.781, 10533.127, 467.818, 52899.146 25/06/15,04:38:04,04,08,1, 11.9,1,1, 10.781, 10533.133, 467.826, 52899.030 25/06/15,04:38:04,05,08,1, 11.9,1,1, 10.781, 10533.143, 467.828, 52899.095 25/06/15,04:38:04,06,08,1, 11.9,1,1, 10.781, 10533.119, 467.823, 52899.069 25/06/15,04:38:04,07,08,1, 11.9,1,1, 10.781, 10533.132, 467.834, 52899.117 25/06/15,04:38:04,08,08,1, 11.9,1,1, 10.781, 10533.128, 467.814, 52899.090 25/06/15,04:38:04,09,08,1, 11.9,1,1, 10.781, 10533.106, 467.802, 52899.079 25/06/15,04:38:04,10,08,1, 11.9,1,1, 10.781, 10533.101, 467.829, 52899.074 25/06/15,04:38:04,11,08,1, 11.9,1,1, 10.781, 10533.128, 467.835, 52899.107 25/06/15,04:38:04,12,08,1, 11.9,1,1, 10.781, 10533.118, 467.834, 52899.105 25/06/15,04:38:04,13,08,1, 11.9,1,1, 10.781, 10533.138, 467.853, 52899.120 25/06/15,04:38:04,14,08,1, 11.9,1,1, 10.781, 10533.118, 467.815, 52899.078 25/06/15,04:38:04,15,08,1, 11.9,1,1, 10.781, 10533.108, 467.831, 52899.114 25/06/15,04:38:04,16,08,1, 11.9,1,1, 10.781, 10533.098, 467.836, 52899.159 25/06/15,04:38:04,17,08,1, 11.9,1,1, 10.781, 10533.081, 467.821, 52899.098 25/06/15,04:38:04,18,08,1, 11.9,1,1, 10.781, 10533.094, 467.852, 52899.127 25/06/15,04:38:04,19,08,1, 11.9,1,1, 10.781, 10533.098, 467.837, 52899.138 25/06/15,04:38:05,00,08,1, 11.9,1,1, 10.777, 10533.093, 467.837, 52899.138 25/06/15,04:38:05,01,08,1, 11.9,1,1, 10.777, 10533.104, 467.825, 52899.096 25/06/15,04:38:05,02,08,1, 11.9,1,1, 10.777, 10533.088, 467.816, 52899.046 25/06/15,04:38:05,03,08,1, 11.9,1,1, 10.777, 10533.091, 467.835, 52899.071 25/06/15,04:38:05,04,08,1, 11.9,1,1, 10.777, 10533.074, 467.805, 52899.091 25/06/15,04:38:05,05,08,1, 11.9,1,1, 10.777, 10533.072, 467.840, 52899.029 25/06/15,04:38:05,06,08,1, 11.9,1,1, 10.777, 10533.038, 467.828, 52899.133 25/06/15,04:38:05,07,08,1, 11.9,1,1, 10.777, 10533.064, 467.849, 52899.057 25/06/15,04:38:05,08,08,1, 11.9,1,1, 10.777, 10533.059, 467.819, 52899.057 25/06/15,04:38:05,09,08,1, 11.9,1,1, 10.777, 10533.062, 467.842, 52899.075 25/06/15,04:38:05,10,08,1, 11.9,1,1, 10.777, 10533.060, 467.833, 52899.125 25/06/15,04:38:05,11,08,1, 11.9,1,1, 10.777, 10533.039, 467.848, 52899.081 25/06/15,04:38:05,12,08,1, 11.9,1,1, 10.777, 10533.059, 467.856, 52899.120 25/06/15,04:38:05,13,08,1, 11.9,1,1, 10.777, 10533.053, 467.848, 52899.054 25/06/15,04:38:05,14,08,1, 11.9,1,1, 10.777, 10533.032, 467.844, 52899.097 25/06/15,04:38:05,15,08,1, 11.9,1,1, 10.777, 10533.022, 467.848, 52899.057 25/06/15,04:38:05,16,08,1, 11.9,1,1, 10.777, 10533.041, 467.876, 52899.097 25/06/15,04:38:05,17,08,1, 11.9,1,1, 10.777, 10533.040, 467.861, 52899.095 25/06/15,04:38:05,18,08,1, 11.9,1,1, 10.777, 10533.032, 467.852, 52899.116 25/06/15,04:38:05,19,08,1, 11.9,1,1, 10.777, 10533.047, 467.834, 52899.082 25/06/15,04:38:06,00,08,1, 11.9,1,1, 10.781, 10533.043, 467.834, 52899.082 25/06/15,04:38:06,01,08,1, 11.9,1,1, 10.781, 10533.030, 467.863, 52899.118 25/06/15,04:38:06,02,08,1, 11.9,1,1, 10.781, 10532.987, 467.857, 52899.066 25/06/15,04:38:06,03,08,1, 11.9,1,1, 10.781, 10533.048, 467.862, 52899.099 25/06/15,04:38:06,04,08,1, 11.9,1,1, 10.781, 10533.026, 467.874, 52899.049 25/06/15,04:38:06,05,08,1, 11.9,1,1, 10.781, 10533.027, 467.866, 52899.085 25/06/15,04:38:06,06,08,1, 11.9,1,1, 10.781, 10533.029, 467.858, 52899.038 25/06/15,04:38:06,07,08,1, 11.9,1,1, 10.781, 10533.003, 467.890, 52899.084 25/06/15,04:38:06,08,08,1, 11.9,1,1, 10.781, 10533.010, 467.889, 52899.094 25/06/15,04:38:06,09,08,1, 11.9,1,1, 10.781, 10532.999, 467.884, 52899.129 25/06/15,04:38:06,10,08,1, 11.9,1,1, 10.781, 10533.035, 467.873, 52899.060 25/06/15,04:38:06,11,08,1, 11.9,1,1, 10.781, 10533.011, 467.895, 52899.118 25/06/15,04:38:06,12,08,1, 11.9,1,1, 10.781, 10532.980, 467.867, 52899.066 25/06/15,04:38:06,13,08,1, 11.9,1,1, 10.781, 10532.970, 467.876, 52899.068 25/06/15,04:38:06,14,08,1, 11.9,1,1, 10.781, 10532.994, 467.871, 52899.080 25/06/15,04:38:06,15,08,1, 11.9,1,1, 10.781, 10532.983, 467.878, 52899.104 25/06/15,04:38:06,16,08,1, 11.9,1,1, 10.781, 10532.997, 467.879, 52899.059 25/06/15,04:38:06,17,08,1, 11.9,1,1, 10.781, 10532.959, 467.891, 52899.095 25/06/15,04:38:06,18,08,1, 11.9,1,1, 10.781, 10532.960, 467.872, 52899.091 25/06/15,04:38:06,19,08,1, 11.9,1,1, 10.781, 10532.972, 467.883, 52899.133 25/06/15,04:38:07,00,08,1, 11.9,1,1, 10.782, 10532.968, 467.883, 52899.133 25/06/15,04:38:07,01,08,1, 11.9,1,1, 10.782, 10532.920, 467.887, 52899.128 25/06/15,04:38:07,02,08,1, 11.9,1,1, 10.782, 10532.951, 467.895, 52899.175 25/06/15,04:38:07,03,08,1, 11.9,1,1, 10.782, 10532.952, 467.885, 52899.127 25/06/15,04:38:07,04,08,1, 11.9,1,1, 10.782, 10532.930, 467.892, 52899.145 25/06/15,04:38:07,05,08,1, 11.9,1,1, 10.782, 10532.936, 467.888, 52899.097 25/06/15,04:38:07,06,08,1, 11.9,1,1, 10.782, 10532.924, 467.894, 52899.104 25/06/15,04:38:07,07,08,1, 11.9,1,1, 10.782, 10532.911, 467.898, 52899.144 25/06/15,04:38:07,08,08,1, 11.9,1,1, 10.782, 10532.923, 467.890, 52899.108 25/06/15,04:38:07,09,08,1, 11.9,1,1, 10.782, 10532.930, 467.908, 52899.087 25/06/15,04:38:07,10,08,1, 11.9,1,1, 10.782, 10532.937, 467.898, 52899.183 25/06/15,04:38:07,11,08,1, 11.9,1,1, 10.782, 10532.947, 467.907, 52899.091 25/06/15,04:38:07,12,08,1, 11.9,1,1, 10.782, 10532.922, 467.923, 52899.152 25/06/15,04:38:07,13,08,1, 11.9,1,1, 10.782, 10532.930, 467.897, 52899.086 25/06/15,04:38:07,14,08,1, 11.9,1,1, 10.782, 10532.908, 467.907, 52899.198 25/06/15,04:38:07,15,08,1, 11.9,1,1, 10.782, 10532.911, 467.894, 52899.131 25/06/15,04:38:07,16,08,1, 11.9,1,1, 10.782, 10532.936, 467.896, 52899.073 25/06/15,04:38:07,17,08,1, 11.9,1,1, 10.782, 10532.913, 467.921, 52899.078 25/06/15,04:38:07,18,08,1, 11.9,1,1, 10.782, 10532.883, 467.882, 52899.123 25/06/15,04:38:07,19,08,1, 11.9,1,1, 10.782, 10532.921, 467.910, 52899.106 25/06/15,04:38:08,00,08,1, 11.9,1,1, 10.784, 10532.918, 467.910, 52899.106 25/06/15,04:38:08,01,08,1, 11.9,1,1, 10.784, 10532.887, 467.908, 52899.124 25/06/15,04:38:08,02,08,1, 11.9,1,1, 10.784, 10532.900, 467.915, 52899.066 25/06/15,04:38:08,03,08,1, 11.9,1,1, 10.784, 10532.881, 467.938, 52899.121 25/06/15,04:38:08,04,08,1, 11.9,1,1, 10.784, 10532.890, 467.921, 52899.123 25/06/15,04:38:08,05,08,1, 11.9,1,1, 10.784, 10532.889, 467.921, 52899.091 25/06/15,04:38:08,06,08,1, 11.9,1,1, 10.784, 10532.895, 467.931, 52899.130 25/06/15,04:38:08,07,08,1, 11.9,1,1, 10.784, 10532.900, 467.944, 52899.086 25/06/15,04:38:08,08,08,1, 11.9,1,1, 10.784, 10532.873, 467.937, 52899.041 25/06/15,04:38:08,09,08,1, 11.9,1,1, 10.784, 10532.889, 467.924, 52899.100 25/06/15,04:38:08,10,08,1, 11.9,1,1, 10.784, 10532.871, 467.921, 52899.000 25/06/15,04:38:08,11,08,1, 11.9,1,1, 10.784, 10532.877, 467.962, 52899.104 25/06/15,04:38:08,12,08,1, 11.9,1,1, 10.784, 10532.871, 467.935, 52899.088 25/06/15,04:38:08,13,08,1, 11.9,1,1, 10.784, 10532.872, 467.970, 52899.132 25/06/15,04:38:08,14,08,1, 11.9,1,1, 10.784, 10532.850, 467.960, 52899.061 25/06/15,04:38:08,15,08,1, 11.9,1,1, 10.784, 10532.863, 467.948, 52899.165 25/06/15,04:38:08,16,08,1, 11.9,1,1, 10.784, 10532.882, 467.945, 52899.120 25/06/15,04:38:08,17,08,1, 11.9,1,1, 10.784, 10532.881, 467.958, 52899.119 25/06/15,04:38:08,18,08,1, 11.9,1,1, 10.784, 10532.854, 467.955, 52899.128 25/06/15,04:38:08,19,08,1, 11.9,1,1, 10.784, 10532.846, 467.962, 52899.180 25/06/15,04:38:09,00,09,1, 12.0,1,1, 10.782, 10532.843, 467.962, 52899.180 25/06/15,04:38:09,01,09,1, 12.0,1,1, 10.782, 10532.858, 467.971, 52899.078 25/06/15,04:38:09,02,09,1, 12.0,1,1, 10.782, 10532.815, 467.981, 52899.108 25/06/15,04:38:09,03,09,1, 12.0,1,1, 10.782, 10532.833, 467.974, 52899.050 25/06/15,04:38:09,04,09,1, 12.0,1,1, 10.782, 10532.840, 467.983, 52899.109 25/06/15,04:38:09,05,09,1, 12.0,1,1, 10.782, 10532.844, 467.982, 52899.118 25/06/15,04:38:09,06,09,1, 12.0,1,1, 10.782, 10532.832, 467.982, 52899.042 25/06/15,04:38:09,07,09,1, 12.0,1,1, 10.782, 10532.800, 467.996, 52899.165 25/06/15,04:38:09,08,09,1, 12.0,1,1, 10.782, 10532.833, 467.992, 52899.111 25/06/15,04:38:09,09,09,1, 12.0,1,1, 10.782, 10532.828, 467.995, 52899.115 25/06/15,04:38:09,10,09,1, 12.0,1,1, 10.782, 10532.822, 467.996, 52899.169 25/06/15,04:38:09,11,09,1, 12.0,1,1, 10.782, 10532.810, 468.006, 52899.128 25/06/15,04:38:09,12,09,1, 12.0,1,1, 10.782, 10532.792, 467.993, 52899.143 25/06/15,04:38:09,13,09,1, 12.0,1,1, 10.782, 10532.806, 468.000, 52899.125 25/06/15,04:38:09,14,09,1, 12.0,1,1, 10.782, 10532.804, 467.997, 52899.143 25/06/15,04:38:09,15,09,1, 12.0,1,1, 10.782, 10532.799, 468.012, 52899.119 25/06/15,04:38:09,16,09,1, 12.0,1,1, 10.782, 10532.782, 467.999, 52899.129 25/06/15,04:38:09,17,09,1, 12.0,1,1, 10.782, 10532.818, 467.998, 52899.145 25/06/15,04:38:09,18,09,1, 12.0,1,1, 10.782, 10532.778, 468.012, 52899.151 25/06/15,04:38:09,19,09,1, 12.0,1,1, 10.782, 10532.808, 468.032, 52899.116 25/06/15,04:38:10,00,08,1, 12.0,1,1, 10.778, 10532.801, 468.032, 52899.116 25/06/15,04:38:10,01,08,1, 12.0,1,1, 10.778, 10532.796, 468.035, 52899.153 25/06/15,04:38:10,02,08,1, 12.0,1,1, 10.778, 10532.757, 468.000, 52899.156 25/06/15,04:38:10,03,08,1, 12.0,1,1, 10.778, 10532.776, 468.023, 52899.118 25/06/15,04:38:10,04,08,1, 12.0,1,1, 10.778, 10532.769, 468.032, 52899.121 25/06/15,04:38:10,05,08,1, 12.0,1,1, 10.778, 10532.763, 468.009, 52899.115 25/06/15,04:38:10,06,08,1, 12.0,1,1, 10.778, 10532.784, 468.025, 52899.151 25/06/15,04:38:10,07,08,1, 12.0,1,1, 10.778, 10532.766, 468.048, 52899.125 25/06/15,04:38:10,08,08,1, 12.0,1,1, 10.778, 10532.777, 468.051, 52899.131 25/06/15,04:38:10,09,08,1, 12.0,1,1, 10.778, 10532.768, 468.047, 52899.157 25/06/15,04:38:10,10,08,1, 12.0,1,1, 10.778, 10532.768, 468.073, 52899.106 25/06/15,04:38:10,11,08,1, 12.0,1,1, 10.778, 10532.788, 468.037, 52899.146 25/06/15,04:38:10,12,08,1, 12.0,1,1, 10.778, 10532.762, 468.059, 52899.129 25/06/15,04:38:10,13,08,1, 12.0,1,1, 10.778, 10532.777, 468.035, 52899.124 25/06/15,04:38:10,14,08,1, 12.0,1,1, 10.778, 10532.775, 468.059, 52899.121 25/06/15,04:38:10,15,08,1, 12.0,1,1, 10.778, 10532.756, 468.056, 52899.101 25/06/15,04:38:10,16,08,1, 12.0,1,1, 10.778, 10532.721, 468.054, 52899.159 25/06/15,04:38:10,17,08,1, 12.0,1,1, 10.778, 10532.704, 468.033, 52899.150 25/06/15,04:38:10,18,08,1, 12.0,1,1, 10.778, 10532.715, 468.065, 52899.153 25/06/15,04:38:10,19,08,1, 12.0,1,1, 10.778, 10532.725, 468.063, 52899.126 25/06/15,04:38:11,00,08,1, 12.0,1,1, 10.782, 10532.718, 468.063, 52899.126 25/06/15,04:38:11,01,08,1, 12.0,1,1, 10.782, 10532.723, 468.045, 52899.091 25/06/15,04:38:11,02,08,1, 12.0,1,1, 10.782, 10532.736, 468.053, 52899.137 25/06/15,04:38:11,03,08,1, 12.0,1,1, 10.782, 10532.730, 468.088, 52899.146 25/06/15,04:38:11,04,08,1, 12.0,1,1, 10.782, 10532.730, 468.044, 52899.151 25/06/15,04:38:11,05,08,1, 12.0,1,1, 10.782, 10532.713, 468.072, 52899.100 25/06/15,04:38:11,06,08,1, 12.0,1,1, 10.782, 10532.739, 468.081, 52899.112 25/06/15,04:38:11,07,08,1, 12.0,1,1, 10.782, 10532.717, 468.095, 52899.124 25/06/15,04:38:11,08,08,1, 12.0,1,1, 10.782, 10532.704, 468.088, 52899.116 25/06/15,04:38:11,09,08,1, 12.0,1,1, 10.782, 10532.726, 468.081, 52899.132 25/06/15,04:38:11,10,08,1, 12.0,1,1, 10.782, 10532.698, 468.100, 52899.123 25/06/15,04:38:11,11,08,1, 12.0,1,1, 10.782, 10532.728, 468.091, 52899.209 25/06/15,04:38:11,12,08,1, 12.0,1,1, 10.782, 10532.703, 468.083, 52899.180 25/06/15,04:38:11,13,08,1, 12.0,1,1, 10.782, 10532.715, 468.103, 52899.185 25/06/15,04:38:11,14,08,1, 12.0,1,1, 10.782, 10532.703, 468.102, 52899.165 25/06/15,04:38:11,15,08,1, 12.0,1,1, 10.782, 10532.706, 468.090, 52899.171 25/06/15,04:38:11,16,08,1, 12.0,1,1, 10.782, 10532.706, 468.090, 52899.180 25/06/15,04:38:11,17,08,1, 12.0,1,1, 10.782, 10532.691, 468.095, 52899.124 25/06/15,04:38:11,18,08,1, 12.0,1,1, 10.782, 10532.699, 468.101, 52899.137 25/06/15,04:38:11,19,08,1, 12.0,1,1, 10.782, 10532.687, 468.101, 52899.124 25/06/15,04:38:12,00,08,1, 11.9,1,1, 10.782, 10532.684, 468.101, 52899.124 25/06/15,04:38:12,01,08,1, 11.9,1,1, 10.782, 10532.675, 468.084, 52899.167 25/06/15,04:38:12,02,08,1, 11.9,1,1, 10.782, 10532.665, 468.129, 52899.158 25/06/15,04:38:12,03,08,1, 11.9,1,1, 10.782, 10532.680, 468.109, 52899.096 25/06/15,04:38:12,04,08,1, 11.9,1,1, 10.782, 10532.667, 468.092, 52899.039 25/06/15,04:38:12,05,08,1, 11.9,1,1, 10.782, 10532.664, 468.097, 52899.155 25/06/15,04:38:12,06,08,1, 11.9,1,1, 10.782, 10532.671, 468.069, 52899.015 25/06/15,04:38:12,07,08,1, 11.9,1,1, 10.782, 10532.695, 468.092, 52899.049 25/06/15,04:38:12,08,08,1, 11.9,1,1, 10.782, 10532.655, 468.098, 52899.103 25/06/15,04:38:12,09,08,1, 11.9,1,1, 10.782, 10532.698, 468.090, 52899.197 25/06/15,04:38:12,10,08,1, 11.9,1,1, 10.782, 10532.610, 468.107, 52899.188 25/06/15,04:38:12,11,08,1, 11.9,1,1, 10.782, 10532.689, 468.114, 52899.182 25/06/15,04:38:12,12,08,1, 11.9,1,1, 10.782, 10532.666, 468.124, 52899.164 25/06/15,04:38:12,13,08,1, 11.9,1,1, 10.782, 10532.666, 468.124, 52899.155 25/06/15,04:38:12,14,08,1, 11.9,1,1, 10.782, 10532.673, 468.113, 52899.216 25/06/15,04:38:12,15,08,1, 11.9,1,1, 10.782, 10532.655, 468.102, 52899.139 25/06/15,04:38:12,16,08,1, 11.9,1,1, 10.782, 10532.667, 468.100, 52899.179 25/06/15,04:38:12,17,08,1, 11.9,1,1, 10.782, 10532.657, 468.117, 52899.085 25/06/15,04:38:12,18,08,1, 11.9,1,1, 10.782, 10532.656, 468.118, 52899.131 25/06/15,04:38:12,19,08,1, 11.9,1,1, 10.782, 10532.657, 468.118, 52899.081 25/06/15,04:38:13,00,07,1, 11.9,1,1, 10.782, 10532.651, 468.118, 52899.081 25/06/15,04:38:13,01,07,1, 11.9,1,1, 10.782, 10532.630, 468.118, 52899.150 25/06/15,04:38:13,02,07,1, 11.9,1,1, 10.782, 10532.625, 468.128, 52899.152 25/06/15,04:38:13,03,07,1, 11.9,1,1, 10.782, 10532.624, 468.089, 52899.105 25/06/15,04:38:13,04,07,1, 11.9,1,1, 10.782, 10532.628, 468.122, 52899.139 25/06/15,04:38:13,05,07,1, 11.9,1,1, 10.782, 10532.642, 468.126, 52899.103 25/06/15,04:38:13,06,07,1, 11.9,1,1, 10.782, 10532.623, 468.134, 52899.124 25/06/15,04:38:13,07,07,1, 11.9,1,1, 10.782, 10532.613, 468.139, 52899.109 25/06/15,04:38:13,08,07,1, 11.9,1,1, 10.782, 10532.633, 468.132, 52899.109 25/06/15,04:38:13,09,07,1, 11.9,1,1, 10.782, 10532.647, 468.112, 52899.064 25/06/15,04:38:13,10,07,1, 11.9,1,1, 10.782, 10532.612, 468.124, 52899.133 25/06/15,04:38:13,11,07,1, 11.9,1,1, 10.782, 10532.623, 468.115, 52899.194 25/06/15,04:38:13,12,07,1, 11.9,1,1, 10.782, 10532.611, 468.134, 52899.174 25/06/15,04:38:13,13,07,1, 11.9,1,1, 10.782, 10532.603, 468.127, 52899.159 25/06/15,04:38:13,14,07,1, 11.9,1,1, 10.782, 10532.595, 468.115, 52899.159 25/06/15,04:38:13,15,07,1, 11.9,1,1, 10.782, 10532.619, 468.114, 52899.121 25/06/15,04:38:13,16,07,1, 11.9,1,1, 10.782, 10532.611, 468.123, 52899.110 25/06/15,04:38:13,17,07,1, 11.9,1,1, 10.782, 10532.614, 468.140, 52899.083 25/06/15,04:38:13,18,07,1, 11.9,1,1, 10.782, 10532.621, 468.138, 52899.073 25/06/15,04:38:13,19,07,1, 11.9,1,1, 10.782, 10532.591, 468.133, 52899.060 25/06/15,04:38:14,00,07,1, 11.9,1,1, 10.780, 10532.584, 468.133, 52899.060 25/06/15,04:38:14,01,07,1, 11.9,1,1, 10.780, 10532.587, 468.126, 52899.118 25/06/15,04:38:14,02,07,1, 11.9,1,1, 10.780, 10532.609, 468.149, 52899.176 25/06/15,04:38:14,03,07,1, 11.9,1,1, 10.780, 10532.624, 468.116, 52899.072 25/06/15,04:38:14,04,07,1, 11.9,1,1, 10.780, 10532.592, 468.131, 52899.165 25/06/15,04:38:14,05,07,1, 11.9,1,1, 10.780, 10532.573, 468.127, 52899.169 25/06/15,04:38:14,06,07,1, 11.9,1,1, 10.780, 10532.591, 468.127, 52899.157 25/06/15,04:38:14,07,07,1, 11.9,1,1, 10.780, 10532.600, 468.135, 52899.115 25/06/15,04:38:14,08,07,1, 11.9,1,1, 10.780, 10532.606, 468.130, 52899.085 25/06/15,04:38:14,09,07,1, 11.9,1,1, 10.780, 10532.574, 468.132, 52899.157 25/06/15,04:38:14,10,07,1, 11.9,1,1, 10.780, 10532.603, 468.143, 52899.177 25/06/15,04:38:14,11,07,1, 11.9,1,1, 10.780, 10532.585, 468.144, 52899.153 25/06/15,04:38:14,12,07,1, 11.9,1,1, 10.780, 10532.575, 468.121, 52899.173 25/06/15,04:38:14,13,07,1, 11.9,1,1, 10.780, 10532.576, 468.139, 52899.165 25/06/15,04:38:14,14,07,1, 11.9,1,1, 10.780, 10532.573, 468.138, 52899.100 25/06/15,04:38:14,15,07,1, 11.9,1,1, 10.780, 10532.606, 468.119, 52899.153 25/06/15,04:38:14,16,07,1, 11.9,1,1, 10.780, 10532.587, 468.099, 52899.089 25/06/15,04:38:14,17,07,1, 11.9,1,1, 10.780, 10532.575, 468.132, 52899.092 25/06/15,04:38:14,18,07,1, 11.9,1,1, 10.780, 10532.581, 468.128, 52899.208 25/06/15,04:38:14,19,07,1, 11.9,1,1, 10.780, 10532.566, 468.117, 52899.075 25/06/15,04:38:15,00,07,1, 11.9,1,1, 10.780, 10532.559, 468.117, 52899.075 25/06/15,04:38:15,01,07,1, 11.9,1,1, 10.780, 10532.571, 468.135, 52899.130 25/06/15,04:38:15,02,07,1, 11.9,1,1, 10.780, 10532.573, 468.111, 52899.107 25/06/15,04:38:15,03,07,1, 11.9,1,1, 10.780, 10532.602, 468.117, 52899.131 25/06/15,04:38:15,04,07,1, 11.9,1,1, 10.780, 10532.570, 468.139, 52899.104 25/06/15,04:38:15,05,07,1, 11.9,1,1, 10.780, 10532.602, 468.103, 52899.109 25/06/15,04:38:15,06,07,1, 11.9,1,1, 10.780, 10532.579, 468.126, 52899.106 25/06/15,04:38:15,07,07,1, 11.9,1,1, 10.780, 10532.576, 468.123, 52899.112 25/06/15,04:38:15,08,07,1, 11.9,1,1, 10.780, 10532.567, 468.139, 52899.106 25/06/15,04:38:15,09,07,1, 11.9,1,1, 10.780, 10532.583, 468.106, 52899.106 25/06/15,04:38:15,10,07,1, 11.9,1,1, 10.780, 10532.570, 468.125, 52899.151 25/06/15,04:38:15,11,07,1, 11.9,1,1, 10.780, 10532.560, 468.145, 52899.153 25/06/15,04:38:15,12,07,1, 11.9,1,1, 10.780, 10532.571, 468.125, 52899.157 25/06/15,04:38:15,13,07,1, 11.9,1,1, 10.780, 10532.556, 468.112, 52899.088 25/06/15,04:38:15,14,07,1, 11.9,1,1, 10.780, 10532.533, 468.122, 52899.118 25/06/15,04:38:15,15,07,1, 11.9,1,1, 10.780, 10532.539, 468.117, 52899.098 25/06/15,04:38:15,16,07,1, 11.9,1,1, 10.780, 10532.527, 468.126, 52899.094 25/06/15,04:38:15,17,07,1, 11.9,1,1, 10.780, 10532.541, 468.123, 52899.101 25/06/15,04:38:15,18,07,1, 11.9,1,1, 10.780, 10532.563, 468.123, 52899.113 25/06/15,04:38:15,19,07,1, 11.9,1,1, 10.780, 10532.532, 468.143, 52899.102 25/06/15,04:38:16,00,07,1, 12.0,1,1, 10.783, 10532.526, 468.143, 52899.102 25/06/15,04:38:16,01,07,1, 12.0,1,1, 10.783, 10532.581, 468.127, 52899.128 25/06/15,04:38:16,02,07,1, 12.0,1,1, 10.783, 10532.542, 468.118, 52899.056 25/06/15,04:38:16,03,07,1, 12.0,1,1, 10.783, 10532.553, 468.141, 52899.128 25/06/15,04:38:16,04,07,1, 12.0,1,1, 10.783, 10532.552, 468.134, 52899.110 25/06/15,04:38:16,05,07,1, 12.0,1,1, 10.783, 10532.548, 468.127, 52899.118 25/06/15,04:38:16,06,07,1, 12.0,1,1, 10.783, 10532.547, 468.129, 52899.187 25/06/15,04:38:16,07,07,1, 12.0,1,1, 10.783, 10532.548, 468.150, 52899.115 25/06/15,04:38:16,08,07,1, 12.0,1,1, 10.783, 10532.557, 468.127, 52899.092 25/06/15,04:38:16,09,07,1, 12.0,1,1, 10.783, 10532.559, 468.129, 52899.145 25/06/15,04:38:16,10,07,1, 12.0,1,1, 10.783, 10532.553, 468.147, 52899.114 25/06/15,04:38:16,11,07,1, 12.0,1,1, 10.783, 10532.549, 468.138, 52899.071 25/06/15,04:38:16,12,07,1, 12.0,1,1, 10.783, 10532.530, 468.154, 52899.138 25/06/15,04:38:16,13,07,1, 12.0,1,1, 10.783, 10532.552, 468.131, 52899.094 25/06/15,04:38:16,14,07,1, 12.0,1,1, 10.783, 10532.541, 468.126, 52899.090 25/06/15,04:38:16,15,07,1, 12.0,1,1, 10.783, 10532.526, 468.133, 52899.096 25/06/15,04:38:16,16,07,1, 12.0,1,1, 10.783, 10532.512, 468.115, 52899.118 25/06/15,04:38:16,17,07,1, 12.0,1,1, 10.783, 10532.546, 468.117, 52899.100 25/06/15,04:38:16,18,07,1, 12.0,1,1, 10.783, 10532.519, 468.134, 52899.117 25/06/15,04:38:16,19,07,1, 12.0,1,1, 10.783, 10532.533, 468.125, 52899.057 25/06/15,04:38:17,00,08,1, 12.0,1,1, 10.780, 10532.526, 468.125, 52899.057 25/06/15,04:38:17,01,08,1, 12.0,1,1, 10.780, 10532.515, 468.132, 52899.055 25/06/15,04:38:17,02,08,1, 12.0,1,1, 10.780, 10532.535, 468.144, 52899.097 25/06/15,04:38:17,03,08,1, 12.0,1,1, 10.780, 10532.507, 468.141, 52899.073 25/06/15,04:38:17,04,08,1, 12.0,1,1, 10.780, 10532.529, 468.138, 52899.127 25/06/15,04:38:17,05,08,1, 12.0,1,1, 10.780, 10532.514, 468.144, 52899.080 25/06/15,04:38:17,06,08,1, 12.0,1,1, 10.780, 10532.503, 468.122, 52899.081 25/06/15,04:38:17,07,08,1, 12.0,1,1, 10.780, 10532.507, 468.126, 52899.137 25/06/15,04:38:17,08,08,1, 12.0,1,1, 10.780, 10532.519, 468.149, 52899.135 25/06/15,04:38:17,09,08,1, 12.0,1,1, 10.780, 10532.513, 468.133, 52899.108 25/06/15,04:38:17,10,08,1, 12.0,1,1, 10.780, 10532.511, 468.125, 52899.111 25/06/15,04:38:17,11,08,1, 12.0,1,1, 10.780, 10532.530, 468.155, 52899.117 25/06/15,04:38:17,12,08,1, 12.0,1,1, 10.780, 10532.482, 468.139, 52899.095 25/06/15,04:38:17,13,08,1, 12.0,1,1, 10.780, 10532.500, 468.130, 52899.169 25/06/15,04:38:17,14,08,1, 12.0,1,1, 10.780, 10532.499, 468.131, 52899.050 25/06/15,04:38:17,15,08,1, 12.0,1,1, 10.780, 10532.466, 468.139, 52899.074 25/06/15,04:38:17,16,08,1, 12.0,1,1, 10.780, 10532.496, 468.164, 52899.151 25/06/15,04:38:17,17,08,1, 12.0,1,1, 10.780, 10532.479, 468.141, 52899.054 25/06/15,04:38:17,18,08,1, 12.0,1,1, 10.780, 10532.495, 468.152, 52899.064 25/06/15,04:38:17,19,08,1, 12.0,1,1, 10.780, 10532.483, 468.154, 52899.066 25/06/15,04:38:18,00,07,1, 11.9,1,1, 10.782, 10532.476, 468.154, 52899.066 25/06/15,04:38:18,01,07,1, 11.9,1,1, 10.782, 10532.466, 468.149, 52899.078 25/06/15,04:38:18,02,07,1, 11.9,1,1, 10.782, 10532.481, 468.144, 52899.112 25/06/15,04:38:18,03,07,1, 11.9,1,1, 10.782, 10532.463, 468.164, 52899.094 25/06/15,04:38:18,04,07,1, 11.9,1,1, 10.782, 10532.473, 468.146, 52899.151 25/06/15,04:38:18,05,07,1, 11.9,1,1, 10.782, 10532.458, 468.141, 52899.063 25/06/15,04:38:18,06,07,1, 11.9,1,1, 10.782, 10532.458, 468.140, 52899.021 25/06/15,04:38:18,07,07,1, 11.9,1,1, 10.782, 10532.483, 468.152, 52899.079 25/06/15,04:38:18,08,07,1, 11.9,1,1, 10.782, 10532.466, 468.147, 52899.048 25/06/15,04:38:18,09,07,1, 11.9,1,1, 10.782, 10532.460, 468.144, 52899.068 25/06/15,04:38:18,10,07,1, 11.9,1,1, 10.782, 10532.468, 468.166, 52899.088 25/06/15,04:38:18,11,07,1, 11.9,1,1, 10.782, 10532.451, 468.155, 52899.104 25/06/15,04:38:18,12,07,1, 11.9,1,1, 10.782, 10532.479, 468.133, 52899.027 25/06/15,04:38:18,13,07,1, 11.9,1,1, 10.782, 10532.455, 468.140, 52899.105 25/06/15,04:38:18,14,07,1, 11.9,1,1, 10.782, 10532.447, 468.151, 52899.123 25/06/15,04:38:18,15,07,1, 11.9,1,1, 10.782, 10532.445, 468.154, 52899.092 25/06/15,04:38:18,16,07,1, 11.9,1,1, 10.782, 10532.449, 468.155, 52899.111 25/06/15,04:38:18,17,07,1, 11.9,1,1, 10.782, 10532.461, 468.180, 52899.108 25/06/15,04:38:18,18,07,1, 11.9,1,1, 10.782, 10532.466, 468.167, 52899.214 25/06/15,04:38:18,19,07,1, 11.9,1,1, 10.782, 10532.413, 468.161, 52899.079 25/06/15,04:38:19,00,08,1, 11.9,1,1, 10.785, 10532.409, 468.161, 52899.079 25/06/15,04:38:19,01,08,1, 11.9,1,1, 10.785, 10532.451, 468.171, 52899.151 25/06/15,04:38:19,02,08,1, 11.9,1,1, 10.785, 10532.442, 468.173, 52899.091 25/06/15,04:38:19,03,08,1, 11.9,1,1, 10.785, 10532.452, 468.151, 52899.046 25/06/15,04:38:19,04,08,1, 11.9,1,1, 10.785, 10532.437, 468.161, 52899.099 25/06/15,04:38:19,05,08,1, 11.9,1,1, 10.785, 10532.451, 468.188, 52899.098 25/06/15,04:38:19,06,08,1, 11.9,1,1, 10.785, 10532.442, 468.175, 52899.082 25/06/15,04:38:19,07,08,1, 11.9,1,1, 10.785, 10532.441, 468.155, 52899.043 25/06/15,04:38:19,08,08,1, 11.9,1,1, 10.785, 10532.433, 468.166, 52899.016 25/06/15,04:38:19,09,08,1, 11.9,1,1, 10.785, 10532.431, 468.173, 52899.004 25/06/15,04:38:19,10,08,1, 11.9,1,1, 10.785, 10532.427, 468.160, 52899.049 25/06/15,04:38:19,11,08,1, 11.9,1,1, 10.785, 10532.433, 468.171, 52899.015 25/06/15,04:38:19,12,08,1, 11.9,1,1, 10.785, 10532.440, 468.164, 52899.046 25/06/15,04:38:19,13,08,1, 11.9,1,1, 10.785, 10532.432, 468.175, 52899.066 25/06/15,04:38:19,14,08,1, 11.9,1,1, 10.785, 10532.436, 468.154, 52899.030 25/06/15,04:38:19,15,08,1, 11.9,1,1, 10.785, 10532.431, 468.157, 52899.082 25/06/15,04:38:19,16,08,1, 11.9,1,1, 10.785, 10532.418, 468.150, 52899.023 25/06/15,04:38:19,17,08,1, 11.9,1,1, 10.785, 10532.424, 468.167, 52899.056 25/06/15,04:38:19,18,08,1, 11.9,1,1, 10.785, 10532.424, 468.152, 52899.052 25/06/15,04:38:19,19,08,1, 11.9,1,1, 10.785, 10532.435, 468.161, 52899.076 25/06/15,04:38:20,00,08,1, 11.9,1,1, 10.781, 10532.434, 468.161, 52899.076 25/06/15,04:38:20,01,08,1, 11.9,1,1, 10.781, 10532.440, 468.156, 52899.046 25/06/15,04:38:20,02,08,1, 11.9,1,1, 10.781, 10532.406, 468.145, 52899.045 25/06/15,04:38:20,03,08,1, 11.9,1,1, 10.781, 10532.410, 468.180, 52899.004 25/06/15,04:38:20,04,08,1, 11.9,1,1, 10.781, 10532.413, 468.160, 52899.014 25/06/15,04:38:20,05,08,1, 11.9,1,1, 10.781, 10532.393, 468.164, 52898.982 25/06/15,04:38:20,06,08,1, 11.9,1,1, 10.781, 10532.416, 468.191, 52899.084 25/06/15,04:38:20,07,08,1, 11.9,1,1, 10.781, 10532.404, 468.156, 52899.032 25/06/15,04:38:20,08,08,1, 11.9,1,1, 10.781, 10532.396, 468.178, 52899.074 25/06/15,04:38:20,09,08,1, 11.9,1,1, 10.781, 10532.435, 468.151, 52899.076 25/06/15,04:38:20,10,08,1, 11.9,1,1, 10.781, 10532.413, 468.152, 52899.049 25/06/15,04:38:20,11,08,1, 11.9,1,1, 10.781, 10532.428, 468.166, 52899.014 25/06/15,04:38:20,12,08,1, 11.9,1,1, 10.781, 10532.418, 468.169, 52899.013 25/06/15,04:38:20,13,08,1, 11.9,1,1, 10.781, 10532.408, 468.155, 52899.044 25/06/15,04:38:20,14,08,1, 11.9,1,1, 10.781, 10532.399, 468.139, 52899.040 25/06/15,04:38:20,15,08,1, 11.9,1,1, 10.781, 10532.412, 468.145, 52899.045 25/06/15,04:38:20,16,08,1, 11.9,1,1, 10.781, 10532.412, 468.158, 52899.027 25/06/15,04:38:20,17,08,1, 11.9,1,1, 10.781, 10532.405, 468.159, 52899.078 25/06/15,04:38:20,18,08,1, 11.9,1,1, 10.781, 10532.421, 468.161, 52899.042 25/06/15,04:38:20,19,08,1, 11.9,1,1, 10.781, 10532.413, 468.159, 52899.019 25/06/15,04:38:21,00,07,1, 11.9,1,1, 10.780, 10532.409, 468.159, 52899.019 25/06/15,04:38:21,01,07,1, 11.9,1,1, 10.780, 10532.381, 468.157, 52899.023 25/06/15,04:38:21,02,07,1, 11.9,1,1, 10.780, 10532.385, 468.185, 52899.023 25/06/15,04:38:21,03,07,1, 11.9,1,1, 10.780, 10532.373, 468.158, 52899.016 25/06/15,04:38:21,04,07,1, 11.9,1,1, 10.780, 10532.404, 468.151, 52898.977 25/06/15,04:38:21,05,07,1, 11.9,1,1, 10.780, 10532.389, 468.182, 52898.975 25/06/15,04:38:21,06,07,1, 11.9,1,1, 10.780, 10532.393, 468.168, 52899.041 25/06/15,04:38:21,07,07,1, 11.9,1,1, 10.780, 10532.391, 468.159, 52898.971 25/06/15,04:38:21,08,07,1, 11.9,1,1, 10.780, 10532.386, 468.172, 52898.974 25/06/15,04:38:21,09,07,1, 11.9,1,1, 10.780, 10532.395, 468.167, 52898.941 25/06/15,04:38:21,10,07,1, 11.9,1,1, 10.780, 10532.411, 468.165, 52899.048 25/06/15,04:38:21,11,07,1, 11.9,1,1, 10.780, 10532.377, 468.163, 52899.043 25/06/15,04:38:21,12,07,1, 11.9,1,1, 10.780, 10532.380, 468.177, 52898.983 25/06/15,04:38:21,13,07,1, 11.9,1,1, 10.780, 10532.399, 468.167, 52898.944 25/06/15,04:38:21,14,07,1, 11.9,1,1, 10.780, 10532.377, 468.173, 52899.074 25/06/15,04:38:21,15,07,1, 11.9,1,1, 10.780, 10532.383, 468.190, 52899.028 25/06/15,04:38:21,16,07,1, 11.9,1,1, 10.780, 10532.376, 468.169, 52899.017 25/06/15,04:38:21,17,07,1, 11.9,1,1, 10.780, 10532.376, 468.165, 52898.983 25/06/15,04:38:21,18,07,1, 11.9,1,1, 10.780, 10532.400, 468.191, 52899.038 25/06/15,04:38:21,19,07,1, 11.9,1,1, 10.780, 10532.378, 468.154, 52899.049 25/06/15,04:38:22,00,07,1, 11.9,1,1, 10.783, 10532.376, 468.154, 52899.049 25/06/15,04:38:22,01,07,1, 11.9,1,1, 10.783, 10532.399, 468.153, 52898.975 25/06/15,04:38:22,02,07,1, 11.9,1,1, 10.783, 10532.403, 468.137, 52899.026 25/06/15,04:38:22,03,07,1, 11.9,1,1, 10.783, 10532.397, 468.185, 52899.049 25/06/15,04:38:22,04,07,1, 11.9,1,1, 10.783, 10532.392, 468.167, 52899.053 25/06/15,04:38:22,05,07,1, 11.9,1,1, 10.783, 10532.360, 468.160, 52898.980 25/06/15,04:38:22,06,07,1, 11.9,1,1, 10.783, 10532.374, 468.163, 52898.958 25/06/15,04:38:22,07,07,1, 11.9,1,1, 10.783, 10532.393, 468.150, 52898.941 25/06/15,04:38:22,08,07,1, 11.9,1,1, 10.783, 10532.392, 468.147, 52898.964 25/06/15,04:38:22,09,07,1, 11.9,1,1, 10.783, 10532.379, 468.134, 52898.912 25/06/15,04:38:22,10,07,1, 11.9,1,1, 10.783, 10532.387, 468.151, 52898.891 25/06/15,04:38:22,11,07,1, 11.9,1,1, 10.783, 10532.378, 468.154, 52898.946 25/06/15,04:38:22,12,07,1, 11.9,1,1, 10.783, 10532.393, 468.157, 52898.989 25/06/15,04:38:22,13,07,1, 11.9,1,1, 10.783, 10532.368, 468.148, 52898.964 25/06/15,04:38:22,14,07,1, 11.9,1,1, 10.783, 10532.373, 468.165, 52898.983 25/06/15,04:38:22,15,07,1, 11.9,1,1, 10.783, 10532.370, 468.149, 52898.945 25/06/15,04:38:22,16,07,1, 11.9,1,1, 10.783, 10532.386, 468.160, 52898.958 25/06/15,04:38:22,17,07,1, 11.9,1,1, 10.783, 10532.380, 468.164, 52898.938 25/06/15,04:38:22,18,07,1, 11.9,1,1, 10.783, 10532.382, 468.140, 52898.911 25/06/15,04:38:22,19,07,1, 11.9,1,1, 10.783, 10532.378, 468.152, 52898.995 25/06/15,04:38:23,00,08,1, 11.9,1,1, 10.782, 10532.376, 468.152, 52898.995 25/06/15,04:38:23,01,08,1, 11.9,1,1, 10.782, 10532.377, 468.131, 52898.932 25/06/15,04:38:23,02,08,1, 11.9,1,1, 10.782, 10532.373, 468.122, 52898.933 25/06/15,04:38:23,03,08,1, 11.9,1,1, 10.782, 10532.393, 468.153, 52898.959 25/06/15,04:38:23,04,08,1, 11.9,1,1, 10.782, 10532.381, 468.127, 52898.960 25/06/15,04:38:23,05,08,1, 11.9,1,1, 10.782, 10532.374, 468.172, 52898.962 25/06/15,04:38:23,06,08,1, 11.9,1,1, 10.782, 10532.388, 468.169, 52898.981 25/06/15,04:38:23,07,08,1, 11.9,1,1, 10.782, 10532.382, 468.171, 52898.916 25/06/15,04:38:23,08,08,1, 11.9,1,1, 10.782, 10532.401, 468.126, 52898.942 25/06/15,04:38:23,09,08,1, 11.9,1,1, 10.782, 10532.404, 468.144, 52898.966 25/06/15,04:38:23,10,08,1, 11.9,1,1, 10.782, 10532.424, 468.163, 52898.954 25/06/15,04:38:23,11,08,1, 11.9,1,1, 10.782, 10532.408, 468.150, 52898.962 25/06/15,04:38:23,12,08,1, 11.9,1,1, 10.782, 10532.408, 468.146, 52898.928 25/06/15,04:38:23,13,08,1, 11.9,1,1, 10.782, 10532.415, 468.150, 52898.843 25/06/15,04:38:23,14,08,1, 11.9,1,1, 10.782, 10532.404, 468.135, 52898.914 25/06/15,04:38:23,15,08,1, 11.9,1,1, 10.782, 10532.415, 468.156, 52898.949 25/06/15,04:38:23,16,08,1, 11.9,1,1, 10.782, 10532.405, 468.142, 52898.948 25/06/15,04:38:23,17,08,1, 11.9,1,1, 10.782, 10532.420, 468.140, 52898.984 25/06/15,04:38:23,18,08,1, 11.9,1,1, 10.782, 10532.422, 468.133, 52898.891 25/06/15,04:38:23,19,08,1, 11.9,1,1, 10.782, 10532.391, 468.153, 52898.926 25/06/15,04:38:24,00,08,1, 11.9,1,1, 10.780, 10532.384, 468.153, 52898.926 25/06/15,04:38:24,01,08,1, 11.9,1,1, 10.780, 10532.413, 468.142, 52898.856 25/06/15,04:38:24,02,08,1, 11.9,1,1, 10.780, 10532.402, 468.140, 52898.992 25/06/15,04:38:24,03,08,1, 11.9,1,1, 10.780, 10532.410, 468.118, 52898.997 25/06/15,04:38:24,04,08,1, 11.9,1,1, 10.780, 10532.428, 468.127, 52898.963 25/06/15,04:38:24,05,08,1, 11.9,1,1, 10.780, 10532.386, 468.119, 52898.911 25/06/15,04:38:24,06,08,1, 11.9,1,1, 10.780, 10532.393, 468.162, 52898.986 25/06/15,04:38:24,07,08,1, 11.9,1,1, 10.780, 10532.426, 468.149, 52898.921 25/06/15,04:38:24,08,08,1, 11.9,1,1, 10.780, 10532.402, 468.138, 52898.879 25/06/15,04:38:24,09,08,1, 11.9,1,1, 10.780, 10532.380, 468.161, 52898.965 25/06/15,04:38:24,10,08,1, 11.9,1,1, 10.780, 10532.410, 468.159, 52898.900 25/06/15,04:38:24,11,08,1, 11.9,1,1, 10.780, 10532.389, 468.136, 52898.972 25/06/15,04:38:24,12,08,1, 11.9,1,1, 10.780, 10532.425, 468.154, 52898.946 25/06/15,04:38:24,13,08,1, 11.9,1,1, 10.780, 10532.403, 468.149, 52898.858 25/06/15,04:38:24,14,08,1, 11.9,1,1, 10.780, 10532.386, 468.130, 52898.911 25/06/15,04:38:24,15,08,1, 11.9,1,1, 10.780, 10532.397, 468.151, 52898.936 25/06/15,04:38:24,16,08,1, 11.9,1,1, 10.780, 10532.388, 468.131, 52898.949 25/06/15,04:38:24,17,08,1, 11.9,1,1, 10.780, 10532.403, 468.142, 52898.968 25/06/15,04:38:24,18,08,1, 11.9,1,1, 10.780, 10532.394, 468.150, 52898.868 25/06/15,04:38:24,19,08,1, 11.9,1,1, 10.780, 10532.400, 468.161, 52898.979 25/06/15,04:38:25,00,06,1, 11.9,1,1, 10.780, 10532.392, 468.161, 52898.979 25/06/15,04:38:25,01,06,1, 11.9,1,1, 10.780, 10532.379, 468.143, 52898.920 25/06/15,04:38:25,02,06,1, 11.9,1,1, 10.780, 10532.404, 468.162, 52898.963 25/06/15,04:38:25,03,06,1, 11.9,1,1, 10.780, 10532.383, 468.150, 52898.942 25/06/15,04:38:25,04,06,1, 11.9,1,1, 10.780, 10532.395, 468.168, 52898.939 25/06/15,04:38:25,05,06,1, 11.9,1,1, 10.780, 10532.370, 468.132, 52898.925 25/06/15,04:38:25,06,06,1, 11.9,1,1, 10.780, 10532.397, 468.155, 52898.891 25/06/15,04:38:25,07,06,1, 11.9,1,1, 10.780, 10532.395, 468.175, 52898.941 25/06/15,04:38:25,08,06,1, 11.9,1,1, 10.780, 10532.390, 468.170, 52898.874 25/06/15,04:38:25,09,06,1, 11.9,1,1, 10.780, 10532.364, 468.146, 52898.846 25/06/15,04:38:25,10,06,1, 11.9,1,1, 10.780, 10532.402, 468.172, 52898.939 25/06/15,04:38:25,11,06,1, 11.9,1,1, 10.780, 10532.358, 468.173, 52898.951 25/06/15,04:38:25,12,06,1, 11.9,1,1, 10.780, 10532.389, 468.163, 52898.879 25/06/15,04:38:25,13,06,1, 11.9,1,1, 10.780, 10532.380, 468.165, 52898.950 25/06/15,04:38:25,14,06,1, 11.9,1,1, 10.780, 10532.389, 468.145, 52898.904 25/06/15,04:38:25,15,06,1, 11.9,1,1, 10.780, 10532.371, 468.182, 52898.869 25/06/15,04:38:25,16,06,1, 11.9,1,1, 10.780, 10532.381, 468.194, 52898.962 25/06/15,04:38:25,17,06,1, 11.9,1,1, 10.780, 10532.382, 468.159, 52898.860 25/06/15,04:38:25,18,06,1, 11.9,1,1, 10.780, 10532.392, 468.157, 52898.902 25/06/15,04:38:25,19,06,1, 11.9,1,1, 10.780, 10532.379, 468.149, 52898.868 25/06/15,04:38:26,00,06,1, 12.0,1,1, 10.786, 10532.376, 468.149, 52898.868 25/06/15,04:38:26,01,06,1, 12.0,1,1, 10.786, 10532.354, 468.152, 52898.871 25/06/15,04:38:26,02,06,1, 12.0,1,1, 10.786, 10532.386, 468.156, 52898.911 25/06/15,04:38:26,03,06,1, 12.0,1,1, 10.786, 10532.363, 468.163, 52898.824 25/06/15,04:38:26,04,06,1, 12.0,1,1, 10.786, 10532.360, 468.152, 52898.855 25/06/15,04:38:26,05,06,1, 12.0,1,1, 10.786, 10532.359, 468.167, 52898.856 25/06/15,04:38:26,06,06,1, 12.0,1,1, 10.786, 10532.365, 468.160, 52898.894 25/06/15,04:38:26,07,06,1, 12.0,1,1, 10.786, 10532.356, 468.172, 52898.919 25/06/15,04:38:26,08,06,1, 12.0,1,1, 10.786, 10532.329, 468.175, 52898.861 25/06/15,04:38:26,09,06,1, 12.0,1,1, 10.786, 10532.356, 468.178, 52898.906 25/06/15,04:38:26,10,06,1, 12.0,1,1, 10.786, 10532.366, 468.178, 52898.873 25/06/15,04:38:26,11,06,1, 12.0,1,1, 10.786, 10532.334, 468.141, 52898.831 25/06/15,04:38:26,12,06,1, 12.0,1,1, 10.786, 10532.380, 468.148, 52898.828 25/06/15,04:38:26,13,06,1, 12.0,1,1, 10.786, 10532.375, 468.155, 52898.888 25/06/15,04:38:26,14,06,1, 12.0,1,1, 10.786, 10532.323, 468.172, 52898.838 25/06/15,04:38:26,15,06,1, 12.0,1,1, 10.786, 10532.358, 468.170, 52898.893 25/06/15,04:38:26,16,06,1, 12.0,1,1, 10.786, 10532.347, 468.161, 52898.863 25/06/15,04:38:26,17,06,1, 12.0,1,1, 10.786, 10532.329, 468.161, 52898.947 25/06/15,04:38:26,18,06,1, 12.0,1,1, 10.786, 10532.337, 468.148, 52898.916 25/06/15,04:38:26,19,06,1, 12.0,1,1, 10.786, 10532.360, 468.178, 52898.879 25/06/15,04:38:27,00,06,1, 11.9,1,1, 10.782, 10532.359, 468.178, 52898.879 25/06/15,04:38:27,01,06,1, 11.9,1,1, 10.782, 10532.336, 468.167, 52898.881 25/06/15,04:38:27,02,06,1, 11.9,1,1, 10.782, 10532.345, 468.178, 52898.858 25/06/15,04:38:27,03,06,1, 11.9,1,1, 10.782, 10532.310, 468.164, 52898.859 25/06/15,04:38:27,04,06,1, 11.9,1,1, 10.782, 10532.319, 468.147, 52898.905 25/06/15,04:38:27,05,06,1, 11.9,1,1, 10.782, 10532.338, 468.187, 52898.871 25/06/15,04:38:27,06,06,1, 11.9,1,1, 10.782, 10532.334, 468.183, 52898.862 25/06/15,04:38:27,07,06,1, 11.9,1,1, 10.782, 10532.312, 468.172, 52898.848 25/06/15,04:38:27,08,06,1, 11.9,1,1, 10.782, 10532.323, 468.168, 52898.859 25/06/15,04:38:27,09,06,1, 11.9,1,1, 10.782, 10532.320, 468.161, 52898.921 25/06/15,04:38:27,10,06,1, 11.9,1,1, 10.782, 10532.323, 468.135, 52898.873 25/06/15,04:38:27,11,06,1, 11.9,1,1, 10.782, 10532.314, 468.166, 52898.870 25/06/15,04:38:27,12,06,1, 11.9,1,1, 10.782, 10532.318, 468.168, 52898.844 25/06/15,04:38:27,13,06,1, 11.9,1,1, 10.782, 10532.319, 468.179, 52898.928 25/06/15,04:38:27,14,06,1, 11.9,1,1, 10.782, 10532.311, 468.172, 52898.863 25/06/15,04:38:27,15,06,1, 11.9,1,1, 10.782, 10532.324, 468.163, 52898.960 25/06/15,04:38:27,16,06,1, 11.9,1,1, 10.782, 10532.290, 468.147, 52898.840 25/06/15,04:38:27,17,06,1, 11.9,1,1, 10.782, 10532.305, 468.137, 52898.918 25/06/15,04:38:27,18,06,1, 11.9,1,1, 10.782, 10532.296, 468.164, 52898.888 25/06/15,04:38:27,19,06,1, 11.9,1,1, 10.782, 10532.299, 468.155, 52898.818 25/06/15,04:38:28,00,06,1, 12.0,1,1, 10.786, 10532.292, 468.155, 52898.818 25/06/15,04:38:28,01,06,1, 12.0,1,1, 10.786, 10532.301, 468.142, 52898.850 25/06/15,04:38:28,02,06,1, 12.0,1,1, 10.786, 10532.290, 468.144, 52898.908 25/06/15,04:38:28,03,06,1, 12.0,1,1, 10.786, 10532.278, 468.122, 52898.802 25/06/15,04:38:28,04,06,1, 12.0,1,1, 10.786, 10532.290, 468.127, 52898.892 25/06/15,04:38:28,05,06,1, 12.0,1,1, 10.786, 10532.293, 468.133, 52898.807 25/06/15,04:38:28,06,06,1, 12.0,1,1, 10.786, 10532.267, 468.131, 52898.807 25/06/15,04:38:28,07,06,1, 12.0,1,1, 10.786, 10532.273, 468.156, 52898.864 25/06/15,04:38:28,08,06,1, 12.0,1,1, 10.786, 10532.291, 468.126, 52898.836 25/06/15,04:38:28,09,06,1, 12.0,1,1, 10.786, 10532.305, 468.143, 52898.912 25/06/15,04:38:28,10,06,1, 12.0,1,1, 10.786, 10532.310, 468.137, 52898.868 25/06/15,04:38:28,11,06,1, 12.0,1,1, 10.786, 10532.264, 468.129, 52898.854 25/06/15,04:38:28,12,06,1, 12.0,1,1, 10.786, 10532.270, 468.139, 52898.819 25/06/15,04:38:28,13,06,1, 12.0,1,1, 10.786, 10532.276, 468.112, 52898.753 25/06/15,04:38:28,14,06,1, 12.0,1,1, 10.786, 10532.270, 468.132, 52898.856 25/06/15,04:38:28,15,06,1, 12.0,1,1, 10.786, 10532.262, 468.131, 52898.897 25/06/15,04:38:28,16,06,1, 12.0,1,1, 10.786, 10532.264, 468.112, 52898.865 25/06/15,04:38:28,17,06,1, 12.0,1,1, 10.786, 10532.259, 468.102, 52898.865 25/06/15,04:38:28,18,06,1, 12.0,1,1, 10.786, 10532.225, 468.110, 52898.827 25/06/15,04:38:28,19,06,1, 12.0,1,1, 10.786, 10532.269, 468.111, 52898.865 25/06/15,04:38:29,00,07,1, 11.9,1,1, 10.780, 10532.267, 468.111, 52898.865 25/06/15,04:38:29,01,07,1, 11.9,1,1, 10.780, 10532.245, 468.120, 52898.908 25/06/15,04:38:29,02,07,1, 11.9,1,1, 10.780, 10532.256, 468.104, 52898.739 25/06/15,04:38:29,03,07,1, 11.9,1,1, 10.780, 10532.281, 468.108, 52898.792 25/06/15,04:38:29,04,07,1, 11.9,1,1, 10.780, 10532.255, 468.092, 52898.789 25/06/15,04:38:29,05,07,1, 11.9,1,1, 10.780, 10532.286, 468.089, 52898.814 25/06/15,04:38:29,06,07,1, 11.9,1,1, 10.780, 10532.271, 468.107, 52898.753 25/06/15,04:38:29,07,07,1, 11.9,1,1, 10.780, 10532.274, 468.100, 52898.826 25/06/15,04:38:29,08,07,1, 11.9,1,1, 10.780, 10532.271, 468.103, 52898.902 25/06/15,04:38:29,09,07,1, 11.9,1,1, 10.780, 10532.263, 468.096, 52898.818 25/06/15,04:38:29,10,07,1, 11.9,1,1, 10.780, 10532.264, 468.095, 52898.793 25/06/15,04:38:29,11,07,1, 11.9,1,1, 10.780, 10532.273, 468.115, 52898.837 25/06/15,04:38:29,12,07,1, 11.9,1,1, 10.780, 10532.271, 468.104, 52898.832 25/06/15,04:38:29,13,07,1, 11.9,1,1, 10.780, 10532.276, 468.108, 52898.883 25/06/15,04:38:29,14,07,1, 11.9,1,1, 10.780, 10532.269, 468.082, 52898.826 25/06/15,04:38:29,15,07,1, 11.9,1,1, 10.780, 10532.267, 468.107, 52898.814 25/06/15,04:38:29,16,07,1, 11.9,1,1, 10.780, 10532.253, 468.105, 52898.859 25/06/15,04:38:29,17,07,1, 11.9,1,1, 10.780, 10532.251, 468.089, 52898.734 25/06/15,04:38:29,18,07,1, 11.9,1,1, 10.780, 10532.251, 468.092, 52898.814 25/06/15,04:38:29,19,07,1, 11.9,1,1, 10.780, 10532.243, 468.093, 52898.850 25/06/15,04:38:30,00,07,1, 12.0,1,1, 10.780, 10532.242, 468.093, 52898.850 25/06/15,04:38:30,01,07,1, 12.0,1,1, 10.780, 10532.256, 468.076, 52898.850 25/06/15,04:38:30,02,07,1, 12.0,1,1, 10.780, 10532.266, 468.087, 52898.817 25/06/15,04:38:30,03,07,1, 12.0,1,1, 10.780, 10532.277, 468.104, 52898.822 25/06/15,04:38:30,04,07,1, 12.0,1,1, 10.780, 10532.268, 468.087, 52898.791 25/06/15,04:38:30,05,07,1, 12.0,1,1, 10.780, 10532.241, 468.098, 52898.839 25/06/15,04:38:30,06,07,1, 12.0,1,1, 10.780, 10532.258, 468.075, 52898.830 25/06/15,04:38:30,07,07,1, 12.0,1,1, 10.780, 10532.238, 468.077, 52898.796 25/06/15,04:38:30,08,07,1, 12.0,1,1, 10.780, 10532.252, 468.070, 52898.828 25/06/15,04:38:30,09,07,1, 12.0,1,1, 10.780, 10532.252, 468.065, 52898.778 25/06/15,04:38:30,10,07,1, 12.0,1,1, 10.780, 10532.256, 468.063, 52898.786 25/06/15,04:38:30,11,07,1, 12.0,1,1, 10.780, 10532.224, 468.087, 52898.854 25/06/15,04:38:30,12,07,1, 12.0,1,1, 10.780, 10532.255, 468.078, 52898.803 25/06/15,04:38:30,13,07,1, 12.0,1,1, 10.780, 10532.232, 468.075, 52898.819 25/06/15,04:38:30,14,07,1, 12.0,1,1, 10.780, 10532.221, 468.064, 52898.963 25/06/15,04:38:30,15,07,1, 12.0,1,1, 10.780, 10532.217, 468.060, 52898.817 25/06/15,04:38:30,16,07,1, 12.0,1,1, 10.780, 10532.218, 468.079, 52898.866 25/06/15,04:38:30,17,07,1, 12.0,1,1, 10.780, 10532.239, 468.063, 52898.828 25/06/15,04:38:30,18,07,1, 12.0,1,1, 10.780, 10532.242, 468.075, 52898.779 25/06/15,04:38:30,19,07,1, 12.0,1,1, 10.780, 10532.273, 468.028, 52898.697 25/06/15,04:38:31,00,07,1, 11.9,1,1, 10.784, 10532.267, 468.028, 52898.697 25/06/15,04:38:31,01,07,1, 11.9,1,1, 10.784, 10532.260, 468.057, 52898.840 25/06/15,04:38:31,02,07,1, 11.9,1,1, 10.784, 10532.242, 468.048, 52898.728 25/06/15,04:38:31,03,07,1, 11.9,1,1, 10.784, 10532.242, 468.065, 52898.785 25/06/15,04:38:31,04,07,1, 11.9,1,1, 10.784, 10532.214, 468.052, 52898.815 25/06/15,04:38:31,05,07,1, 11.9,1,1, 10.784, 10532.223, 468.032, 52898.826 25/06/15,04:38:31,06,07,1, 11.9,1,1, 10.784, 10532.231, 468.033, 52898.765 25/06/15,04:38:31,07,07,1, 11.9,1,1, 10.784, 10532.219, 468.030, 52898.834 25/06/15,04:38:31,08,07,1, 11.9,1,1, 10.784, 10532.209, 468.027, 52898.785 25/06/15,04:38:31,09,07,1, 11.9,1,1, 10.784, 10532.202, 468.033, 52898.756 25/06/15,04:38:31,10,07,1, 11.9,1,1, 10.784, 10532.210, 468.023, 52898.773 25/06/15,04:38:31,11,07,1, 11.9,1,1, 10.784, 10532.191, 468.029, 52898.765 25/06/15,04:38:31,12,07,1, 11.9,1,1, 10.784, 10532.213, 467.992, 52898.779 25/06/15,04:38:31,13,07,1, 11.9,1,1, 10.784, 10532.196, 468.020, 52898.746 25/06/15,04:38:31,14,07,1, 11.9,1,1, 10.784, 10532.206, 468.021, 52898.807 25/06/15,04:38:31,15,07,1, 11.9,1,1, 10.784, 10532.215, 468.011, 52898.782 25/06/15,04:38:31,16,07,1, 11.9,1,1, 10.784, 10532.206, 468.015, 52898.824 25/06/15,04:38:31,17,07,1, 11.9,1,1, 10.784, 10532.191, 468.020, 52898.812 25/06/15,04:38:31,18,07,1, 11.9,1,1, 10.784, 10532.226, 468.026, 52898.623 25/06/15,04:38:31,19,07,1, 11.9,1,1, 10.784, 10532.201, 467.990, 52898.762 25/06/15,04:38:32,00,06,1, 11.9,1,1, 10.781, 10532.200, 467.990, 52898.762 25/06/15,04:38:32,01,06,1, 11.9,1,1, 10.781, 10532.197, 468.020, 52898.701 25/06/15,04:38:32,02,06,1, 11.9,1,1, 10.781, 10532.193, 468.006, 52898.768 25/06/15,04:38:32,03,06,1, 11.9,1,1, 10.781, 10532.197, 468.024, 52898.745 25/06/15,04:38:32,04,06,1, 11.9,1,1, 10.781, 10532.205, 467.990, 52898.735 25/06/15,04:38:32,05,06,1, 11.9,1,1, 10.781, 10532.226, 468.022, 52898.708 25/06/15,04:38:32,06,06,1, 11.9,1,1, 10.781, 10532.205, 468.020, 52898.739 25/06/15,04:38:32,07,06,1, 11.9,1,1, 10.781, 10532.194, 468.033, 52898.750 25/06/15,04:38:32,08,06,1, 11.9,1,1, 10.781, 10532.196, 468.019, 52898.782 25/06/15,04:38:32,09,06,1, 11.9,1,1, 10.781, 10532.197, 468.014, 52898.815 25/06/15,04:38:32,10,06,1, 11.9,1,1, 10.781, 10532.192, 467.996, 52898.760 25/06/15,04:38:32,11,06,1, 11.9,1,1, 10.781, 10532.179, 468.003, 52898.784 25/06/15,04:38:32,12,06,1, 11.9,1,1, 10.781, 10532.199, 468.030, 52898.742 25/06/15,04:38:32,13,06,1, 11.9,1,1, 10.781, 10532.203, 468.012, 52898.792 25/06/15,04:38:32,14,06,1, 11.9,1,1, 10.781, 10532.178, 467.993, 52898.738 25/06/15,04:38:32,15,06,1, 11.9,1,1, 10.781, 10532.189, 468.003, 52898.751 25/06/15,04:38:32,16,06,1, 11.9,1,1, 10.781, 10532.196, 468.000, 52898.751 25/06/15,04:38:32,17,06,1, 11.9,1,1, 10.781, 10532.202, 468.008, 52898.803 25/06/15,04:38:32,18,06,1, 11.9,1,1, 10.781, 10532.192, 467.991, 52898.748 25/06/15,04:38:32,19,06,1, 11.9,1,1, 10.781, 10532.179, 467.974, 52898.783 25/06/15,04:38:33,00,08,1, 11.9,1,1, 10.784, 10532.175, 467.974, 52898.783 25/06/15,04:38:33,01,08,1, 11.9,1,1, 10.784, 10532.201, 467.973, 52898.739 25/06/15,04:38:33,02,08,1, 11.9,1,1, 10.784, 10532.149, 467.979, 52898.789 25/06/15,04:38:33,03,08,1, 11.9,1,1, 10.784, 10532.181, 467.968, 52898.777 25/06/15,04:38:33,04,08,1, 11.9,1,1, 10.784, 10532.172, 467.962, 52898.774 25/06/15,04:38:33,05,08,1, 11.9,1,1, 10.784, 10532.178, 467.973, 52898.775 25/06/15,04:38:33,06,08,1, 11.9,1,1, 10.784, 10532.198, 467.975, 52898.695 25/06/15,04:38:33,07,08,1, 11.9,1,1, 10.784, 10532.191, 467.963, 52898.787 25/06/15,04:38:33,08,08,1, 11.9,1,1, 10.784, 10532.185, 467.962, 52898.724 25/06/15,04:38:33,09,08,1, 11.9,1,1, 10.784, 10532.146, 467.973, 52898.706 25/06/15,04:38:33,10,08,1, 11.9,1,1, 10.784, 10532.162, 467.970, 52898.821 25/06/15,04:38:33,11,08,1, 11.9,1,1, 10.784, 10532.153, 467.993, 52898.775 25/06/15,04:38:33,12,08,1, 11.9,1,1, 10.784, 10532.154, 467.987, 52898.779 25/06/15,04:38:33,13,08,1, 11.9,1,1, 10.784, 10532.163, 468.012, 52898.709 25/06/15,04:38:33,14,08,1, 11.9,1,1, 10.784, 10532.163, 467.985, 52898.689 25/06/15,04:38:33,15,08,1, 11.9,1,1, 10.784, 10532.139, 468.008, 52898.730 25/06/15,04:38:33,16,08,1, 11.9,1,1, 10.784, 10532.137, 468.001, 52898.729 25/06/15,04:38:33,17,08,1, 11.9,1,1, 10.784, 10532.155, 468.013, 52898.742 25/06/15,04:38:33,18,08,1, 11.9,1,1, 10.784, 10532.173, 467.996, 52898.802 25/06/15,04:38:33,19,08,1, 11.9,1,1, 10.784, 10532.113, 467.996, 52898.747 25/06/15,04:38:34,00,07,1, 11.9,1,1, 10.782, 10532.109, 467.996, 52898.747 25/06/15,04:38:34,01,07,1, 11.9,1,1, 10.782, 10532.130, 468.013, 52898.733 25/06/15,04:38:34,02,07,1, 11.9,1,1, 10.782, 10532.123, 467.990, 52898.796 25/06/15,04:38:34,03,07,1, 11.9,1,1, 10.782, 10532.133, 468.008, 52898.731 25/06/15,04:38:34,04,07,1, 11.9,1,1, 10.782, 10532.147, 468.012, 52898.689 25/06/15,04:38:34,05,07,1, 11.9,1,1, 10.782, 10532.115, 468.007, 52898.765 25/06/15,04:38:34,06,07,1, 11.9,1,1, 10.782, 10532.123, 467.998, 52898.703 25/06/15,04:38:34,07,07,1, 11.9,1,1, 10.782, 10532.145, 467.995, 52898.739 25/06/15,04:38:34,08,07,1, 11.9,1,1, 10.782, 10532.103, 467.973, 52898.787 25/06/15,04:38:34,09,07,1, 11.9,1,1, 10.782, 10532.128, 468.014, 52898.699 25/06/15,04:38:34,10,07,1, 11.9,1,1, 10.782, 10532.114, 468.017, 52898.714 25/06/15,04:38:34,11,07,1, 11.9,1,1, 10.782, 10532.121, 468.007, 52898.731 25/06/15,04:38:34,12,07,1, 11.9,1,1, 10.782, 10532.115, 468.040, 52898.719 25/06/15,04:38:34,13,07,1, 11.9,1,1, 10.782, 10532.112, 467.996, 52898.695 25/06/15,04:38:34,14,07,1, 11.9,1,1, 10.782, 10532.089, 467.992, 52898.720 25/06/15,04:38:34,15,07,1, 11.9,1,1, 10.782, 10532.093, 467.998, 52898.704 25/06/15,04:38:34,16,07,1, 11.9,1,1, 10.782, 10532.080, 467.969, 52898.724 25/06/15,04:38:34,17,07,1, 11.9,1,1, 10.782, 10532.105, 468.008, 52898.684 25/06/15,04:38:34,18,07,1, 11.9,1,1, 10.782, 10532.121, 468.015, 52898.766 25/06/15,04:38:34,19,07,1, 11.9,1,1, 10.782, 10532.076, 468.006, 52898.769 25/06/15,04:38:35,00,06,1, 11.9,1,1, 10.782, 10532.075, 468.006, 52898.769 25/06/15,04:38:35,01,06,1, 11.9,1,1, 10.782, 10532.098, 468.025, 52898.713 25/06/15,04:38:35,02,06,1, 11.9,1,1, 10.782, 10532.098, 468.013, 52898.677 25/06/15,04:38:35,03,06,1, 11.9,1,1, 10.782, 10532.058, 468.001, 52898.727 25/06/15,04:38:35,04,06,1, 11.9,1,1, 10.782, 10532.099, 468.025, 52898.747 25/06/15,04:38:35,05,06,1, 11.9,1,1, 10.782, 10532.078, 468.013, 52898.732 25/06/15,04:38:35,06,06,1, 11.9,1,1, 10.782, 10532.070, 468.016, 52898.689 25/06/15,04:38:35,07,06,1, 11.9,1,1, 10.782, 10532.076, 467.998, 52898.693 25/06/15,04:38:35,08,06,1, 11.9,1,1, 10.782, 10532.098, 467.999, 52898.750 25/06/15,04:38:35,09,06,1, 11.9,1,1, 10.782, 10532.060, 467.993, 52898.759 25/06/15,04:38:35,10,06,1, 11.9,1,1, 10.782, 10532.083, 468.007, 52898.684 25/06/15,04:38:35,11,06,1, 11.9,1,1, 10.782, 10532.065, 467.994, 52898.676 25/06/15,04:38:35,12,06,1, 11.9,1,1, 10.782, 10532.062, 468.005, 52898.736 25/06/15,04:38:35,13,06,1, 11.9,1,1, 10.782, 10532.084, 467.991, 52898.693 25/06/15,04:38:35,14,06,1, 11.9,1,1, 10.782, 10532.085, 468.006, 52898.679 25/06/15,04:38:35,15,06,1, 11.9,1,1, 10.782, 10532.090, 467.995, 52898.706 25/06/15,04:38:35,16,06,1, 11.9,1,1, 10.782, 10532.096, 467.977, 52898.692 25/06/15,04:38:35,17,06,1, 11.9,1,1, 10.782, 10532.092, 467.994, 52898.722 25/06/15,04:38:35,18,06,1, 11.9,1,1, 10.782, 10532.074, 468.004, 52898.723 25/06/15,04:38:35,19,06,1, 11.9,1,1, 10.782, 10532.092, 467.991, 52898.699 25/06/15,04:38:36,00,06,1, 11.9,1,1, 10.780, 10532.092, 467.991, 52898.699 25/06/15,04:38:36,01,06,1, 11.9,1,1, 10.780, 10532.071, 467.997, 52898.724 25/06/15,04:38:36,02,06,1, 11.9,1,1, 10.780, 10532.028, 467.986, 52898.665 25/06/15,04:38:36,03,06,1, 11.9,1,1, 10.780, 10532.062, 467.998, 52898.724 25/06/15,04:38:36,04,06,1, 11.9,1,1, 10.780, 10532.079, 467.985, 52898.735 25/06/15,04:38:36,05,06,1, 11.9,1,1, 10.780, 10532.069, 467.988, 52898.676 25/06/15,04:38:36,06,06,1, 11.9,1,1, 10.780, 10532.046, 467.998, 52898.656 25/06/15,04:38:36,07,06,1, 11.9,1,1, 10.780, 10532.052, 467.985, 52898.608 25/06/15,04:38:36,08,06,1, 11.9,1,1, 10.780, 10532.043, 467.987, 52898.646 25/06/15,04:38:36,09,06,1, 11.9,1,1, 10.780, 10532.049, 467.968, 52898.675 25/06/15,04:38:36,10,06,1, 11.9,1,1, 10.780, 10532.070, 467.982, 52898.633 25/06/15,04:38:36,11,06,1, 11.9,1,1, 10.780, 10532.053, 467.973, 52898.658 25/06/15,04:38:36,12,06,1, 11.9,1,1, 10.780, 10532.069, 467.963, 52898.701 25/06/15,04:38:36,13,06,1, 11.9,1,1, 10.780, 10532.055, 467.981, 52898.716 25/06/15,04:38:36,14,06,1, 11.9,1,1, 10.780, 10532.077, 467.968, 52898.632 25/06/15,04:38:36,15,06,1, 11.9,1,1, 10.780, 10532.060, 467.982, 52898.645 25/06/15,04:38:36,16,06,1, 11.9,1,1, 10.780, 10532.058, 467.966, 52898.647 25/06/15,04:38:36,17,06,1, 11.9,1,1, 10.780, 10532.057, 467.982, 52898.640 25/06/15,04:38:36,18,06,1, 11.9,1,1, 10.780, 10532.079, 468.005, 52898.693 25/06/15,04:38:36,19,06,1, 11.9,1,1, 10.780, 10532.071, 467.976, 52898.632 25/06/15,04:38:37,00,06,1, 11.9,1,1, 10.783, 10532.067, 467.976, 52898.632 25/06/15,04:38:37,01,06,1, 11.9,1,1, 10.783, 10532.057, 467.992, 52898.722 25/06/15,04:38:37,02,06,1, 11.9,1,1, 10.783, 10532.043, 467.979, 52898.729 25/06/15,04:38:37,03,06,1, 11.9,1,1, 10.783, 10532.053, 467.954, 52898.637 25/06/15,04:38:37,04,06,1, 11.9,1,1, 10.783, 10532.031, 467.981, 52898.654 25/06/15,04:38:37,05,06,1, 11.9,1,1, 10.783, 10532.058, 467.959, 52898.648 25/06/15,04:38:37,06,06,1, 11.9,1,1, 10.783, 10532.080, 467.994, 52898.646 25/06/15,04:38:37,07,06,1, 11.9,1,1, 10.783, 10532.055, 467.989, 52898.692 25/06/15,04:38:37,08,06,1, 11.9,1,1, 10.783, 10532.087, 467.994, 52898.729 25/06/15,04:38:37,09,06,1, 11.9,1,1, 10.783, 10532.057, 467.983, 52898.690 25/06/15,04:38:37,10,06,1, 11.9,1,1, 10.783, 10532.083, 467.989, 52898.684 25/06/15,04:38:37,11,06,1, 11.9,1,1, 10.783, 10532.064, 467.969, 52898.705 25/06/15,04:38:37,12,06,1, 11.9,1,1, 10.783, 10532.067, 467.974, 52898.733 25/06/15,04:38:37,13,06,1, 11.9,1,1, 10.783, 10532.065, 467.966, 52898.703 25/06/15,04:38:37,14,06,1, 11.9,1,1, 10.783, 10532.050, 467.945, 52898.627 25/06/15,04:38:37,15,06,1, 11.9,1,1, 10.783, 10532.077, 467.947, 52898.638 25/06/15,04:38:37,16,06,1, 11.9,1,1, 10.783, 10532.033, 467.975, 52898.686 25/06/15,04:38:37,17,06,1, 11.9,1,1, 10.783, 10532.049, 467.952, 52898.608 25/06/15,04:38:37,18,06,1, 11.9,1,1, 10.783, 10532.042, 467.971, 52898.660 25/06/15,04:38:37,19,06,1, 11.9,1,1, 10.783, 10532.060, 467.946, 52898.674 25/06/15,04:38:38,00,06,1, 12.0,1,1, 10.782, 10532.058, 467.946, 52898.674 25/06/15,04:38:38,01,06,1, 12.0,1,1, 10.782, 10532.059, 467.958, 52898.687 25/06/15,04:38:38,02,06,1, 12.0,1,1, 10.782, 10532.040, 467.983, 52898.700 25/06/15,04:38:38,03,06,1, 12.0,1,1, 10.782, 10532.063, 468.000, 52898.669 25/06/15,04:38:38,04,06,1, 12.0,1,1, 10.782, 10532.055, 468.002, 52898.639 25/06/15,04:38:38,05,06,1, 12.0,1,1, 10.782, 10532.032, 467.974, 52898.644 25/06/15,04:38:38,06,06,1, 12.0,1,1, 10.782, 10532.026, 467.987, 52898.711 25/06/15,04:38:38,07,06,1, 12.0,1,1, 10.782, 10532.047, 467.977, 52898.673 25/06/15,04:38:38,08,06,1, 12.0,1,1, 10.782, 10532.047, 467.981, 52898.646 25/06/15,04:38:38,09,06,1, 12.0,1,1, 10.782, 10532.031, 467.990, 52898.624 25/06/15,04:38:38,10,06,1, 12.0,1,1, 10.782, 10532.069, 467.974, 52898.652 25/06/15,04:38:38,11,06,1, 12.0,1,1, 10.782, 10532.035, 467.993, 52898.694 25/06/15,04:38:38,12,06,1, 12.0,1,1, 10.782, 10532.015, 467.977, 52898.645 25/06/15,04:38:38,13,06,1, 12.0,1,1, 10.782, 10532.054, 467.969, 52898.667 25/06/15,04:38:38,14,06,1, 12.0,1,1, 10.782, 10532.049, 468.009, 52898.642 25/06/15,04:38:38,15,06,1, 12.0,1,1, 10.782, 10532.059, 467.971, 52898.657 25/06/15,04:38:38,16,06,1, 12.0,1,1, 10.782, 10532.047, 467.959, 52898.672 25/06/15,04:38:38,17,06,1, 12.0,1,1, 10.782, 10532.035, 467.975, 52898.671 25/06/15,04:38:38,18,06,1, 12.0,1,1, 10.782, 10532.053, 467.970, 52898.607 25/06/15,04:38:38,19,06,1, 12.0,1,1, 10.782, 10532.047, 467.964, 52898.631 25/06/15,04:38:39,00,06,1, 11.9,1,1, 10.781, 10532.042, 467.964, 52898.631 25/06/15,04:38:39,01,06,1, 11.9,1,1, 10.781, 10532.053, 467.980, 52898.658 25/06/15,04:38:39,02,06,1, 11.9,1,1, 10.781, 10532.042, 467.983, 52898.610 25/06/15,04:38:39,03,06,1, 11.9,1,1, 10.781, 10532.051, 467.964, 52898.623 25/06/15,04:38:39,04,06,1, 11.9,1,1, 10.781, 10532.043, 467.997, 52898.670 25/06/15,04:38:39,05,06,1, 11.9,1,1, 10.781, 10532.070, 467.983, 52898.609 25/06/15,04:38:39,06,06,1, 11.9,1,1, 10.781, 10532.044, 467.981, 52898.643 25/06/15,04:38:39,07,06,1, 11.9,1,1, 10.781, 10532.058, 467.972, 52898.595 25/06/15,04:38:39,08,06,1, 11.9,1,1, 10.781, 10532.053, 467.984, 52898.614 25/06/15,04:38:39,09,06,1, 11.9,1,1, 10.781, 10532.045, 467.980, 52898.637 25/06/15,04:38:39,10,06,1, 11.9,1,1, 10.781, 10532.086, 467.976, 52898.629 25/06/15,04:38:39,11,06,1, 11.9,1,1, 10.781, 10532.063, 467.992, 52898.610 25/06/15,04:38:39,12,06,1, 11.9,1,1, 10.781, 10532.037, 467.966, 52898.618 25/06/15,04:38:39,13,06,1, 11.9,1,1, 10.781, 10532.073, 467.949, 52898.651 25/06/15,04:38:39,14,06,1, 11.9,1,1, 10.781, 10532.059, 467.975, 52898.619 25/06/15,04:38:39,15,06,1, 11.9,1,1, 10.781, 10532.073, 467.995, 52898.608 25/06/15,04:38:39,16,06,1, 11.9,1,1, 10.781, 10532.070, 467.986, 52898.569 25/06/15,04:38:39,17,06,1, 11.9,1,1, 10.781, 10532.055, 467.984, 52898.641 25/06/15,04:38:39,18,06,1, 11.9,1,1, 10.781, 10532.056, 468.009, 52898.625 25/06/15,04:38:39,19,06,1, 11.9,1,1, 10.781, 10532.056, 467.957, 52898.620 25/06/15,04:38:40,00,06,1, 11.9,1,1, 10.777, 10532.050, 467.957, 52898.620 25/06/15,04:38:40,01,06,1, 11.9,1,1, 10.777, 10532.070, 467.955, 52898.571 25/06/15,04:38:40,02,06,1, 11.9,1,1, 10.777, 10532.059, 467.980, 52898.583 25/06/15,04:38:40,03,06,1, 11.9,1,1, 10.777, 10532.059, 467.967, 52898.602 25/06/15,04:38:40,04,06,1, 11.9,1,1, 10.777, 10532.059, 467.972, 52898.569 25/06/15,04:38:40,05,06,1, 11.9,1,1, 10.777, 10532.066, 468.000, 52898.570 25/06/15,04:38:40,06,06,1, 11.9,1,1, 10.777, 10532.059, 467.997, 52898.557 25/06/15,04:38:40,07,06,1, 11.9,1,1, 10.777, 10532.050, 467.977, 52898.591 25/06/15,04:38:40,08,06,1, 11.9,1,1, 10.777, 10532.052, 467.989, 52898.622 25/06/15,04:38:40,09,06,1, 11.9,1,1, 10.777, 10532.078, 467.980, 52898.642 25/06/15,04:38:40,10,06,1, 11.9,1,1, 10.777, 10532.065, 467.998, 52898.622 25/06/15,04:38:40,11,06,1, 11.9,1,1, 10.777, 10532.049, 468.004, 52898.686 25/06/15,04:38:40,12,06,1, 11.9,1,1, 10.777, 10532.053, 467.989, 52898.639 25/06/15,04:38:40,13,06,1, 11.9,1,1, 10.777, 10532.078, 467.981, 52898.626 25/06/15,04:38:40,14,06,1, 11.9,1,1, 10.777, 10532.062, 467.985, 52898.647 25/06/15,04:38:40,15,06,1, 11.9,1,1, 10.777, 10532.045, 467.989, 52898.626 25/06/15,04:38:40,16,06,1, 11.9,1,1, 10.777, 10532.063, 467.995, 52898.555 25/06/15,04:38:40,17,06,1, 11.9,1,1, 10.777, 10532.058, 467.998, 52898.580 25/06/15,04:38:40,18,06,1, 11.9,1,1, 10.777, 10532.058, 468.000, 52898.625 25/06/15,04:38:40,19,06,1, 11.9,1,1, 10.777, 10532.044, 468.007, 52898.621 25/06/15,04:38:41,00,06,1, 11.9,1,1, 10.782, 10532.042, 468.007, 52898.621 25/06/15,04:38:41,01,06,1, 11.9,1,1, 10.782, 10532.039, 468.002, 52898.585 25/06/15,04:38:41,02,06,1, 11.9,1,1, 10.782, 10532.042, 468.006, 52898.654 25/06/15,04:38:41,03,06,1, 11.9,1,1, 10.782, 10532.067, 468.000, 52898.565 25/06/15,04:38:41,04,06,1, 11.9,1,1, 10.782, 10532.043, 468.006, 52898.622 25/06/15,04:38:41,05,06,1, 11.9,1,1, 10.782, 10532.032, 468.018, 52898.593 25/06/15,04:38:41,06,06,1, 11.9,1,1, 10.782, 10532.064, 468.018, 52898.601 25/06/15,04:38:41,07,06,1, 11.9,1,1, 10.782, 10532.039, 468.009, 52898.577 25/06/15,04:38:41,08,06,1, 11.9,1,1, 10.782, 10532.041, 468.027, 52898.640 25/06/15,04:38:41,09,06,1, 11.9,1,1, 10.782, 10532.022, 467.992, 52898.634 25/06/15,04:38:41,10,06,1, 11.9,1,1, 10.782, 10532.039, 467.989, 52898.586 25/06/15,04:38:41,11,06,1, 11.9,1,1, 10.782, 10532.037, 468.005, 52898.651 25/06/15,04:38:41,12,06,1, 11.9,1,1, 10.782, 10532.030, 468.005, 52898.634 25/06/15,04:38:41,13,06,1, 11.9,1,1, 10.782, 10532.048, 468.008, 52898.617 25/06/15,04:38:41,14,06,1, 11.9,1,1, 10.782, 10532.056, 467.995, 52898.524 25/06/15,04:38:41,15,06,1, 11.9,1,1, 10.782, 10532.037, 467.990, 52898.602 25/06/15,04:38:41,16,06,1, 11.9,1,1, 10.782, 10532.027, 467.990, 52898.623 25/06/15,04:38:41,17,06,1, 11.9,1,1, 10.782, 10532.034, 468.018, 52898.598 25/06/15,04:38:41,18,06,1, 11.9,1,1, 10.782, 10532.052, 468.000, 52898.629 25/06/15,04:38:41,19,06,1, 11.9,1,1, 10.782, 10532.023, 467.995, 52898.567 25/06/15,04:38:42,00,05,1, 11.9,1,1, 10.778, 10532.017, 467.995, 52898.567 25/06/15,04:38:42,01,05,1, 11.9,1,1, 10.778, 10532.037, 467.993, 52898.588 25/06/15,04:38:42,02,05,1, 11.9,1,1, 10.778, 10532.021, 467.991, 52898.598 25/06/15,04:38:42,03,05,1, 11.9,1,1, 10.778, 10532.055, 467.994, 52898.617 25/06/15,04:38:42,04,05,1, 11.9,1,1, 10.778, 10532.043, 467.979, 52898.553 25/06/15,04:38:42,05,05,1, 11.9,1,1, 10.778, 10532.041, 468.002, 52898.613 25/06/15,04:38:42,06,05,1, 11.9,1,1, 10.778, 10532.035, 467.996, 52898.574 25/06/15,04:38:42,07,05,1, 11.9,1,1, 10.778, 10532.033, 467.991, 52898.543 25/06/15,04:38:42,08,05,1, 11.9,1,1, 10.778, 10532.041, 467.988, 52898.508 25/06/15,04:38:42,09,05,1, 11.9,1,1, 10.778, 10532.049, 467.984, 52898.566 25/06/15,04:38:42,10,05,1, 11.9,1,1, 10.778, 10532.033, 467.979, 52898.546 25/06/15,04:38:42,11,05,1, 11.9,1,1, 10.778, 10532.039, 467.993, 52898.584 25/06/15,04:38:42,12,05,1, 11.9,1,1, 10.778, 10532.010, 467.990, 52898.547 25/06/15,04:38:42,13,05,1, 11.9,1,1, 10.778, 10532.031, 467.971, 52898.572 25/06/15,04:38:42,14,05,1, 11.9,1,1, 10.778, 10532.049, 468.001, 52898.589 25/06/15,04:38:42,15,05,1, 11.9,1,1, 10.778, 10532.038, 467.976, 52898.556 25/06/15,04:38:42,16,05,1, 11.9,1,1, 10.778, 10532.030, 468.009, 52898.607 25/06/15,04:38:42,17,05,1, 11.9,1,1, 10.778, 10532.039, 467.982, 52898.568 25/06/15,04:38:42,18,05,1, 11.9,1,1, 10.778, 10532.029, 467.978, 52898.524 25/06/15,04:38:42,19,05,1, 11.9,1,1, 10.778, 10532.031, 467.963, 52898.550 25/06/15,04:38:43,00,06,1, 12.0,1,1, 10.783, 10532.025, 467.963, 52898.550 25/06/15,04:38:43,01,06,1, 12.0,1,1, 10.783, 10532.034, 467.986, 52898.493 25/06/15,04:38:43,02,06,1, 12.0,1,1, 10.783, 10532.028, 467.993, 52898.620 25/06/15,04:38:43,03,06,1, 12.0,1,1, 10.783, 10532.034, 467.988, 52898.513 25/06/15,04:38:43,04,06,1, 12.0,1,1, 10.783, 10532.034, 467.971, 52898.546 25/06/15,04:38:43,05,06,1, 12.0,1,1, 10.783, 10532.036, 467.983, 52898.584 25/06/15,04:38:43,06,06,1, 12.0,1,1, 10.783, 10532.008, 467.978, 52898.482 25/06/15,04:38:43,07,06,1, 12.0,1,1, 10.783, 10532.060, 467.985, 52898.498 25/06/15,04:38:43,08,06,1, 12.0,1,1, 10.783, 10532.019, 468.015, 52898.546 25/06/15,04:38:43,09,06,1, 12.0,1,1, 10.783, 10531.997, 467.985, 52898.543 25/06/15,04:38:43,10,06,1, 12.0,1,1, 10.783, 10532.051, 467.988, 52898.648 25/06/15,04:38:43,11,06,1, 12.0,1,1, 10.783, 10531.994, 467.997, 52898.585 25/06/15,04:38:43,12,06,1, 12.0,1,1, 10.783, 10532.027, 468.004, 52898.636 25/06/15,04:38:43,13,06,1, 12.0,1,1, 10.783, 10532.042, 467.976, 52898.561 25/06/15,04:38:43,14,06,1, 12.0,1,1, 10.783, 10532.026, 468.002, 52898.527 25/06/15,04:38:43,15,06,1, 12.0,1,1, 10.783, 10532.036, 467.967, 52898.526 25/06/15,04:38:43,16,06,1, 12.0,1,1, 10.783, 10532.029, 467.996, 52898.503 25/06/15,04:38:43,17,06,1, 12.0,1,1, 10.783, 10532.005, 467.988, 52898.569 25/06/15,04:38:43,18,06,1, 12.0,1,1, 10.783, 10532.013, 467.986, 52898.603 25/06/15,04:38:43,19,06,1, 12.0,1,1, 10.783, 10532.035, 467.967, 52898.441 25/06/15,04:38:44,00,05,1, 11.8,1,1, 10.783, 10532.033, 467.967, 52898.441 25/06/15,04:38:44,01,05,1, 11.8,1,1, 10.783, 10532.026, 467.988, 52898.584 25/06/15,04:38:44,02,05,1, 11.8,1,1, 10.783, 10532.017, 468.004, 52898.587 25/06/15,04:38:44,03,05,1, 11.8,1,1, 10.783, 10532.011, 467.994, 52898.551 25/06/15,04:38:44,04,05,1, 11.8,1,1, 10.783, 10532.020, 467.990, 52898.580 25/06/15,04:38:44,05,05,1, 11.8,1,1, 10.783, 10532.010, 467.963, 52898.552 25/06/15,04:38:44,06,05,1, 11.8,1,1, 10.783, 10532.022, 467.990, 52898.519 25/06/15,04:38:44,07,05,1, 11.8,1,1, 10.783, 10532.023, 467.991, 52898.510 25/06/15,04:38:44,08,05,1, 11.8,1,1, 10.783, 10532.038, 468.008, 52898.555 25/06/15,04:38:44,09,05,1, 11.8,1,1, 10.783, 10532.005, 467.988, 52898.585 25/06/15,04:38:44,10,05,1, 11.8,1,1, 10.783, 10532.019, 467.987, 52898.534 25/06/15,04:38:44,11,05,1, 11.8,1,1, 10.783, 10532.016, 467.978, 52898.536 25/06/15,04:38:44,12,05,1, 11.8,1,1, 10.783, 10531.995, 468.011, 52898.523 25/06/15,04:38:44,13,05,1, 11.8,1,1, 10.783, 10532.018, 467.978, 52898.527 25/06/15,04:38:44,14,05,1, 11.8,1,1, 10.783, 10532.008, 468.003, 52898.499 25/06/15,04:38:44,15,05,1, 11.8,1,1, 10.783, 10532.011, 467.997, 52898.536 25/06/15,04:38:44,16,05,1, 11.8,1,1, 10.783, 10532.014, 467.978, 52898.486 25/06/15,04:38:44,17,05,1, 11.8,1,1, 10.783, 10531.992, 467.976, 52898.527 25/06/15,04:38:44,18,05,1, 11.8,1,1, 10.783, 10532.023, 467.977, 52898.541 25/06/15,04:38:44,19,05,1, 11.8,1,1, 10.783, 10532.013, 468.018, 52898.545 25/06/15,04:38:45,00,05,1, 11.9,1,1, 10.783, 10532.008, 468.018, 52898.545 25/06/15,04:38:45,01,05,1, 11.9,1,1, 10.783, 10532.017, 467.964, 52898.508 25/06/15,04:38:45,02,05,1, 11.9,1,1, 10.783, 10532.002, 467.967, 52898.563 25/06/15,04:38:45,03,05,1, 11.9,1,1, 10.783, 10531.977, 467.987, 52898.535 25/06/15,04:38:45,04,05,1, 11.9,1,1, 10.783, 10531.993, 467.984, 52898.488 25/06/15,04:38:45,05,05,1, 11.9,1,1, 10.783, 10532.023, 467.974, 52898.514 25/06/15,04:38:45,06,05,1, 11.9,1,1, 10.783, 10531.983, 467.994, 52898.572 25/06/15,04:38:45,07,05,1, 11.9,1,1, 10.783, 10532.003, 467.978, 52898.486 25/06/15,04:38:45,08,05,1, 11.9,1,1, 10.783, 10532.026, 467.993, 52898.460 25/06/15,04:38:45,09,05,1, 11.9,1,1, 10.783, 10532.011, 467.997, 52898.600 25/06/15,04:38:45,10,05,1, 11.9,1,1, 10.783, 10532.026, 467.986, 52898.494 25/06/15,04:38:45,11,05,1, 11.9,1,1, 10.783, 10531.999, 467.999, 52898.541 25/06/15,04:38:45,12,05,1, 11.9,1,1, 10.783, 10531.978, 468.002, 52898.547 25/06/15,04:38:45,13,05,1, 11.9,1,1, 10.783, 10531.984, 468.013, 52898.536 25/06/15,04:38:45,14,05,1, 11.9,1,1, 10.783, 10531.997, 468.007, 52898.569 25/06/15,04:38:45,15,05,1, 11.9,1,1, 10.783, 10531.994, 467.995, 52898.511 25/06/15,04:38:45,16,05,1, 11.9,1,1, 10.783, 10532.017, 468.008, 52898.445 25/06/15,04:38:45,17,05,1, 11.9,1,1, 10.783, 10531.995, 468.024, 52898.535 25/06/15,04:38:45,18,05,1, 11.9,1,1, 10.783, 10531.998, 467.987, 52898.458 25/06/15,04:38:45,19,05,1, 11.9,1,1, 10.783, 10531.995, 468.001, 52898.530 25/06/15,04:38:46,00,06,1, 11.9,1,1, 10.775, 10531.992, 468.001, 52898.530 25/06/15,04:38:46,01,06,1, 11.9,1,1, 10.775, 10532.005, 467.996, 52898.466 25/06/15,04:38:46,02,06,1, 11.9,1,1, 10.775, 10531.992, 468.010, 52898.455 25/06/15,04:38:46,03,06,1, 11.9,1,1, 10.775, 10532.026, 468.008, 52898.554 25/06/15,04:38:46,04,06,1, 11.9,1,1, 10.775, 10532.022, 468.016, 52898.505 25/06/15,04:38:46,05,06,1, 11.9,1,1, 10.775, 10532.025, 468.001, 52898.559 25/06/15,04:38:46,06,06,1, 11.9,1,1, 10.775, 10532.024, 467.988, 52898.516 25/06/15,04:38:46,07,06,1, 11.9,1,1, 10.775, 10532.010, 468.019, 52898.534 25/06/15,04:38:46,08,06,1, 11.9,1,1, 10.775, 10532.016, 468.011, 52898.544 25/06/15,04:38:46,09,06,1, 11.9,1,1, 10.775, 10532.009, 468.009, 52898.415 25/06/15,04:38:46,10,06,1, 11.9,1,1, 10.775, 10531.983, 467.997, 52898.507 25/06/15,04:38:46,11,06,1, 11.9,1,1, 10.775, 10531.986, 468.009, 52898.472 25/06/15,04:38:46,12,06,1, 11.9,1,1, 10.775, 10532.001, 468.008, 52898.493 25/06/15,04:38:46,13,06,1, 11.9,1,1, 10.775, 10532.018, 468.013, 52898.523 25/06/15,04:38:46,14,06,1, 11.9,1,1, 10.775, 10532.002, 468.014, 52898.504 25/06/15,04:38:46,15,06,1, 11.9,1,1, 10.775, 10532.003, 468.032, 52898.597 25/06/15,04:38:46,16,06,1, 11.9,1,1, 10.775, 10532.007, 468.047, 52898.540 25/06/15,04:38:46,17,06,1, 11.9,1,1, 10.775, 10531.980, 468.033, 52898.504 25/06/15,04:38:46,18,06,1, 11.9,1,1, 10.775, 10531.976, 468.012, 52898.449 25/06/15,04:38:46,19,06,1, 11.9,1,1, 10.775, 10531.984, 468.029, 52898.532 25/06/15,04:38:47,00,06,1, 11.9,1,1, 10.780, 10531.983, 468.029, 52898.532 25/06/15,04:38:47,01,06,1, 11.9,1,1, 10.780, 10531.972, 468.040, 52898.539 25/06/15,04:38:47,02,06,1, 11.9,1,1, 10.780, 10531.975, 468.028, 52898.522 25/06/15,04:38:47,03,06,1, 11.9,1,1, 10.780, 10531.984, 468.013, 52898.550 25/06/15,04:38:47,04,06,1, 11.9,1,1, 10.780, 10531.972, 468.003, 52898.542 25/06/15,04:38:47,05,06,1, 11.9,1,1, 10.780, 10531.976, 468.009, 52898.524 25/06/15,04:38:47,06,06,1, 11.9,1,1, 10.780, 10531.996, 468.020, 52898.538 25/06/15,04:38:47,07,06,1, 11.9,1,1, 10.780, 10531.990, 468.016, 52898.564 25/06/15,04:38:47,08,06,1, 11.9,1,1, 10.780, 10531.972, 468.014, 52898.493 25/06/15,04:38:47,09,06,1, 11.9,1,1, 10.780, 10531.987, 468.022, 52898.491 25/06/15,04:38:47,10,06,1, 11.9,1,1, 10.780, 10531.992, 468.034, 52898.545 25/06/15,04:38:47,11,06,1, 11.9,1,1, 10.780, 10531.982, 468.028, 52898.487 25/06/15,04:38:47,12,06,1, 11.9,1,1, 10.780, 10531.993, 468.030, 52898.536 25/06/15,04:38:47,13,06,1, 11.9,1,1, 10.780, 10532.009, 468.046, 52898.538 25/06/15,04:38:47,14,06,1, 11.9,1,1, 10.780, 10532.000, 468.048, 52898.498 25/06/15,04:38:47,15,06,1, 11.9,1,1, 10.780, 10531.981, 468.048, 52898.464 25/06/15,04:38:47,16,06,1, 11.9,1,1, 10.780, 10532.009, 468.031, 52898.559 25/06/15,04:38:47,17,06,1, 11.9,1,1, 10.780, 10532.000, 468.050, 52898.476 25/06/15,04:38:47,18,06,1, 11.9,1,1, 10.780, 10532.003, 468.035, 52898.554 25/06/15,04:38:47,19,06,1, 11.9,1,1, 10.780, 10532.005, 468.059, 52898.437 25/06/15,04:38:48,00,06,1, 11.9,1,1, 10.783, 10532.000, 468.059, 52898.437 25/06/15,04:38:48,01,06,1, 11.9,1,1, 10.783, 10531.997, 468.055, 52898.508 25/06/15,04:38:48,02,06,1, 11.9,1,1, 10.783, 10532.006, 468.072, 52898.463 25/06/15,04:38:48,03,06,1, 11.9,1,1, 10.783, 10531.965, 468.059, 52898.510 25/06/15,04:38:48,04,06,1, 11.9,1,1, 10.783, 10531.984, 468.050, 52898.433 25/06/15,04:38:48,05,06,1, 11.9,1,1, 10.783, 10531.975, 468.082, 52898.513 25/06/15,04:38:48,06,06,1, 11.9,1,1, 10.783, 10532.010, 468.059, 52898.441 25/06/15,04:38:48,07,06,1, 11.9,1,1, 10.783, 10531.988, 468.062, 52898.447 25/06/15,04:38:48,08,06,1, 11.9,1,1, 10.783, 10531.990, 468.082, 52898.458 25/06/15,04:38:48,09,06,1, 11.9,1,1, 10.783, 10531.993, 468.076, 52898.573 25/06/15,04:38:48,10,06,1, 11.9,1,1, 10.783, 10531.986, 468.055, 52898.388 25/06/15,04:38:48,11,06,1, 11.9,1,1, 10.783, 10531.994, 468.068, 52898.447 25/06/15,04:38:48,12,06,1, 11.9,1,1, 10.783, 10532.005, 468.079, 52898.434 25/06/15,04:38:48,13,06,1, 11.9,1,1, 10.783, 10532.035, 468.076, 52898.512 25/06/15,04:38:48,14,06,1, 11.9,1,1, 10.783, 10532.023, 468.085, 52898.458 25/06/15,04:38:48,15,06,1, 11.9,1,1, 10.783, 10532.032, 468.085, 52898.434 25/06/15,04:38:48,16,06,1, 11.9,1,1, 10.783, 10532.011, 468.089, 52898.485 25/06/15,04:38:48,17,06,1, 11.9,1,1, 10.783, 10532.003, 468.085, 52898.458 25/06/15,04:38:48,18,06,1, 11.9,1,1, 10.783, 10531.976, 468.080, 52898.419 25/06/15,04:38:48,19,06,1, 11.9,1,1, 10.783, 10532.010, 468.101, 52898.481 25/06/15,04:38:49,00,06,1, 11.9,1,1, 10.781, 10532.008, 468.101, 52898.481 25/06/15,04:38:49,01,06,1, 11.9,1,1, 10.781, 10532.012, 468.075, 52898.437 25/06/15,04:38:49,02,06,1, 11.9,1,1, 10.781, 10532.012, 468.077, 52898.494 25/06/15,04:38:49,03,06,1, 11.9,1,1, 10.781, 10532.037, 468.083, 52898.450 25/06/15,04:38:49,04,06,1, 11.9,1,1, 10.781, 10532.010, 468.080, 52898.435 25/06/15,04:38:49,05,06,1, 11.9,1,1, 10.781, 10532.020, 468.082, 52898.418 25/06/15,04:38:49,06,06,1, 11.9,1,1, 10.781, 10532.028, 468.062, 52898.433 25/06/15,04:38:49,07,06,1, 11.9,1,1, 10.781, 10532.022, 468.080, 52898.470 25/06/15,04:38:49,08,06,1, 11.9,1,1, 10.781, 10532.012, 468.102, 52898.413 25/06/15,04:38:49,09,06,1, 11.9,1,1, 10.781, 10532.026, 468.066, 52898.421 25/06/15,04:38:49,10,06,1, 11.9,1,1, 10.781, 10532.033, 468.082, 52898.445 25/06/15,04:38:49,11,06,1, 11.9,1,1, 10.781, 10532.014, 468.101, 52898.482 25/06/15,04:38:49,12,06,1, 11.9,1,1, 10.781, 10532.043, 468.079, 52898.474 25/06/15,04:38:49,13,06,1, 11.9,1,1, 10.781, 10532.044, 468.100, 52898.473 25/06/15,04:38:49,14,06,1, 11.9,1,1, 10.781, 10532.035, 468.094, 52898.386 25/06/15,04:38:49,15,06,1, 11.9,1,1, 10.781, 10532.046, 468.104, 52898.480 25/06/15,04:38:49,16,06,1, 11.9,1,1, 10.781, 10532.029, 468.138, 52898.488 25/06/15,04:38:49,17,06,1, 11.9,1,1, 10.781, 10532.036, 468.126, 52898.409 25/06/15,04:38:49,18,06,1, 11.9,1,1, 10.781, 10532.032, 468.103, 52898.448 25/06/15,04:38:49,19,06,1, 11.9,1,1, 10.781, 10532.028, 468.091, 52898.472 25/06/15,04:38:50,00,06,1, 11.9,1,1, 10.780, 10532.025, 468.091, 52898.472 25/06/15,04:38:50,01,06,1, 11.9,1,1, 10.780, 10532.041, 468.090, 52898.419 25/06/15,04:38:50,02,06,1, 11.9,1,1, 10.780, 10532.053, 468.095, 52898.446 25/06/15,04:38:50,03,06,1, 11.9,1,1, 10.780, 10532.038, 468.090, 52898.456 25/06/15,04:38:50,04,06,1, 11.9,1,1, 10.780, 10532.023, 468.093, 52898.397 25/06/15,04:38:50,05,06,1, 11.9,1,1, 10.780, 10532.046, 468.094, 52898.382 25/06/15,04:38:50,06,06,1, 11.9,1,1, 10.780, 10532.042, 468.081, 52898.405 25/06/15,04:38:50,07,06,1, 11.9,1,1, 10.780, 10532.059, 468.102, 52898.445 25/06/15,04:38:50,08,06,1, 11.9,1,1, 10.780, 10532.041, 468.096, 52898.431 25/06/15,04:38:50,09,06,1, 11.9,1,1, 10.780, 10532.044, 468.117, 52898.411 25/06/15,04:38:50,10,06,1, 11.9,1,1, 10.780, 10532.053, 468.105, 52898.486 25/06/15,04:38:50,11,06,1, 11.9,1,1, 10.780, 10532.070, 468.129, 52898.447 25/06/15,04:38:50,12,06,1, 11.9,1,1, 10.780, 10532.040, 468.117, 52898.498 25/06/15,04:38:50,13,06,1, 11.9,1,1, 10.780, 10532.051, 468.125, 52898.443 25/06/15,04:38:50,14,06,1, 11.9,1,1, 10.780, 10532.058, 468.117, 52898.410 25/06/15,04:38:50,15,06,1, 11.9,1,1, 10.780, 10532.037, 468.130, 52898.471 25/06/15,04:38:50,16,06,1, 11.9,1,1, 10.780, 10532.063, 468.122, 52898.447 25/06/15,04:38:50,17,06,1, 11.9,1,1, 10.780, 10532.083, 468.118, 52898.410 25/06/15,04:38:50,18,06,1, 11.9,1,1, 10.780, 10532.086, 468.104, 52898.413 25/06/15,04:38:50,19,06,1, 11.9,1,1, 10.780, 10532.081, 468.104, 52898.455 25/06/15,04:38:51,00,06,1, 11.9,1,1, 10.775, 10532.075, 468.104, 52898.455 25/06/15,04:38:51,01,06,1, 11.9,1,1, 10.775, 10532.084, 468.122, 52898.403 25/06/15,04:38:51,02,06,1, 11.9,1,1, 10.775, 10532.074, 468.121, 52898.443 25/06/15,04:38:51,03,06,1, 11.9,1,1, 10.775, 10532.073, 468.138, 52898.419 25/06/15,04:38:51,04,06,1, 11.9,1,1, 10.775, 10532.076, 468.113, 52898.460 25/06/15,04:38:51,05,06,1, 11.9,1,1, 10.775, 10532.080, 468.134, 52898.385 25/06/15,04:38:51,06,06,1, 11.9,1,1, 10.775, 10532.085, 468.118, 52898.442 25/06/15,04:38:51,07,06,1, 11.9,1,1, 10.775, 10532.078, 468.126, 52898.426 25/06/15,04:38:51,08,06,1, 11.9,1,1, 10.775, 10532.104, 468.127, 52898.399 25/06/15,04:38:51,09,06,1, 11.9,1,1, 10.775, 10532.098, 468.133, 52898.406 25/06/15,04:38:51,10,06,1, 11.9,1,1, 10.775, 10532.105, 468.116, 52898.417 25/06/15,04:38:51,11,06,1, 11.9,1,1, 10.775, 10532.099, 468.108, 52898.388 25/06/15,04:38:51,12,06,1, 11.9,1,1, 10.775, 10532.110, 468.120, 52898.377 25/06/15,04:38:51,13,06,1, 11.9,1,1, 10.775, 10532.093, 468.127, 52898.405 25/06/15,04:38:51,14,06,1, 11.9,1,1, 10.775, 10532.104, 468.117, 52898.417 25/06/15,04:38:51,15,06,1, 11.9,1,1, 10.775, 10532.113, 468.114, 52898.452 25/06/15,04:38:51,16,06,1, 11.9,1,1, 10.775, 10532.122, 468.126, 52898.395 25/06/15,04:38:51,17,06,1, 11.9,1,1, 10.775, 10532.110, 468.148, 52898.428 25/06/15,04:38:51,18,06,1, 11.9,1,1, 10.775, 10532.104, 468.128, 52898.421 25/06/15,04:38:51,19,06,1, 11.9,1,1, 10.775, 10532.135, 468.117, 52898.386 25/06/15,04:38:52,00,06,1, 11.9,1,1, 10.785, 10532.134, 468.117, 52898.386 25/06/15,04:38:52,01,06,1, 11.9,1,1, 10.785, 10532.090, 468.162, 52898.656 25/06/15,04:38:52,02,06,1, 11.9,1,1, 10.785, 10532.151, 468.139, 52898.464 25/06/15,04:38:52,03,06,1, 11.9,1,1, 10.785, 10532.157, 468.145, 52898.519 25/06/15,04:38:52,04,06,1, 11.9,1,1, 10.785, 10532.133, 468.142, 52898.484 25/06/15,04:38:52,05,06,1, 11.9,1,1, 10.785, 10532.139, 468.131, 52898.494 25/06/15,04:38:52,06,06,1, 11.9,1,1, 10.785, 10532.128, 468.138, 52898.449 25/06/15,04:38:52,07,06,1, 11.9,1,1, 10.785, 10532.137, 468.141, 52898.420 25/06/15,04:38:52,08,06,1, 11.9,1,1, 10.785, 10532.159, 468.143, 52898.396 25/06/15,04:38:52,09,06,1, 11.9,1,1, 10.785, 10532.150, 468.134, 52898.497 25/06/15,04:38:52,10,06,1, 11.9,1,1, 10.785, 10532.119, 468.132, 52898.431 25/06/15,04:38:52,11,06,1, 11.9,1,1, 10.785, 10532.163, 468.122, 52898.424 25/06/15,04:38:52,12,06,1, 11.9,1,1, 10.785, 10532.155, 468.151, 52898.463 25/06/15,04:38:52,13,06,1, 11.9,1,1, 10.785, 10532.171, 468.117, 52898.364 25/06/15,04:38:52,14,06,1, 11.9,1,1, 10.785, 10532.165, 468.134, 52898.463 25/06/15,04:38:52,15,06,1, 11.9,1,1, 10.785, 10532.187, 468.111, 52898.360 25/06/15,04:38:52,16,06,1, 11.9,1,1, 10.785, 10532.167, 468.108, 52898.452 25/06/15,04:38:52,17,06,1, 11.9,1,1, 10.785, 10532.153, 468.116, 52898.426 25/06/15,04:38:52,18,06,1, 11.9,1,1, 10.785, 10532.185, 468.119, 52898.393 25/06/15,04:38:52,19,06,1, 11.9,1,1, 10.785, 10532.174, 468.082, 52898.396 25/06/15,04:38:53,00,06,1, 11.8,1,1, 10.781, 10532.167, 468.082, 52898.396 25/06/15,04:38:53,01,06,1, 11.8,1,1, 10.781, 10532.165, 468.099, 52898.425 25/06/15,04:38:53,02,06,1, 11.8,1,1, 10.781, 10532.172, 468.122, 52898.474 25/06/15,04:38:53,03,06,1, 11.8,1,1, 10.781, 10532.203, 468.126, 52898.384 25/06/15,04:38:53,04,06,1, 11.8,1,1, 10.781, 10532.206, 468.122, 52898.388 25/06/15,04:38:53,05,06,1, 11.8,1,1, 10.781, 10532.192, 468.124, 52898.417 25/06/15,04:38:53,06,06,1, 11.8,1,1, 10.781, 10532.202, 468.109, 52898.342 25/06/15,04:38:53,07,06,1, 11.8,1,1, 10.781, 10532.183, 468.114, 52898.403 25/06/15,04:38:53,08,06,1, 11.8,1,1, 10.781, 10532.200, 468.119, 52898.376 25/06/15,04:38:53,09,06,1, 11.8,1,1, 10.781, 10532.223, 468.124, 52898.343 25/06/15,04:38:53,10,06,1, 11.8,1,1, 10.781, 10532.206, 468.119, 52898.373 25/06/15,04:38:53,11,06,1, 11.8,1,1, 10.781, 10532.197, 468.126, 52898.400 25/06/15,04:38:53,12,06,1, 11.8,1,1, 10.781, 10532.169, 468.101, 52898.363 25/06/15,04:38:53,13,06,1, 11.8,1,1, 10.781, 10532.185, 468.114, 52898.421 25/06/15,04:38:53,14,06,1, 11.8,1,1, 10.781, 10532.211, 468.115, 52898.347 25/06/15,04:38:53,15,06,1, 11.8,1,1, 10.781, 10532.225, 468.100, 52898.239 25/06/15,04:38:53,16,06,1, 11.8,1,1, 10.781, 10532.150, 468.123, 52898.361 25/06/15,04:38:53,17,06,1, 11.8,1,1, 10.781, 10532.196, 468.115, 52898.355 25/06/15,04:38:53,18,06,1, 11.8,1,1, 10.781, 10532.212, 468.105, 52898.404 25/06/15,04:38:53,19,06,1, 11.8,1,1, 10.781, 10532.229, 468.108, 52898.371 25/06/15,04:38:54,00,06,1, 11.9,1,1, 10.783, 10532.225, 468.108, 52898.371 25/06/15,04:38:54,01,06,1, 11.9,1,1, 10.783, 10532.218, 468.116, 52898.401 25/06/15,04:38:54,02,06,1, 11.9,1,1, 10.783, 10532.209, 468.115, 52898.329 25/06/15,04:38:54,03,06,1, 11.9,1,1, 10.783, 10532.216, 468.099, 52898.340 25/06/15,04:38:54,04,06,1, 11.9,1,1, 10.783, 10532.224, 468.102, 52898.343 25/06/15,04:38:54,05,06,1, 11.9,1,1, 10.783, 10532.231, 468.109, 52898.391 25/06/15,04:38:54,06,06,1, 11.9,1,1, 10.783, 10532.216, 468.128, 52898.387 25/06/15,04:38:54,07,06,1, 11.9,1,1, 10.783, 10532.220, 468.099, 52898.383 25/06/15,04:38:54,08,06,1, 11.9,1,1, 10.783, 10532.240, 468.113, 52898.328 25/06/15,04:38:54,09,06,1, 11.9,1,1, 10.783, 10532.231, 468.104, 52898.317 25/06/15,04:38:54,10,06,1, 11.9,1,1, 10.783, 10532.240, 468.107, 52898.321 25/06/15,04:38:54,11,06,1, 11.9,1,1, 10.783, 10532.246, 468.090, 52898.349 25/06/15,04:38:54,12,06,1, 11.9,1,1, 10.783, 10532.242, 468.115, 52898.303 25/06/15,04:38:54,13,06,1, 11.9,1,1, 10.783, 10532.225, 468.108, 52898.298 25/06/15,04:38:54,14,06,1, 11.9,1,1, 10.783, 10532.226, 468.119, 52898.354 25/06/15,04:38:54,15,06,1, 11.9,1,1, 10.783, 10532.267, 468.103, 52898.325 25/06/15,04:38:54,16,06,1, 11.9,1,1, 10.783, 10532.248, 468.095, 52898.367 25/06/15,04:38:54,17,06,1, 11.9,1,1, 10.783, 10532.273, 468.083, 52898.342 25/06/15,04:38:54,18,06,1, 11.9,1,1, 10.783, 10532.260, 468.121, 52898.350 25/06/15,04:38:54,19,06,1, 11.9,1,1, 10.783, 10532.273, 468.109, 52898.347 25/06/15,04:38:55,00,05,1, 11.9,1,1, 10.785, 10532.267, 468.109, 52898.347 25/06/15,04:38:55,01,05,1, 11.9,1,1, 10.785, 10532.274, 468.112, 52898.335 25/06/15,04:38:55,02,05,1, 11.9,1,1, 10.785, 10532.268, 468.104, 52898.321 25/06/15,04:38:55,03,05,1, 11.9,1,1, 10.785, 10532.254, 468.116, 52898.405 25/06/15,04:38:55,04,05,1, 11.9,1,1, 10.785, 10532.253, 468.108, 52898.370 25/06/15,04:38:55,05,05,1, 11.9,1,1, 10.785, 10532.273, 468.115, 52898.441 25/06/15,04:38:55,06,05,1, 11.9,1,1, 10.785, 10532.280, 468.099, 52898.334 25/06/15,04:38:55,07,05,1, 11.9,1,1, 10.785, 10532.278, 468.102, 52898.343 25/06/15,04:38:55,08,05,1, 11.9,1,1, 10.785, 10532.280, 468.108, 52898.324 25/06/15,04:38:55,09,05,1, 11.9,1,1, 10.785, 10532.279, 468.116, 52898.410 25/06/15,04:38:55,10,05,1, 11.9,1,1, 10.785, 10532.298, 468.097, 52898.418 25/06/15,04:38:55,11,05,1, 11.9,1,1, 10.785, 10532.292, 468.109, 52898.375 25/06/15,04:38:55,12,05,1, 11.9,1,1, 10.785, 10532.310, 468.094, 52898.360 25/06/15,04:38:55,13,05,1, 11.9,1,1, 10.785, 10532.300, 468.104, 52898.352 25/06/15,04:38:55,14,05,1, 11.9,1,1, 10.785, 10532.286, 468.117, 52898.398 25/06/15,04:38:55,15,05,1, 11.9,1,1, 10.785, 10532.300, 468.093, 52898.380 25/06/15,04:38:55,16,05,1, 11.9,1,1, 10.785, 10532.311, 468.101, 52898.393 25/06/15,04:38:55,17,05,1, 11.9,1,1, 10.785, 10532.293, 468.107, 52898.390 25/06/15,04:38:55,18,05,1, 11.9,1,1, 10.785, 10532.305, 468.089, 52898.355 25/06/15,04:38:55,19,05,1, 11.9,1,1, 10.785, 10532.285, 468.080, 52898.340 25/06/15,04:38:56,00,05,1, 11.9,1,1, 10.784, 10532.284, 468.080, 52898.340 25/06/15,04:38:56,01,05,1, 11.9,1,1, 10.784, 10532.299, 468.088, 52898.397 25/06/15,04:38:56,02,05,1, 11.9,1,1, 10.784, 10532.308, 468.107, 52898.417 25/06/15,04:38:56,03,05,1, 11.9,1,1, 10.784, 10532.304, 468.079, 52898.358 25/06/15,04:38:56,04,05,1, 11.9,1,1, 10.784, 10532.317, 468.088, 52898.374 25/06/15,04:38:56,05,05,1, 11.9,1,1, 10.784, 10532.316, 468.101, 52898.304 25/06/15,04:38:56,06,05,1, 11.9,1,1, 10.784, 10532.302, 468.099, 52898.392 25/06/15,04:38:56,07,05,1, 11.9,1,1, 10.784, 10532.326, 468.109, 52898.366 25/06/15,04:38:56,08,05,1, 11.9,1,1, 10.784, 10532.345, 468.082, 52898.560 25/06/15,04:38:56,09,05,1, 11.9,1,1, 10.784, 10532.279, 468.091, 52898.351 25/06/15,04:38:56,10,05,1, 11.9,1,1, 10.784, 10532.326, 468.111, 52898.386 25/06/15,04:38:56,11,05,1, 11.9,1,1, 10.784, 10532.332, 468.091, 52898.397 25/06/15,04:38:56,12,05,1, 11.9,1,1, 10.784, 10532.338, 468.111, 52898.351 25/06/15,04:38:56,13,05,1, 11.9,1,1, 10.784, 10532.347, 468.093, 52898.422 25/06/15,04:38:56,14,05,1, 11.9,1,1, 10.784, 10532.382, 468.101, 52898.339 25/06/15,04:38:56,15,05,1, 11.9,1,1, 10.784, 10532.368, 468.099, 52898.366 25/06/15,04:38:56,16,05,1, 11.9,1,1, 10.784, 10532.351, 468.097, 52898.394 25/06/15,04:38:56,17,05,1, 11.9,1,1, 10.784, 10532.362, 468.105, 52898.443 25/06/15,04:38:56,18,05,1, 11.9,1,1, 10.784, 10532.379, 468.101, 52898.454 25/06/15,04:38:56,19,05,1, 11.9,1,1, 10.784, 10532.363, 468.098, 52898.388 25/06/15,04:38:57,00,06,1, 12.0,1,1, 10.783, 10532.359, 468.098, 52898.388 25/06/15,04:38:57,01,06,1, 12.0,1,1, 10.783, 10532.392, 468.096, 52898.429 25/06/15,04:38:57,02,06,1, 12.0,1,1, 10.783, 10532.366, 468.260, 52899.210 25/06/15,04:38:57,03,06,1, 12.0,1,1, 10.783, 10532.368, 468.244, 52899.260 25/06/15,04:38:57,04,06,1, 12.0,1,1, 10.783, 10532.347, 468.238, 52899.185 25/06/15,04:38:57,05,06,1, 12.0,1,1, 10.783, 10532.388, 468.238, 52899.161 25/06/15,04:38:57,06,06,1, 12.0,1,1, 10.783, 10532.389, 468.236, 52899.224 25/06/15,04:38:57,07,06,1, 12.0,1,1, 10.783, 10532.402, 468.248, 52899.186 25/06/15,04:38:57,08,06,1, 12.0,1,1, 10.783, 10532.375, 468.235, 52899.214 25/06/15,04:38:57,09,06,1, 12.0,1,1, 10.783, 10532.391, 468.251, 52899.242 25/06/15,04:38:57,10,06,1, 12.0,1,1, 10.783, 10532.417, 468.234, 52899.177 25/06/15,04:38:57,11,06,1, 12.0,1,1, 10.783, 10532.402, 468.262, 52899.169 25/06/15,04:38:57,12,06,1, 12.0,1,1, 10.783, 10532.408, 468.266, 52899.213 25/06/15,04:38:57,13,06,1, 12.0,1,1, 10.783, 10532.434, 468.290, 52899.245 25/06/15,04:38:57,14,06,1, 12.0,1,1, 10.783, 10532.420, 468.261, 52899.221 25/06/15,04:38:57,15,06,1, 12.0,1,1, 10.783, 10532.420, 468.235, 52899.065 25/06/15,04:38:57,16,06,1, 12.0,1,1, 10.783, 10532.440, 468.273, 52899.277 25/06/15,04:38:57,17,06,1, 12.0,1,1, 10.783, 10532.416, 468.273, 52899.203 25/06/15,04:38:57,18,06,1, 12.0,1,1, 10.783, 10532.411, 468.258, 52899.295 25/06/15,04:38:57,19,06,1, 12.0,1,1, 10.783, 10532.411, 468.263, 52899.257 25/06/15,04:38:58,00,05,1, 11.9,1,1, 10.785, 10532.409, 468.263, 52899.257 25/06/15,04:38:58,01,05,1, 11.9,1,1, 10.785, 10532.411, 468.263, 52899.260 25/06/15,04:38:58,02,05,1, 11.9,1,1, 10.785, 10532.421, 468.250, 52899.240 25/06/15,04:38:58,03,05,1, 11.9,1,1, 10.785, 10532.423, 468.242, 52899.174 25/06/15,04:38:58,04,05,1, 11.9,1,1, 10.785, 10532.419, 468.238, 52899.274 25/06/15,04:38:58,05,05,1, 11.9,1,1, 10.785, 10532.427, 468.241, 52899.242 25/06/15,04:38:58,06,05,1, 11.9,1,1, 10.785, 10532.433, 468.249, 52899.151 25/06/15,04:38:58,07,05,1, 11.9,1,1, 10.785, 10532.435, 468.243, 52899.274 25/06/15,04:38:58,08,05,1, 11.9,1,1, 10.785, 10532.437, 468.245, 52899.142 25/06/15,04:38:58,09,05,1, 11.9,1,1, 10.785, 10532.438, 468.236, 52899.285 25/06/15,04:38:58,10,05,1, 11.9,1,1, 10.785, 10532.453, 468.270, 52899.226 25/06/15,04:38:58,11,05,1, 11.9,1,1, 10.785, 10532.433, 468.260, 52899.293 25/06/15,04:38:58,12,05,1, 11.9,1,1, 10.785, 10532.438, 468.246, 52899.165 25/06/15,04:38:58,13,05,1, 11.9,1,1, 10.785, 10532.461, 468.260, 52899.209 25/06/15,04:38:58,14,05,1, 11.9,1,1, 10.785, 10532.453, 468.236, 52899.193 25/06/15,04:38:58,15,05,1, 11.9,1,1, 10.785, 10532.449, 468.235, 52899.185 25/06/15,04:38:58,16,05,1, 11.9,1,1, 10.785, 10532.445, 468.248, 52899.202 25/06/15,04:38:58,17,05,1, 11.9,1,1, 10.785, 10532.472, 468.238, 52899.253 25/06/15,04:38:58,18,05,1, 11.9,1,1, 10.785, 10532.466, 468.238, 52899.228 25/06/15,04:38:58,19,05,1, 11.9,1,1, 10.785, 10532.470, 468.250, 52899.229 25/06/15,04:38:59,00,05,1, 12.0,1,1, 10.783, 10532.467, 468.250, 52899.229 25/06/15,04:38:59,01,05,1, 12.0,1,1, 10.783, 10532.465, 468.260, 52899.205 25/06/15,04:38:59,02,05,1, 12.0,1,1, 10.783, 10532.473, 468.230, 52899.186 25/06/15,04:38:59,03,05,1, 12.0,1,1, 10.783, 10532.475, 468.241, 52899.189 25/06/15,04:38:59,04,05,1, 12.0,1,1, 10.783, 10532.453, 468.254, 52899.217 25/06/15,04:38:59,05,05,1, 12.0,1,1, 10.783, 10532.477, 468.243, 52899.156 25/06/15,04:38:59,06,05,1, 12.0,1,1, 10.783, 10532.447, 468.258, 52899.205 25/06/15,04:38:59,07,05,1, 12.0,1,1, 10.783, 10532.474, 468.233, 52899.156 25/06/15,04:38:59,08,05,1, 12.0,1,1, 10.783, 10532.490, 468.259, 52899.182 25/06/15,04:38:59,09,05,1, 12.0,1,1, 10.783, 10532.458, 468.250, 52899.213 25/06/15,04:38:59,10,05,1, 12.0,1,1, 10.783, 10532.454, 468.243, 52899.250 25/06/15,04:38:59,11,05,1, 12.0,1,1, 10.783, 10532.483, 468.256, 52899.190 25/06/15,04:38:59,12,05,1, 12.0,1,1, 10.783, 10532.452, 468.246, 52899.184 25/06/15,04:38:59,13,05,1, 12.0,1,1, 10.783, 10532.469, 468.280, 52899.275 25/06/15,04:38:59,14,05,1, 12.0,1,1, 10.783, 10532.484, 468.266, 52899.269 25/06/15,04:38:59,15,05,1, 12.0,1,1, 10.783, 10532.476, 468.284, 52899.198 25/06/15,04:38:59,16,05,1, 12.0,1,1, 10.783, 10532.488, 468.263, 52899.170 25/06/15,04:38:59,17,05,1, 12.0,1,1, 10.783, 10532.481, 468.257, 52899.168 25/06/15,04:38:59,18,05,1, 12.0,1,1, 10.783, 10532.462, 468.264, 52899.239 25/06/15,04:38:59,19,05,1, 12.0,1,1, 10.783, 10532.445, 468.255, 52899.242 25/06/15,04:39:00,00,06,1, 12.0,1,1, 10.782, 10532.442, 468.255, 52899.242 25/06/15,04:39:00,01,06,1, 12.0,1,1, 10.782, 10532.476, 468.256, 52899.178 25/06/15,04:39:00,02,06,1, 12.0,1,1, 10.782, 10532.460, 468.141, 52898.460 25/06/15,04:39:00,03,06,1, 12.0,1,1, 10.782, 10532.444, 468.130, 52898.373 25/06/15,04:39:00,04,06,1, 12.0,1,1, 10.782, 10532.442, 468.122, 52898.412 25/06/15,04:39:00,05,06,1, 12.0,1,1, 10.782, 10532.469, 468.136, 52898.402 25/06/15,04:39:00,06,06,1, 12.0,1,1, 10.782, 10532.465, 468.132, 52898.432 25/06/15,04:39:00,07,06,1, 12.0,1,1, 10.782, 10532.444, 468.127, 52898.441 25/06/15,04:39:00,08,06,1, 12.0,1,1, 10.782, 10532.446, 468.099, 52898.350 25/06/15,04:39:00,09,06,1, 12.0,1,1, 10.782, 10532.471, 468.103, 52898.349 25/06/15,04:39:00,10,06,1, 12.0,1,1, 10.782, 10532.449, 468.107, 52898.419 25/06/15,04:39:00,11,06,1, 12.0,1,1, 10.782, 10532.465, 468.085, 52898.333 25/06/15,04:39:00,12,06,1, 12.0,1,1, 10.782, 10532.470, 468.130, 52898.453 25/06/15,04:39:00,13,06,1, 12.0,1,1, 10.782, 10532.452, 468.116, 52898.426 25/06/15,04:39:00,14,06,1, 12.0,1,1, 10.782, 10532.459, 468.117, 52898.401 25/06/15,04:39:00,15,06,1, 12.0,1,1, 10.782, 10532.497, 468.127, 52898.374 25/06/15,04:39:00,16,06,1, 12.0,1,1, 10.782, 10532.489, 468.099, 52898.352 25/06/15,04:39:00,17,06,1, 12.0,1,1, 10.782, 10532.452, 468.090, 52898.391 25/06/15,04:39:00,18,06,1, 12.0,1,1, 10.782, 10532.484, 468.119, 52898.407 25/06/15,04:39:00,19,06,1, 12.0,1,1, 10.782, 10532.462, 468.121, 52898.377 25/06/15,04:39:01,00,06,1, 11.9,1,1, 10.781, 10532.459, 468.121, 52898.377 25/06/15,04:39:01,01,06,1, 11.9,1,1, 10.781, 10532.454, 468.112, 52898.363 25/06/15,04:39:01,02,06,1, 11.9,1,1, 10.781, 10532.478, 468.104, 52898.383 25/06/15,04:39:01,03,06,1, 11.9,1,1, 10.781, 10532.454, 468.096, 52898.383 25/06/15,04:39:01,04,06,1, 11.9,1,1, 10.781, 10532.452, 468.115, 52898.377 25/06/15,04:39:01,05,06,1, 11.9,1,1, 10.781, 10532.457, 468.112, 52898.427 25/06/15,04:39:01,06,06,1, 11.9,1,1, 10.781, 10532.481, 468.111, 52898.422 25/06/15,04:39:01,07,06,1, 11.9,1,1, 10.781, 10532.467, 468.100, 52898.363 25/06/15,04:39:01,08,06,1, 11.9,1,1, 10.781, 10532.458, 468.101, 52898.424 25/06/15,04:39:01,09,06,1, 11.9,1,1, 10.781, 10532.471, 468.111, 52898.358 25/06/15,04:39:01,10,06,1, 11.9,1,1, 10.781, 10532.496, 468.113, 52898.395 25/06/15,04:39:01,11,06,1, 11.9,1,1, 10.781, 10532.449, 468.099, 52898.393 25/06/15,04:39:01,12,06,1, 11.9,1,1, 10.781, 10532.477, 468.099, 52898.411 25/06/15,04:39:01,13,06,1, 11.9,1,1, 10.781, 10532.491, 468.090, 52898.435 25/06/15,04:39:01,14,06,1, 11.9,1,1, 10.781, 10532.502, 468.112, 52898.414 25/06/15,04:39:01,15,06,1, 11.9,1,1, 10.781, 10532.483, 468.085, 52898.389 25/06/15,04:39:01,16,06,1, 11.9,1,1, 10.781, 10532.485, 468.098, 52898.359 25/06/15,04:39:01,17,06,1, 11.9,1,1, 10.781, 10532.490, 468.064, 52898.356 25/06/15,04:39:01,18,06,1, 11.9,1,1, 10.781, 10532.467, 468.059, 52898.369 25/06/15,04:39:01,19,06,1, 11.9,1,1, 10.781, 10532.476, 468.087, 52898.402 25/06/15,04:39:02,00,06,1, 11.9,1,1, 10.776, 10532.476, 468.087, 52898.402 25/06/15,04:39:02,01,06,1, 11.9,1,1, 10.776, 10532.481, 468.095, 52898.386 25/06/15,04:39:02,02,06,1, 11.9,1,1, 10.776, 10532.470, 468.100, 52898.378 25/06/15,04:39:02,03,06,1, 11.9,1,1, 10.776, 10532.484, 468.103, 52898.411 25/06/15,04:39:02,04,06,1, 11.9,1,1, 10.776, 10532.490, 468.079, 52898.328 25/06/15,04:39:02,05,06,1, 11.9,1,1, 10.776, 10532.482, 468.082, 52898.389 25/06/15,04:39:02,06,06,1, 11.9,1,1, 10.776, 10532.495, 468.071, 52898.435 25/06/15,04:39:02,07,06,1, 11.9,1,1, 10.776, 10532.508, 468.079, 52898.374 25/06/15,04:39:02,08,06,1, 11.9,1,1, 10.776, 10532.480, 468.086, 52898.382 25/06/15,04:39:02,09,06,1, 11.9,1,1, 10.776, 10532.488, 468.081, 52898.360 25/06/15,04:39:02,10,06,1, 11.9,1,1, 10.776, 10532.491, 468.055, 52898.354 25/06/15,04:39:02,11,06,1, 11.9,1,1, 10.776, 10532.511, 468.058, 52898.349 25/06/15,04:39:02,12,06,1, 11.9,1,1, 10.776, 10532.482, 468.071, 52898.400 25/06/15,04:39:02,13,06,1, 11.9,1,1, 10.776, 10532.513, 468.075, 52898.372 25/06/15,04:39:02,14,06,1, 11.9,1,1, 10.776, 10532.517, 468.056, 52898.380 25/06/15,04:39:02,15,06,1, 11.9,1,1, 10.776, 10532.470, 468.074, 52898.351 25/06/15,04:39:02,16,06,1, 11.9,1,1, 10.776, 10532.503, 468.068, 52898.372 25/06/15,04:39:02,17,06,1, 11.9,1,1, 10.776, 10532.486, 468.056, 52898.450 25/06/15,04:39:02,18,06,1, 11.9,1,1, 10.776, 10532.501, 468.068, 52898.379 25/06/15,04:39:02,19,06,1, 11.9,1,1, 10.776, 10532.473, 468.081, 52898.397 25/06/15,04:39:03,00,06,1, 11.9,1,1, 10.784, 10532.467, 468.081, 52898.397 25/06/15,04:39:03,01,06,1, 11.9,1,1, 10.784, 10532.493, 468.064, 52898.332 25/06/15,04:39:03,02,06,1, 11.9,1,1, 10.784, 10532.470, 468.053, 52898.388 25/06/15,04:39:03,03,06,1, 11.9,1,1, 10.784, 10532.469, 468.055, 52898.425 25/06/15,04:39:03,04,06,1, 11.9,1,1, 10.784, 10532.496, 468.068, 52898.319 25/06/15,04:39:03,05,06,1, 11.9,1,1, 10.784, 10532.479, 468.076, 52898.391 25/06/15,04:39:03,06,06,1, 11.9,1,1, 10.784, 10532.487, 468.058, 52898.420 25/06/15,04:39:03,07,06,1, 11.9,1,1, 10.784, 10532.470, 468.073, 52898.317 25/06/15,04:39:03,08,06,1, 11.9,1,1, 10.784, 10532.483, 468.050, 52898.428 25/06/15,04:39:03,09,06,1, 11.9,1,1, 10.784, 10532.479, 468.061, 52898.356 25/06/15,04:39:03,10,06,1, 11.9,1,1, 10.784, 10532.467, 468.057, 52898.353 25/06/15,04:39:03,11,06,1, 11.9,1,1, 10.784, 10532.481, 468.066, 52898.449 25/06/15,04:39:03,12,06,1, 11.9,1,1, 10.784, 10532.489, 468.052, 52898.379 25/06/15,04:39:03,13,06,1, 11.9,1,1, 10.784, 10532.485, 468.029, 52898.346 25/06/15,04:39:03,14,06,1, 11.9,1,1, 10.784, 10532.470, 468.041, 52898.408 25/06/15,04:39:03,15,06,1, 11.9,1,1, 10.784, 10532.476, 468.060, 52898.371 25/06/15,04:39:03,16,06,1, 11.9,1,1, 10.784, 10532.481, 468.052, 52898.308 25/06/15,04:39:03,17,06,1, 11.9,1,1, 10.784, 10532.458, 468.080, 52898.414 25/06/15,04:39:03,18,06,1, 11.9,1,1, 10.784, 10532.471, 468.054, 52898.393 25/06/15,04:39:03,19,06,1, 11.9,1,1, 10.784, 10532.456, 468.052, 52898.402 25/06/15,04:39:04,00,06,1, 11.9,1,1, 10.779, 10532.451, 468.052, 52898.402 25/06/15,04:39:04,01,06,1, 11.9,1,1, 10.779, 10532.433, 468.049, 52898.321 25/06/15,04:39:04,02,06,1, 11.9,1,1, 10.779, 10532.462, 468.043, 52898.388 25/06/15,04:39:04,03,06,1, 11.9,1,1, 10.779, 10532.452, 468.080, 52898.450 25/06/15,04:39:04,04,06,1, 11.9,1,1, 10.779, 10532.459, 468.061, 52898.406 25/06/15,04:39:04,05,06,1, 11.9,1,1, 10.779, 10532.443, 468.055, 52898.383 25/06/15,04:39:04,06,06,1, 11.9,1,1, 10.779, 10532.462, 468.069, 52898.370 25/06/15,04:39:04,07,06,1, 11.9,1,1, 10.779, 10532.473, 468.076, 52898.427 25/06/15,04:39:04,08,06,1, 11.9,1,1, 10.779, 10532.463, 468.062, 52898.410 25/06/15,04:39:04,09,06,1, 11.9,1,1, 10.779, 10532.480, 468.038, 52898.420 25/06/15,04:39:04,10,06,1, 11.9,1,1, 10.779, 10532.446, 468.072, 52898.363 25/06/15,04:39:04,11,06,1, 11.9,1,1, 10.779, 10532.475, 468.072, 52898.352 25/06/15,04:39:04,12,06,1, 11.9,1,1, 10.779, 10532.476, 468.078, 52898.392 25/06/15,04:39:04,13,06,1, 11.9,1,1, 10.779, 10532.456, 468.046, 52898.414 25/06/15,04:39:04,14,06,1, 11.9,1,1, 10.779, 10532.468, 468.070, 52898.337 25/06/15,04:39:04,15,06,1, 11.9,1,1, 10.779, 10532.461, 468.070, 52898.397 25/06/15,04:39:04,16,06,1, 11.9,1,1, 10.779, 10532.482, 468.064, 52898.406 25/06/15,04:39:04,17,06,1, 11.9,1,1, 10.779, 10532.449, 468.085, 52898.412 25/06/15,04:39:04,18,06,1, 11.9,1,1, 10.779, 10532.461, 468.074, 52898.395 25/06/15,04:39:04,19,06,1, 11.9,1,1, 10.779, 10532.452, 468.081, 52898.367 25/06/15,04:39:05,00,07,1, 11.9,1,1, 10.781, 10532.451, 468.081, 52898.367 25/06/15,04:39:05,01,07,1, 11.9,1,1, 10.781, 10532.461, 468.075, 52898.306 25/06/15,04:39:05,02,07,1, 11.9,1,1, 10.781, 10532.448, 468.057, 52898.334 25/06/15,04:39:05,03,07,1, 11.9,1,1, 10.781, 10532.454, 468.061, 52898.313 25/06/15,04:39:05,04,07,1, 11.9,1,1, 10.781, 10532.455, 468.092, 52898.428 25/06/15,04:39:05,05,07,1, 11.9,1,1, 10.781, 10532.448, 468.090, 52898.419 25/06/15,04:39:05,06,07,1, 11.9,1,1, 10.781, 10532.467, 468.046, 52898.357 25/06/15,04:39:05,07,07,1, 11.9,1,1, 10.781, 10532.450, 468.085, 52898.331 25/06/15,04:39:05,08,07,1, 11.9,1,1, 10.781, 10532.463, 468.089, 52898.383 25/06/15,04:39:05,09,07,1, 11.9,1,1, 10.781, 10532.455, 468.111, 52898.415 25/06/15,04:39:05,10,07,1, 11.9,1,1, 10.781, 10532.455, 468.087, 52898.407 25/06/15,04:39:05,11,07,1, 11.9,1,1, 10.781, 10532.465, 468.085, 52898.339 25/06/15,04:39:05,12,07,1, 11.9,1,1, 10.781, 10532.422, 468.070, 52898.414 25/06/15,04:39:05,13,07,1, 11.9,1,1, 10.781, 10532.439, 468.083, 52898.384 25/06/15,04:39:05,14,07,1, 11.9,1,1, 10.781, 10532.436, 468.074, 52898.354 25/06/15,04:39:05,15,07,1, 11.9,1,1, 10.781, 10532.456, 468.068, 52898.358 25/06/15,04:39:05,16,07,1, 11.9,1,1, 10.781, 10532.482, 468.080, 52898.327 25/06/15,04:39:05,17,07,1, 11.9,1,1, 10.781, 10532.460, 468.076, 52898.330 25/06/15,04:39:05,18,07,1, 11.9,1,1, 10.781, 10532.468, 468.089, 52898.353 25/06/15,04:39:05,19,07,1, 11.9,1,1, 10.781, 10532.480, 468.106, 52898.390 25/06/15,04:39:06,00,07,1, 11.9,1,1, 10.782, 10532.476, 468.106, 52898.390 25/06/15,04:39:06,01,07,1, 11.9,1,1, 10.782, 10532.458, 468.102, 52898.394 25/06/15,04:39:06,02,07,1, 11.9,1,1, 10.782, 10532.434, 468.088, 52898.405 25/06/15,04:39:06,03,07,1, 11.9,1,1, 10.782, 10532.424, 468.087, 52898.365 25/06/15,04:39:06,04,07,1, 11.9,1,1, 10.782, 10532.432, 468.103, 52898.331 25/06/15,04:39:06,05,07,1, 11.9,1,1, 10.782, 10532.441, 468.096, 52898.385 25/06/15,04:39:06,06,07,1, 11.9,1,1, 10.782, 10532.469, 468.109, 52898.425 25/06/15,04:39:06,07,07,1, 11.9,1,1, 10.782, 10532.445, 468.111, 52898.388 25/06/15,04:39:06,08,07,1, 11.9,1,1, 10.782, 10532.459, 468.111, 52898.394 25/06/15,04:39:06,09,07,1, 11.9,1,1, 10.782, 10532.448, 468.118, 52898.423 25/06/15,04:39:06,10,07,1, 11.9,1,1, 10.782, 10532.443, 468.103, 52898.355 25/06/15,04:39:06,11,07,1, 11.9,1,1, 10.782, 10532.461, 468.120, 52898.375 25/06/15,04:39:06,12,07,1, 11.9,1,1, 10.782, 10532.452, 468.102, 52898.416 25/06/15,04:39:06,13,07,1, 11.9,1,1, 10.782, 10532.463, 468.119, 52898.387 25/06/15,04:39:06,14,07,1, 11.9,1,1, 10.782, 10532.439, 468.131, 52898.427 25/06/15,04:39:06,15,07,1, 11.9,1,1, 10.782, 10532.468, 468.113, 52898.381 25/06/15,04:39:06,16,07,1, 11.9,1,1, 10.782, 10532.444, 468.127, 52898.364 25/06/15,04:39:06,17,07,1, 11.9,1,1, 10.782, 10532.451, 468.115, 52898.418 25/06/15,04:39:06,18,07,1, 11.9,1,1, 10.782, 10532.463, 468.118, 52898.392 25/06/15,04:39:06,19,07,1, 11.9,1,1, 10.782, 10532.435, 468.103, 52898.418 25/06/15,04:39:07,00,07,1, 11.9,1,1, 10.782, 10532.434, 468.103, 52898.418 25/06/15,04:39:07,01,07,1, 11.9,1,1, 10.782, 10532.451, 468.113, 52898.420 25/06/15,04:39:07,02,07,1, 11.9,1,1, 10.782, 10532.435, 468.111, 52898.409 25/06/15,04:39:07,03,07,1, 11.9,1,1, 10.782, 10532.460, 468.105, 52898.424 25/06/15,04:39:07,04,07,1, 11.9,1,1, 10.782, 10532.459, 468.145, 52898.429 25/06/15,04:39:07,05,07,1, 11.9,1,1, 10.782, 10532.455, 468.146, 52898.409 25/06/15,04:39:07,06,07,1, 11.9,1,1, 10.782, 10532.464, 468.135, 52898.439 25/06/15,04:39:07,07,07,1, 11.9,1,1, 10.782, 10532.446, 468.153, 52898.405 25/06/15,04:39:07,08,07,1, 11.9,1,1, 10.782, 10532.454, 468.139, 52898.395 25/06/15,04:39:07,09,07,1, 11.9,1,1, 10.782, 10532.486, 468.143, 52898.367 25/06/15,04:39:07,10,07,1, 11.9,1,1, 10.782, 10532.442, 468.141, 52898.415 25/06/15,04:39:07,11,07,1, 11.9,1,1, 10.782, 10532.466, 468.163, 52898.347 25/06/15,04:39:07,12,07,1, 11.9,1,1, 10.782, 10532.466, 468.150, 52898.353 25/06/15,04:39:07,13,07,1, 11.9,1,1, 10.782, 10532.460, 468.166, 52898.431 25/06/15,04:39:07,14,07,1, 11.9,1,1, 10.782, 10532.466, 468.161, 52898.449 25/06/15,04:39:07,15,07,1, 11.9,1,1, 10.782, 10532.460, 468.164, 52898.405 25/06/15,04:39:07,16,07,1, 11.9,1,1, 10.782, 10532.448, 468.170, 52898.370 25/06/15,04:39:07,17,07,1, 11.9,1,1, 10.782, 10532.459, 468.170, 52898.363 25/06/15,04:39:07,18,07,1, 11.9,1,1, 10.782, 10532.464, 468.193, 52898.414 25/06/15,04:39:07,19,07,1, 11.9,1,1, 10.782, 10532.446, 468.172, 52898.356 25/06/15,04:39:08,00,06,1, 12.0,1,1, 10.781, 10532.442, 468.172, 52898.356 25/06/15,04:39:08,01,06,1, 12.0,1,1, 10.781, 10532.446, 468.182, 52898.458 25/06/15,04:39:08,02,06,1, 12.0,1,1, 10.781, 10532.470, 468.189, 52898.387 25/06/15,04:39:08,03,06,1, 12.0,1,1, 10.781, 10532.486, 468.188, 52898.368 25/06/15,04:39:08,04,06,1, 12.0,1,1, 10.781, 10532.464, 468.184, 52898.443 25/06/15,04:39:08,05,06,1, 12.0,1,1, 10.781, 10532.455, 468.174, 52898.419 25/06/15,04:39:08,06,06,1, 12.0,1,1, 10.781, 10532.463, 468.191, 52898.434 25/06/15,04:39:08,07,06,1, 12.0,1,1, 10.781, 10532.463, 468.190, 52898.406 25/06/15,04:39:08,08,06,1, 12.0,1,1, 10.781, 10532.466, 468.185, 52898.388 25/06/15,04:39:08,09,06,1, 12.0,1,1, 10.781, 10532.472, 468.191, 52898.420 25/06/15,04:39:08,10,06,1, 12.0,1,1, 10.781, 10532.444, 468.188, 52898.418 25/06/15,04:39:08,11,06,1, 12.0,1,1, 10.781, 10532.451, 468.222, 52898.435 25/06/15,04:39:08,12,06,1, 12.0,1,1, 10.781, 10532.454, 468.192, 52898.431 25/06/15,04:39:08,13,06,1, 12.0,1,1, 10.781, 10532.474, 468.206, 52898.376 25/06/15,04:39:08,14,06,1, 12.0,1,1, 10.781, 10532.461, 468.209, 52898.413 25/06/15,04:39:08,15,06,1, 12.0,1,1, 10.781, 10532.453, 468.227, 52898.438 25/06/15,04:39:08,16,06,1, 12.0,1,1, 10.781, 10532.472, 468.235, 52898.418 25/06/15,04:39:08,17,06,1, 12.0,1,1, 10.781, 10532.487, 468.207, 52898.400 25/06/15,04:39:08,18,06,1, 12.0,1,1, 10.781, 10532.450, 468.221, 52898.411 25/06/15,04:39:08,19,06,1, 12.0,1,1, 10.781, 10532.489, 468.250, 52898.405 25/06/15,04:39:09,00,06,1, 11.9,1,1, 10.782, 10532.484, 468.250, 52898.405 25/06/15,04:39:09,01,06,1, 11.9,1,1, 10.782, 10532.465, 468.222, 52898.420 25/06/15,04:39:09,02,06,1, 11.9,1,1, 10.782, 10532.470, 468.224, 52898.443 25/06/15,04:39:09,03,06,1, 11.9,1,1, 10.782, 10532.480, 468.254, 52898.461 25/06/15,04:39:09,04,06,1, 11.9,1,1, 10.782, 10532.490, 468.244, 52898.428 25/06/15,04:39:09,05,06,1, 11.9,1,1, 10.782, 10532.476, 468.244, 52898.370 25/06/15,04:39:09,06,06,1, 11.9,1,1, 10.782, 10532.476, 468.242, 52898.370 25/06/15,04:39:09,07,06,1, 11.9,1,1, 10.782, 10532.483, 468.251, 52898.397 25/06/15,04:39:09,08,06,1, 11.9,1,1, 10.782, 10532.454, 468.255, 52898.472 25/06/15,04:39:09,09,06,1, 11.9,1,1, 10.782, 10532.483, 468.267, 52898.455 25/06/15,04:39:09,10,06,1, 11.9,1,1, 10.782, 10532.498, 468.279, 52898.482 25/06/15,04:39:09,11,06,1, 11.9,1,1, 10.782, 10532.475, 468.244, 52898.411 25/06/15,04:39:09,12,06,1, 11.9,1,1, 10.782, 10532.488, 468.261, 52898.397 25/06/15,04:39:09,13,06,1, 11.9,1,1, 10.782, 10532.501, 468.238, 52898.394 25/06/15,04:39:09,14,06,1, 11.9,1,1, 10.782, 10532.487, 468.251, 52898.483 25/06/15,04:39:09,15,06,1, 11.9,1,1, 10.782, 10532.476, 468.278, 52898.407 25/06/15,04:39:09,16,06,1, 11.9,1,1, 10.782, 10532.501, 468.252, 52898.436 25/06/15,04:39:09,17,06,1, 11.9,1,1, 10.782, 10532.482, 468.267, 52898.475 25/06/15,04:39:09,18,06,1, 11.9,1,1, 10.782, 10532.482, 468.263, 52898.463 25/06/15,04:39:09,19,06,1, 11.9,1,1, 10.782, 10532.473, 468.282, 52898.416 25/06/15,04:39:10,00,07,1, 11.9,1,1, 10.781, 10532.467, 468.282, 52898.416 25/06/15,04:39:10,01,07,1, 11.9,1,1, 10.781, 10532.464, 468.276, 52898.434 25/06/15,04:39:10,02,07,1, 11.9,1,1, 10.781, 10532.491, 468.282, 52898.405 25/06/15,04:39:10,03,07,1, 11.9,1,1, 10.781, 10532.497, 468.260, 52898.434 25/06/15,04:39:10,04,07,1, 11.9,1,1, 10.781, 10532.479, 468.277, 52898.460 25/06/15,04:39:10,05,07,1, 11.9,1,1, 10.781, 10532.483, 468.296, 52898.393 25/06/15,04:39:10,06,07,1, 11.9,1,1, 10.781, 10532.475, 468.299, 52898.462 25/06/15,04:39:10,07,07,1, 11.9,1,1, 10.781, 10532.489, 468.286, 52898.396 25/06/15,04:39:10,08,07,1, 11.9,1,1, 10.781, 10532.502, 468.292, 52898.404 25/06/15,04:39:10,09,07,1, 11.9,1,1, 10.781, 10532.479, 468.279, 52898.463 25/06/15,04:39:10,10,07,1, 11.9,1,1, 10.781, 10532.507, 468.312, 52898.438 25/06/15,04:39:10,11,07,1, 11.9,1,1, 10.781, 10532.502, 468.284, 52898.380 25/06/15,04:39:10,12,07,1, 11.9,1,1, 10.781, 10532.469, 468.303, 52898.455 25/06/15,04:39:10,13,07,1, 11.9,1,1, 10.781, 10532.504, 468.295, 52898.430 25/06/15,04:39:10,14,07,1, 11.9,1,1, 10.781, 10532.498, 468.293, 52898.439 25/06/15,04:39:10,15,07,1, 11.9,1,1, 10.781, 10532.484, 468.304, 52898.457 25/06/15,04:39:10,16,07,1, 11.9,1,1, 10.781, 10532.495, 468.278, 52898.425 25/06/15,04:39:10,17,07,1, 11.9,1,1, 10.781, 10532.510, 468.303, 52898.463 25/06/15,04:39:10,18,07,1, 11.9,1,1, 10.781, 10532.513, 468.296, 52898.439 25/06/15,04:39:10,19,07,1, 11.9,1,1, 10.781, 10532.509, 468.326, 52898.477 25/06/15,04:39:11,00,06,1, 11.8,1,1, 10.780, 10532.501, 468.326, 52898.477 25/06/15,04:39:11,01,06,1, 11.8,1,1, 10.780, 10532.540, 468.307, 52898.466 25/06/15,04:39:11,02,06,1, 11.8,1,1, 10.780, 10532.524, 468.332, 52898.440 25/06/15,04:39:11,03,06,1, 11.8,1,1, 10.780, 10532.521, 468.342, 52898.517 25/06/15,04:39:11,04,06,1, 11.8,1,1, 10.780, 10532.560, 468.338, 52898.430 25/06/15,04:39:11,05,06,1, 11.8,1,1, 10.780, 10532.540, 468.338, 52898.494 25/06/15,04:39:11,06,06,1, 11.8,1,1, 10.780, 10532.525, 468.338, 52898.454 25/06/15,04:39:11,07,06,1, 11.8,1,1, 10.780, 10532.506, 468.325, 52898.457 25/06/15,04:39:11,08,06,1, 11.8,1,1, 10.780, 10532.503, 468.346, 52898.454 25/06/15,04:39:11,09,06,1, 11.8,1,1, 10.780, 10532.507, 468.317, 52898.452 25/06/15,04:39:11,10,06,1, 11.8,1,1, 10.780, 10532.501, 468.347, 52898.454 25/06/15,04:39:11,11,06,1, 11.8,1,1, 10.780, 10532.508, 468.347, 52898.380 25/06/15,04:39:11,12,06,1, 11.8,1,1, 10.780, 10532.518, 468.323, 52898.479 25/06/15,04:39:11,13,06,1, 11.8,1,1, 10.780, 10532.498, 468.340, 52898.488 25/06/15,04:39:11,14,06,1, 11.8,1,1, 10.780, 10532.507, 468.341, 52898.447 25/06/15,04:39:11,15,06,1, 11.8,1,1, 10.780, 10532.519, 468.355, 52898.420 25/06/15,04:39:11,16,06,1, 11.8,1,1, 10.780, 10532.523, 468.360, 52898.517 25/06/15,04:39:11,17,06,1, 11.8,1,1, 10.780, 10532.533, 468.362, 52898.527 25/06/15,04:39:11,18,06,1, 11.8,1,1, 10.780, 10532.535, 468.356, 52898.463 25/06/15,04:39:11,19,06,1, 11.8,1,1, 10.780, 10532.516, 468.351, 52898.471 25/06/15,04:39:12,00,07,1, 11.9,1,1, 10.783, 10532.509, 468.351, 52898.471 25/06/15,04:39:12,01,07,1, 11.9,1,1, 10.783, 10532.546, 468.362, 52898.515 25/06/15,04:39:12,02,07,1, 11.9,1,1, 10.783, 10532.538, 468.361, 52898.470 25/06/15,04:39:12,03,07,1, 11.9,1,1, 10.783, 10532.538, 468.359, 52898.456 25/06/15,04:39:12,04,07,1, 11.9,1,1, 10.783, 10532.521, 468.333, 52898.397 25/06/15,04:39:12,05,07,1, 11.9,1,1, 10.783, 10532.547, 468.375, 52898.490 25/06/15,04:39:12,06,07,1, 11.9,1,1, 10.783, 10532.544, 468.326, 52898.418 25/06/15,04:39:12,07,07,1, 11.9,1,1, 10.783, 10532.536, 468.360, 52898.438 25/06/15,04:39:12,08,07,1, 11.9,1,1, 10.783, 10532.553, 468.353, 52898.446 25/06/15,04:39:12,09,07,1, 11.9,1,1, 10.783, 10532.524, 468.356, 52898.477 25/06/15,04:39:12,10,07,1, 11.9,1,1, 10.783, 10532.520, 468.329, 52898.458 25/06/15,04:39:12,11,07,1, 11.9,1,1, 10.783, 10532.527, 468.376, 52898.492 25/06/15,04:39:12,12,07,1, 11.9,1,1, 10.783, 10532.528, 468.354, 52898.438 25/06/15,04:39:12,13,07,1, 11.9,1,1, 10.783, 10532.553, 468.368, 52898.494 25/06/15,04:39:12,14,07,1, 11.9,1,1, 10.783, 10532.540, 468.364, 52898.472 25/06/15,04:39:12,15,07,1, 11.9,1,1, 10.783, 10532.552, 468.362, 52898.407 25/06/15,04:39:12,16,07,1, 11.9,1,1, 10.783, 10532.547, 468.375, 52898.455 25/06/15,04:39:12,17,07,1, 11.9,1,1, 10.783, 10532.519, 468.387, 52898.399 25/06/15,04:39:12,18,07,1, 11.9,1,1, 10.783, 10532.567, 468.383, 52898.416 25/06/15,04:39:12,19,07,1, 11.9,1,1, 10.783, 10532.536, 468.381, 52898.448 25/06/15,04:39:13,00,06,1, 11.9,1,1, 10.783, 10532.534, 468.381, 52898.448 25/06/15,04:39:13,01,06,1, 11.9,1,1, 10.783, 10532.541, 468.403, 52898.467 25/06/15,04:39:13,02,06,1, 11.9,1,1, 10.783, 10532.538, 468.409, 52898.467 25/06/15,04:39:13,03,06,1, 11.9,1,1, 10.783, 10532.541, 468.434, 52898.481 25/06/15,04:39:13,04,06,1, 11.9,1,1, 10.783, 10532.553, 468.420, 52898.448 25/06/15,04:39:13,05,06,1, 11.9,1,1, 10.783, 10532.549, 468.418, 52898.516 25/06/15,04:39:13,06,06,1, 11.9,1,1, 10.783, 10532.523, 468.422, 52898.467 25/06/15,04:39:13,07,06,1, 11.9,1,1, 10.783, 10532.547, 468.411, 52898.437 25/06/15,04:39:13,08,06,1, 11.9,1,1, 10.783, 10532.540, 468.421, 52898.448 25/06/15,04:39:13,09,06,1, 11.9,1,1, 10.783, 10532.536, 468.397, 52898.493 25/06/15,04:39:13,10,06,1, 11.9,1,1, 10.783, 10532.560, 468.417, 52898.427 25/06/15,04:39:13,11,06,1, 11.9,1,1, 10.783, 10532.524, 468.412, 52898.437 25/06/15,04:39:13,12,06,1, 11.9,1,1, 10.783, 10532.557, 468.424, 52898.496 25/06/15,04:39:13,13,06,1, 11.9,1,1, 10.783, 10532.552, 468.419, 52898.391 25/06/15,04:39:13,14,06,1, 11.9,1,1, 10.783, 10532.523, 468.427, 52898.475 25/06/15,04:39:13,15,06,1, 11.9,1,1, 10.783, 10532.547, 468.438, 52898.476 25/06/15,04:39:13,16,06,1, 11.9,1,1, 10.783, 10532.537, 468.446, 52898.461 25/06/15,04:39:13,17,06,1, 11.9,1,1, 10.783, 10532.524, 468.416, 52898.520 25/06/15,04:39:13,18,06,1, 11.9,1,1, 10.783, 10532.557, 468.451, 52898.364 25/06/15,04:39:13,19,06,1, 11.9,1,1, 10.783, 10532.553, 468.459, 52898.467 25/06/15,04:39:14,00,06,1, 11.9,1,1, 10.781, 10532.551, 468.459, 52898.467 25/06/15,04:39:14,01,06,1, 11.9,1,1, 10.781, 10532.533, 468.444, 52898.397 25/06/15,04:39:14,02,06,1, 11.9,1,1, 10.781, 10532.540, 468.445, 52898.456 25/06/15,04:39:14,03,06,1, 11.9,1,1, 10.781, 10532.545, 468.446, 52898.390 25/06/15,04:39:14,04,06,1, 11.9,1,1, 10.781, 10532.535, 468.443, 52898.434 25/06/15,04:39:14,05,06,1, 11.9,1,1, 10.781, 10532.525, 468.458, 52898.470 25/06/15,04:39:14,06,06,1, 11.9,1,1, 10.781, 10532.563, 468.425, 52898.454 25/06/15,04:39:14,07,06,1, 11.9,1,1, 10.781, 10532.540, 468.460, 52898.349 25/06/15,04:39:14,08,06,1, 11.9,1,1, 10.781, 10532.582, 468.474, 52898.532 25/06/15,04:39:14,09,06,1, 11.9,1,1, 10.781, 10532.579, 468.455, 52898.418 25/06/15,04:39:14,10,06,1, 11.9,1,1, 10.781, 10532.599, 468.454, 52898.424 25/06/15,04:39:14,11,06,1, 11.9,1,1, 10.781, 10532.597, 468.463, 52898.543 25/06/15,04:39:14,12,06,1, 11.9,1,1, 10.781, 10532.528, 468.489, 52898.409 25/06/15,04:39:14,13,06,1, 11.9,1,1, 10.781, 10532.527, 468.484, 52898.496 25/06/15,04:39:14,14,06,1, 11.9,1,1, 10.781, 10532.561, 468.475, 52898.406 25/06/15,04:39:14,15,06,1, 11.9,1,1, 10.781, 10532.525, 468.474, 52898.428 25/06/15,04:39:14,16,06,1, 11.9,1,1, 10.781, 10532.563, 468.485, 52898.428 25/06/15,04:39:14,17,06,1, 11.9,1,1, 10.781, 10532.563, 468.490, 52898.404 25/06/15,04:39:14,18,06,1, 11.9,1,1, 10.781, 10532.553, 468.469, 52898.394 25/06/15,04:39:14,19,06,1, 11.9,1,1, 10.781, 10532.548, 468.501, 52898.458 25/06/15,04:39:15,00,07,1, 11.9,1,1, 10.780, 10532.542, 468.501, 52898.458 25/06/15,04:39:15,01,07,1, 11.9,1,1, 10.780, 10532.550, 468.463, 52898.418 25/06/15,04:39:15,02,07,1, 11.9,1,1, 10.780, 10532.537, 468.488, 52898.446 25/06/15,04:39:15,03,07,1, 11.9,1,1, 10.780, 10532.556, 468.500, 52898.374 25/06/15,04:39:15,04,07,1, 11.9,1,1, 10.780, 10532.540, 468.497, 52898.472 25/06/15,04:39:15,05,07,1, 11.9,1,1, 10.780, 10532.553, 468.499, 52898.426 25/06/15,04:39:15,06,07,1, 11.9,1,1, 10.780, 10532.554, 468.483, 52898.462 25/06/15,04:39:15,07,07,1, 11.9,1,1, 10.780, 10532.537, 468.505, 52898.415 25/06/15,04:39:15,08,07,1, 11.9,1,1, 10.780, 10532.568, 468.481, 52898.435 25/06/15,04:39:15,09,07,1, 11.9,1,1, 10.780, 10532.552, 468.528, 52898.410 25/06/15,04:39:15,10,07,1, 11.9,1,1, 10.780, 10532.568, 468.511, 52898.391 25/06/15,04:39:15,11,07,1, 11.9,1,1, 10.780, 10532.534, 468.501, 52898.452 25/06/15,04:39:15,12,07,1, 11.9,1,1, 10.780, 10532.551, 468.515, 52898.395 25/06/15,04:39:15,13,07,1, 11.9,1,1, 10.780, 10532.556, 468.525, 52898.453 25/06/15,04:39:15,14,07,1, 11.9,1,1, 10.780, 10532.570, 468.516, 52898.406 25/06/15,04:39:15,15,07,1, 11.9,1,1, 10.780, 10532.556, 468.517, 52898.438 25/06/15,04:39:15,16,07,1, 11.9,1,1, 10.780, 10532.549, 468.545, 52898.447 25/06/15,04:39:15,17,07,1, 11.9,1,1, 10.780, 10532.528, 468.528, 52898.369 25/06/15,04:39:15,18,07,1, 11.9,1,1, 10.780, 10532.527, 468.513, 52898.426 25/06/15,04:39:15,19,07,1, 11.9,1,1, 10.780, 10532.555, 468.535, 52898.400 25/06/15,04:39:16,00,06,1, 11.9,1,1, 10.778, 10532.551, 468.535, 52898.400 25/06/15,04:39:16,01,06,1, 11.9,1,1, 10.778, 10532.555, 468.535, 52898.379 25/06/15,04:39:16,02,06,1, 11.9,1,1, 10.778, 10532.552, 468.552, 52898.483 25/06/15,04:39:16,03,06,1, 11.9,1,1, 10.778, 10532.564, 468.544, 52898.386 25/06/15,04:39:16,04,06,1, 11.9,1,1, 10.778, 10532.552, 468.528, 52898.451 25/06/15,04:39:16,05,06,1, 11.9,1,1, 10.778, 10532.564, 468.522, 52898.411 25/06/15,04:39:16,06,06,1, 11.9,1,1, 10.778, 10532.539, 468.542, 52898.438 25/06/15,04:39:16,07,06,1, 11.9,1,1, 10.778, 10532.527, 468.512, 52898.394 25/06/15,04:39:16,08,06,1, 11.9,1,1, 10.778, 10532.543, 468.545, 52898.386 25/06/15,04:39:16,09,06,1, 11.9,1,1, 10.778, 10532.548, 468.546, 52898.457 25/06/15,04:39:16,10,06,1, 11.9,1,1, 10.778, 10532.553, 468.531, 52898.409 25/06/15,04:39:16,11,06,1, 11.9,1,1, 10.778, 10532.529, 468.547, 52898.446 25/06/15,04:39:16,12,06,1, 11.9,1,1, 10.778, 10532.515, 468.526, 52898.423 25/06/15,04:39:16,13,06,1, 11.9,1,1, 10.778, 10532.530, 468.530, 52898.405 25/06/15,04:39:16,14,06,1, 11.9,1,1, 10.778, 10532.515, 468.529, 52898.399 25/06/15,04:39:16,15,06,1, 11.9,1,1, 10.778, 10532.530, 468.561, 52898.416 25/06/15,04:39:16,16,06,1, 11.9,1,1, 10.778, 10532.534, 468.534, 52898.363 25/06/15,04:39:16,17,06,1, 11.9,1,1, 10.778, 10532.519, 468.571, 52898.395 25/06/15,04:39:16,18,06,1, 11.9,1,1, 10.778, 10532.525, 468.564, 52898.402 25/06/15,04:39:16,19,06,1, 11.9,1,1, 10.778, 10532.507, 468.569, 52898.371 25/06/15,04:39:17,00,07,1, 11.9,1,1, 10.780, 10532.501, 468.569, 52898.371 25/06/15,04:39:17,01,07,1, 11.9,1,1, 10.780, 10532.553, 468.561, 52898.425 25/06/15,04:39:17,02,07,1, 11.9,1,1, 10.780, 10532.559, 468.550, 52898.428 25/06/15,04:39:17,03,07,1, 11.9,1,1, 10.780, 10532.532, 468.570, 52898.421 25/06/15,04:39:17,04,07,1, 11.9,1,1, 10.780, 10532.519, 468.548, 52898.418 25/06/15,04:39:17,05,07,1, 11.9,1,1, 10.780, 10532.547, 468.573, 52898.419 25/06/15,04:39:17,06,07,1, 11.9,1,1, 10.780, 10532.519, 468.590, 52898.434 25/06/15,04:39:17,07,07,1, 11.9,1,1, 10.780, 10532.503, 468.579, 52898.439 25/06/15,04:39:17,08,07,1, 11.9,1,1, 10.780, 10532.479, 468.567, 52898.376 25/06/15,04:39:17,09,07,1, 11.9,1,1, 10.780, 10532.498, 468.558, 52898.484 25/06/15,04:39:17,10,07,1, 11.9,1,1, 10.780, 10532.520, 468.577, 52898.360 25/06/15,04:39:17,11,07,1, 11.9,1,1, 10.780, 10532.507, 468.595, 52898.482 25/06/15,04:39:17,12,07,1, 11.9,1,1, 10.780, 10532.494, 468.600, 52898.418 25/06/15,04:39:17,13,07,1, 11.9,1,1, 10.780, 10532.491, 468.609, 52898.446 25/06/15,04:39:17,14,07,1, 11.9,1,1, 10.780, 10532.490, 468.613, 52898.400 25/06/15,04:39:17,15,07,1, 11.9,1,1, 10.780, 10532.476, 468.602, 52898.348 25/06/15,04:39:17,16,07,1, 11.9,1,1, 10.780, 10532.509, 468.609, 52898.388 25/06/15,04:39:17,17,07,1, 11.9,1,1, 10.780, 10532.480, 468.616, 52898.362 25/06/15,04:39:17,18,07,1, 11.9,1,1, 10.780, 10532.495, 468.595, 52898.439 25/06/15,04:39:17,19,07,1, 11.9,1,1, 10.780, 10532.476, 468.618, 52898.400 25/06/15,04:39:18,00,07,1, 12.0,1,1, 10.781, 10532.476, 468.618, 52898.400 25/06/15,04:39:18,01,07,1, 12.0,1,1, 10.781, 10532.488, 468.595, 52898.395 25/06/15,04:39:18,02,07,1, 12.0,1,1, 10.781, 10532.480, 468.602, 52898.388 25/06/15,04:39:18,03,07,1, 12.0,1,1, 10.781, 10532.484, 468.632, 52898.436 25/06/15,04:39:18,04,07,1, 12.0,1,1, 10.781, 10532.496, 468.639, 52898.391 25/06/15,04:39:18,05,07,1, 12.0,1,1, 10.781, 10532.495, 468.613, 52898.364 25/06/15,04:39:18,06,07,1, 12.0,1,1, 10.781, 10532.485, 468.616, 52898.354 25/06/15,04:39:18,07,07,1, 12.0,1,1, 10.781, 10532.492, 468.633, 52898.332 25/06/15,04:39:18,08,07,1, 12.0,1,1, 10.781, 10532.507, 468.641, 52898.422 25/06/15,04:39:18,09,07,1, 12.0,1,1, 10.781, 10532.484, 468.632, 52898.380 25/06/15,04:39:18,10,07,1, 12.0,1,1, 10.781, 10532.498, 468.637, 52898.421 25/06/15,04:39:18,11,07,1, 12.0,1,1, 10.781, 10532.495, 468.645, 52898.374 25/06/15,04:39:18,12,07,1, 12.0,1,1, 10.781, 10532.469, 468.649, 52898.384 25/06/15,04:39:18,13,07,1, 12.0,1,1, 10.781, 10532.473, 468.643, 52898.380 25/06/15,04:39:18,14,07,1, 12.0,1,1, 10.781, 10532.472, 468.632, 52898.393 25/06/15,04:39:18,15,07,1, 12.0,1,1, 10.781, 10532.473, 468.651, 52898.343 25/06/15,04:39:18,16,07,1, 12.0,1,1, 10.781, 10532.482, 468.659, 52898.330 25/06/15,04:39:18,17,07,1, 12.0,1,1, 10.781, 10532.479, 468.646, 52898.333 25/06/15,04:39:18,18,07,1, 12.0,1,1, 10.781, 10532.483, 468.671, 52898.378 25/06/15,04:39:18,19,07,1, 12.0,1,1, 10.781, 10532.472, 468.647, 52898.327 25/06/15,04:39:19,00,07,1, 11.9,1,1, 10.782, 10532.467, 468.647, 52898.327 25/06/15,04:39:19,01,07,1, 11.9,1,1, 10.782, 10532.488, 468.647, 52898.347 25/06/15,04:39:19,02,07,1, 11.9,1,1, 10.782, 10532.485, 468.651, 52898.392 25/06/15,04:39:19,03,07,1, 11.9,1,1, 10.782, 10532.493, 468.666, 52898.366 25/06/15,04:39:19,04,07,1, 11.9,1,1, 10.782, 10532.470, 468.658, 52898.404 25/06/15,04:39:19,05,07,1, 11.9,1,1, 10.782, 10532.469, 468.653, 52898.338 25/06/15,04:39:19,06,07,1, 11.9,1,1, 10.782, 10532.466, 468.682, 52898.350 25/06/15,04:39:19,07,07,1, 11.9,1,1, 10.782, 10532.471, 468.672, 52898.404 25/06/15,04:39:19,08,07,1, 11.9,1,1, 10.782, 10532.461, 468.681, 52898.347 25/06/15,04:39:19,09,07,1, 11.9,1,1, 10.782, 10532.461, 468.661, 52898.415 25/06/15,04:39:19,10,07,1, 11.9,1,1, 10.782, 10532.472, 468.682, 52898.307 25/06/15,04:39:19,11,07,1, 11.9,1,1, 10.782, 10532.469, 468.694, 52898.434 25/06/15,04:39:19,12,07,1, 11.9,1,1, 10.782, 10532.443, 468.689, 52898.319 25/06/15,04:39:19,13,07,1, 11.9,1,1, 10.782, 10532.466, 468.696, 52898.316 25/06/15,04:39:19,14,07,1, 11.9,1,1, 10.782, 10532.446, 468.679, 52898.345 25/06/15,04:39:19,15,07,1, 11.9,1,1, 10.782, 10532.435, 468.666, 52898.325 25/06/15,04:39:19,16,07,1, 11.9,1,1, 10.782, 10532.445, 468.689, 52898.340 25/06/15,04:39:19,17,07,1, 11.9,1,1, 10.782, 10532.452, 468.701, 52898.407 25/06/15,04:39:19,18,07,1, 11.9,1,1, 10.782, 10532.458, 468.698, 52898.317 25/06/15,04:39:19,19,07,1, 11.9,1,1, 10.782, 10532.448, 468.699, 52898.351 25/06/15,04:39:20,00,07,1, 11.8,1,1, 10.783, 10532.442, 468.699, 52898.351 25/06/15,04:39:20,01,07,1, 11.8,1,1, 10.783, 10532.456, 468.732, 52898.395 25/06/15,04:39:20,02,07,1, 11.8,1,1, 10.783, 10532.425, 468.719, 52898.414 25/06/15,04:39:20,03,07,1, 11.8,1,1, 10.783, 10532.449, 468.721, 52898.377 25/06/15,04:39:20,04,07,1, 11.8,1,1, 10.783, 10532.430, 468.727, 52898.303 25/06/15,04:39:20,05,07,1, 11.8,1,1, 10.783, 10532.434, 468.730, 52898.394 25/06/15,04:39:20,06,07,1, 11.8,1,1, 10.783, 10532.434, 468.735, 52898.397 25/06/15,04:39:20,07,07,1, 11.8,1,1, 10.783, 10532.427, 468.762, 52898.378 25/06/15,04:39:20,08,07,1, 11.8,1,1, 10.783, 10532.440, 468.737, 52898.436 25/06/15,04:39:20,09,07,1, 11.8,1,1, 10.783, 10532.433, 468.753, 52898.398 25/06/15,04:39:20,10,07,1, 11.8,1,1, 10.783, 10532.425, 468.739, 52898.458 25/06/15,04:39:20,11,07,1, 11.8,1,1, 10.783, 10532.413, 468.766, 52898.305 25/06/15,04:39:20,12,07,1, 11.8,1,1, 10.783, 10532.429, 468.740, 52898.341 25/06/15,04:39:20,13,07,1, 11.8,1,1, 10.783, 10532.396, 468.747, 52898.378 25/06/15,04:39:20,14,07,1, 11.8,1,1, 10.783, 10532.433, 468.747, 52898.375 25/06/15,04:39:20,15,07,1, 11.8,1,1, 10.783, 10532.432, 468.758, 52898.353 25/06/15,04:39:20,16,07,1, 11.8,1,1, 10.783, 10532.427, 468.776, 52898.333 25/06/15,04:39:20,17,07,1, 11.8,1,1, 10.783, 10532.418, 468.767, 52898.411 25/06/15,04:39:20,18,07,1, 11.8,1,1, 10.783, 10532.419, 468.771, 52898.345 25/06/15,04:39:20,19,07,1, 11.8,1,1, 10.783, 10532.407, 468.788, 52898.414 25/06/15,04:39:21,00,07,1, 11.9,1,1, 10.777, 10532.401, 468.788, 52898.414 25/06/15,04:39:21,01,07,1, 11.9,1,1, 10.777, 10532.410, 468.772, 52898.301 25/06/15,04:39:21,02,07,1, 11.9,1,1, 10.777, 10532.387, 468.790, 52898.339 25/06/15,04:39:21,03,07,1, 11.9,1,1, 10.777, 10532.396, 468.797, 52898.332 25/06/15,04:39:21,04,07,1, 11.9,1,1, 10.777, 10532.385, 468.808, 52898.347 25/06/15,04:39:21,05,07,1, 11.9,1,1, 10.777, 10532.387, 468.806, 52898.386 25/06/15,04:39:21,06,07,1, 11.9,1,1, 10.777, 10532.400, 468.777, 52898.360 25/06/15,04:39:21,07,07,1, 11.9,1,1, 10.777, 10532.384, 468.801, 52898.419 25/06/15,04:39:21,08,07,1, 11.9,1,1, 10.777, 10532.385, 468.786, 52898.384 25/06/15,04:39:21,09,07,1, 11.9,1,1, 10.777, 10532.374, 468.820, 52898.330 25/06/15,04:39:21,10,07,1, 11.9,1,1, 10.777, 10532.383, 468.817, 52898.380 25/06/15,04:39:21,11,07,1, 11.9,1,1, 10.777, 10532.403, 468.810, 52898.411 25/06/15,04:39:21,12,07,1, 11.9,1,1, 10.777, 10532.394, 468.808, 52898.370 25/06/15,04:39:21,13,07,1, 11.9,1,1, 10.777, 10532.385, 468.797, 52898.394 25/06/15,04:39:21,14,07,1, 11.9,1,1, 10.777, 10532.381, 468.833, 52898.444 25/06/15,04:39:21,15,07,1, 11.9,1,1, 10.777, 10532.370, 468.823, 52898.415 25/06/15,04:39:21,16,07,1, 11.9,1,1, 10.777, 10532.364, 468.804, 52898.378 25/06/15,04:39:21,17,07,1, 11.9,1,1, 10.777, 10532.376, 468.822, 52898.341 25/06/15,04:39:21,18,07,1, 11.9,1,1, 10.777, 10532.364, 468.839, 52898.359 25/06/15,04:39:21,19,07,1, 11.9,1,1, 10.777, 10532.355, 468.833, 52898.337 25/06/15,04:39:22,00,07,1, 11.9,1,1, 10.780, 10532.351, 468.833, 52898.337 25/06/15,04:39:22,01,07,1, 11.9,1,1, 10.780, 10532.361, 468.836, 52898.388 25/06/15,04:39:22,02,07,1, 11.9,1,1, 10.780, 10532.361, 468.842, 52898.660 25/06/15,04:39:22,03,07,1, 11.9,1,1, 10.780, 10532.396, 468.848, 52898.351 25/06/15,04:39:22,04,07,1, 11.9,1,1, 10.780, 10532.379, 468.853, 52898.339 25/06/15,04:39:22,05,07,1, 11.9,1,1, 10.780, 10532.360, 468.850, 52898.424 25/06/15,04:39:22,06,07,1, 11.9,1,1, 10.780, 10532.355, 468.841, 52898.356 25/06/15,04:39:22,07,07,1, 11.9,1,1, 10.780, 10532.339, 468.865, 52898.449 25/06/15,04:39:22,08,07,1, 11.9,1,1, 10.780, 10532.364, 468.833, 52898.379 25/06/15,04:39:22,09,07,1, 11.9,1,1, 10.780, 10532.340, 468.853, 52898.371 25/06/15,04:39:22,10,07,1, 11.9,1,1, 10.780, 10532.371, 468.848, 52898.389 25/06/15,04:39:22,11,07,1, 11.9,1,1, 10.780, 10532.364, 468.851, 52898.406 25/06/15,04:39:22,12,07,1, 11.9,1,1, 10.780, 10532.320, 468.828, 52898.356 25/06/15,04:39:22,13,07,1, 11.9,1,1, 10.780, 10532.353, 468.862, 52898.338 25/06/15,04:39:22,14,07,1, 11.9,1,1, 10.780, 10532.341, 468.851, 52898.374 25/06/15,04:39:22,15,07,1, 11.9,1,1, 10.780, 10532.338, 468.837, 52898.331 25/06/15,04:39:22,16,07,1, 11.9,1,1, 10.780, 10532.328, 468.855, 52898.392 25/06/15,04:39:22,17,07,1, 11.9,1,1, 10.780, 10532.347, 468.848, 52898.406 25/06/15,04:39:22,18,07,1, 11.9,1,1, 10.780, 10532.350, 468.871, 52898.370 25/06/15,04:39:22,19,07,1, 11.9,1,1, 10.780, 10532.342, 468.851, 52898.348 25/06/15,04:39:23,00,07,1, 11.9,1,1, 10.778, 10532.334, 468.851, 52898.348 25/06/15,04:39:23,01,07,1, 11.9,1,1, 10.778, 10532.342, 468.856, 52898.437 25/06/15,04:39:23,02,07,1, 11.9,1,1, 10.778, 10532.356, 468.845, 52898.374 25/06/15,04:39:23,03,07,1, 11.9,1,1, 10.778, 10532.336, 468.863, 52898.380 25/06/15,04:39:23,04,07,1, 11.9,1,1, 10.778, 10532.373, 468.835, 52898.442 25/06/15,04:39:23,05,07,1, 11.9,1,1, 10.778, 10532.332, 468.853, 52898.375 25/06/15,04:39:23,06,07,1, 11.9,1,1, 10.778, 10532.330, 468.851, 52898.399 25/06/15,04:39:23,07,07,1, 11.9,1,1, 10.778, 10532.358, 468.855, 52898.341 25/06/15,04:39:23,08,07,1, 11.9,1,1, 10.778, 10532.328, 468.847, 52898.346 25/06/15,04:39:23,09,07,1, 11.9,1,1, 10.778, 10532.316, 468.847, 52898.260 25/06/15,04:39:23,10,07,1, 11.9,1,1, 10.778, 10532.373, 468.855, 52898.413 25/06/15,04:39:23,11,07,1, 11.9,1,1, 10.778, 10532.362, 468.846, 52898.308 25/06/15,04:39:23,12,07,1, 11.9,1,1, 10.778, 10532.394, 468.847, 52898.396 25/06/15,04:39:23,13,07,1, 11.9,1,1, 10.778, 10532.370, 468.852, 52898.325 25/06/15,04:39:23,14,07,1, 11.9,1,1, 10.778, 10532.350, 468.869, 52898.407 25/06/15,04:39:23,15,07,1, 11.9,1,1, 10.778, 10532.338, 468.867, 52898.401 25/06/15,04:39:23,16,07,1, 11.9,1,1, 10.778, 10532.327, 468.840, 52898.427 25/06/15,04:39:23,17,07,1, 11.9,1,1, 10.778, 10532.354, 468.847, 52898.334 25/06/15,04:39:23,18,07,1, 11.9,1,1, 10.778, 10532.346, 468.863, 52898.401 25/06/15,04:39:23,19,07,1, 11.9,1,1, 10.778, 10532.327, 468.845, 52898.348 25/06/15,04:39:24,00,07,1, 11.9,1,1, 10.781, 10532.326, 468.845, 52898.348 25/06/15,04:39:24,01,07,1, 11.9,1,1, 10.781, 10532.360, 468.867, 52898.391 25/06/15,04:39:24,02,07,1, 11.9,1,1, 10.781, 10532.324, 468.845, 52898.315 25/06/15,04:39:24,03,07,1, 11.9,1,1, 10.781, 10532.323, 468.877, 52898.427 25/06/15,04:39:24,04,07,1, 11.9,1,1, 10.781, 10532.366, 468.834, 52898.418 25/06/15,04:39:24,05,07,1, 11.9,1,1, 10.781, 10532.339, 468.836, 52898.392 25/06/15,04:39:24,06,07,1, 11.9,1,1, 10.781, 10532.329, 468.845, 52898.395 25/06/15,04:39:24,07,07,1, 11.9,1,1, 10.781, 10532.343, 468.846, 52898.306 25/06/15,04:39:24,08,07,1, 11.9,1,1, 10.781, 10532.334, 468.846, 52898.361 25/06/15,04:39:24,09,07,1, 11.9,1,1, 10.781, 10532.356, 468.837, 52898.363 25/06/15,04:39:24,10,07,1, 11.9,1,1, 10.781, 10532.314, 468.848, 52898.335 25/06/15,04:39:24,11,07,1, 11.9,1,1, 10.781, 10532.335, 468.852, 52898.346 25/06/15,04:39:24,12,07,1, 11.9,1,1, 10.781, 10532.325, 468.878, 52898.352 25/06/15,04:39:24,13,07,1, 11.9,1,1, 10.781, 10532.328, 468.863, 52898.363 25/06/15,04:39:24,14,07,1, 11.9,1,1, 10.781, 10532.337, 468.871, 52898.346 25/06/15,04:39:24,15,07,1, 11.9,1,1, 10.781, 10532.338, 468.862, 52898.310 25/06/15,04:39:24,16,07,1, 11.9,1,1, 10.781, 10532.351, 468.900, 52898.382 25/06/15,04:39:24,17,07,1, 11.9,1,1, 10.781, 10532.337, 468.884, 52898.358 25/06/15,04:39:24,18,07,1, 11.9,1,1, 10.781, 10532.320, 468.845, 52898.407 25/06/15,04:39:24,19,07,1, 11.9,1,1, 10.781, 10532.319, 468.864, 52898.381 25/06/15,04:39:25,00,07,1, 12.0,1,1, 10.777, 10532.317, 468.864, 52898.381 25/06/15,04:39:25,01,07,1, 12.0,1,1, 10.777, 10532.331, 468.875, 52898.313 25/06/15,04:39:25,02,07,1, 12.0,1,1, 10.777, 10532.338, 468.863, 52898.348 25/06/15,04:39:25,03,07,1, 12.0,1,1, 10.777, 10532.338, 468.880, 52898.396 25/06/15,04:39:25,04,07,1, 12.0,1,1, 10.777, 10532.295, 468.868, 52898.447 25/06/15,04:39:25,05,07,1, 12.0,1,1, 10.777, 10532.321, 468.872, 52898.436 25/06/15,04:39:25,06,07,1, 12.0,1,1, 10.777, 10532.360, 468.859, 52898.360 25/06/15,04:39:25,07,07,1, 12.0,1,1, 10.777, 10532.355, 468.874, 52898.361 25/06/15,04:39:25,08,07,1, 12.0,1,1, 10.777, 10532.329, 468.865, 52898.373 25/06/15,04:39:25,09,07,1, 12.0,1,1, 10.777, 10532.354, 468.868, 52898.297 25/06/15,04:39:25,10,07,1, 12.0,1,1, 10.777, 10532.307, 468.859, 52898.404 25/06/15,04:39:25,11,07,1, 12.0,1,1, 10.777, 10532.308, 468.885, 52898.336 25/06/15,04:39:25,12,07,1, 12.0,1,1, 10.777, 10532.365, 468.889, 52898.347 25/06/15,04:39:25,13,07,1, 12.0,1,1, 10.777, 10532.337, 468.909, 52898.321 25/06/15,04:39:25,14,07,1, 12.0,1,1, 10.777, 10532.340, 468.889, 52898.323 25/06/15,04:39:25,15,07,1, 12.0,1,1, 10.777, 10532.348, 468.888, 52898.405 25/06/15,04:39:25,16,07,1, 12.0,1,1, 10.777, 10532.315, 468.881, 52898.386 25/06/15,04:39:25,17,07,1, 12.0,1,1, 10.777, 10532.359, 468.892, 52898.358 25/06/15,04:39:25,18,07,1, 12.0,1,1, 10.777, 10532.335, 468.879, 52898.375 25/06/15,04:39:25,19,07,1, 12.0,1,1, 10.777, 10532.314, 468.893, 52898.398 25/06/15,04:39:26,00,07,1, 11.9,1,1, 10.783, 10532.309, 468.893, 52898.398 25/06/15,04:39:26,01,07,1, 11.9,1,1, 10.783, 10532.336, 468.901, 52898.329 25/06/15,04:39:26,02,07,1, 11.9,1,1, 10.783, 10532.363, 468.885, 52898.353 25/06/15,04:39:26,03,07,1, 11.9,1,1, 10.783, 10532.321, 468.891, 52898.339 25/06/15,04:39:26,04,07,1, 11.9,1,1, 10.783, 10532.362, 468.890, 52898.372 25/06/15,04:39:26,05,07,1, 11.9,1,1, 10.783, 10532.323, 468.885, 52898.379 25/06/15,04:39:26,06,07,1, 11.9,1,1, 10.783, 10532.342, 468.882, 52898.341 25/06/15,04:39:26,07,07,1, 11.9,1,1, 10.783, 10532.356, 468.878, 52898.375 25/06/15,04:39:26,08,07,1, 11.9,1,1, 10.783, 10532.355, 468.911, 52898.356 25/06/15,04:39:26,09,07,1, 11.9,1,1, 10.783, 10532.354, 468.898, 52898.329 25/06/15,04:39:26,10,07,1, 11.9,1,1, 10.783, 10532.343, 468.878, 52898.351 25/06/15,04:39:26,11,07,1, 11.9,1,1, 10.783, 10532.350, 468.884, 52898.337 25/06/15,04:39:26,12,07,1, 11.9,1,1, 10.783, 10532.349, 468.883, 52898.362 25/06/15,04:39:26,13,07,1, 11.9,1,1, 10.783, 10532.357, 468.900, 52898.378 25/06/15,04:39:26,14,07,1, 11.9,1,1, 10.783, 10532.357, 468.866, 52898.370 25/06/15,04:39:26,15,07,1, 11.9,1,1, 10.783, 10532.328, 468.884, 52898.416 25/06/15,04:39:26,16,07,1, 11.9,1,1, 10.783, 10532.365, 468.883, 52898.342 25/06/15,04:39:26,17,07,1, 11.9,1,1, 10.783, 10532.339, 468.871, 52898.404 25/06/15,04:39:26,18,07,1, 11.9,1,1, 10.783, 10532.318, 468.907, 52898.398 25/06/15,04:39:26,19,07,1, 11.9,1,1, 10.783, 10532.339, 468.866, 52898.358 25/06/15,04:39:27,00,07,1, 12.0,1,1, 10.781, 10532.334, 468.866, 52898.358 25/06/15,04:39:27,01,07,1, 12.0,1,1, 10.781, 10532.334, 468.877, 52898.338 25/06/15,04:39:27,02,07,1, 12.0,1,1, 10.781, 10532.341, 468.890, 52898.357 25/06/15,04:39:27,03,07,1, 12.0,1,1, 10.781, 10532.367, 468.904, 52898.349 25/06/15,04:39:27,04,07,1, 12.0,1,1, 10.781, 10532.346, 468.896, 52898.426 25/06/15,04:39:27,05,07,1, 12.0,1,1, 10.781, 10532.340, 468.904, 52898.359 25/06/15,04:39:27,06,07,1, 12.0,1,1, 10.781, 10532.341, 468.910, 52898.401 25/06/15,04:39:27,07,07,1, 12.0,1,1, 10.781, 10532.339, 468.886, 52898.322 25/06/15,04:39:27,08,07,1, 12.0,1,1, 10.781, 10532.336, 468.914, 52898.326 25/06/15,04:39:27,09,07,1, 12.0,1,1, 10.781, 10532.324, 468.902, 52898.424 25/06/15,04:39:27,10,07,1, 12.0,1,1, 10.781, 10532.349, 468.911, 52898.369 25/06/15,04:39:27,11,07,1, 12.0,1,1, 10.781, 10532.341, 468.907, 52898.405 25/06/15,04:39:27,12,07,1, 12.0,1,1, 10.781, 10532.340, 468.914, 52898.356 25/06/15,04:39:27,13,07,1, 12.0,1,1, 10.781, 10532.346, 468.896, 52898.342 25/06/15,04:39:27,14,07,1, 12.0,1,1, 10.781, 10532.336, 468.892, 52898.367 25/06/15,04:39:27,15,07,1, 12.0,1,1, 10.781, 10532.320, 468.905, 52898.376 25/06/15,04:39:27,16,07,1, 12.0,1,1, 10.781, 10532.336, 468.889, 52898.354 25/06/15,04:39:27,17,07,1, 12.0,1,1, 10.781, 10532.364, 468.889, 52898.346 25/06/15,04:39:27,18,07,1, 12.0,1,1, 10.781, 10532.366, 468.917, 52898.340 25/06/15,04:39:27,19,07,1, 12.0,1,1, 10.781, 10532.341, 468.909, 52898.343 25/06/15,04:39:28,00,07,1, 11.9,1,1, 10.777, 10532.334, 468.909, 52898.343 25/06/15,04:39:28,01,07,1, 11.9,1,1, 10.777, 10532.321, 468.933, 52898.303 25/06/15,04:39:28,02,07,1, 11.9,1,1, 10.777, 10532.358, 468.908, 52898.380 25/06/15,04:39:28,03,07,1, 11.9,1,1, 10.777, 10532.359, 468.942, 52898.431 25/06/15,04:39:28,04,07,1, 11.9,1,1, 10.777, 10532.338, 468.930, 52898.346 25/06/15,04:39:28,05,07,1, 11.9,1,1, 10.777, 10532.362, 468.932, 52898.419 25/06/15,04:39:28,06,07,1, 11.9,1,1, 10.777, 10532.360, 468.916, 52898.304 25/06/15,04:39:28,07,07,1, 11.9,1,1, 10.777, 10532.352, 468.914, 52898.419 25/06/15,04:39:28,08,07,1, 11.9,1,1, 10.777, 10532.363, 468.924, 52898.343 25/06/15,04:39:28,09,07,1, 11.9,1,1, 10.777, 10532.328, 468.919, 52898.399 25/06/15,04:39:28,10,07,1, 11.9,1,1, 10.777, 10532.336, 468.931, 52898.402 25/06/15,04:39:28,11,07,1, 11.9,1,1, 10.777, 10532.358, 468.934, 52898.323 25/06/15,04:39:28,12,07,1, 11.9,1,1, 10.777, 10532.346, 468.914, 52898.408 25/06/15,04:39:28,13,07,1, 11.9,1,1, 10.777, 10532.328, 468.922, 52898.397 25/06/15,04:39:28,14,07,1, 11.9,1,1, 10.777, 10532.360, 468.902, 52898.362 25/06/15,04:39:28,15,07,1, 11.9,1,1, 10.777, 10532.310, 468.913, 52898.339 25/06/15,04:39:28,16,07,1, 11.9,1,1, 10.777, 10532.355, 468.914, 52898.380 25/06/15,04:39:28,17,07,1, 11.9,1,1, 10.777, 10532.328, 468.933, 52898.363 25/06/15,04:39:28,18,07,1, 11.9,1,1, 10.777, 10532.332, 468.935, 52898.384 25/06/15,04:39:28,19,07,1, 11.9,1,1, 10.777, 10532.339, 468.922, 52898.332 25/06/15,04:39:29,00,07,1, 11.9,1,1, 10.780, 10532.334, 468.922, 52898.332 25/06/15,04:39:29,01,07,1, 11.9,1,1, 10.780, 10532.357, 468.942, 52898.365 25/06/15,04:39:29,02,07,1, 11.9,1,1, 10.780, 10532.338, 468.942, 52898.368 25/06/15,04:39:29,03,07,1, 11.9,1,1, 10.780, 10532.373, 468.985, 52898.411 25/06/15,04:39:29,04,07,1, 11.9,1,1, 10.780, 10532.350, 468.940, 52898.393 25/06/15,04:39:29,05,07,1, 11.9,1,1, 10.780, 10532.342, 468.956, 52898.425 25/06/15,04:39:29,06,07,1, 11.9,1,1, 10.780, 10532.341, 468.969, 52898.401 25/06/15,04:39:29,07,07,1, 11.9,1,1, 10.780, 10532.358, 468.960, 52898.419 25/06/15,04:39:29,08,07,1, 11.9,1,1, 10.780, 10532.336, 468.948, 52898.440 25/06/15,04:39:29,09,07,1, 11.9,1,1, 10.780, 10532.377, 468.954, 52898.380 25/06/15,04:39:29,10,07,1, 11.9,1,1, 10.780, 10532.387, 468.934, 52898.342 25/06/15,04:39:29,11,07,1, 11.9,1,1, 10.780, 10532.369, 468.948, 52898.373 25/06/15,04:39:29,12,07,1, 11.9,1,1, 10.780, 10532.372, 468.938, 52898.389 25/06/15,04:39:29,13,07,1, 11.9,1,1, 10.780, 10532.367, 468.976, 52898.385 25/06/15,04:39:29,14,07,1, 11.9,1,1, 10.780, 10532.370, 468.936, 52898.353 25/06/15,04:39:29,15,07,1, 11.9,1,1, 10.780, 10532.382, 468.945, 52898.374 25/06/15,04:39:29,16,07,1, 11.9,1,1, 10.780, 10532.362, 468.962, 52898.330 25/06/15,04:39:29,17,07,1, 11.9,1,1, 10.780, 10532.359, 468.925, 52898.447 25/06/15,04:39:29,18,07,1, 11.9,1,1, 10.780, 10532.357, 468.963, 52898.397 25/06/15,04:39:29,19,07,1, 11.9,1,1, 10.780, 10532.376, 468.954, 52898.365 25/06/15,04:39:30,00,07,1, 11.9,1,1, 10.780, 10532.376, 468.954, 52898.365 25/06/15,04:39:30,01,07,1, 11.9,1,1, 10.780, 10532.389, 468.951, 52898.343 25/06/15,04:39:30,02,07,1, 11.9,1,1, 10.780, 10532.349, 468.962, 52898.330 25/06/15,04:39:30,03,07,1, 11.9,1,1, 10.780, 10532.337, 468.937, 52898.337 25/06/15,04:39:30,04,07,1, 11.9,1,1, 10.780, 10532.374, 468.951, 52898.387 25/06/15,04:39:30,05,07,1, 11.9,1,1, 10.780, 10532.341, 468.947, 52898.382 25/06/15,04:39:30,06,07,1, 11.9,1,1, 10.780, 10532.341, 468.969, 52898.451 25/06/15,04:39:30,07,07,1, 11.9,1,1, 10.780, 10532.349, 468.966, 52898.346 25/06/15,04:39:30,08,07,1, 11.9,1,1, 10.780, 10532.369, 468.960, 52898.315 25/06/15,04:39:30,09,07,1, 11.9,1,1, 10.780, 10532.351, 468.958, 52898.327 25/06/15,04:39:30,10,07,1, 11.9,1,1, 10.780, 10532.349, 468.937, 52898.406 25/06/15,04:39:30,11,07,1, 11.9,1,1, 10.780, 10532.360, 468.931, 52898.423 25/06/15,04:39:30,12,07,1, 11.9,1,1, 10.780, 10532.338, 468.950, 52898.389 25/06/15,04:39:30,13,07,1, 11.9,1,1, 10.780, 10532.347, 468.987, 52898.410 25/06/15,04:39:30,14,07,1, 11.9,1,1, 10.780, 10532.327, 468.971, 52898.372 25/06/15,04:39:30,15,07,1, 11.9,1,1, 10.780, 10532.357, 468.934, 52898.352 25/06/15,04:39:30,16,07,1, 11.9,1,1, 10.780, 10532.353, 468.970, 52898.405 25/06/15,04:39:30,17,07,1, 11.9,1,1, 10.780, 10532.356, 468.973, 52898.419 25/06/15,04:39:30,18,07,1, 11.9,1,1, 10.780, 10532.361, 468.985, 52898.360 25/06/15,04:39:30,19,07,1, 11.9,1,1, 10.780, 10532.344, 468.970, 52898.412 25/06/15,04:39:31,00,07,1, 11.9,1,1, 10.780, 10532.342, 468.970, 52898.412 25/06/15,04:39:31,01,07,1, 11.9,1,1, 10.780, 10532.382, 468.948, 52898.358 25/06/15,04:39:31,02,07,1, 11.9,1,1, 10.780, 10532.349, 468.961, 52898.353 25/06/15,04:39:31,03,07,1, 11.9,1,1, 10.780, 10532.354, 468.959, 52898.359 25/06/15,04:39:31,04,07,1, 11.9,1,1, 10.780, 10532.361, 468.970, 52898.430 25/06/15,04:39:31,05,07,1, 11.9,1,1, 10.780, 10532.359, 468.955, 52898.388 25/06/15,04:39:31,06,07,1, 11.9,1,1, 10.780, 10532.332, 468.961, 52898.432 25/06/15,04:39:31,07,07,1, 11.9,1,1, 10.780, 10532.351, 468.977, 52898.371 25/06/15,04:39:31,08,07,1, 11.9,1,1, 10.780, 10532.350, 468.991, 52898.435 25/06/15,04:39:31,09,07,1, 11.9,1,1, 10.780, 10532.356, 468.976, 52898.354 25/06/15,04:39:31,10,07,1, 11.9,1,1, 10.780, 10532.359, 469.002, 52898.382 25/06/15,04:39:31,11,07,1, 11.9,1,1, 10.780, 10532.341, 468.982, 52898.446 25/06/15,04:39:31,12,07,1, 11.9,1,1, 10.780, 10532.358, 469.013, 52898.374 25/06/15,04:39:31,13,07,1, 11.9,1,1, 10.780, 10532.348, 468.976, 52898.429 25/06/15,04:39:31,14,07,1, 11.9,1,1, 10.780, 10532.352, 469.010, 52898.422 25/06/15,04:39:31,15,07,1, 11.9,1,1, 10.780, 10532.378, 469.003, 52898.376 25/06/15,04:39:31,16,07,1, 11.9,1,1, 10.780, 10532.355, 469.013, 52898.398 25/06/15,04:39:31,17,07,1, 11.9,1,1, 10.780, 10532.359, 469.015, 52898.386 25/06/15,04:39:31,18,07,1, 11.9,1,1, 10.780, 10532.340, 469.006, 52898.388 25/06/15,04:39:31,19,07,1, 11.9,1,1, 10.780, 10532.348, 469.009, 52898.384 25/06/15,04:39:32,00,07,1, 11.9,1,1, 10.778, 10532.342, 469.009, 52898.384 25/06/15,04:39:32,01,07,1, 11.9,1,1, 10.778, 10532.323, 469.021, 52898.459 25/06/15,04:39:32,02,07,1, 11.9,1,1, 10.778, 10532.331, 469.044, 52898.415 25/06/15,04:39:32,03,07,1, 11.9,1,1, 10.778, 10532.329, 469.013, 52898.364 25/06/15,04:39:32,04,07,1, 11.9,1,1, 10.778, 10532.338, 469.017, 52898.415 25/06/15,04:39:32,05,07,1, 11.9,1,1, 10.778, 10532.356, 469.017, 52898.434 25/06/15,04:39:32,06,07,1, 11.9,1,1, 10.778, 10532.329, 469.031, 52898.400 25/06/15,04:39:32,07,07,1, 11.9,1,1, 10.778, 10532.354, 469.007, 52898.365 25/06/15,04:39:32,08,07,1, 11.9,1,1, 10.778, 10532.336, 469.011, 52898.411 25/06/15,04:39:32,09,07,1, 11.9,1,1, 10.778, 10532.331, 469.016, 52898.383 25/06/15,04:39:32,10,07,1, 11.9,1,1, 10.778, 10532.351, 469.020, 52898.380 25/06/15,04:39:32,11,07,1, 11.9,1,1, 10.778, 10532.345, 469.019, 52898.472 25/06/15,04:39:32,12,07,1, 11.9,1,1, 10.778, 10532.320, 469.046, 52898.361 25/06/15,04:39:32,13,07,1, 11.9,1,1, 10.778, 10532.346, 469.009, 52898.371 25/06/15,04:39:32,14,07,1, 11.9,1,1, 10.778, 10532.337, 469.027, 52898.344 25/06/15,04:39:32,15,07,1, 11.9,1,1, 10.778, 10532.320, 469.008, 52898.366 25/06/15,04:39:32,16,07,1, 11.9,1,1, 10.778, 10532.329, 469.034, 52898.357 25/06/15,04:39:32,17,07,1, 11.9,1,1, 10.778, 10532.345, 469.027, 52898.351 25/06/15,04:39:32,18,07,1, 11.9,1,1, 10.778, 10532.309, 469.031, 52898.391 25/06/15,04:39:32,19,07,1, 11.9,1,1, 10.778, 10532.325, 469.032, 52898.378 25/06/15,04:39:33,00,07,1, 11.9,1,1, 10.782, 10532.317, 469.032, 52898.378 25/06/15,04:39:33,01,07,1, 11.9,1,1, 10.782, 10532.307, 469.029, 52898.380 25/06/15,04:39:33,02,07,1, 11.9,1,1, 10.782, 10532.338, 469.037, 52898.360 25/06/15,04:39:33,03,07,1, 11.9,1,1, 10.782, 10532.317, 469.043, 52898.436 25/06/15,04:39:33,04,07,1, 11.9,1,1, 10.782, 10532.307, 469.035, 52898.444 25/06/15,04:39:33,05,07,1, 11.9,1,1, 10.782, 10532.307, 469.047, 52898.403 25/06/15,04:39:33,06,07,1, 11.9,1,1, 10.782, 10532.324, 469.055, 52898.425 25/06/15,04:39:33,07,07,1, 11.9,1,1, 10.782, 10532.303, 469.039, 52898.439 25/06/15,04:39:33,08,07,1, 11.9,1,1, 10.782, 10532.309, 469.036, 52898.390 25/06/15,04:39:33,09,07,1, 11.9,1,1, 10.782, 10532.337, 469.041, 52898.334 25/06/15,04:39:33,10,07,1, 11.9,1,1, 10.782, 10532.306, 469.044, 52898.341 25/06/15,04:39:33,11,07,1, 11.9,1,1, 10.782, 10532.322, 469.030, 52898.344 25/06/15,04:39:33,12,07,1, 11.9,1,1, 10.782, 10532.303, 469.042, 52898.375 25/06/15,04:39:33,13,07,1, 11.9,1,1, 10.782, 10532.297, 469.039, 52898.361 25/06/15,04:39:33,14,07,1, 11.9,1,1, 10.782, 10532.318, 469.041, 52898.377 25/06/15,04:39:33,15,07,1, 11.9,1,1, 10.782, 10532.293, 469.058, 52898.358 25/06/15,04:39:33,16,07,1, 11.9,1,1, 10.782, 10532.297, 469.034, 52898.386 25/06/15,04:39:33,17,07,1, 11.9,1,1, 10.782, 10532.308, 469.056, 52898.344 25/06/15,04:39:33,18,07,1, 11.9,1,1, 10.782, 10532.318, 469.051, 52898.380 25/06/15,04:39:33,19,07,1, 11.9,1,1, 10.782, 10532.308, 469.047, 52898.423 25/06/15,04:39:34,00,07,1, 11.9,1,1, 10.780, 10532.300, 469.047, 52898.423 25/06/15,04:39:34,01,07,1, 11.9,1,1, 10.780, 10532.304, 469.045, 52898.341 25/06/15,04:39:34,02,07,1, 11.9,1,1, 10.780, 10532.299, 469.067, 52898.417 25/06/15,04:39:34,03,07,1, 11.9,1,1, 10.780, 10532.297, 469.040, 52898.351 25/06/15,04:39:34,04,07,1, 11.9,1,1, 10.780, 10532.281, 469.053, 52898.386 25/06/15,04:39:34,05,07,1, 11.9,1,1, 10.780, 10532.290, 469.046, 52898.293 25/06/15,04:39:34,06,07,1, 11.9,1,1, 10.780, 10532.296, 469.053, 52898.435 25/06/15,04:39:34,07,07,1, 11.9,1,1, 10.780, 10532.279, 469.065, 52898.384 25/06/15,04:39:34,08,07,1, 11.9,1,1, 10.780, 10532.283, 469.038, 52898.400 25/06/15,04:39:34,09,07,1, 11.9,1,1, 10.780, 10532.305, 469.066, 52898.352 25/06/15,04:39:34,10,07,1, 11.9,1,1, 10.780, 10532.268, 469.065, 52898.403 25/06/15,04:39:34,11,07,1, 11.9,1,1, 10.780, 10532.281, 469.058, 52898.359 25/06/15,04:39:34,12,07,1, 11.9,1,1, 10.780, 10532.267, 469.055, 52898.333 25/06/15,04:39:34,13,07,1, 11.9,1,1, 10.780, 10532.275, 469.065, 52898.334 25/06/15,04:39:34,14,07,1, 11.9,1,1, 10.780, 10532.252, 469.057, 52898.354 25/06/15,04:39:34,15,07,1, 11.9,1,1, 10.780, 10532.276, 469.055, 52898.331 25/06/15,04:39:34,16,07,1, 11.9,1,1, 10.780, 10532.273, 469.077, 52898.404 25/06/15,04:39:34,17,07,1, 11.9,1,1, 10.780, 10532.247, 469.064, 52898.381 25/06/15,04:39:34,18,07,1, 11.9,1,1, 10.780, 10532.251, 469.065, 52898.293 25/06/15,04:39:34,19,07,1, 11.9,1,1, 10.780, 10532.257, 469.050, 52898.331 25/06/15,04:39:35,00,08,1, 11.9,1,1, 10.782, 10532.250, 469.050, 52898.331 25/06/15,04:39:35,01,08,1, 11.9,1,1, 10.782, 10532.254, 469.054, 52898.363 25/06/15,04:39:35,02,08,1, 11.9,1,1, 10.782, 10532.228, 469.066, 52898.368 25/06/15,04:39:35,03,08,1, 11.9,1,1, 10.782, 10532.219, 469.073, 52898.337 25/06/15,04:39:35,04,08,1, 11.9,1,1, 10.782, 10532.241, 469.068, 52898.414 25/06/15,04:39:35,05,08,1, 11.9,1,1, 10.782, 10532.202, 469.071, 52898.410 25/06/15,04:39:35,06,08,1, 11.9,1,1, 10.782, 10532.222, 469.085, 52898.405 25/06/15,04:39:35,07,08,1, 11.9,1,1, 10.782, 10532.214, 469.064, 52898.323 25/06/15,04:39:35,08,08,1, 11.9,1,1, 10.782, 10532.227, 469.070, 52898.344 25/06/15,04:39:35,09,08,1, 11.9,1,1, 10.782, 10532.204, 469.088, 52898.404 25/06/15,04:39:35,10,08,1, 11.9,1,1, 10.782, 10532.203, 469.098, 52898.362 25/06/15,04:39:35,11,08,1, 11.9,1,1, 10.782, 10532.188, 469.088, 52898.392 25/06/15,04:39:35,12,08,1, 11.9,1,1, 10.782, 10532.224, 469.070, 52898.321 25/06/15,04:39:35,13,08,1, 11.9,1,1, 10.782, 10532.173, 469.076, 52898.421 25/06/15,04:39:35,14,08,1, 11.9,1,1, 10.782, 10532.198, 469.087, 52898.416 25/06/15,04:39:35,15,08,1, 11.9,1,1, 10.782, 10532.204, 469.104, 52898.384 25/06/15,04:39:35,16,08,1, 11.9,1,1, 10.782, 10532.190, 469.058, 52898.401 25/06/15,04:39:35,17,08,1, 11.9,1,1, 10.782, 10532.203, 469.092, 52898.351 25/06/15,04:39:35,18,08,1, 11.9,1,1, 10.782, 10532.210, 469.082, 52898.349 25/06/15,04:39:35,19,08,1, 11.9,1,1, 10.782, 10532.181, 469.093, 52898.416 25/06/15,04:39:36,00,07,1, 11.9,1,1, 10.778, 10532.175, 469.093, 52898.416 25/06/15,04:39:36,01,07,1, 11.9,1,1, 10.778, 10532.172, 469.090, 52898.425 25/06/15,04:39:36,02,07,1, 11.9,1,1, 10.778, 10532.210, 469.071, 52898.399 25/06/15,04:39:36,03,07,1, 11.9,1,1, 10.778, 10532.183, 469.091, 52898.322 25/06/15,04:39:36,04,07,1, 11.9,1,1, 10.778, 10532.178, 469.075, 52898.352 25/06/15,04:39:36,05,07,1, 11.9,1,1, 10.778, 10532.168, 469.071, 52898.291 25/06/15,04:39:36,06,07,1, 11.9,1,1, 10.778, 10532.173, 469.082, 52898.397 25/06/15,04:39:36,07,07,1, 11.9,1,1, 10.778, 10532.171, 469.080, 52898.372 25/06/15,04:39:36,08,07,1, 11.9,1,1, 10.778, 10532.156, 469.075, 52898.302 25/06/15,04:39:36,09,07,1, 11.9,1,1, 10.778, 10532.164, 469.065, 52898.324 25/06/15,04:39:36,10,07,1, 11.9,1,1, 10.778, 10532.172, 469.076, 52898.387 25/06/15,04:39:36,11,07,1, 11.9,1,1, 10.778, 10532.179, 469.085, 52898.359 25/06/15,04:39:36,12,07,1, 11.9,1,1, 10.778, 10532.178, 469.065, 52898.322 25/06/15,04:39:36,13,07,1, 11.9,1,1, 10.778, 10532.168, 469.087, 52898.365 25/06/15,04:39:36,14,07,1, 11.9,1,1, 10.778, 10532.173, 469.061, 52898.310 25/06/15,04:39:36,15,07,1, 11.9,1,1, 10.778, 10532.180, 469.057, 52898.328 25/06/15,04:39:36,16,07,1, 11.9,1,1, 10.778, 10532.167, 469.066, 52898.395 25/06/15,04:39:36,17,07,1, 11.9,1,1, 10.778, 10532.202, 469.071, 52898.170 25/06/15,04:39:36,18,07,1, 11.9,1,1, 10.778, 10532.166, 469.048, 52898.259 25/06/15,04:39:36,19,07,1, 11.9,1,1, 10.778, 10532.155, 469.074, 52898.292 25/06/15,04:39:37,00,06,1, 11.9,1,1, 10.778, 10532.150, 469.074, 52898.292 25/06/15,04:39:37,01,06,1, 11.9,1,1, 10.778, 10532.152, 469.054, 52898.278 25/06/15,04:39:37,02,06,1, 11.9,1,1, 10.778, 10532.179, 469.078, 52898.410 25/06/15,04:39:37,03,06,1, 11.9,1,1, 10.778, 10532.144, 469.070, 52898.361 25/06/15,04:39:37,04,06,1, 11.9,1,1, 10.778, 10532.168, 469.075, 52898.319 25/06/15,04:39:37,05,06,1, 11.9,1,1, 10.778, 10532.163, 469.086, 52898.425 25/06/15,04:39:37,06,06,1, 11.9,1,1, 10.778, 10532.173, 469.067, 52898.360 25/06/15,04:39:37,07,06,1, 11.9,1,1, 10.778, 10532.154, 469.078, 52898.354 25/06/15,04:39:37,08,06,1, 11.9,1,1, 10.778, 10532.161, 469.084, 52898.349 25/06/15,04:39:37,09,06,1, 11.9,1,1, 10.778, 10532.142, 469.081, 52898.340 25/06/15,04:39:37,10,06,1, 11.9,1,1, 10.778, 10532.169, 469.053, 52898.336 25/06/15,04:39:37,11,06,1, 11.9,1,1, 10.778, 10532.160, 469.078, 52898.328 25/06/15,04:39:37,12,06,1, 11.9,1,1, 10.778, 10532.165, 469.068, 52898.321 25/06/15,04:39:37,13,06,1, 11.9,1,1, 10.778, 10532.166, 469.062, 52898.310 25/06/15,04:39:37,14,06,1, 11.9,1,1, 10.778, 10532.169, 469.054, 52898.421 25/06/15,04:39:37,15,06,1, 11.9,1,1, 10.778, 10532.164, 469.069, 52898.354 25/06/15,04:39:37,16,06,1, 11.9,1,1, 10.778, 10532.152, 469.047, 52898.386 25/06/15,04:39:37,17,06,1, 11.9,1,1, 10.778, 10532.176, 469.071, 52898.406 25/06/15,04:39:37,18,06,1, 11.9,1,1, 10.778, 10532.161, 469.041, 52898.393 25/06/15,04:39:37,19,06,1, 11.9,1,1, 10.778, 10532.161, 469.054, 52898.341 25/06/15,04:39:38,00,06,1, 11.9,1,1, 10.780, 10532.159, 469.054, 52898.341 25/06/15,04:39:38,01,06,1, 11.9,1,1, 10.780, 10532.174, 469.078, 52898.329 25/06/15,04:39:38,02,06,1, 11.9,1,1, 10.780, 10532.176, 469.070, 52898.383 25/06/15,04:39:38,03,06,1, 11.9,1,1, 10.780, 10532.171, 469.037, 52898.349 25/06/15,04:39:38,04,06,1, 11.9,1,1, 10.780, 10532.154, 469.063, 52898.430 25/06/15,04:39:38,05,06,1, 11.9,1,1, 10.780, 10532.187, 469.049, 52898.366 25/06/15,04:39:38,06,06,1, 11.9,1,1, 10.780, 10532.175, 469.047, 52898.343 25/06/15,04:39:38,07,06,1, 11.9,1,1, 10.780, 10532.186, 469.066, 52898.406 25/06/15,04:39:38,08,06,1, 11.9,1,1, 10.780, 10532.171, 469.039, 52898.415 25/06/15,04:39:38,09,06,1, 11.9,1,1, 10.780, 10532.175, 469.045, 52898.338 25/06/15,04:39:38,10,06,1, 11.9,1,1, 10.780, 10532.166, 469.044, 52898.324 25/06/15,04:39:38,11,06,1, 11.9,1,1, 10.780, 10532.161, 469.015, 52898.309 25/06/15,04:39:38,12,06,1, 11.9,1,1, 10.780, 10532.159, 469.022, 52898.309 25/06/15,04:39:38,13,06,1, 11.9,1,1, 10.780, 10532.170, 469.016, 52898.352 25/06/15,04:39:38,14,06,1, 11.9,1,1, 10.780, 10532.174, 469.020, 52898.395 25/06/15,04:39:38,15,06,1, 11.9,1,1, 10.780, 10532.166, 469.025, 52898.399 25/06/15,04:39:38,16,06,1, 11.9,1,1, 10.780, 10532.165, 469.048, 52898.419 25/06/15,04:39:38,17,06,1, 11.9,1,1, 10.780, 10532.157, 469.025, 52898.393 25/06/15,04:39:38,18,06,1, 11.9,1,1, 10.780, 10532.170, 469.040, 52898.351 25/06/15,04:39:38,19,06,1, 11.9,1,1, 10.780, 10532.184, 469.036, 52898.360 25/06/15,04:39:39,00,06,1, 11.9,1,1, 10.780, 10532.184, 469.036, 52898.360 25/06/15,04:39:39,01,06,1, 11.9,1,1, 10.780, 10532.165, 469.030, 52898.368 25/06/15,04:39:39,02,06,1, 11.9,1,1, 10.780, 10532.149, 469.033, 52898.340 25/06/15,04:39:39,03,06,1, 11.9,1,1, 10.780, 10532.157, 469.025, 52898.372 25/06/15,04:39:39,04,06,1, 11.9,1,1, 10.780, 10532.163, 468.982, 52898.353 25/06/15,04:39:39,05,06,1, 11.9,1,1, 10.780, 10532.149, 469.019, 52898.428 25/06/15,04:39:39,06,06,1, 11.9,1,1, 10.780, 10532.175, 469.030, 52898.378 25/06/15,04:39:39,07,06,1, 11.9,1,1, 10.780, 10532.146, 469.017, 52898.315 25/06/15,04:39:39,08,06,1, 11.9,1,1, 10.780, 10532.180, 469.011, 52898.348 25/06/15,04:39:39,09,06,1, 11.9,1,1, 10.780, 10532.146, 469.006, 52898.356 25/06/15,04:39:39,10,06,1, 11.9,1,1, 10.780, 10532.158, 469.027, 52898.399 25/06/15,04:39:39,11,06,1, 11.9,1,1, 10.780, 10532.165, 468.995, 52898.325 25/06/15,04:39:39,12,06,1, 11.9,1,1, 10.780, 10532.162, 469.003, 52898.395 25/06/15,04:39:39,13,06,1, 11.9,1,1, 10.780, 10532.168, 468.999, 52898.334 25/06/15,04:39:39,14,06,1, 11.9,1,1, 10.780, 10532.166, 469.006, 52898.301 25/06/15,04:39:39,15,06,1, 11.9,1,1, 10.780, 10532.197, 468.997, 52898.318 25/06/15,04:39:39,16,06,1, 11.9,1,1, 10.780, 10532.168, 468.985, 52898.308 25/06/15,04:39:39,17,06,1, 11.9,1,1, 10.780, 10532.142, 469.000, 52898.298 25/06/15,04:39:39,18,06,1, 11.9,1,1, 10.780, 10532.179, 469.003, 52898.299 25/06/15,04:39:39,19,06,1, 11.9,1,1, 10.780, 10532.151, 469.012, 52898.319 25/06/15,04:39:40,00,06,1, 11.9,1,1, 10.783, 10532.150, 469.012, 52898.319 25/06/15,04:39:40,01,06,1, 11.9,1,1, 10.783, 10532.182, 468.973, 52898.379 25/06/15,04:39:40,02,06,1, 11.9,1,1, 10.783, 10532.186, 468.983, 52898.319 25/06/15,04:39:40,03,06,1, 11.9,1,1, 10.783, 10532.161, 468.999, 52898.343 25/06/15,04:39:40,04,06,1, 11.9,1,1, 10.783, 10532.159, 468.981, 52898.317 25/06/15,04:39:40,05,06,1, 11.9,1,1, 10.783, 10532.150, 468.991, 52898.320 25/06/15,04:39:40,06,06,1, 11.9,1,1, 10.783, 10532.159, 468.975, 52898.303 25/06/15,04:39:40,07,06,1, 11.9,1,1, 10.783, 10532.174, 469.006, 52898.342 25/06/15,04:39:40,08,06,1, 11.9,1,1, 10.783, 10532.164, 469.007, 52898.348 25/06/15,04:39:40,09,06,1, 11.9,1,1, 10.783, 10532.161, 469.001, 52898.378 25/06/15,04:39:40,10,06,1, 11.9,1,1, 10.783, 10532.169, 468.983, 52898.313 25/06/15,04:39:40,11,06,1, 11.9,1,1, 10.783, 10532.150, 469.003, 52898.393 25/06/15,04:39:40,12,06,1, 11.9,1,1, 10.783, 10532.152, 469.002, 52898.399 25/06/15,04:39:40,13,06,1, 11.9,1,1, 10.783, 10532.194, 468.987, 52898.330 25/06/15,04:39:40,14,06,1, 11.9,1,1, 10.783, 10532.168, 468.981, 52898.340 25/06/15,04:39:40,15,06,1, 11.9,1,1, 10.783, 10532.175, 469.004, 52898.309 25/06/15,04:39:40,16,06,1, 11.9,1,1, 10.783, 10532.184, 468.983, 52898.340 25/06/15,04:39:40,17,06,1, 11.9,1,1, 10.783, 10532.169, 468.992, 52898.345 25/06/15,04:39:40,18,06,1, 11.9,1,1, 10.783, 10532.150, 468.980, 52898.354 25/06/15,04:39:40,19,06,1, 11.9,1,1, 10.783, 10532.189, 468.977, 52898.350 25/06/15,04:39:41,00,06,1, 11.9,1,1, 10.781, 10532.184, 468.977, 52898.350 25/06/15,04:39:41,01,06,1, 11.9,1,1, 10.781, 10532.196, 468.974, 52898.427 25/06/15,04:39:41,02,06,1, 11.9,1,1, 10.781, 10532.176, 468.956, 52898.317 25/06/15,04:39:41,03,06,1, 11.9,1,1, 10.781, 10532.184, 468.974, 52898.389 25/06/15,04:39:41,04,06,1, 11.9,1,1, 10.781, 10532.164, 468.963, 52898.393 25/06/15,04:39:41,05,06,1, 11.9,1,1, 10.781, 10532.173, 468.977, 52898.395 25/06/15,04:39:41,06,06,1, 11.9,1,1, 10.781, 10532.164, 468.960, 52898.285 25/06/15,04:39:41,07,06,1, 11.9,1,1, 10.781, 10532.199, 468.981, 52898.395 25/06/15,04:39:41,08,06,1, 11.9,1,1, 10.781, 10532.178, 468.980, 52898.316 25/06/15,04:39:41,09,06,1, 11.9,1,1, 10.781, 10532.184, 468.981, 52898.457 25/06/15,04:39:41,10,06,1, 11.9,1,1, 10.781, 10532.158, 468.950, 52898.416 25/06/15,04:39:41,11,06,1, 11.9,1,1, 10.781, 10532.191, 468.979, 52898.334 25/06/15,04:39:41,12,06,1, 11.9,1,1, 10.781, 10532.158, 468.978, 52898.382 25/06/15,04:39:41,13,06,1, 11.9,1,1, 10.781, 10532.183, 468.976, 52898.426 25/06/15,04:39:41,14,06,1, 11.9,1,1, 10.781, 10532.205, 468.967, 52898.349 25/06/15,04:39:41,15,06,1, 11.9,1,1, 10.781, 10532.202, 468.991, 52898.354 25/06/15,04:39:41,16,06,1, 11.9,1,1, 10.781, 10532.196, 468.979, 52898.359 25/06/15,04:39:41,17,06,1, 11.9,1,1, 10.781, 10532.179, 468.976, 52898.376 25/06/15,04:39:41,18,06,1, 11.9,1,1, 10.781, 10532.182, 468.982, 52898.360 25/06/15,04:39:41,19,06,1, 11.9,1,1, 10.781, 10532.189, 468.983, 52898.401 25/06/15,04:39:42,00,06,1, 11.9,1,1, 10.776, 10532.184, 468.983, 52898.401 25/06/15,04:39:42,01,06,1, 11.9,1,1, 10.776, 10532.178, 468.982, 52898.317 25/06/15,04:39:42,02,06,1, 11.9,1,1, 10.776, 10532.174, 468.962, 52898.397 25/06/15,04:39:42,03,06,1, 11.9,1,1, 10.776, 10532.180, 468.956, 52898.328 25/06/15,04:39:42,04,06,1, 11.9,1,1, 10.776, 10532.172, 468.980, 52898.415 25/06/15,04:39:42,05,06,1, 11.9,1,1, 10.776, 10532.161, 468.982, 52898.392 25/06/15,04:39:42,06,06,1, 11.9,1,1, 10.776, 10532.153, 468.970, 52898.349 25/06/15,04:39:42,07,06,1, 11.9,1,1, 10.776, 10532.166, 468.999, 52898.421 25/06/15,04:39:42,08,06,1, 11.9,1,1, 10.776, 10532.154, 468.987, 52898.386 25/06/15,04:39:42,09,06,1, 11.9,1,1, 10.776, 10532.160, 468.984, 52898.364 25/06/15,04:39:42,10,06,1, 11.9,1,1, 10.776, 10532.177, 468.999, 52898.349 25/06/15,04:39:42,11,06,1, 11.9,1,1, 10.776, 10532.170, 468.983, 52898.317 25/06/15,04:39:42,12,06,1, 11.9,1,1, 10.776, 10532.171, 468.983, 52898.341 25/06/15,04:39:42,13,06,1, 11.9,1,1, 10.776, 10532.163, 468.964, 52898.377 25/06/15,04:39:42,14,06,1, 11.9,1,1, 10.776, 10532.159, 468.979, 52898.389 25/06/15,04:39:42,15,06,1, 11.9,1,1, 10.776, 10532.180, 468.960, 52898.356 25/06/15,04:39:42,16,06,1, 11.9,1,1, 10.776, 10532.155, 468.976, 52898.330 25/06/15,04:39:42,17,06,1, 11.9,1,1, 10.776, 10532.169, 468.974, 52898.393 25/06/15,04:39:42,18,06,1, 11.9,1,1, 10.776, 10532.149, 468.962, 52898.386 25/06/15,04:39:42,19,06,1, 11.9,1,1, 10.776, 10532.143, 468.960, 52898.343 25/06/15,04:39:43,00,07,1, 11.9,1,1, 10.779, 10532.142, 468.960, 52898.343 25/06/15,04:39:43,01,07,1, 11.9,1,1, 10.779, 10532.142, 468.972, 52898.369 25/06/15,04:39:43,02,07,1, 11.9,1,1, 10.779, 10532.154, 468.964, 52898.339 25/06/15,04:39:43,03,07,1, 11.9,1,1, 10.779, 10532.162, 468.966, 52898.393 25/06/15,04:39:43,04,07,1, 11.9,1,1, 10.779, 10532.162, 468.964, 52898.357 25/06/15,04:39:43,05,07,1, 11.9,1,1, 10.779, 10532.163, 468.979, 52898.358 25/06/15,04:39:43,06,07,1, 11.9,1,1, 10.779, 10532.144, 468.964, 52898.414 25/06/15,04:39:43,07,07,1, 11.9,1,1, 10.779, 10532.146, 468.966, 52898.409 25/06/15,04:39:43,08,07,1, 11.9,1,1, 10.779, 10532.128, 468.978, 52898.374 25/06/15,04:39:43,09,07,1, 11.9,1,1, 10.779, 10532.163, 468.986, 52898.399 25/06/15,04:39:43,10,07,1, 11.9,1,1, 10.779, 10532.135, 468.976, 52898.364 25/06/15,04:39:43,11,07,1, 11.9,1,1, 10.779, 10532.171, 468.969, 52898.328 25/06/15,04:39:43,12,07,1, 11.9,1,1, 10.779, 10532.158, 468.967, 52898.374 25/06/15,04:39:43,13,07,1, 11.9,1,1, 10.779, 10532.158, 468.968, 52898.327 25/06/15,04:39:43,14,07,1, 11.9,1,1, 10.779, 10532.148, 468.939, 52898.359 25/06/15,04:39:43,15,07,1, 11.9,1,1, 10.779, 10532.153, 468.980, 52898.327 25/06/15,04:39:43,16,07,1, 11.9,1,1, 10.779, 10532.170, 468.956, 52898.379 25/06/15,04:39:43,17,07,1, 11.9,1,1, 10.779, 10532.156, 468.951, 52898.311 25/06/15,04:39:43,18,07,1, 11.9,1,1, 10.779, 10532.157, 468.962, 52898.397 25/06/15,04:39:43,19,07,1, 11.9,1,1, 10.779, 10532.153, 468.933, 52898.302 25/06/15,04:39:44,00,07,1, 11.9,1,1, 10.780, 10532.150, 468.933, 52898.302 25/06/15,04:39:44,01,07,1, 11.9,1,1, 10.780, 10532.124, 468.955, 52898.425 25/06/15,04:39:44,02,07,1, 11.9,1,1, 10.780, 10532.142, 468.966, 52898.320 25/06/15,04:39:44,03,07,1, 11.9,1,1, 10.780, 10532.155, 468.964, 52898.315 25/06/15,04:39:44,04,07,1, 11.9,1,1, 10.780, 10532.145, 468.961, 52898.355 25/06/15,04:39:44,05,07,1, 11.9,1,1, 10.780, 10532.141, 468.956, 52898.364 25/06/15,04:39:44,06,07,1, 11.9,1,1, 10.780, 10532.175, 468.950, 52898.312 25/06/15,04:39:44,07,07,1, 11.9,1,1, 10.780, 10532.147, 468.939, 52898.394 25/06/15,04:39:44,08,07,1, 11.9,1,1, 10.780, 10532.161, 468.958, 52898.347 25/06/15,04:39:44,09,07,1, 11.9,1,1, 10.780, 10532.152, 468.955, 52898.331 25/06/15,04:39:44,10,07,1, 11.9,1,1, 10.780, 10532.160, 468.939, 52898.379 25/06/15,04:39:44,11,07,1, 11.9,1,1, 10.780, 10532.139, 468.965, 52898.339 25/06/15,04:39:44,12,07,1, 11.9,1,1, 10.780, 10532.149, 468.951, 52898.344 25/06/15,04:39:44,13,07,1, 11.9,1,1, 10.780, 10532.155, 468.960, 52898.412 25/06/15,04:39:44,14,07,1, 11.9,1,1, 10.780, 10532.152, 468.965, 52898.324 25/06/15,04:39:44,15,07,1, 11.9,1,1, 10.780, 10532.153, 468.953, 52898.396 25/06/15,04:39:44,16,07,1, 11.9,1,1, 10.780, 10532.168, 468.962, 52898.387 25/06/15,04:39:44,17,07,1, 11.9,1,1, 10.780, 10532.150, 468.954, 52898.356 25/06/15,04:39:44,18,07,1, 11.9,1,1, 10.780, 10532.141, 468.954, 52898.313 25/06/15,04:39:44,19,07,1, 11.9,1,1, 10.780, 10532.185, 468.975, 52898.325 25/06/15,04:39:45,00,06,1, 11.9,1,1, 10.779, 10532.184, 468.975, 52898.325 25/06/15,04:39:45,01,06,1, 11.9,1,1, 10.779, 10532.166, 468.966, 52898.357 25/06/15,04:39:45,02,06,1, 11.9,1,1, 10.779, 10532.143, 468.942, 52898.402 25/06/15,04:39:45,03,06,1, 11.9,1,1, 10.779, 10532.171, 468.928, 52898.328 25/06/15,04:39:45,04,06,1, 11.9,1,1, 10.779, 10532.151, 468.934, 52898.420 25/06/15,04:39:45,05,06,1, 11.9,1,1, 10.779, 10532.198, 468.941, 52898.339 25/06/15,04:39:45,06,06,1, 11.9,1,1, 10.779, 10532.189, 468.936, 52898.333 25/06/15,04:39:45,07,06,1, 11.9,1,1, 10.779, 10532.170, 468.950, 52898.413 25/06/15,04:39:45,08,06,1, 11.9,1,1, 10.779, 10532.162, 468.948, 52898.351 25/06/15,04:39:45,09,06,1, 11.9,1,1, 10.779, 10532.189, 468.916, 52898.232 25/06/15,04:39:45,10,06,1, 11.9,1,1, 10.779, 10532.137, 468.947, 52898.398 25/06/15,04:39:45,11,06,1, 11.9,1,1, 10.779, 10532.157, 468.928, 52898.375 25/06/15,04:39:45,12,06,1, 11.9,1,1, 10.779, 10532.158, 468.943, 52898.380 25/06/15,04:39:45,13,06,1, 11.9,1,1, 10.779, 10532.159, 468.939, 52898.450 25/06/15,04:39:45,14,06,1, 11.9,1,1, 10.779, 10532.222, 468.941, 52898.318 25/06/15,04:39:45,15,06,1, 11.9,1,1, 10.779, 10532.214, 468.918, 52898.286 25/06/15,04:39:45,16,06,1, 11.9,1,1, 10.779, 10532.210, 468.913, 52898.327 25/06/15,04:39:45,17,06,1, 11.9,1,1, 10.779, 10532.234, 468.937, 52898.379 25/06/15,04:39:45,18,06,1, 11.9,1,1, 10.779, 10532.175, 468.917, 52898.283 25/06/15,04:39:45,19,06,1, 11.9,1,1, 10.779, 10532.193, 468.908, 52898.355 25/06/15,04:39:46,00,06,1, 11.9,1,1, 10.778, 10532.192, 468.908, 52898.355 25/06/15,04:39:46,01,06,1, 11.9,1,1, 10.778, 10532.200, 468.913, 52898.324 25/06/15,04:39:46,02,06,1, 11.9,1,1, 10.778, 10532.205, 468.894, 52898.333 25/06/15,04:39:46,03,06,1, 11.9,1,1, 10.778, 10532.208, 468.904, 52898.301 25/06/15,04:39:46,04,06,1, 11.9,1,1, 10.778, 10532.184, 468.922, 52898.371 25/06/15,04:39:46,05,06,1, 11.9,1,1, 10.778, 10532.192, 468.889, 52898.344 25/06/15,04:39:46,06,06,1, 11.9,1,1, 10.778, 10532.210, 468.923, 52898.297 25/06/15,04:39:46,07,06,1, 11.9,1,1, 10.778, 10532.209, 468.912, 52898.340 25/06/15,04:39:46,08,06,1, 11.9,1,1, 10.778, 10532.213, 468.915, 52898.338 25/06/15,04:39:46,09,06,1, 11.9,1,1, 10.778, 10532.217, 468.906, 52898.281 25/06/15,04:39:46,10,06,1, 11.9,1,1, 10.778, 10532.202, 468.929, 52898.378 25/06/15,04:39:46,11,06,1, 11.9,1,1, 10.778, 10532.210, 468.901, 52898.321 25/06/15,04:39:46,12,06,1, 11.9,1,1, 10.778, 10532.187, 468.904, 52898.287 25/06/15,04:39:46,13,06,1, 11.9,1,1, 10.778, 10532.211, 468.917, 52898.359 25/06/15,04:39:46,14,06,1, 11.9,1,1, 10.778, 10532.201, 468.893, 52898.329 25/06/15,04:39:46,15,06,1, 11.9,1,1, 10.778, 10532.204, 468.901, 52898.310 25/06/15,04:39:46,16,06,1, 11.9,1,1, 10.778, 10532.215, 468.886, 52898.300 25/06/15,04:39:46,17,06,1, 11.9,1,1, 10.778, 10532.226, 468.900, 52898.311 25/06/15,04:39:46,18,06,1, 11.9,1,1, 10.778, 10532.232, 468.904, 52898.285 25/06/15,04:39:46,19,06,1, 11.9,1,1, 10.778, 10532.246, 468.907, 52898.381 25/06/15,04:39:47,00,08,1, 11.8,1,1, 10.779, 10532.242, 468.907, 52898.381 25/06/15,04:39:47,01,08,1, 11.8,1,1, 10.779, 10532.211, 468.884, 52898.370 25/06/15,04:39:47,02,08,1, 11.8,1,1, 10.779, 10532.233, 468.909, 52898.310 25/06/15,04:39:47,03,08,1, 11.8,1,1, 10.779, 10532.218, 468.886, 52898.305 25/06/15,04:39:47,04,08,1, 11.8,1,1, 10.779, 10532.229, 468.912, 52898.329 25/06/15,04:39:47,05,08,1, 11.8,1,1, 10.779, 10532.233, 468.905, 52898.358 25/06/15,04:39:47,06,08,1, 11.8,1,1, 10.779, 10532.190, 468.899, 52898.286 25/06/15,04:39:47,07,08,1, 11.8,1,1, 10.779, 10532.227, 468.907, 52898.388 25/06/15,04:39:47,08,08,1, 11.8,1,1, 10.779, 10532.234, 468.915, 52898.278 25/06/15,04:39:47,09,08,1, 11.8,1,1, 10.779, 10532.227, 468.904, 52898.339 25/06/15,04:39:47,10,08,1, 11.8,1,1, 10.779, 10532.238, 468.906, 52898.283 25/06/15,04:39:47,11,08,1, 11.8,1,1, 10.779, 10532.237, 468.877, 52898.363 25/06/15,04:39:47,12,08,1, 11.8,1,1, 10.779, 10532.233, 468.912, 52898.305 25/06/15,04:39:47,13,08,1, 11.8,1,1, 10.779, 10532.199, 468.898, 52898.321 25/06/15,04:39:47,14,08,1, 11.8,1,1, 10.779, 10532.216, 468.891, 52898.371 25/06/15,04:39:47,15,08,1, 11.8,1,1, 10.779, 10532.239, 468.892, 52898.285 25/06/15,04:39:47,16,08,1, 11.8,1,1, 10.779, 10532.250, 468.896, 52898.511 25/06/15,04:39:47,17,08,1, 11.8,1,1, 10.779, 10532.206, 468.874, 52898.270 25/06/15,04:39:47,18,08,1, 11.8,1,1, 10.779, 10532.195, 468.896, 52898.275 25/06/15,04:39:47,19,08,1, 11.8,1,1, 10.779, 10532.199, 468.891, 52898.406 25/06/15,04:39:48,00,08,1, 11.9,1,1, 10.783, 10532.192, 468.891, 52898.406 25/06/15,04:39:48,01,08,1, 11.9,1,1, 10.783, 10532.211, 468.889, 52898.393 25/06/15,04:39:48,02,08,1, 11.9,1,1, 10.783, 10532.239, 468.875, 52898.315 25/06/15,04:39:48,03,08,1, 11.9,1,1, 10.783, 10532.220, 468.874, 52898.386 25/06/15,04:39:48,04,08,1, 11.9,1,1, 10.783, 10532.211, 468.870, 52898.354 25/06/15,04:39:48,05,08,1, 11.9,1,1, 10.783, 10532.202, 468.865, 52898.364 25/06/15,04:39:48,06,08,1, 11.9,1,1, 10.783, 10532.212, 468.872, 52898.299 25/06/15,04:39:48,07,08,1, 11.9,1,1, 10.783, 10532.209, 468.887, 52898.336 25/06/15,04:39:48,08,08,1, 11.9,1,1, 10.783, 10532.220, 468.876, 52898.380 25/06/15,04:39:48,09,08,1, 11.9,1,1, 10.783, 10532.222, 468.868, 52898.303 25/06/15,04:39:48,10,08,1, 11.9,1,1, 10.783, 10532.214, 468.869, 52898.400 25/06/15,04:39:48,11,08,1, 11.9,1,1, 10.783, 10532.195, 468.882, 52898.326 25/06/15,04:39:48,12,08,1, 11.9,1,1, 10.783, 10532.228, 468.886, 52898.292 25/06/15,04:39:48,13,08,1, 11.9,1,1, 10.783, 10532.209, 468.902, 52898.382 25/06/15,04:39:48,14,08,1, 11.9,1,1, 10.783, 10532.231, 468.895, 52898.376 25/06/15,04:39:48,15,08,1, 11.9,1,1, 10.783, 10532.224, 468.878, 52898.299 25/06/15,04:39:48,16,08,1, 11.9,1,1, 10.783, 10532.228, 468.888, 52898.365 25/06/15,04:39:48,17,08,1, 11.9,1,1, 10.783, 10532.205, 468.897, 52898.400 25/06/15,04:39:48,18,08,1, 11.9,1,1, 10.783, 10532.205, 468.890, 52898.336 25/06/15,04:39:48,19,08,1, 11.9,1,1, 10.783, 10532.221, 468.878, 52898.390 25/06/15,04:39:49,00,08,1, 11.9,1,1, 10.777, 10532.217, 468.878, 52898.390 25/06/15,04:39:49,01,08,1, 11.9,1,1, 10.777, 10532.206, 468.889, 52898.345 25/06/15,04:39:49,02,08,1, 11.9,1,1, 10.777, 10532.206, 468.905, 52898.366 25/06/15,04:39:49,03,08,1, 11.9,1,1, 10.777, 10532.197, 468.893, 52898.291 25/06/15,04:39:49,04,08,1, 11.9,1,1, 10.777, 10532.212, 468.868, 52898.297 25/06/15,04:39:49,05,08,1, 11.9,1,1, 10.777, 10532.203, 468.871, 52898.316 25/06/15,04:39:49,06,08,1, 11.9,1,1, 10.777, 10532.202, 468.892, 52898.308 25/06/15,04:39:49,07,08,1, 11.9,1,1, 10.777, 10532.172, 468.884, 52898.382 25/06/15,04:39:49,08,08,1, 11.9,1,1, 10.777, 10532.205, 468.860, 52898.124 25/06/15,04:39:49,09,08,1, 11.9,1,1, 10.777, 10532.185, 468.867, 52898.403 25/06/15,04:39:49,10,08,1, 11.9,1,1, 10.777, 10532.213, 468.855, 52898.363 25/06/15,04:39:49,11,08,1, 11.9,1,1, 10.777, 10532.204, 468.860, 52898.315 25/06/15,04:39:49,12,08,1, 11.9,1,1, 10.777, 10532.205, 468.857, 52898.389 25/06/15,04:39:49,13,08,1, 11.9,1,1, 10.777, 10532.209, 468.870, 52898.422 25/06/15,04:39:49,14,08,1, 11.9,1,1, 10.777, 10532.194, 468.838, 52898.312 25/06/15,04:39:49,15,08,1, 11.9,1,1, 10.777, 10532.180, 468.855, 52898.335 25/06/15,04:39:49,16,08,1, 11.9,1,1, 10.777, 10532.180, 468.850, 52898.315 25/06/15,04:39:49,17,08,1, 11.9,1,1, 10.777, 10532.185, 468.854, 52898.384 25/06/15,04:39:49,18,08,1, 11.9,1,1, 10.777, 10532.177, 468.846, 52898.271 25/06/15,04:39:49,19,08,1, 11.9,1,1, 10.777, 10532.180, 468.836, 52898.330 25/06/15,04:39:50,00,07,1, 11.9,1,1, 10.783, 10532.175, 468.836, 52898.330 25/06/15,04:39:50,01,07,1, 11.9,1,1, 10.783, 10532.189, 468.841, 52898.330 25/06/15,04:39:50,02,07,1, 11.9,1,1, 10.783, 10532.166, 468.850, 52898.324 25/06/15,04:39:50,03,07,1, 11.9,1,1, 10.783, 10532.190, 468.829, 52898.290 25/06/15,04:39:50,04,07,1, 11.9,1,1, 10.783, 10532.174, 468.832, 52898.294 25/06/15,04:39:50,05,07,1, 11.9,1,1, 10.783, 10532.145, 468.830, 52898.260 25/06/15,04:39:50,06,07,1, 11.9,1,1, 10.783, 10532.188, 468.835, 52898.309 25/06/15,04:39:50,07,07,1, 11.9,1,1, 10.783, 10532.193, 468.840, 52898.307 25/06/15,04:39:50,08,07,1, 11.9,1,1, 10.783, 10532.174, 468.827, 52898.346 25/06/15,04:39:50,09,07,1, 11.9,1,1, 10.783, 10532.159, 468.830, 52898.343 25/06/15,04:39:50,10,07,1, 11.9,1,1, 10.783, 10532.154, 468.813, 52898.314 25/06/15,04:39:50,11,07,1, 11.9,1,1, 10.783, 10532.184, 468.825, 52898.302 25/06/15,04:39:50,12,07,1, 11.9,1,1, 10.783, 10532.172, 468.803, 52898.310 25/06/15,04:39:50,13,07,1, 11.9,1,1, 10.783, 10532.191, 468.790, 52898.283 25/06/15,04:39:50,14,07,1, 11.9,1,1, 10.783, 10532.158, 468.796, 52898.338 25/06/15,04:39:50,15,07,1, 11.9,1,1, 10.783, 10532.145, 468.811, 52898.385 25/06/15,04:39:50,16,07,1, 11.9,1,1, 10.783, 10532.146, 468.792, 52898.322 25/06/15,04:39:50,17,07,1, 11.9,1,1, 10.783, 10532.154, 468.798, 52898.294 25/06/15,04:39:50,18,07,1, 11.9,1,1, 10.783, 10532.150, 468.802, 52898.315 25/06/15,04:39:50,19,07,1, 11.9,1,1, 10.783, 10532.162, 468.800, 52898.314 25/06/15,04:39:51,00,08,1, 11.9,1,1, 10.777, 10532.159, 468.800, 52898.314 25/06/15,04:39:51,01,08,1, 11.9,1,1, 10.777, 10532.153, 468.811, 52898.322 25/06/15,04:39:51,02,08,1, 11.9,1,1, 10.777, 10532.143, 468.806, 52898.268 25/06/15,04:39:51,03,08,1, 11.9,1,1, 10.777, 10532.136, 468.776, 52898.318 25/06/15,04:39:51,04,08,1, 11.9,1,1, 10.777, 10532.125, 468.808, 52898.285 25/06/15,04:39:51,05,08,1, 11.9,1,1, 10.777, 10532.132, 468.818, 52898.330 25/06/15,04:39:51,06,08,1, 11.9,1,1, 10.777, 10532.122, 468.811, 52898.339 25/06/15,04:39:51,07,08,1, 11.9,1,1, 10.777, 10532.134, 468.781, 52898.315 25/06/15,04:39:51,08,08,1, 11.9,1,1, 10.777, 10532.121, 468.802, 52898.321 25/06/15,04:39:51,09,08,1, 11.9,1,1, 10.777, 10532.138, 468.787, 52898.299 25/06/15,04:39:51,10,08,1, 11.9,1,1, 10.777, 10532.123, 468.780, 52898.393 25/06/15,04:39:51,11,08,1, 11.9,1,1, 10.777, 10532.118, 468.780, 52898.354 25/06/15,04:39:51,12,08,1, 11.9,1,1, 10.777, 10532.122, 468.766, 52898.286 25/06/15,04:39:51,13,08,1, 11.9,1,1, 10.777, 10532.108, 468.772, 52898.313 25/06/15,04:39:51,14,08,1, 11.9,1,1, 10.777, 10532.141, 468.792, 52898.355 25/06/15,04:39:51,15,08,1, 11.9,1,1, 10.777, 10532.119, 468.766, 52898.314 25/06/15,04:39:51,16,08,1, 11.9,1,1, 10.777, 10532.098, 468.778, 52898.296 25/06/15,04:39:51,17,08,1, 11.9,1,1, 10.777, 10532.128, 468.782, 52898.296 25/06/15,04:39:51,18,08,1, 11.9,1,1, 10.777, 10532.131, 468.792, 52898.297 25/06/15,04:39:51,19,08,1, 11.9,1,1, 10.777, 10532.112, 468.803, 52898.309 25/06/15,04:39:52,00,07,1, 11.9,1,1, 10.780, 10532.109, 468.803, 52898.309 25/06/15,04:39:52,01,07,1, 11.9,1,1, 10.780, 10532.128, 468.791, 52898.282 25/06/15,04:39:52,02,07,1, 11.9,1,1, 10.780, 10532.130, 468.807, 52898.339 25/06/15,04:39:52,03,07,1, 11.9,1,1, 10.780, 10532.152, 468.777, 52898.377 25/06/15,04:39:52,04,07,1, 11.9,1,1, 10.780, 10532.134, 468.772, 52898.346 25/06/15,04:39:52,05,07,1, 11.9,1,1, 10.780, 10532.118, 468.772, 52898.385 25/06/15,04:39:52,06,07,1, 11.9,1,1, 10.780, 10532.100, 468.760, 52898.290 25/06/15,04:39:52,07,07,1, 11.9,1,1, 10.780, 10532.109, 468.763, 52898.328 25/06/15,04:39:52,08,07,1, 11.9,1,1, 10.780, 10532.106, 468.791, 52898.281 25/06/15,04:39:52,09,07,1, 11.9,1,1, 10.780, 10532.103, 468.754, 52898.289 25/06/15,04:39:52,10,07,1, 11.9,1,1, 10.780, 10532.107, 468.765, 52898.288 25/06/15,04:39:52,11,07,1, 11.9,1,1, 10.780, 10532.118, 468.780, 52898.338 25/06/15,04:39:52,12,07,1, 11.9,1,1, 10.780, 10532.105, 468.760, 52898.301 25/06/15,04:39:52,13,07,1, 11.9,1,1, 10.780, 10532.130, 468.749, 52898.305 25/06/15,04:39:52,14,07,1, 11.9,1,1, 10.780, 10532.122, 468.749, 52898.383 25/06/15,04:39:52,15,07,1, 11.9,1,1, 10.780, 10532.122, 468.755, 52898.328 25/06/15,04:39:52,16,07,1, 11.9,1,1, 10.780, 10532.109, 468.744, 52898.301 25/06/15,04:39:52,17,07,1, 11.9,1,1, 10.780, 10532.108, 468.748, 52898.351 25/06/15,04:39:52,18,07,1, 11.9,1,1, 10.780, 10532.134, 468.768, 52898.356 25/06/15,04:39:52,19,07,1, 11.9,1,1, 10.780, 10532.123, 468.749, 52898.368 25/06/15,04:39:53,00,07,1, 11.9,1,1, 10.780, 10532.117, 468.749, 52898.368 25/06/15,04:39:53,01,07,1, 11.9,1,1, 10.780, 10532.117, 468.750, 52898.390 25/06/15,04:39:53,02,07,1, 11.9,1,1, 10.780, 10532.121, 468.738, 52898.309 25/06/15,04:39:53,03,07,1, 11.9,1,1, 10.780, 10532.125, 468.738, 52898.325 25/06/15,04:39:53,04,07,1, 11.9,1,1, 10.780, 10532.089, 468.743, 52898.354 25/06/15,04:39:53,05,07,1, 11.9,1,1, 10.780, 10532.120, 468.729, 52898.338 25/06/15,04:39:53,06,07,1, 11.9,1,1, 10.780, 10532.121, 468.729, 52898.304 25/06/15,04:39:53,07,07,1, 11.9,1,1, 10.780, 10532.103, 468.723, 52898.337 25/06/15,04:39:53,08,07,1, 11.9,1,1, 10.780, 10532.101, 468.731, 52898.299 25/06/15,04:39:53,09,07,1, 11.9,1,1, 10.780, 10532.096, 468.733, 52898.362 25/06/15,04:39:53,10,07,1, 11.9,1,1, 10.780, 10532.133, 468.747, 52898.387 25/06/15,04:39:53,11,07,1, 11.9,1,1, 10.780, 10532.090, 468.724, 52898.321 25/06/15,04:39:53,12,07,1, 11.9,1,1, 10.780, 10532.116, 468.726, 52898.312 25/06/15,04:39:53,13,07,1, 11.9,1,1, 10.780, 10532.112, 468.737, 52898.321 25/06/15,04:39:53,14,07,1, 11.9,1,1, 10.780, 10532.116, 468.723, 52898.332 25/06/15,04:39:53,15,07,1, 11.9,1,1, 10.780, 10532.094, 468.729, 52898.332 25/06/15,04:39:53,16,07,1, 11.9,1,1, 10.780, 10532.106, 468.726, 52898.300 25/06/15,04:39:53,17,07,1, 11.9,1,1, 10.780, 10532.114, 468.729, 52898.356 25/06/15,04:39:53,18,07,1, 11.9,1,1, 10.780, 10532.092, 468.722, 52898.393 25/06/15,04:39:53,19,07,1, 11.9,1,1, 10.780, 10532.108, 468.714, 52898.316 25/06/15,04:39:54,00,07,1, 11.9,1,1, 10.780, 10532.100, 468.714, 52898.316 25/06/15,04:39:54,01,07,1, 11.9,1,1, 10.780, 10532.080, 468.715, 52898.396 25/06/15,04:39:54,02,07,1, 11.9,1,1, 10.780, 10532.075, 468.704, 52898.294 25/06/15,04:39:54,03,07,1, 11.9,1,1, 10.780, 10532.118, 468.712, 52898.328 25/06/15,04:39:54,04,07,1, 11.9,1,1, 10.780, 10532.092, 468.695, 52898.296 25/06/15,04:39:54,05,07,1, 11.9,1,1, 10.780, 10532.086, 468.703, 52898.370 25/06/15,04:39:54,06,07,1, 11.9,1,1, 10.780, 10532.080, 468.720, 52898.381 25/06/15,04:39:54,07,07,1, 11.9,1,1, 10.780, 10532.100, 468.716, 52898.350 25/06/15,04:39:54,08,07,1, 11.9,1,1, 10.780, 10532.099, 468.703, 52898.346 25/06/15,04:39:54,09,07,1, 11.9,1,1, 10.780, 10532.103, 468.691, 52898.293 25/06/15,04:39:54,10,07,1, 11.9,1,1, 10.780, 10532.097, 468.692, 52898.301 25/06/15,04:39:54,11,07,1, 11.9,1,1, 10.780, 10532.094, 468.679, 52898.311 25/06/15,04:39:54,12,07,1, 11.9,1,1, 10.780, 10532.113, 468.678, 52898.281 25/06/15,04:39:54,13,07,1, 11.9,1,1, 10.780, 10532.120, 468.696, 52898.281 25/06/15,04:39:54,14,07,1, 11.9,1,1, 10.780, 10532.116, 468.677, 52898.315 25/06/15,04:39:54,15,07,1, 11.9,1,1, 10.780, 10532.085, 468.688, 52898.294 25/06/15,04:39:54,16,07,1, 11.9,1,1, 10.780, 10532.093, 468.679, 52898.316 25/06/15,04:39:54,17,07,1, 11.9,1,1, 10.780, 10532.101, 468.705, 52898.296 25/06/15,04:39:54,18,07,1, 11.9,1,1, 10.780, 10532.112, 468.685, 52898.326 25/06/15,04:39:54,19,07,1, 11.9,1,1, 10.780, 10532.087, 468.682, 52898.256 25/06/15,04:39:55,00,07,1, 11.8,1,1, 10.782, 10532.084, 468.682, 52898.256 25/06/15,04:39:55,01,07,1, 11.8,1,1, 10.782, 10532.083, 468.690, 52898.365 25/06/15,04:39:55,02,07,1, 11.8,1,1, 10.782, 10532.084, 468.654, 52898.286 25/06/15,04:39:55,03,07,1, 11.8,1,1, 10.782, 10532.099, 468.659, 52898.306 25/06/15,04:39:55,04,07,1, 11.8,1,1, 10.782, 10532.084, 468.677, 52898.322 25/06/15,04:39:55,05,07,1, 11.8,1,1, 10.782, 10532.114, 468.657, 52898.280 25/06/15,04:39:55,06,07,1, 11.8,1,1, 10.782, 10532.103, 468.678, 52898.333 25/06/15,04:39:55,07,07,1, 11.8,1,1, 10.782, 10532.091, 468.670, 52898.294 25/06/15,04:39:55,08,07,1, 11.8,1,1, 10.782, 10532.085, 468.663, 52898.319 25/06/15,04:39:55,09,07,1, 11.8,1,1, 10.782, 10532.097, 468.667, 52898.294 25/06/15,04:39:55,10,07,1, 11.8,1,1, 10.782, 10532.101, 468.654, 52898.311 25/06/15,04:39:55,11,07,1, 11.8,1,1, 10.782, 10532.088, 468.661, 52898.289 25/06/15,04:39:55,12,07,1, 11.8,1,1, 10.782, 10532.100, 468.629, 52898.290 25/06/15,04:39:55,13,07,1, 11.8,1,1, 10.782, 10532.104, 468.654, 52898.344 25/06/15,04:39:55,14,07,1, 11.8,1,1, 10.782, 10532.111, 468.652, 52898.313 25/06/15,04:39:55,15,07,1, 11.8,1,1, 10.782, 10532.078, 468.619, 52898.275 25/06/15,04:39:55,16,07,1, 11.8,1,1, 10.782, 10532.066, 468.640, 52898.296 25/06/15,04:39:55,17,07,1, 11.8,1,1, 10.782, 10532.097, 468.638, 52898.268 25/06/15,04:39:55,18,07,1, 11.8,1,1, 10.782, 10532.103, 468.618, 52898.272 25/06/15,04:39:55,19,07,1, 11.8,1,1, 10.782, 10532.081, 468.629, 52898.285 25/06/15,04:39:56,00,06,1, 11.9,1,1, 10.779, 10532.075, 468.629, 52898.285 25/06/15,04:39:56,01,06,1, 11.9,1,1, 10.779, 10532.093, 468.637, 52898.317 25/06/15,04:39:56,02,06,1, 11.9,1,1, 10.779, 10532.076, 468.627, 52898.255 25/06/15,04:39:56,03,06,1, 11.9,1,1, 10.779, 10532.104, 468.641, 52898.228 25/06/15,04:39:56,04,06,1, 11.9,1,1, 10.779, 10532.083, 468.618, 52898.358 25/06/15,04:39:56,05,06,1, 11.9,1,1, 10.779, 10532.077, 468.605, 52898.272 25/06/15,04:39:56,06,06,1, 11.9,1,1, 10.779, 10532.098, 468.624, 52898.312 25/06/15,04:39:56,07,06,1, 11.9,1,1, 10.779, 10532.093, 468.592, 52898.274 25/06/15,04:39:56,08,06,1, 11.9,1,1, 10.779, 10532.080, 468.596, 52898.297 25/06/15,04:39:56,09,06,1, 11.9,1,1, 10.779, 10532.112, 468.605, 52898.335 25/06/15,04:39:56,10,06,1, 11.9,1,1, 10.779, 10532.076, 468.616, 52898.305 25/06/15,04:39:56,11,06,1, 11.9,1,1, 10.779, 10532.086, 468.601, 52898.297 25/06/15,04:39:56,12,06,1, 11.9,1,1, 10.779, 10532.078, 468.586, 52898.308 25/06/15,04:39:56,13,06,1, 11.9,1,1, 10.779, 10532.081, 468.591, 52898.322 25/06/15,04:39:56,14,06,1, 11.9,1,1, 10.779, 10532.094, 468.590, 52898.334 25/06/15,04:39:56,15,06,1, 11.9,1,1, 10.779, 10532.084, 468.585, 52898.325 25/06/15,04:39:56,16,06,1, 11.9,1,1, 10.779, 10532.082, 468.581, 52898.328 25/06/15,04:39:56,17,06,1, 11.9,1,1, 10.779, 10532.090, 468.576, 52898.294 25/06/15,04:39:56,18,06,1, 11.9,1,1, 10.779, 10532.083, 468.575, 52898.321 25/06/15,04:39:56,19,06,1, 11.9,1,1, 10.779, 10532.105, 468.558, 52898.281 25/06/15,04:39:57,00,06,1, 11.9,1,1, 10.789, 10532.100, 468.558, 52898.281 25/06/15,04:39:57,01,06,1, 11.9,1,1, 10.789, 10532.087, 468.575, 52898.292 25/06/15,04:39:57,02,06,1, 11.9,1,1, 10.789, 10532.086, 468.675, 52899.114 25/06/15,04:39:57,03,06,1, 11.9,1,1, 10.789, 10532.120, 468.700, 52899.133 25/06/15,04:39:57,04,06,1, 11.9,1,1, 10.789, 10532.105, 468.703, 52899.155 25/06/15,04:39:57,05,06,1, 11.9,1,1, 10.789, 10532.111, 468.661, 52899.065 25/06/15,04:39:57,06,06,1, 11.9,1,1, 10.789, 10532.101, 468.693, 52899.187 25/06/15,04:39:57,07,06,1, 11.9,1,1, 10.789, 10532.079, 468.680, 52899.087 25/06/15,04:39:57,08,06,1, 11.9,1,1, 10.789, 10532.092, 468.655, 52899.098 25/06/15,04:39:57,09,06,1, 11.9,1,1, 10.789, 10532.075, 468.674, 52899.193 25/06/15,04:39:57,10,06,1, 11.9,1,1, 10.789, 10532.064, 468.676, 52899.089 25/06/15,04:39:57,11,06,1, 11.9,1,1, 10.789, 10532.089, 468.681, 52899.113 25/06/15,04:39:57,12,06,1, 11.9,1,1, 10.789, 10532.144, 468.649, 52899.110 25/06/15,04:39:57,13,06,1, 11.9,1,1, 10.789, 10532.111, 468.637, 52899.176 25/06/15,04:39:57,14,06,1, 11.9,1,1, 10.789, 10532.107, 468.642, 52899.089 25/06/15,04:39:57,15,06,1, 11.9,1,1, 10.789, 10532.071, 468.650, 52899.150 25/06/15,04:39:57,16,06,1, 11.9,1,1, 10.789, 10532.091, 468.654, 52899.142 25/06/15,04:39:57,17,06,1, 11.9,1,1, 10.789, 10532.103, 468.652, 52899.128 25/06/15,04:39:57,18,06,1, 11.9,1,1, 10.789, 10532.123, 468.637, 52899.109 25/06/15,04:39:57,19,06,1, 11.9,1,1, 10.789, 10532.132, 468.644, 52899.054 25/06/15,04:39:58,00,07,1, 11.9,1,1, 10.785, 10532.125, 468.644, 52899.054 25/06/15,04:39:58,01,07,1, 11.9,1,1, 10.785, 10532.115, 468.629, 52899.106 25/06/15,04:39:58,02,07,1, 11.9,1,1, 10.785, 10532.112, 468.615, 52899.125 25/06/15,04:39:58,03,07,1, 11.9,1,1, 10.785, 10532.129, 468.635, 52899.076 25/06/15,04:39:58,04,07,1, 11.9,1,1, 10.785, 10532.130, 468.620, 52899.049 25/06/15,04:39:58,05,07,1, 11.9,1,1, 10.785, 10532.121, 468.606, 52899.031 25/06/15,04:39:58,06,07,1, 11.9,1,1, 10.785, 10532.095, 468.612, 52899.202 25/06/15,04:39:58,07,07,1, 11.9,1,1, 10.785, 10532.119, 468.603, 52899.055 25/06/15,04:39:58,08,07,1, 11.9,1,1, 10.785, 10532.106, 468.613, 52899.137 25/06/15,04:39:58,09,07,1, 11.9,1,1, 10.785, 10532.111, 468.598, 52899.091 25/06/15,04:39:58,10,07,1, 11.9,1,1, 10.785, 10532.110, 468.597, 52899.077 25/06/15,04:39:58,11,07,1, 11.9,1,1, 10.785, 10532.138, 468.584, 52899.049 25/06/15,04:39:58,12,07,1, 11.9,1,1, 10.785, 10532.141, 468.561, 52899.032 25/06/15,04:39:58,13,07,1, 11.9,1,1, 10.785, 10532.127, 468.537, 52899.064 25/06/15,04:39:58,14,07,1, 11.9,1,1, 10.785, 10532.144, 468.555, 52899.074 25/06/15,04:39:58,15,07,1, 11.9,1,1, 10.785, 10532.139, 468.554, 52899.088 25/06/15,04:39:58,16,07,1, 11.9,1,1, 10.785, 10532.148, 468.557, 52899.105 25/06/15,04:39:58,17,07,1, 11.9,1,1, 10.785, 10532.128, 468.538, 52899.041 25/06/15,04:39:58,18,07,1, 11.9,1,1, 10.785, 10532.135, 468.542, 52899.078 25/06/15,04:39:58,19,07,1, 11.9,1,1, 10.785, 10532.134, 468.536, 52899.114 25/06/15,04:39:59,00,07,1, 11.9,1,1, 10.783, 10532.134, 468.536, 52899.114 25/06/15,04:39:59,01,07,1, 11.9,1,1, 10.783, 10532.141, 468.538, 52899.084 25/06/15,04:39:59,02,07,1, 11.9,1,1, 10.783, 10532.139, 468.538, 52899.081 25/06/15,04:39:59,03,07,1, 11.9,1,1, 10.783, 10532.151, 468.518, 52899.069 25/06/15,04:39:59,04,07,1, 11.9,1,1, 10.783, 10532.153, 468.507, 52899.085 25/06/15,04:39:59,05,07,1, 11.9,1,1, 10.783, 10532.144, 468.502, 52899.108 25/06/15,04:39:59,06,07,1, 11.9,1,1, 10.783, 10532.127, 468.501, 52899.059 25/06/15,04:39:59,07,07,1, 11.9,1,1, 10.783, 10532.145, 468.487, 52899.052 25/06/15,04:39:59,08,07,1, 11.9,1,1, 10.783, 10532.145, 468.501, 52899.088 25/06/15,04:39:59,09,07,1, 11.9,1,1, 10.783, 10532.151, 468.523, 52899.038 25/06/15,04:39:59,10,07,1, 11.9,1,1, 10.783, 10532.158, 468.483, 52899.020 25/06/15,04:39:59,11,07,1, 11.9,1,1, 10.783, 10532.171, 468.478, 52899.049 25/06/15,04:39:59,12,07,1, 11.9,1,1, 10.783, 10532.166, 468.483, 52899.009 25/06/15,04:39:59,13,07,1, 11.9,1,1, 10.783, 10532.148, 468.472, 52899.040 25/06/15,04:39:59,14,07,1, 11.9,1,1, 10.783, 10532.160, 468.484, 52899.067 25/06/15,04:39:59,15,07,1, 11.9,1,1, 10.783, 10532.164, 468.469, 52899.088 25/06/15,04:39:59,16,07,1, 11.9,1,1, 10.783, 10532.142, 468.463, 52899.014 25/06/15,04:39:59,17,07,1, 11.9,1,1, 10.783, 10532.147, 468.463, 52899.088 25/06/15,04:39:59,18,07,1, 11.9,1,1, 10.783, 10532.134, 468.455, 52899.094 25/06/15,04:39:59,19,07,1, 11.9,1,1, 10.783, 10532.156, 468.453, 52899.002 25/06/15,04:40:00,00,06,1, 12.0,1,1, 10.780, 10532.150, 468.453, 52899.002 25/06/15,04:40:00,01,06,1, 12.0,1,1, 10.780, 10532.154, 468.444, 52899.034 25/06/15,04:40:00,02,06,1, 12.0,1,1, 10.780, 10532.158, 468.326, 52898.245 25/06/15,04:40:00,03,06,1, 12.0,1,1, 10.780, 10532.148, 468.270, 52898.236 25/06/15,04:40:00,04,06,1, 12.0,1,1, 10.780, 10532.147, 468.295, 52898.181 25/06/15,04:40:00,05,06,1, 12.0,1,1, 10.780, 10532.143, 468.273, 52898.220 25/06/15,04:40:00,06,06,1, 12.0,1,1, 10.780, 10532.148, 468.264, 52898.182 25/06/15,04:40:00,07,06,1, 12.0,1,1, 10.780, 10532.152, 468.272, 52898.165 25/06/15,04:40:00,08,06,1, 12.0,1,1, 10.780, 10532.126, 468.257, 52898.180 25/06/15,04:40:00,09,06,1, 12.0,1,1, 10.780, 10532.168, 468.263, 52898.173 25/06/15,04:40:00,10,06,1, 12.0,1,1, 10.780, 10532.152, 468.257, 52898.252 25/06/15,04:40:00,11,06,1, 12.0,1,1, 10.780, 10532.162, 468.262, 52898.286 25/06/15,04:40:00,12,06,1, 12.0,1,1, 10.780, 10532.166, 468.258, 52898.256 25/06/15,04:40:00,13,06,1, 12.0,1,1, 10.780, 10532.160, 468.254, 52898.248 25/06/15,04:40:00,14,06,1, 12.0,1,1, 10.780, 10532.138, 468.251, 52898.226 25/06/15,04:40:00,15,06,1, 12.0,1,1, 10.780, 10532.164, 468.242, 52898.208 25/06/15,04:40:00,16,06,1, 12.0,1,1, 10.780, 10532.179, 468.239, 52898.251 25/06/15,04:40:00,17,06,1, 12.0,1,1, 10.780, 10532.150, 468.236, 52898.234 25/06/15,04:40:00,18,06,1, 12.0,1,1, 10.780, 10532.164, 468.230, 52898.226 25/06/15,04:40:00,19,06,1, 12.0,1,1, 10.780, 10532.163, 468.222, 52898.227 25/06/15,04:40:01,00,06,1, 11.9,1,1, 10.782, 10532.159, 468.222, 52898.227 25/06/15,04:40:01,01,06,1, 11.9,1,1, 10.782, 10532.158, 468.202, 52898.235 25/06/15,04:40:01,02,06,1, 11.9,1,1, 10.782, 10532.189, 468.211, 52898.253 25/06/15,04:40:01,03,06,1, 11.9,1,1, 10.782, 10532.161, 468.187, 52898.197 25/06/15,04:40:01,04,06,1, 11.9,1,1, 10.782, 10532.127, 468.221, 52898.262 25/06/15,04:40:01,05,06,1, 11.9,1,1, 10.782, 10532.156, 468.205, 52898.228 25/06/15,04:40:01,06,06,1, 11.9,1,1, 10.782, 10532.163, 468.206, 52898.235 25/06/15,04:40:01,07,06,1, 11.9,1,1, 10.782, 10532.146, 468.203, 52898.228 25/06/15,04:40:01,08,06,1, 11.9,1,1, 10.782, 10532.158, 468.204, 52898.236 25/06/15,04:40:01,09,06,1, 11.9,1,1, 10.782, 10532.160, 468.174, 52898.201 25/06/15,04:40:01,10,06,1, 11.9,1,1, 10.782, 10532.163, 468.183, 52898.227 25/06/15,04:40:01,11,06,1, 11.9,1,1, 10.782, 10532.156, 468.179, 52898.292 25/06/15,04:40:01,12,06,1, 11.9,1,1, 10.782, 10532.153, 468.183, 52898.180 25/06/15,04:40:01,13,06,1, 11.9,1,1, 10.782, 10532.160, 468.190, 52898.167 25/06/15,04:40:01,14,06,1, 11.9,1,1, 10.782, 10532.178, 468.195, 52898.179 25/06/15,04:40:01,15,06,1, 11.9,1,1, 10.782, 10532.164, 468.181, 52898.207 25/06/15,04:40:01,16,06,1, 11.9,1,1, 10.782, 10532.157, 468.200, 52898.217 25/06/15,04:40:01,17,06,1, 11.9,1,1, 10.782, 10532.139, 468.183, 52898.226 25/06/15,04:40:01,18,06,1, 11.9,1,1, 10.782, 10532.140, 468.167, 52898.213 25/06/15,04:40:01,19,06,1, 11.9,1,1, 10.782, 10532.158, 468.170, 52898.180 25/06/15,04:40:02,00,07,1, 11.9,1,1, 10.780, 10532.150, 468.170, 52898.180 25/06/15,04:40:02,01,07,1, 11.9,1,1, 10.780, 10532.181, 468.181, 52898.198 25/06/15,04:40:02,02,07,1, 11.9,1,1, 10.780, 10532.162, 468.145, 52898.177 25/06/15,04:40:02,03,07,1, 11.9,1,1, 10.780, 10532.170, 468.157, 52898.211 25/06/15,04:40:02,04,07,1, 11.9,1,1, 10.780, 10532.177, 468.164, 52898.212 25/06/15,04:40:02,05,07,1, 11.9,1,1, 10.780, 10532.148, 468.143, 52898.225 25/06/15,04:40:02,06,07,1, 11.9,1,1, 10.780, 10532.160, 468.131, 52898.228 25/06/15,04:40:02,07,07,1, 11.9,1,1, 10.780, 10532.152, 468.155, 52898.225 25/06/15,04:40:02,08,07,1, 11.9,1,1, 10.780, 10532.168, 468.137, 52898.171 25/06/15,04:40:02,09,07,1, 11.9,1,1, 10.780, 10532.184, 468.150, 52898.199 25/06/15,04:40:02,10,07,1, 11.9,1,1, 10.780, 10532.178, 468.138, 52898.246 25/06/15,04:40:02,11,07,1, 11.9,1,1, 10.780, 10532.184, 468.130, 52898.278 25/06/15,04:40:02,12,07,1, 11.9,1,1, 10.780, 10532.164, 468.128, 52898.213 25/06/15,04:40:02,13,07,1, 11.9,1,1, 10.780, 10532.176, 468.151, 52898.197 25/06/15,04:40:02,14,07,1, 11.9,1,1, 10.780, 10532.167, 468.117, 52898.244 25/06/15,04:40:02,15,07,1, 11.9,1,1, 10.780, 10532.167, 468.129, 52898.264 25/06/15,04:40:02,16,07,1, 11.9,1,1, 10.780, 10532.164, 468.111, 52898.244 25/06/15,04:40:02,17,07,1, 11.9,1,1, 10.780, 10532.167, 468.131, 52898.198 25/06/15,04:40:02,18,07,1, 11.9,1,1, 10.780, 10532.190, 468.132, 52898.237 25/06/15,04:40:02,19,07,1, 11.9,1,1, 10.780, 10532.156, 468.123, 52898.249 25/06/15,04:40:03,00,07,1, 11.9,1,1, 10.781, 10532.150, 468.123, 52898.249 25/06/15,04:40:03,01,07,1, 11.9,1,1, 10.781, 10532.174, 468.129, 52898.147 25/06/15,04:40:03,02,07,1, 11.9,1,1, 10.781, 10532.175, 468.107, 52898.257 25/06/15,04:40:03,03,07,1, 11.9,1,1, 10.781, 10532.149, 468.117, 52898.220 25/06/15,04:40:03,04,07,1, 11.9,1,1, 10.781, 10532.159, 468.117, 52898.248 25/06/15,04:40:03,05,07,1, 11.9,1,1, 10.781, 10532.194, 468.086, 52898.251 25/06/15,04:40:03,06,07,1, 11.9,1,1, 10.781, 10532.171, 468.098, 52898.208 25/06/15,04:40:03,07,07,1, 11.9,1,1, 10.781, 10532.173, 468.083, 52898.169 25/06/15,04:40:03,08,07,1, 11.9,1,1, 10.781, 10532.175, 468.083, 52898.186 25/06/15,04:40:03,09,07,1, 11.9,1,1, 10.781, 10532.205, 468.084, 52898.175 25/06/15,04:40:03,10,07,1, 11.9,1,1, 10.781, 10532.197, 468.083, 52898.193 25/06/15,04:40:03,11,07,1, 11.9,1,1, 10.781, 10532.196, 468.079, 52898.200 25/06/15,04:40:03,12,07,1, 11.9,1,1, 10.781, 10532.196, 468.043, 52898.162 25/06/15,04:40:03,13,07,1, 11.9,1,1, 10.781, 10532.200, 468.081, 52898.154 25/06/15,04:40:03,14,07,1, 11.9,1,1, 10.781, 10532.200, 468.059, 52898.214 25/06/15,04:40:03,15,07,1, 11.9,1,1, 10.781, 10532.202, 468.043, 52898.133 25/06/15,04:40:03,16,07,1, 11.9,1,1, 10.781, 10532.182, 468.040, 52898.198 25/06/15,04:40:03,17,07,1, 11.9,1,1, 10.781, 10532.186, 468.048, 52898.216 25/06/15,04:40:03,18,07,1, 11.9,1,1, 10.781, 10532.197, 468.046, 52898.220 25/06/15,04:40:03,19,07,1, 11.9,1,1, 10.781, 10532.201, 468.033, 52898.259 25/06/15,04:40:04,00,06,1, 11.9,1,1, 10.782, 10532.200, 468.033, 52898.259 25/06/15,04:40:04,01,06,1, 11.9,1,1, 10.782, 10532.205, 468.033, 52898.199 25/06/15,04:40:04,02,06,1, 11.9,1,1, 10.782, 10532.200, 468.021, 52898.185 25/06/15,04:40:04,03,06,1, 11.9,1,1, 10.782, 10532.210, 468.019, 52898.033 25/06/15,04:40:04,04,06,1, 11.9,1,1, 10.782, 10532.196, 468.031, 52898.237 25/06/15,04:40:04,05,06,1, 11.9,1,1, 10.782, 10532.203, 468.013, 52898.184 25/06/15,04:40:04,06,06,1, 11.9,1,1, 10.782, 10532.197, 467.994, 52898.205 25/06/15,04:40:04,07,06,1, 11.9,1,1, 10.782, 10532.212, 468.012, 52898.160 25/06/15,04:40:04,08,06,1, 11.9,1,1, 10.782, 10532.209, 467.990, 52898.256 25/06/15,04:40:04,09,06,1, 11.9,1,1, 10.782, 10532.212, 467.974, 52898.220 25/06/15,04:40:04,10,06,1, 11.9,1,1, 10.782, 10532.214, 467.968, 52898.215 25/06/15,04:40:04,11,06,1, 11.9,1,1, 10.782, 10532.218, 467.982, 52898.184 25/06/15,04:40:04,12,06,1, 11.9,1,1, 10.782, 10532.225, 467.963, 52898.189 25/06/15,04:40:04,13,06,1, 11.9,1,1, 10.782, 10532.237, 467.965, 52898.121 25/06/15,04:40:04,14,06,1, 11.9,1,1, 10.782, 10532.247, 467.956, 52898.115 25/06/15,04:40:04,15,06,1, 11.9,1,1, 10.782, 10532.240, 467.958, 52898.190 25/06/15,04:40:04,16,06,1, 11.9,1,1, 10.782, 10532.233, 467.944, 52898.179 25/06/15,04:40:04,17,06,1, 11.9,1,1, 10.782, 10532.257, 467.958, 52898.174 25/06/15,04:40:04,18,06,1, 11.9,1,1, 10.782, 10532.242, 467.935, 52898.152 25/06/15,04:40:04,19,06,1, 11.9,1,1, 10.782, 10532.230, 467.935, 52898.205 25/06/15,04:40:05,00,07,1, 11.9,1,1, 10.780, 10532.225, 467.935, 52898.205 25/06/15,04:40:05,01,07,1, 11.9,1,1, 10.780, 10532.222, 467.930, 52898.159 25/06/15,04:40:05,02,07,1, 11.9,1,1, 10.780, 10532.252, 467.950, 52898.129 25/06/15,04:40:05,03,07,1, 11.9,1,1, 10.780, 10532.258, 467.945, 52898.178 25/06/15,04:40:05,04,07,1, 11.9,1,1, 10.780, 10532.250, 467.929, 52898.187 25/06/15,04:40:05,05,07,1, 11.9,1,1, 10.780, 10532.263, 467.915, 52898.189 25/06/15,04:40:05,06,07,1, 11.9,1,1, 10.780, 10532.276, 467.899, 52898.151 25/06/15,04:40:05,07,07,1, 11.9,1,1, 10.780, 10532.278, 467.915, 52898.142 25/06/15,04:40:05,08,07,1, 11.9,1,1, 10.780, 10532.281, 467.908, 52898.161 25/06/15,04:40:05,09,07,1, 11.9,1,1, 10.780, 10532.261, 467.896, 52898.164 25/06/15,04:40:05,10,07,1, 11.9,1,1, 10.780, 10532.263, 467.897, 52898.111 25/06/15,04:40:05,11,07,1, 11.9,1,1, 10.780, 10532.283, 467.894, 52898.124 25/06/15,04:40:05,12,07,1, 11.9,1,1, 10.780, 10532.290, 467.873, 52898.155 25/06/15,04:40:05,13,07,1, 11.9,1,1, 10.780, 10532.279, 467.901, 52898.184 25/06/15,04:40:05,14,07,1, 11.9,1,1, 10.780, 10532.271, 467.884, 52898.135 25/06/15,04:40:05,15,07,1, 11.9,1,1, 10.780, 10532.282, 467.889, 52898.163 25/06/15,04:40:05,16,07,1, 11.9,1,1, 10.780, 10532.260, 467.894, 52898.111 25/06/15,04:40:05,17,07,1, 11.9,1,1, 10.780, 10532.271, 467.867, 52898.140 25/06/15,04:40:05,18,07,1, 11.9,1,1, 10.780, 10532.281, 467.891, 52898.193 25/06/15,04:40:05,19,07,1, 11.9,1,1, 10.780, 10532.315, 467.866, 52898.196 25/06/15,04:40:06,00,07,1, 11.9,1,1, 10.776, 10532.309, 467.866, 52898.196 25/06/15,04:40:06,01,07,1, 11.9,1,1, 10.776, 10532.306, 467.856, 52898.140 25/06/15,04:40:06,02,07,1, 11.9,1,1, 10.776, 10532.296, 467.858, 52898.149 25/06/15,04:40:06,03,07,1, 11.9,1,1, 10.776, 10532.288, 467.852, 52898.153 25/06/15,04:40:06,04,07,1, 11.9,1,1, 10.776, 10532.279, 467.852, 52898.081 25/06/15,04:40:06,05,07,1, 11.9,1,1, 10.776, 10532.279, 467.853, 52898.125 25/06/15,04:40:06,06,07,1, 11.9,1,1, 10.776, 10532.285, 467.859, 52898.162 25/06/15,04:40:06,07,07,1, 11.9,1,1, 10.776, 10532.290, 467.840, 52898.109 25/06/15,04:40:06,08,07,1, 11.9,1,1, 10.776, 10532.301, 467.825, 52898.163 25/06/15,04:40:06,09,07,1, 11.9,1,1, 10.776, 10532.290, 467.857, 52898.141 25/06/15,04:40:06,10,07,1, 11.9,1,1, 10.776, 10532.325, 467.828, 52898.092 25/06/15,04:40:06,11,07,1, 11.9,1,1, 10.776, 10532.272, 467.828, 52898.150 25/06/15,04:40:06,12,07,1, 11.9,1,1, 10.776, 10532.292, 467.831, 52898.144 25/06/15,04:40:06,13,07,1, 11.9,1,1, 10.776, 10532.285, 467.811, 52898.121 25/06/15,04:40:06,14,07,1, 11.9,1,1, 10.776, 10532.296, 467.821, 52898.108 25/06/15,04:40:06,15,07,1, 11.9,1,1, 10.776, 10532.301, 467.809, 52898.128 25/06/15,04:40:06,16,07,1, 11.9,1,1, 10.776, 10532.325, 467.812, 52898.143 25/06/15,04:40:06,17,07,1, 11.9,1,1, 10.776, 10532.302, 467.802, 52898.114 25/06/15,04:40:06,18,07,1, 11.9,1,1, 10.776, 10532.285, 467.799, 52898.145 25/06/15,04:40:06,19,07,1, 11.9,1,1, 10.776, 10532.300, 467.794, 52898.125 25/06/15,04:40:07,00,08,1, 11.9,1,1, 10.778, 10532.292, 467.794, 52898.125 25/06/15,04:40:07,01,08,1, 11.9,1,1, 10.778, 10532.293, 467.789, 52898.075 25/06/15,04:40:07,02,08,1, 11.9,1,1, 10.778, 10532.316, 467.786, 52898.151 25/06/15,04:40:07,03,08,1, 11.9,1,1, 10.778, 10532.274, 467.776, 52898.070 25/06/15,04:40:07,04,08,1, 11.9,1,1, 10.778, 10532.329, 467.772, 52898.169 25/06/15,04:40:07,05,08,1, 11.9,1,1, 10.778, 10532.286, 467.796, 52898.042 25/06/15,04:40:07,06,08,1, 11.9,1,1, 10.778, 10532.336, 467.764, 52898.094 25/06/15,04:40:07,07,08,1, 11.9,1,1, 10.778, 10532.312, 467.772, 52898.086 25/06/15,04:40:07,08,08,1, 11.9,1,1, 10.778, 10532.306, 467.771, 52898.123 25/06/15,04:40:07,09,08,1, 11.9,1,1, 10.778, 10532.288, 467.753, 52898.157 25/06/15,04:40:07,10,08,1, 11.9,1,1, 10.778, 10532.335, 467.761, 52898.066 25/06/15,04:40:07,11,08,1, 11.9,1,1, 10.778, 10532.360, 467.737, 52898.091 25/06/15,04:40:07,12,08,1, 11.9,1,1, 10.778, 10532.307, 467.771, 52898.098 25/06/15,04:40:07,13,08,1, 11.9,1,1, 10.778, 10532.349, 467.753, 52898.122 25/06/15,04:40:07,14,08,1, 11.9,1,1, 10.778, 10532.336, 467.764, 52898.059 25/06/15,04:40:07,15,08,1, 11.9,1,1, 10.778, 10532.326, 467.743, 52898.094 25/06/15,04:40:07,16,08,1, 11.9,1,1, 10.778, 10532.326, 467.748, 52898.126 25/06/15,04:40:07,17,08,1, 11.9,1,1, 10.778, 10532.327, 467.738, 52898.148 25/06/15,04:40:07,18,08,1, 11.9,1,1, 10.778, 10532.328, 467.725, 52898.161 25/06/15,04:40:07,19,08,1, 11.9,1,1, 10.778, 10532.338, 467.734, 52898.074 25/06/15,04:40:08,00,08,1, 11.9,1,1, 10.779, 10532.334, 467.734, 52898.074 25/06/15,04:40:08,01,08,1, 11.9,1,1, 10.779, 10532.318, 467.749, 52898.106 25/06/15,04:40:08,02,08,1, 11.9,1,1, 10.779, 10532.339, 467.742, 52898.116 25/06/15,04:40:08,03,08,1, 11.9,1,1, 10.779, 10532.334, 467.738, 52898.123 25/06/15,04:40:08,04,08,1, 11.9,1,1, 10.779, 10532.330, 467.739, 52898.124 25/06/15,04:40:08,05,08,1, 11.9,1,1, 10.779, 10532.353, 467.746, 52898.131 25/06/15,04:40:08,06,08,1, 11.9,1,1, 10.779, 10532.331, 467.715, 52898.157 25/06/15,04:40:08,07,08,1, 11.9,1,1, 10.779, 10532.348, 467.707, 52898.126 25/06/15,04:40:08,08,08,1, 11.9,1,1, 10.779, 10532.343, 467.717, 52898.019 25/06/15,04:40:08,09,08,1, 11.9,1,1, 10.779, 10532.340, 467.712, 52898.127 25/06/15,04:40:08,10,08,1, 11.9,1,1, 10.779, 10532.363, 467.703, 52898.063 25/06/15,04:40:08,11,08,1, 11.9,1,1, 10.779, 10532.320, 467.680, 52898.060 25/06/15,04:40:08,12,08,1, 11.9,1,1, 10.779, 10532.345, 467.681, 52898.103 25/06/15,04:40:08,13,08,1, 11.9,1,1, 10.779, 10532.343, 467.700, 52897.990 25/06/15,04:40:08,14,08,1, 11.9,1,1, 10.779, 10532.336, 467.702, 52898.047 25/06/15,04:40:08,15,08,1, 11.9,1,1, 10.779, 10532.352, 467.667, 52898.054 25/06/15,04:40:08,16,08,1, 11.9,1,1, 10.779, 10532.352, 467.694, 52898.085 25/06/15,04:40:08,17,08,1, 11.9,1,1, 10.779, 10532.344, 467.671, 52898.051 25/06/15,04:40:08,18,08,1, 11.9,1,1, 10.779, 10532.348, 467.681, 52898.141 25/06/15,04:40:08,19,08,1, 11.9,1,1, 10.779, 10532.363, 467.666, 52898.004 25/06/15,04:40:09,00,07,1, 11.9,1,1, 10.777, 10532.359, 467.666, 52898.004 25/06/15,04:40:09,01,07,1, 11.9,1,1, 10.777, 10532.356, 467.658, 52898.055 25/06/15,04:40:09,02,07,1, 11.9,1,1, 10.777, 10532.360, 467.655, 52898.095 25/06/15,04:40:09,03,07,1, 11.9,1,1, 10.777, 10532.368, 467.654, 52898.073 25/06/15,04:40:09,04,07,1, 11.9,1,1, 10.777, 10532.369, 467.662, 52898.019 25/06/15,04:40:09,05,07,1, 11.9,1,1, 10.777, 10532.361, 467.639, 52898.057 25/06/15,04:40:09,06,07,1, 11.9,1,1, 10.777, 10532.374, 467.637, 52898.076 25/06/15,04:40:09,07,07,1, 11.9,1,1, 10.777, 10532.364, 467.639, 52898.097 25/06/15,04:40:09,08,07,1, 11.9,1,1, 10.777, 10532.390, 467.646, 52898.140 25/06/15,04:40:09,09,07,1, 11.9,1,1, 10.777, 10532.395, 467.611, 52898.107 25/06/15,04:40:09,10,07,1, 11.9,1,1, 10.777, 10532.369, 467.629, 52898.090 25/06/15,04:40:09,11,07,1, 11.9,1,1, 10.777, 10532.378, 467.608, 52898.055 25/06/15,04:40:09,12,07,1, 11.9,1,1, 10.777, 10532.394, 467.611, 52898.092 25/06/15,04:40:09,13,07,1, 11.9,1,1, 10.777, 10532.370, 467.610, 52898.038 25/06/15,04:40:09,14,07,1, 11.9,1,1, 10.777, 10532.404, 467.620, 52898.087 25/06/15,04:40:09,15,07,1, 11.9,1,1, 10.777, 10532.383, 467.600, 52898.116 25/06/15,04:40:09,16,07,1, 11.9,1,1, 10.777, 10532.365, 467.577, 52898.047 25/06/15,04:40:09,17,07,1, 11.9,1,1, 10.777, 10532.407, 467.586, 52898.072 25/06/15,04:40:09,18,07,1, 11.9,1,1, 10.777, 10532.389, 467.585, 52898.067 25/06/15,04:40:09,19,07,1, 11.9,1,1, 10.777, 10532.410, 467.601, 52898.065 25/06/15,04:40:10,00,07,1, 11.9,1,1, 10.780, 10532.409, 467.601, 52898.065 25/06/15,04:40:10,01,07,1, 11.9,1,1, 10.780, 10532.422, 467.576, 52897.919 25/06/15,04:40:10,02,07,1, 11.9,1,1, 10.780, 10532.412, 467.571, 52897.986 25/06/15,04:40:10,03,07,1, 11.9,1,1, 10.780, 10532.409, 467.564, 52898.023 25/06/15,04:40:10,04,07,1, 11.9,1,1, 10.780, 10532.417, 467.555, 52898.044 25/06/15,04:40:10,05,07,1, 11.9,1,1, 10.780, 10532.424, 467.558, 52898.027 25/06/15,04:40:10,06,07,1, 11.9,1,1, 10.780, 10532.416, 467.512, 52898.030 25/06/15,04:40:10,07,07,1, 11.9,1,1, 10.780, 10532.446, 467.513, 52898.007 25/06/15,04:40:10,08,07,1, 11.9,1,1, 10.780, 10532.450, 467.529, 52898.106 25/06/15,04:40:10,09,07,1, 11.9,1,1, 10.780, 10532.427, 467.531, 52898.006 25/06/15,04:40:10,10,07,1, 11.9,1,1, 10.780, 10532.429, 467.534, 52898.110 25/06/15,04:40:10,11,07,1, 11.9,1,1, 10.780, 10532.438, 467.526, 52898.108 25/06/15,04:40:10,12,07,1, 11.9,1,1, 10.780, 10532.444, 467.534, 52898.104 25/06/15,04:40:10,13,07,1, 11.9,1,1, 10.780, 10532.430, 467.519, 52898.041 25/06/15,04:40:10,14,07,1, 11.9,1,1, 10.780, 10532.439, 467.526, 52898.101 25/06/15,04:40:10,15,07,1, 11.9,1,1, 10.780, 10532.444, 467.509, 52898.046 25/06/15,04:40:10,16,07,1, 11.9,1,1, 10.780, 10532.459, 467.518, 52898.084 25/06/15,04:40:10,17,07,1, 11.9,1,1, 10.780, 10532.444, 467.512, 52898.032 25/06/15,04:40:10,18,07,1, 11.9,1,1, 10.780, 10532.428, 467.515, 52897.973 25/06/15,04:40:10,19,07,1, 11.9,1,1, 10.780, 10532.446, 467.498, 52898.020 25/06/15,04:40:11,00,07,1, 11.9,1,1, 10.781, 10532.442, 467.498, 52898.020 25/06/15,04:40:11,01,07,1, 11.9,1,1, 10.781, 10532.468, 467.501, 52898.019 25/06/15,04:40:11,02,07,1, 11.9,1,1, 10.781, 10532.445, 467.515, 52898.047 25/06/15,04:40:11,03,07,1, 11.9,1,1, 10.781, 10532.447, 467.504, 52898.069 25/06/15,04:40:11,04,07,1, 11.9,1,1, 10.781, 10532.462, 467.474, 52898.098 25/06/15,04:40:11,05,07,1, 11.9,1,1, 10.781, 10532.435, 467.459, 52897.998 25/06/15,04:40:11,06,07,1, 11.9,1,1, 10.781, 10532.438, 467.476, 52898.052 25/06/15,04:40:11,07,07,1, 11.9,1,1, 10.781, 10532.463, 467.455, 52898.013 25/06/15,04:40:11,08,07,1, 11.9,1,1, 10.781, 10532.435, 467.469, 52898.047 25/06/15,04:40:11,09,07,1, 11.9,1,1, 10.781, 10532.476, 467.468, 52897.983 25/06/15,04:40:11,10,07,1, 11.9,1,1, 10.781, 10532.474, 467.464, 52898.033 25/06/15,04:40:11,11,07,1, 11.9,1,1, 10.781, 10532.481, 467.450, 52898.029 25/06/15,04:40:11,12,07,1, 11.9,1,1, 10.781, 10532.450, 467.449, 52897.978 25/06/15,04:40:11,13,07,1, 11.9,1,1, 10.781, 10532.469, 467.441, 52897.995 25/06/15,04:40:11,14,07,1, 11.9,1,1, 10.781, 10532.477, 467.436, 52897.988 25/06/15,04:40:11,15,07,1, 11.9,1,1, 10.781, 10532.481, 467.447, 52898.023 25/06/15,04:40:11,16,07,1, 11.9,1,1, 10.781, 10532.475, 467.454, 52897.972 25/06/15,04:40:11,17,07,1, 11.9,1,1, 10.781, 10532.486, 467.434, 52897.983 25/06/15,04:40:11,18,07,1, 11.9,1,1, 10.781, 10532.482, 467.460, 52898.057 25/06/15,04:40:11,19,07,1, 11.9,1,1, 10.781, 10532.482, 467.443, 52898.033 25/06/15,04:40:12,00,07,1, 11.9,1,1, 10.779, 10532.476, 467.443, 52898.033 25/06/15,04:40:12,01,07,1, 11.9,1,1, 10.779, 10532.481, 467.432, 52898.028 25/06/15,04:40:12,02,07,1, 11.9,1,1, 10.779, 10532.481, 467.427, 52898.038 25/06/15,04:40:12,03,07,1, 11.9,1,1, 10.779, 10532.489, 467.420, 52897.992 25/06/15,04:40:12,04,07,1, 11.9,1,1, 10.779, 10532.489, 467.409, 52898.030 25/06/15,04:40:12,05,07,1, 11.9,1,1, 10.779, 10532.461, 467.422, 52898.038 25/06/15,04:40:12,06,07,1, 11.9,1,1, 10.779, 10532.504, 467.405, 52898.039 25/06/15,04:40:12,07,07,1, 11.9,1,1, 10.779, 10532.486, 467.394, 52897.966 25/06/15,04:40:12,08,07,1, 11.9,1,1, 10.779, 10532.471, 467.381, 52898.045 25/06/15,04:40:12,09,07,1, 11.9,1,1, 10.779, 10532.502, 467.401, 52898.045 25/06/15,04:40:12,10,07,1, 11.9,1,1, 10.779, 10532.492, 467.411, 52897.965 25/06/15,04:40:12,11,07,1, 11.9,1,1, 10.779, 10532.487, 467.403, 52897.964 25/06/15,04:40:12,12,07,1, 11.9,1,1, 10.779, 10532.468, 467.407, 52898.021 25/06/15,04:40:12,13,07,1, 11.9,1,1, 10.779, 10532.473, 467.379, 52897.950 25/06/15,04:40:12,14,07,1, 11.9,1,1, 10.779, 10532.474, 467.364, 52898.071 25/06/15,04:40:12,15,07,1, 11.9,1,1, 10.779, 10532.488, 467.379, 52897.948 25/06/15,04:40:12,16,07,1, 11.9,1,1, 10.779, 10532.507, 467.358, 52897.974 25/06/15,04:40:12,17,07,1, 11.9,1,1, 10.779, 10532.489, 467.339, 52898.048 25/06/15,04:40:12,18,07,1, 11.9,1,1, 10.779, 10532.516, 467.364, 52898.057 25/06/15,04:40:12,19,07,1, 11.9,1,1, 10.779, 10532.515, 467.355, 52898.019 25/06/15,04:40:13,00,07,1, 11.9,1,1, 10.780, 10532.509, 467.355, 52898.019 25/06/15,04:40:13,01,07,1, 11.9,1,1, 10.780, 10532.511, 467.360, 52897.939 25/06/15,04:40:13,02,07,1, 11.9,1,1, 10.780, 10532.511, 467.374, 52897.992 25/06/15,04:40:13,03,07,1, 11.9,1,1, 10.780, 10532.509, 467.372, 52897.951 25/06/15,04:40:13,04,07,1, 11.9,1,1, 10.780, 10532.508, 467.359, 52897.937 25/06/15,04:40:13,05,07,1, 11.9,1,1, 10.780, 10532.512, 467.350, 52897.982 25/06/15,04:40:13,06,07,1, 11.9,1,1, 10.780, 10532.515, 467.361, 52897.988 25/06/15,04:40:13,07,07,1, 11.9,1,1, 10.780, 10532.494, 467.327, 52897.957 25/06/15,04:40:13,08,07,1, 11.9,1,1, 10.780, 10532.512, 467.346, 52898.037 25/06/15,04:40:13,09,07,1, 11.9,1,1, 10.780, 10532.500, 467.363, 52898.221 25/06/15,04:40:13,10,07,1, 11.9,1,1, 10.780, 10532.546, 467.346, 52898.034 25/06/15,04:40:13,11,07,1, 11.9,1,1, 10.780, 10532.524, 467.334, 52897.862 25/06/15,04:40:13,12,07,1, 11.9,1,1, 10.780, 10532.533, 467.340, 52897.983 25/06/15,04:40:13,13,07,1, 11.9,1,1, 10.780, 10532.522, 467.328, 52897.979 25/06/15,04:40:13,14,07,1, 11.9,1,1, 10.780, 10532.504, 467.342, 52897.985 25/06/15,04:40:13,15,07,1, 11.9,1,1, 10.780, 10532.499, 467.311, 52897.930 25/06/15,04:40:13,16,07,1, 11.9,1,1, 10.780, 10532.513, 467.341, 52897.968 25/06/15,04:40:13,17,07,1, 11.9,1,1, 10.780, 10532.531, 467.313, 52898.020 25/06/15,04:40:13,18,07,1, 11.9,1,1, 10.780, 10532.538, 467.324, 52898.011 25/06/15,04:40:13,19,07,1, 11.9,1,1, 10.780, 10532.523, 467.306, 52898.006 25/06/15,04:40:14,00,06,1, 11.9,1,1, 10.777, 10532.517, 467.306, 52898.006 25/06/15,04:40:14,01,06,1, 11.9,1,1, 10.777, 10532.512, 467.308, 52897.981 25/06/15,04:40:14,02,06,1, 11.9,1,1, 10.777, 10532.500, 467.309, 52897.951 25/06/15,04:40:14,03,06,1, 11.9,1,1, 10.777, 10532.526, 467.298, 52897.966 25/06/15,04:40:14,04,06,1, 11.9,1,1, 10.777, 10532.511, 467.288, 52897.992 25/06/15,04:40:14,05,06,1, 11.9,1,1, 10.777, 10532.532, 467.293, 52897.944 25/06/15,04:40:14,06,06,1, 11.9,1,1, 10.777, 10532.563, 467.291, 52897.983 25/06/15,04:40:14,07,06,1, 11.9,1,1, 10.777, 10532.538, 467.293, 52897.976 25/06/15,04:40:14,08,06,1, 11.9,1,1, 10.777, 10532.527, 467.282, 52897.934 25/06/15,04:40:14,09,06,1, 11.9,1,1, 10.777, 10532.519, 467.310, 52898.011 25/06/15,04:40:14,10,06,1, 11.9,1,1, 10.777, 10532.536, 467.290, 52897.970 25/06/15,04:40:14,11,06,1, 11.9,1,1, 10.777, 10532.515, 467.289, 52898.011 25/06/15,04:40:14,12,06,1, 11.9,1,1, 10.777, 10532.534, 467.282, 52897.936 25/06/15,04:40:14,13,06,1, 11.9,1,1, 10.777, 10532.532, 467.285, 52897.938 25/06/15,04:40:14,14,06,1, 11.9,1,1, 10.777, 10532.503, 467.269, 52897.992 25/06/15,04:40:14,15,06,1, 11.9,1,1, 10.777, 10532.526, 467.270, 52897.941 25/06/15,04:40:14,16,06,1, 11.9,1,1, 10.777, 10532.553, 467.276, 52897.997 25/06/15,04:40:14,17,06,1, 11.9,1,1, 10.777, 10532.539, 467.275, 52897.943 25/06/15,04:40:14,18,06,1, 11.9,1,1, 10.777, 10532.515, 467.257, 52897.943 25/06/15,04:40:14,19,06,1, 11.9,1,1, 10.777, 10532.539, 467.273, 52897.944 25/06/15,04:40:15,00,06,1, 11.9,1,1, 10.778, 10532.534, 467.273, 52897.944 25/06/15,04:40:15,01,06,1, 11.9,1,1, 10.778, 10532.559, 467.260, 52897.946 25/06/15,04:40:15,02,06,1, 11.9,1,1, 10.778, 10532.550, 467.260, 52897.962 25/06/15,04:40:15,03,06,1, 11.9,1,1, 10.778, 10532.544, 467.269, 52898.006 25/06/15,04:40:15,04,06,1, 11.9,1,1, 10.778, 10532.573, 467.251, 52897.996 25/06/15,04:40:15,05,06,1, 11.9,1,1, 10.778, 10532.557, 467.267, 52897.921 25/06/15,04:40:15,06,06,1, 11.9,1,1, 10.778, 10532.541, 467.256, 52897.976 25/06/15,04:40:15,07,06,1, 11.9,1,1, 10.778, 10532.522, 467.267, 52897.984 25/06/15,04:40:15,08,06,1, 11.9,1,1, 10.778, 10532.562, 467.226, 52897.947 25/06/15,04:40:15,09,06,1, 11.9,1,1, 10.778, 10532.555, 467.225, 52897.972 25/06/15,04:40:15,10,06,1, 11.9,1,1, 10.778, 10532.587, 467.205, 52897.776 25/06/15,04:40:15,11,06,1, 11.9,1,1, 10.778, 10532.600, 467.225, 52897.920 25/06/15,04:40:15,12,06,1, 11.9,1,1, 10.778, 10532.582, 467.223, 52897.869 25/06/15,04:40:15,13,06,1, 11.9,1,1, 10.778, 10532.577, 467.221, 52897.983 25/06/15,04:40:15,14,06,1, 11.9,1,1, 10.778, 10532.571, 467.234, 52897.889 25/06/15,04:40:15,15,06,1, 11.9,1,1, 10.778, 10532.572, 467.205, 52897.921 25/06/15,04:40:15,16,06,1, 11.9,1,1, 10.778, 10532.584, 467.248, 52897.926 25/06/15,04:40:15,17,06,1, 11.9,1,1, 10.778, 10532.588, 467.208, 52897.967 25/06/15,04:40:15,18,06,1, 11.9,1,1, 10.778, 10532.578, 467.219, 52897.970 25/06/15,04:40:15,19,06,1, 11.9,1,1, 10.778, 10532.573, 467.219, 52897.956 25/06/15,04:40:16,00,07,1, 12.0,1,1, 10.784, 10532.568, 467.219, 52897.956 25/06/15,04:40:16,01,07,1, 12.0,1,1, 10.784, 10532.564, 467.206, 52897.914 25/06/15,04:40:16,02,07,1, 12.0,1,1, 10.784, 10532.527, 467.187, 52897.941 25/06/15,04:40:16,03,07,1, 12.0,1,1, 10.784, 10532.551, 467.189, 52897.947 25/06/15,04:40:16,04,07,1, 12.0,1,1, 10.784, 10532.579, 467.173, 52897.980 25/06/15,04:40:16,05,07,1, 12.0,1,1, 10.784, 10532.589, 467.196, 52897.918 25/06/15,04:40:16,06,07,1, 12.0,1,1, 10.784, 10532.588, 467.163, 52897.912 25/06/15,04:40:16,07,07,1, 12.0,1,1, 10.784, 10532.594, 467.195, 52897.937 25/06/15,04:40:16,08,07,1, 12.0,1,1, 10.784, 10532.600, 467.180, 52897.920 25/06/15,04:40:16,09,07,1, 12.0,1,1, 10.784, 10532.604, 467.172, 52897.960 25/06/15,04:40:16,10,07,1, 12.0,1,1, 10.784, 10532.616, 467.159, 52897.792 25/06/15,04:40:16,11,07,1, 12.0,1,1, 10.784, 10532.618, 467.180, 52897.940 25/06/15,04:40:16,12,07,1, 12.0,1,1, 10.784, 10532.615, 467.148, 52897.881 25/06/15,04:40:16,13,07,1, 12.0,1,1, 10.784, 10532.620, 467.151, 52898.042 25/06/15,04:40:16,14,07,1, 12.0,1,1, 10.784, 10532.567, 467.155, 52897.883 25/06/15,04:40:16,15,07,1, 12.0,1,1, 10.784, 10532.584, 467.150, 52898.006 25/06/15,04:40:16,16,07,1, 12.0,1,1, 10.784, 10532.592, 467.145, 52897.993 25/06/15,04:40:16,17,07,1, 12.0,1,1, 10.784, 10532.605, 467.136, 52897.933 25/06/15,04:40:16,18,07,1, 12.0,1,1, 10.784, 10532.611, 467.170, 52897.870 25/06/15,04:40:16,19,07,1, 12.0,1,1, 10.784, 10532.609, 467.137, 52897.888 25/06/15,04:40:17,00,06,1, 11.9,1,1, 10.781, 10532.601, 467.137, 52897.888 25/06/15,04:40:17,01,06,1, 11.9,1,1, 10.781, 10532.621, 467.122, 52897.902 25/06/15,04:40:17,02,06,1, 11.9,1,1, 10.781, 10532.627, 467.108, 52897.857 25/06/15,04:40:17,03,06,1, 11.9,1,1, 10.781, 10532.602, 467.117, 52897.884 25/06/15,04:40:17,04,06,1, 11.9,1,1, 10.781, 10532.601, 467.115, 52897.902 25/06/15,04:40:17,05,06,1, 11.9,1,1, 10.781, 10532.615, 467.109, 52897.955 25/06/15,04:40:17,06,06,1, 11.9,1,1, 10.781, 10532.607, 467.107, 52897.957 25/06/15,04:40:17,07,06,1, 11.9,1,1, 10.781, 10532.609, 467.098, 52897.874 25/06/15,04:40:17,08,06,1, 11.9,1,1, 10.781, 10532.609, 467.093, 52897.871 25/06/15,04:40:17,09,06,1, 11.9,1,1, 10.781, 10532.610, 467.099, 52897.921 25/06/15,04:40:17,10,06,1, 11.9,1,1, 10.781, 10532.604, 467.097, 52897.845 25/06/15,04:40:17,11,06,1, 11.9,1,1, 10.781, 10532.635, 467.085, 52897.939 25/06/15,04:40:17,12,06,1, 11.9,1,1, 10.781, 10532.638, 467.087, 52897.870 25/06/15,04:40:17,13,06,1, 11.9,1,1, 10.781, 10532.644, 467.079, 52897.873 25/06/15,04:40:17,14,06,1, 11.9,1,1, 10.781, 10532.664, 467.079, 52897.846 25/06/15,04:40:17,15,06,1, 11.9,1,1, 10.781, 10532.633, 467.066, 52897.853 25/06/15,04:40:17,16,06,1, 11.9,1,1, 10.781, 10532.609, 467.063, 52897.874 25/06/15,04:40:17,17,06,1, 11.9,1,1, 10.781, 10532.629, 467.045, 52897.863 25/06/15,04:40:17,18,06,1, 11.9,1,1, 10.781, 10532.648, 467.029, 52897.880 25/06/15,04:40:17,19,06,1, 11.9,1,1, 10.781, 10532.638, 467.029, 52897.902 25/06/15,04:40:18,00,06,1, 11.9,1,1, 10.783, 10532.634, 467.029, 52897.902 25/06/15,04:40:18,01,06,1, 11.9,1,1, 10.783, 10532.641, 467.035, 52897.927 25/06/15,04:40:18,02,06,1, 11.9,1,1, 10.783, 10532.656, 467.034, 52897.857 25/06/15,04:40:18,03,06,1, 11.9,1,1, 10.783, 10532.643, 467.029, 52897.846 25/06/15,04:40:18,04,06,1, 11.9,1,1, 10.783, 10532.645, 467.051, 52897.887 25/06/15,04:40:18,05,06,1, 11.9,1,1, 10.783, 10532.656, 467.049, 52897.929 25/06/15,04:40:18,06,06,1, 11.9,1,1, 10.783, 10532.655, 467.002, 52897.858 25/06/15,04:40:18,07,06,1, 11.9,1,1, 10.783, 10532.653, 466.996, 52897.823 25/06/15,04:40:18,08,06,1, 11.9,1,1, 10.783, 10532.676, 467.011, 52897.883 25/06/15,04:40:18,09,06,1, 11.9,1,1, 10.783, 10532.678, 467.006, 52897.875 25/06/15,04:40:18,10,06,1, 11.9,1,1, 10.783, 10532.638, 467.010, 52897.900 25/06/15,04:40:18,11,06,1, 11.9,1,1, 10.783, 10532.672, 467.004, 52897.846 25/06/15,04:40:18,12,06,1, 11.9,1,1, 10.783, 10532.680, 466.994, 52897.842 25/06/15,04:40:18,13,06,1, 11.9,1,1, 10.783, 10532.673, 467.002, 52897.903 25/06/15,04:40:18,14,06,1, 11.9,1,1, 10.783, 10532.651, 466.983, 52897.843 25/06/15,04:40:18,15,06,1, 11.9,1,1, 10.783, 10532.680, 467.009, 52897.846 25/06/15,04:40:18,16,06,1, 11.9,1,1, 10.783, 10532.673, 466.977, 52897.862 25/06/15,04:40:18,17,06,1, 11.9,1,1, 10.783, 10532.685, 466.972, 52897.853 25/06/15,04:40:18,18,06,1, 11.9,1,1, 10.783, 10532.702, 466.982, 52897.858 25/06/15,04:40:18,19,06,1, 11.9,1,1, 10.783, 10532.658, 466.964, 52897.865 25/06/15,04:40:19,00,06,1, 12.0,1,1, 10.779, 10532.651, 466.964, 52897.865 25/06/15,04:40:19,01,06,1, 12.0,1,1, 10.779, 10532.687, 466.953, 52897.896 25/06/15,04:40:19,02,06,1, 12.0,1,1, 10.779, 10532.689, 466.964, 52897.850 25/06/15,04:40:19,03,06,1, 12.0,1,1, 10.779, 10532.687, 466.969, 52897.900 25/06/15,04:40:19,04,06,1, 12.0,1,1, 10.779, 10532.679, 466.954, 52897.902 25/06/15,04:40:19,05,06,1, 12.0,1,1, 10.779, 10532.701, 466.949, 52897.925 25/06/15,04:40:19,06,06,1, 12.0,1,1, 10.779, 10532.688, 466.952, 52897.842 25/06/15,04:40:19,07,06,1, 12.0,1,1, 10.779, 10532.713, 466.954, 52897.832 25/06/15,04:40:19,08,06,1, 12.0,1,1, 10.779, 10532.695, 466.937, 52897.853 25/06/15,04:40:19,09,06,1, 12.0,1,1, 10.779, 10532.681, 466.937, 52897.861 25/06/15,04:40:19,10,06,1, 12.0,1,1, 10.779, 10532.706, 466.958, 52897.887 25/06/15,04:40:19,11,06,1, 12.0,1,1, 10.779, 10532.703, 466.933, 52897.902 25/06/15,04:40:19,12,06,1, 12.0,1,1, 10.779, 10532.678, 466.938, 52897.877 25/06/15,04:40:19,13,06,1, 12.0,1,1, 10.779, 10532.716, 466.932, 52897.839 25/06/15,04:40:19,14,06,1, 12.0,1,1, 10.779, 10532.703, 466.942, 52897.919 25/06/15,04:40:19,15,06,1, 12.0,1,1, 10.779, 10532.723, 466.932, 52897.865 25/06/15,04:40:19,16,06,1, 12.0,1,1, 10.779, 10532.712, 466.947, 52897.794 25/06/15,04:40:19,17,06,1, 12.0,1,1, 10.779, 10532.729, 466.915, 52897.861 25/06/15,04:40:19,18,06,1, 12.0,1,1, 10.779, 10532.724, 466.922, 52897.893 25/06/15,04:40:19,19,06,1, 12.0,1,1, 10.779, 10532.713, 466.939, 52897.855 25/06/15,04:40:20,00,07,1, 11.9,1,1, 10.781, 10532.709, 466.939, 52897.855 25/06/15,04:40:20,01,07,1, 11.9,1,1, 10.781, 10532.719, 466.896, 52897.872 25/06/15,04:40:20,02,07,1, 11.9,1,1, 10.781, 10532.724, 466.929, 52897.857 25/06/15,04:40:20,03,07,1, 11.9,1,1, 10.781, 10532.746, 466.908, 52897.909 25/06/15,04:40:20,04,07,1, 11.9,1,1, 10.781, 10532.750, 466.903, 52897.854 25/06/15,04:40:20,05,07,1, 11.9,1,1, 10.781, 10532.742, 466.891, 52897.832 25/06/15,04:40:20,06,07,1, 11.9,1,1, 10.781, 10532.758, 466.889, 52897.897 25/06/15,04:40:20,07,07,1, 11.9,1,1, 10.781, 10532.739, 466.900, 52897.835 25/06/15,04:40:20,08,07,1, 11.9,1,1, 10.781, 10532.725, 466.870, 52897.890 25/06/15,04:40:20,09,07,1, 11.9,1,1, 10.781, 10532.719, 466.925, 52897.907 25/06/15,04:40:20,10,07,1, 11.9,1,1, 10.781, 10532.752, 466.889, 52897.763 25/06/15,04:40:20,11,07,1, 11.9,1,1, 10.781, 10532.743, 466.907, 52897.819 25/06/15,04:40:20,12,07,1, 11.9,1,1, 10.781, 10532.769, 466.885, 52897.857 25/06/15,04:40:20,13,07,1, 11.9,1,1, 10.781, 10532.761, 466.880, 52897.806 25/06/15,04:40:20,14,07,1, 11.9,1,1, 10.781, 10532.762, 466.874, 52897.802 25/06/15,04:40:20,15,07,1, 11.9,1,1, 10.781, 10532.786, 466.865, 52897.769 25/06/15,04:40:20,16,07,1, 11.9,1,1, 10.781, 10532.774, 466.891, 52897.822 25/06/15,04:40:20,17,07,1, 11.9,1,1, 10.781, 10532.787, 466.861, 52897.787 25/06/15,04:40:20,18,07,1, 11.9,1,1, 10.781, 10532.758, 466.851, 52897.823 25/06/15,04:40:20,19,07,1, 11.9,1,1, 10.781, 10532.781, 466.848, 52897.790 25/06/15,04:40:21,00,07,1, 11.9,1,1, 10.781, 10532.776, 466.848, 52897.790 25/06/15,04:40:21,01,07,1, 11.9,1,1, 10.781, 10532.773, 466.868, 52897.843 25/06/15,04:40:21,02,07,1, 11.9,1,1, 10.781, 10532.763, 466.841, 52897.843 25/06/15,04:40:21,03,07,1, 11.9,1,1, 10.781, 10532.777, 466.866, 52897.777 25/06/15,04:40:21,04,07,1, 11.9,1,1, 10.781, 10532.771, 466.827, 52897.832 25/06/15,04:40:21,05,07,1, 11.9,1,1, 10.781, 10532.786, 466.837, 52897.868 25/06/15,04:40:21,06,07,1, 11.9,1,1, 10.781, 10532.799, 466.848, 52897.803 25/06/15,04:40:21,07,07,1, 11.9,1,1, 10.781, 10532.813, 466.859, 52897.833 25/06/15,04:40:21,08,07,1, 11.9,1,1, 10.781, 10532.809, 466.840, 52897.778 25/06/15,04:40:21,09,07,1, 11.9,1,1, 10.781, 10532.821, 466.820, 52897.750 25/06/15,04:40:21,10,07,1, 11.9,1,1, 10.781, 10532.824, 466.808, 52897.774 25/06/15,04:40:21,11,07,1, 11.9,1,1, 10.781, 10532.822, 466.822, 52897.796 25/06/15,04:40:21,12,07,1, 11.9,1,1, 10.781, 10532.793, 466.800, 52897.775 25/06/15,04:40:21,13,07,1, 11.9,1,1, 10.781, 10532.822, 466.834, 52897.842 25/06/15,04:40:21,14,07,1, 11.9,1,1, 10.781, 10532.804, 466.796, 52897.836 25/06/15,04:40:21,15,07,1, 11.9,1,1, 10.781, 10532.831, 466.816, 52897.821 25/06/15,04:40:21,16,07,1, 11.9,1,1, 10.781, 10532.807, 466.805, 52897.818 25/06/15,04:40:21,17,07,1, 11.9,1,1, 10.781, 10532.823, 466.808, 52897.825 25/06/15,04:40:21,18,07,1, 11.9,1,1, 10.781, 10532.856, 466.822, 52897.770 25/06/15,04:40:21,19,07,1, 11.9,1,1, 10.781, 10532.826, 466.824, 52897.800 25/06/15,04:40:22,00,06,1, 11.9,1,1, 10.777, 10532.826, 466.824, 52897.800 25/06/15,04:40:22,01,06,1, 11.9,1,1, 10.777, 10532.839, 466.795, 52897.808 25/06/15,04:40:22,02,06,1, 11.9,1,1, 10.777, 10532.859, 466.788, 52897.775 25/06/15,04:40:22,03,06,1, 11.9,1,1, 10.777, 10532.842, 466.786, 52897.796 25/06/15,04:40:22,04,06,1, 11.9,1,1, 10.777, 10532.826, 466.794, 52897.786 25/06/15,04:40:22,05,06,1, 11.9,1,1, 10.777, 10532.845, 466.781, 52897.796 25/06/15,04:40:22,06,06,1, 11.9,1,1, 10.777, 10532.825, 466.760, 52897.811 25/06/15,04:40:22,07,06,1, 11.9,1,1, 10.777, 10532.863, 466.774, 52897.834 25/06/15,04:40:22,08,06,1, 11.9,1,1, 10.777, 10532.846, 466.789, 52897.787 25/06/15,04:40:22,09,06,1, 11.9,1,1, 10.777, 10532.841, 466.781, 52897.747 25/06/15,04:40:22,10,06,1, 11.9,1,1, 10.777, 10532.866, 466.771, 52897.828 25/06/15,04:40:22,11,06,1, 11.9,1,1, 10.777, 10532.868, 466.751, 52897.747 25/06/15,04:40:22,12,06,1, 11.9,1,1, 10.777, 10532.866, 466.763, 52897.813 25/06/15,04:40:22,13,06,1, 11.9,1,1, 10.777, 10532.869, 466.746, 52897.804 25/06/15,04:40:22,14,06,1, 11.9,1,1, 10.777, 10532.890, 466.758, 52897.785 25/06/15,04:40:22,15,06,1, 11.9,1,1, 10.777, 10532.856, 466.768, 52897.801 25/06/15,04:40:22,16,06,1, 11.9,1,1, 10.777, 10532.864, 466.743, 52897.806 25/06/15,04:40:22,17,06,1, 11.9,1,1, 10.777, 10532.879, 466.769, 52897.771 25/06/15,04:40:22,18,06,1, 11.9,1,1, 10.777, 10532.876, 466.751, 52897.822 25/06/15,04:40:22,19,06,1, 11.9,1,1, 10.777, 10532.874, 466.726, 52897.804 25/06/15,04:40:23,00,06,1, 11.9,1,1, 10.779, 10532.868, 466.726, 52897.804 25/06/15,04:40:23,01,06,1, 11.9,1,1, 10.779, 10532.868, 466.722, 52897.781 25/06/15,04:40:23,02,06,1, 11.9,1,1, 10.779, 10532.884, 466.713, 52897.799 25/06/15,04:40:23,03,06,1, 11.9,1,1, 10.779, 10532.871, 466.730, 52897.771 25/06/15,04:40:23,04,06,1, 11.9,1,1, 10.779, 10532.901, 466.741, 52897.789 25/06/15,04:40:23,05,06,1, 11.9,1,1, 10.779, 10532.880, 466.742, 52897.790 25/06/15,04:40:23,06,06,1, 11.9,1,1, 10.779, 10532.878, 466.740, 52897.761 25/06/15,04:40:23,07,06,1, 11.9,1,1, 10.779, 10532.883, 466.697, 52897.770 25/06/15,04:40:23,08,06,1, 11.9,1,1, 10.779, 10532.864, 466.707, 52897.771 25/06/15,04:40:23,09,06,1, 11.9,1,1, 10.779, 10532.881, 466.706, 52897.834 25/06/15,04:40:23,10,06,1, 11.9,1,1, 10.779, 10532.923, 466.703, 52897.749 25/06/15,04:40:23,11,06,1, 11.9,1,1, 10.779, 10532.903, 466.694, 52897.712 25/06/15,04:40:23,12,06,1, 11.9,1,1, 10.779, 10532.886, 466.730, 52897.852 25/06/15,04:40:23,13,06,1, 11.9,1,1, 10.779, 10532.914, 466.710, 52897.745 25/06/15,04:40:23,14,06,1, 11.9,1,1, 10.779, 10532.912, 466.694, 52897.761 25/06/15,04:40:23,15,06,1, 11.9,1,1, 10.779, 10532.900, 466.701, 52897.741 25/06/15,04:40:23,16,06,1, 11.9,1,1, 10.779, 10532.914, 466.693, 52897.823 25/06/15,04:40:23,17,06,1, 11.9,1,1, 10.779, 10532.917, 466.692, 52897.744 25/06/15,04:40:23,18,06,1, 11.9,1,1, 10.779, 10532.905, 466.697, 52897.738 25/06/15,04:40:23,19,06,1, 11.9,1,1, 10.779, 10532.916, 466.700, 52897.767 25/06/15,04:40:24,00,06,1, 11.9,1,1, 10.779, 10532.910, 466.700, 52897.767 25/06/15,04:40:24,01,06,1, 11.9,1,1, 10.779, 10532.901, 466.698, 52897.800 25/06/15,04:40:24,02,06,1, 11.9,1,1, 10.779, 10532.934, 466.675, 52897.816 25/06/15,04:40:24,03,06,1, 11.9,1,1, 10.779, 10532.927, 466.693, 52897.758 25/06/15,04:40:24,04,06,1, 11.9,1,1, 10.779, 10532.919, 466.669, 52897.728 25/06/15,04:40:24,05,06,1, 11.9,1,1, 10.779, 10532.924, 466.684, 52897.754 25/06/15,04:40:24,06,06,1, 11.9,1,1, 10.779, 10532.948, 466.672, 52897.813 25/06/15,04:40:24,07,06,1, 11.9,1,1, 10.779, 10532.951, 466.647, 52897.735 25/06/15,04:40:24,08,06,1, 11.9,1,1, 10.779, 10532.963, 466.682, 52897.766 25/06/15,04:40:24,09,06,1, 11.9,1,1, 10.779, 10532.954, 466.664, 52897.788 25/06/15,04:40:24,10,06,1, 11.9,1,1, 10.779, 10532.944, 466.638, 52897.734 25/06/15,04:40:24,11,06,1, 11.9,1,1, 10.779, 10532.960, 466.685, 52897.778 25/06/15,04:40:24,12,06,1, 11.9,1,1, 10.779, 10532.941, 466.661, 52897.772 25/06/15,04:40:24,13,06,1, 11.9,1,1, 10.779, 10532.947, 466.651, 52897.783 25/06/15,04:40:24,14,06,1, 11.9,1,1, 10.779, 10532.971, 466.664, 52897.825 25/06/15,04:40:24,15,06,1, 11.9,1,1, 10.779, 10532.984, 466.631, 52897.739 25/06/15,04:40:24,16,06,1, 11.9,1,1, 10.779, 10532.947, 466.628, 52897.759 25/06/15,04:40:24,17,06,1, 11.9,1,1, 10.779, 10532.955, 466.644, 52897.781 25/06/15,04:40:24,18,06,1, 11.9,1,1, 10.779, 10532.972, 466.632, 52897.734 25/06/15,04:40:24,19,06,1, 11.9,1,1, 10.779, 10532.974, 466.615, 52897.749 25/06/15,04:40:25,00,07,1, 11.8,1,1, 10.776, 10532.968, 466.615, 52897.749 25/06/15,04:40:25,01,07,1, 11.8,1,1, 10.776, 10532.975, 466.614, 52897.733 25/06/15,04:40:25,02,07,1, 11.8,1,1, 10.776, 10532.960, 466.619, 52897.716 25/06/15,04:40:25,03,07,1, 11.8,1,1, 10.776, 10532.983, 466.603, 52897.747 25/06/15,04:40:25,04,07,1, 11.8,1,1, 10.776, 10532.975, 466.627, 52897.703 25/06/15,04:40:25,05,07,1, 11.8,1,1, 10.776, 10532.998, 466.620, 52897.738 25/06/15,04:40:25,06,07,1, 11.8,1,1, 10.776, 10532.982, 466.604, 52897.725 25/06/15,04:40:25,07,07,1, 11.8,1,1, 10.776, 10532.981, 466.638, 52897.824 25/06/15,04:40:25,08,07,1, 11.8,1,1, 10.776, 10532.993, 466.620, 52897.708 25/06/15,04:40:25,09,07,1, 11.8,1,1, 10.776, 10532.996, 466.602, 52897.795 25/06/15,04:40:25,10,07,1, 11.8,1,1, 10.776, 10532.990, 466.617, 52897.729 25/06/15,04:40:25,11,07,1, 11.8,1,1, 10.776, 10532.999, 466.624, 52897.793 25/06/15,04:40:25,12,07,1, 11.8,1,1, 10.776, 10533.002, 466.609, 52897.773 25/06/15,04:40:25,13,07,1, 11.8,1,1, 10.776, 10533.007, 466.590, 52897.701 25/06/15,04:40:25,14,07,1, 11.8,1,1, 10.776, 10533.010, 466.614, 52897.721 25/06/15,04:40:25,15,07,1, 11.8,1,1, 10.776, 10532.967, 466.575, 52897.733 25/06/15,04:40:25,16,07,1, 11.8,1,1, 10.776, 10532.998, 466.599, 52897.776 25/06/15,04:40:25,17,07,1, 11.8,1,1, 10.776, 10532.985, 466.586, 52897.711 25/06/15,04:40:25,18,07,1, 11.8,1,1, 10.776, 10532.993, 466.576, 52897.675 25/06/15,04:40:25,19,07,1, 11.8,1,1, 10.776, 10533.005, 466.599, 52897.719 25/06/15,04:40:26,00,06,1, 11.9,1,1, 10.779, 10533.001, 466.599, 52897.719 25/06/15,04:40:26,01,06,1, 11.9,1,1, 10.779, 10533.016, 466.566, 52897.684 25/06/15,04:40:26,02,06,1, 11.9,1,1, 10.779, 10533.018, 466.581, 52897.738 25/06/15,04:40:26,03,06,1, 11.9,1,1, 10.779, 10533.009, 466.566, 52897.735 25/06/15,04:40:26,04,06,1, 11.9,1,1, 10.779, 10533.018, 466.565, 52897.745 25/06/15,04:40:26,05,06,1, 11.9,1,1, 10.779, 10533.010, 466.569, 52897.787 25/06/15,04:40:26,06,06,1, 11.9,1,1, 10.779, 10533.006, 466.562, 52897.758 25/06/15,04:40:26,07,06,1, 11.9,1,1, 10.779, 10532.997, 466.552, 52897.794 25/06/15,04:40:26,08,06,1, 11.9,1,1, 10.779, 10533.028, 466.576, 52897.746 25/06/15,04:40:26,09,06,1, 11.9,1,1, 10.779, 10533.012, 466.553, 52897.738 25/06/15,04:40:26,10,06,1, 11.9,1,1, 10.779, 10533.029, 466.543, 52897.748 25/06/15,04:40:26,11,06,1, 11.9,1,1, 10.779, 10533.018, 466.574, 52897.713 25/06/15,04:40:26,12,06,1, 11.9,1,1, 10.779, 10533.050, 466.568, 52897.696 25/06/15,04:40:26,13,06,1, 11.9,1,1, 10.779, 10533.016, 466.565, 52897.741 25/06/15,04:40:26,14,06,1, 11.9,1,1, 10.779, 10533.047, 466.540, 52897.797 25/06/15,04:40:26,15,06,1, 11.9,1,1, 10.779, 10533.025, 466.538, 52897.719 25/06/15,04:40:26,16,06,1, 11.9,1,1, 10.779, 10533.023, 466.545, 52897.760 25/06/15,04:40:26,17,06,1, 11.9,1,1, 10.779, 10533.023, 466.535, 52897.763 25/06/15,04:40:26,18,06,1, 11.9,1,1, 10.779, 10533.035, 466.542, 52897.790 25/06/15,04:40:26,19,06,1, 11.9,1,1, 10.779, 10533.041, 466.529, 52897.737 25/06/15,04:40:27,00,07,1, 11.9,1,1, 10.781, 10533.035, 466.529, 52897.737 25/06/15,04:40:27,01,07,1, 11.9,1,1, 10.781, 10533.047, 466.528, 52897.685 25/06/15,04:40:27,02,07,1, 11.9,1,1, 10.781, 10533.031, 466.529, 52897.721 25/06/15,04:40:27,03,07,1, 11.9,1,1, 10.781, 10533.051, 466.540, 52897.760 25/06/15,04:40:27,04,07,1, 11.9,1,1, 10.781, 10533.069, 466.528, 52897.748 25/06/15,04:40:27,05,07,1, 11.9,1,1, 10.781, 10533.040, 466.519, 52897.744 25/06/15,04:40:27,06,07,1, 11.9,1,1, 10.781, 10533.071, 466.531, 52897.763 25/06/15,04:40:27,07,07,1, 11.9,1,1, 10.781, 10533.096, 466.503, 52897.740 25/06/15,04:40:27,08,07,1, 11.9,1,1, 10.781, 10533.075, 466.520, 52897.739 25/06/15,04:40:27,09,07,1, 11.9,1,1, 10.781, 10533.056, 466.499, 52897.746 25/06/15,04:40:27,10,07,1, 11.9,1,1, 10.781, 10533.074, 466.527, 52897.724 25/06/15,04:40:27,11,07,1, 11.9,1,1, 10.781, 10533.085, 466.545, 52897.713 25/06/15,04:40:27,12,07,1, 11.9,1,1, 10.781, 10533.057, 466.520, 52897.775 25/06/15,04:40:27,13,07,1, 11.9,1,1, 10.781, 10533.076, 466.506, 52897.683 25/06/15,04:40:27,14,07,1, 11.9,1,1, 10.781, 10533.100, 466.499, 52897.738 25/06/15,04:40:27,15,07,1, 11.9,1,1, 10.781, 10533.079, 466.511, 52897.793 25/06/15,04:40:27,16,07,1, 11.9,1,1, 10.781, 10533.101, 466.516, 52897.743 25/06/15,04:40:27,17,07,1, 11.9,1,1, 10.781, 10533.084, 466.509, 52897.790 25/06/15,04:40:27,18,07,1, 11.9,1,1, 10.781, 10533.072, 466.498, 52897.717 25/06/15,04:40:27,19,07,1, 11.9,1,1, 10.781, 10533.092, 466.496, 52897.759 25/06/15,04:40:28,00,07,1, 11.9,1,1, 10.778, 10533.085, 466.496, 52897.759 25/06/15,04:40:28,01,07,1, 11.9,1,1, 10.778, 10533.079, 466.481, 52897.708 25/06/15,04:40:28,02,07,1, 11.9,1,1, 10.778, 10533.094, 466.507, 52897.721 25/06/15,04:40:28,03,07,1, 11.9,1,1, 10.778, 10533.097, 466.481, 52897.704 25/06/15,04:40:28,04,07,1, 11.9,1,1, 10.778, 10533.095, 466.493, 52897.778 25/06/15,04:40:28,05,07,1, 11.9,1,1, 10.778, 10533.092, 466.486, 52897.723 25/06/15,04:40:28,06,07,1, 11.9,1,1, 10.778, 10533.109, 466.487, 52897.763 25/06/15,04:40:28,07,07,1, 11.9,1,1, 10.778, 10533.099, 466.481, 52897.761 25/06/15,04:40:28,08,07,1, 11.9,1,1, 10.778, 10533.119, 466.512, 52897.654 25/06/15,04:40:28,09,07,1, 11.9,1,1, 10.778, 10533.093, 466.479, 52897.757 25/06/15,04:40:28,10,07,1, 11.9,1,1, 10.778, 10533.122, 466.464, 52897.683 25/06/15,04:40:28,11,07,1, 11.9,1,1, 10.778, 10533.131, 466.469, 52897.685 25/06/15,04:40:28,12,07,1, 11.9,1,1, 10.778, 10533.118, 466.465, 52897.725 25/06/15,04:40:28,13,07,1, 11.9,1,1, 10.778, 10533.133, 466.479, 52897.733 25/06/15,04:40:28,14,07,1, 11.9,1,1, 10.778, 10533.129, 466.460, 52897.712 25/06/15,04:40:28,15,07,1, 11.9,1,1, 10.778, 10533.121, 466.486, 52897.747 25/06/15,04:40:28,16,07,1, 11.9,1,1, 10.778, 10533.139, 466.466, 52897.797 25/06/15,04:40:28,17,07,1, 11.9,1,1, 10.778, 10533.132, 466.455, 52897.684 25/06/15,04:40:28,18,07,1, 11.9,1,1, 10.778, 10533.116, 466.435, 52897.697 25/06/15,04:40:28,19,07,1, 11.9,1,1, 10.778, 10533.141, 466.451, 52897.796 25/06/15,04:40:29,00,08,1, 11.9,1,1, 10.781, 10533.135, 466.451, 52897.796 25/06/15,04:40:29,01,08,1, 11.9,1,1, 10.781, 10533.155, 466.444, 52897.720 25/06/15,04:40:29,02,08,1, 11.9,1,1, 10.781, 10533.123, 466.438, 52897.690 25/06/15,04:40:29,03,08,1, 11.9,1,1, 10.781, 10533.155, 466.434, 52897.665 25/06/15,04:40:29,04,08,1, 11.9,1,1, 10.781, 10533.168, 466.415, 52897.738 25/06/15,04:40:29,05,08,1, 11.9,1,1, 10.781, 10533.153, 466.438, 52897.750 25/06/15,04:40:29,06,08,1, 11.9,1,1, 10.781, 10533.136, 466.428, 52897.741 25/06/15,04:40:29,07,08,1, 11.9,1,1, 10.781, 10533.170, 466.427, 52897.732 25/06/15,04:40:29,08,08,1, 11.9,1,1, 10.781, 10533.174, 466.414, 52897.733 25/06/15,04:40:29,09,08,1, 11.9,1,1, 10.781, 10533.162, 466.418, 52897.709 25/06/15,04:40:29,10,08,1, 11.9,1,1, 10.781, 10533.154, 466.411, 52897.736 25/06/15,04:40:29,11,08,1, 11.9,1,1, 10.781, 10533.157, 466.380, 52897.694 25/06/15,04:40:29,12,08,1, 11.9,1,1, 10.781, 10533.183, 466.395, 52897.705 25/06/15,04:40:29,13,08,1, 11.9,1,1, 10.781, 10533.175, 466.402, 52897.764 25/06/15,04:40:29,14,08,1, 11.9,1,1, 10.781, 10533.179, 466.392, 52897.755 25/06/15,04:40:29,15,08,1, 11.9,1,1, 10.781, 10533.190, 466.403, 52897.688 25/06/15,04:40:29,16,08,1, 11.9,1,1, 10.781, 10533.182, 466.388, 52897.710 25/06/15,04:40:29,17,08,1, 11.9,1,1, 10.781, 10533.194, 466.389, 52897.707 25/06/15,04:40:29,18,08,1, 11.9,1,1, 10.781, 10533.187, 466.380, 52897.646 25/06/15,04:40:29,19,08,1, 11.9,1,1, 10.781, 10533.201, 466.362, 52897.693 25/06/15,04:40:30,00,09,1, 11.9,1,1, 10.778, 10533.193, 466.362, 52897.693 25/06/15,04:40:30,01,09,1, 11.9,1,1, 10.778, 10533.240, 466.375, 52897.545 25/06/15,04:40:30,02,09,1, 11.9,1,1, 10.778, 10533.216, 466.366, 52897.714 25/06/15,04:40:30,03,09,1, 11.9,1,1, 10.778, 10533.227, 466.336, 52897.701 25/06/15,04:40:30,04,09,1, 11.9,1,1, 10.778, 10533.221, 466.351, 52897.717 25/06/15,04:40:30,05,09,1, 11.9,1,1, 10.778, 10533.195, 466.338, 52897.688 25/06/15,04:40:30,06,09,1, 11.9,1,1, 10.778, 10533.232, 466.347, 52897.743 25/06/15,04:40:30,07,09,1, 11.9,1,1, 10.778, 10533.223, 466.343, 52897.684 25/06/15,04:40:30,08,09,1, 11.9,1,1, 10.778, 10533.229, 466.348, 52897.692 25/06/15,04:40:30,09,09,1, 11.9,1,1, 10.778, 10533.229, 466.354, 52897.722 25/06/15,04:40:30,10,09,1, 11.9,1,1, 10.778, 10533.237, 466.343, 52897.760 25/06/15,04:40:30,11,09,1, 11.9,1,1, 10.778, 10533.239, 466.303, 52897.680 25/06/15,04:40:30,12,09,1, 11.9,1,1, 10.778, 10533.234, 466.324, 52897.775 25/06/15,04:40:30,13,09,1, 11.9,1,1, 10.778, 10533.250, 466.317, 52897.728 25/06/15,04:40:30,14,09,1, 11.9,1,1, 10.778, 10533.254, 466.320, 52897.704 25/06/15,04:40:30,15,09,1, 11.9,1,1, 10.778, 10533.256, 466.305, 52897.664 25/06/15,04:40:30,16,09,1, 11.9,1,1, 10.778, 10533.236, 466.306, 52897.745 25/06/15,04:40:30,17,09,1, 11.9,1,1, 10.778, 10533.260, 466.301, 52897.700 25/06/15,04:40:30,18,09,1, 11.9,1,1, 10.778, 10533.270, 466.290, 52897.697 25/06/15,04:40:30,19,09,1, 11.9,1,1, 10.778, 10533.247, 466.297, 52897.658 25/06/15,04:40:31,00,07,1, 12.0,1,1, 10.779, 10533.243, 466.297, 52897.658 25/06/15,04:40:31,01,07,1, 12.0,1,1, 10.779, 10533.273, 466.300, 52897.703 25/06/15,04:40:31,02,07,1, 12.0,1,1, 10.779, 10533.270, 466.287, 52897.698 25/06/15,04:40:31,03,07,1, 12.0,1,1, 10.779, 10533.268, 466.260, 52897.676 25/06/15,04:40:31,04,07,1, 12.0,1,1, 10.779, 10533.255, 466.258, 52897.663 25/06/15,04:40:31,05,07,1, 12.0,1,1, 10.779, 10533.259, 466.267, 52897.769 25/06/15,04:40:31,06,07,1, 12.0,1,1, 10.779, 10533.247, 466.261, 52897.663 25/06/15,04:40:31,07,07,1, 12.0,1,1, 10.779, 10533.286, 466.243, 52897.719 25/06/15,04:40:31,08,07,1, 12.0,1,1, 10.779, 10533.293, 466.264, 52897.792 25/06/15,04:40:31,09,07,1, 12.0,1,1, 10.779, 10533.266, 466.271, 52897.615 25/06/15,04:40:31,10,07,1, 12.0,1,1, 10.779, 10533.285, 466.243, 52897.730 25/06/15,04:40:31,11,07,1, 12.0,1,1, 10.779, 10533.300, 466.236, 52897.716 25/06/15,04:40:31,12,07,1, 12.0,1,1, 10.779, 10533.298, 466.244, 52897.700 25/06/15,04:40:31,13,07,1, 12.0,1,1, 10.779, 10533.315, 466.235, 52897.651 25/06/15,04:40:31,14,07,1, 12.0,1,1, 10.779, 10533.302, 466.222, 52897.653 25/06/15,04:40:31,15,07,1, 12.0,1,1, 10.779, 10533.300, 466.221, 52897.639 25/06/15,04:40:31,16,07,1, 12.0,1,1, 10.779, 10533.314, 466.229, 52897.729 25/06/15,04:40:31,17,07,1, 12.0,1,1, 10.779, 10533.323, 466.229, 52897.684 25/06/15,04:40:31,18,07,1, 12.0,1,1, 10.779, 10533.314, 466.216, 52897.735 25/06/15,04:40:31,19,07,1, 12.0,1,1, 10.779, 10533.359, 466.220, 52897.638 25/06/15,04:40:32,00,09,1, 11.9,1,1, 10.780, 10533.352, 466.220, 52897.638 25/06/15,04:40:32,01,09,1, 11.9,1,1, 10.780, 10533.324, 466.205, 52897.652 25/06/15,04:40:32,02,09,1, 11.9,1,1, 10.780, 10533.338, 466.220, 52897.652 25/06/15,04:40:32,03,09,1, 11.9,1,1, 10.780, 10533.346, 466.217, 52897.669 25/06/15,04:40:32,04,09,1, 11.9,1,1, 10.780, 10533.314, 466.209, 52897.651 25/06/15,04:40:32,05,09,1, 11.9,1,1, 10.780, 10533.344, 466.202, 52897.660 25/06/15,04:40:32,06,09,1, 11.9,1,1, 10.780, 10533.377, 466.175, 52897.652 25/06/15,04:40:32,07,09,1, 11.9,1,1, 10.780, 10533.335, 466.173, 52897.663 25/06/15,04:40:32,08,09,1, 11.9,1,1, 10.780, 10533.351, 466.172, 52897.670 25/06/15,04:40:32,09,09,1, 11.9,1,1, 10.780, 10533.371, 466.174, 52897.658 25/06/15,04:40:32,10,09,1, 11.9,1,1, 10.780, 10533.368, 466.193, 52897.642 25/06/15,04:40:32,11,09,1, 11.9,1,1, 10.780, 10533.384, 466.170, 52897.626 25/06/15,04:40:32,12,09,1, 11.9,1,1, 10.780, 10533.365, 466.183, 52897.712 25/06/15,04:40:32,13,09,1, 11.9,1,1, 10.780, 10533.381, 466.146, 52897.620 25/06/15,04:40:32,14,09,1, 11.9,1,1, 10.780, 10533.385, 466.148, 52897.619 25/06/15,04:40:32,15,09,1, 11.9,1,1, 10.780, 10533.385, 466.162, 52897.696 25/06/15,04:40:32,16,09,1, 11.9,1,1, 10.780, 10533.378, 466.157, 52897.684 25/06/15,04:40:32,17,09,1, 11.9,1,1, 10.780, 10533.409, 466.129, 52897.666 25/06/15,04:40:32,18,09,1, 11.9,1,1, 10.780, 10533.409, 466.122, 52897.657 25/06/15,04:40:32,19,09,1, 11.9,1,1, 10.780, 10533.399, 466.154, 52897.684 25/06/15,04:40:33,00,07,1, 11.9,1,1, 10.781, 10533.394, 466.154, 52897.684 25/06/15,04:40:33,01,07,1, 11.9,1,1, 10.781, 10533.406, 466.139, 52897.594 25/06/15,04:40:33,02,07,1, 11.9,1,1, 10.781, 10533.401, 466.126, 52897.646 25/06/15,04:40:33,03,07,1, 11.9,1,1, 10.781, 10533.411, 466.139, 52897.680 25/06/15,04:40:33,04,07,1, 11.9,1,1, 10.781, 10533.432, 466.116, 52897.623 25/06/15,04:40:33,05,07,1, 11.9,1,1, 10.781, 10533.422, 466.125, 52897.678 25/06/15,04:40:33,06,07,1, 11.9,1,1, 10.781, 10533.431, 466.119, 52897.659 25/06/15,04:40:33,07,07,1, 11.9,1,1, 10.781, 10533.439, 466.102, 52897.621 25/06/15,04:40:33,08,07,1, 11.9,1,1, 10.781, 10533.405, 466.119, 52897.602 25/06/15,04:40:33,09,07,1, 11.9,1,1, 10.781, 10533.455, 466.123, 52897.629 25/06/15,04:40:33,10,07,1, 11.9,1,1, 10.781, 10533.443, 466.089, 52897.649 25/06/15,04:40:33,11,07,1, 11.9,1,1, 10.781, 10533.442, 466.087, 52897.614 25/06/15,04:40:33,12,07,1, 11.9,1,1, 10.781, 10533.459, 466.095, 52897.601 25/06/15,04:40:33,13,07,1, 11.9,1,1, 10.781, 10533.456, 466.075, 52897.629 25/06/15,04:40:33,14,07,1, 11.9,1,1, 10.781, 10533.474, 466.083, 52897.668 25/06/15,04:40:33,15,07,1, 11.9,1,1, 10.781, 10533.459, 466.064, 52897.640 25/06/15,04:40:33,16,07,1, 11.9,1,1, 10.781, 10533.455, 466.061, 52897.578 25/06/15,04:40:33,17,07,1, 11.9,1,1, 10.781, 10533.471, 466.057, 52897.631 25/06/15,04:40:33,18,07,1, 11.9,1,1, 10.781, 10533.470, 466.055, 52897.684 25/06/15,04:40:33,19,07,1, 11.9,1,1, 10.781, 10533.478, 466.064, 52897.623 25/06/15,04:40:34,00,07,1, 11.9,1,1, 10.783, 10533.477, 466.064, 52897.623 25/06/15,04:40:34,01,07,1, 11.9,1,1, 10.783, 10533.488, 466.055, 52897.648 25/06/15,04:40:34,02,07,1, 11.9,1,1, 10.783, 10533.497, 466.040, 52897.666 25/06/15,04:40:34,03,07,1, 11.9,1,1, 10.783, 10533.506, 466.025, 52897.640 25/06/15,04:40:34,04,07,1, 11.9,1,1, 10.783, 10533.477, 466.088, 52897.693 25/06/15,04:40:34,05,07,1, 11.9,1,1, 10.783, 10533.530, 466.061, 52897.660 25/06/15,04:40:34,06,07,1, 11.9,1,1, 10.783, 10533.519, 466.048, 52897.636 25/06/15,04:40:34,07,07,1, 11.9,1,1, 10.783, 10533.486, 466.051, 52897.663 25/06/15,04:40:34,08,07,1, 11.9,1,1, 10.783, 10533.502, 466.014, 52897.599 25/06/15,04:40:34,09,07,1, 11.9,1,1, 10.783, 10533.517, 466.046, 52897.673 25/06/15,04:40:34,10,07,1, 11.9,1,1, 10.783, 10533.481, 466.042, 52897.663 25/06/15,04:40:34,11,07,1, 11.9,1,1, 10.783, 10533.525, 466.023, 52897.609 25/06/15,04:40:34,12,07,1, 11.9,1,1, 10.783, 10533.530, 466.046, 52897.609 25/06/15,04:40:34,13,07,1, 11.9,1,1, 10.783, 10533.533, 466.029, 52897.555 25/06/15,04:40:34,14,07,1, 11.9,1,1, 10.783, 10533.538, 466.017, 52897.600 25/06/15,04:40:34,15,07,1, 11.9,1,1, 10.783, 10533.528, 466.026, 52897.657 25/06/15,04:40:34,16,07,1, 11.9,1,1, 10.783, 10533.530, 466.018, 52897.630 25/06/15,04:40:34,17,07,1, 11.9,1,1, 10.783, 10533.530, 466.031, 52897.593 25/06/15,04:40:34,18,07,1, 11.9,1,1, 10.783, 10533.536, 466.019, 52897.600 25/06/15,04:40:34,19,07,1, 11.9,1,1, 10.783, 10533.534, 466.026, 52897.605 25/06/15,04:40:35,00,08,1, 11.9,1,1, 10.781, 10533.527, 466.026, 52897.605 25/06/15,04:40:35,01,08,1, 11.9,1,1, 10.781, 10533.546, 466.010, 52897.564 25/06/15,04:40:35,02,08,1, 11.9,1,1, 10.781, 10533.555, 466.004, 52897.594 25/06/15,04:40:35,03,08,1, 11.9,1,1, 10.781, 10533.551, 466.037, 52897.628 25/06/15,04:40:35,04,08,1, 11.9,1,1, 10.781, 10533.562, 466.023, 52897.611 25/06/15,04:40:35,05,08,1, 11.9,1,1, 10.781, 10533.548, 466.014, 52897.619 25/06/15,04:40:35,06,08,1, 11.9,1,1, 10.781, 10533.564, 465.992, 52897.618 25/06/15,04:40:35,07,08,1, 11.9,1,1, 10.781, 10533.562, 466.010, 52897.619 25/06/15,04:40:35,08,08,1, 11.9,1,1, 10.781, 10533.566, 466.008, 52897.630 25/06/15,04:40:35,09,08,1, 11.9,1,1, 10.781, 10533.535, 466.019, 52897.647 25/06/15,04:40:35,10,08,1, 11.9,1,1, 10.781, 10533.562, 466.018, 52897.662 25/06/15,04:40:35,11,08,1, 11.9,1,1, 10.781, 10533.571, 466.011, 52897.619 25/06/15,04:40:35,12,08,1, 11.9,1,1, 10.781, 10533.554, 466.001, 52897.658 25/06/15,04:40:35,13,08,1, 11.9,1,1, 10.781, 10533.582, 465.998, 52897.637 25/06/15,04:40:35,14,08,1, 11.9,1,1, 10.781, 10533.567, 465.968, 52897.628 25/06/15,04:40:35,15,08,1, 11.9,1,1, 10.781, 10533.561, 465.985, 52897.564 25/06/15,04:40:35,16,08,1, 11.9,1,1, 10.781, 10533.573, 465.989, 52897.651 25/06/15,04:40:35,17,08,1, 11.9,1,1, 10.781, 10533.571, 466.000, 52897.656 25/06/15,04:40:35,18,08,1, 11.9,1,1, 10.781, 10533.586, 465.966, 52897.599 25/06/15,04:40:35,19,08,1, 11.9,1,1, 10.781, 10533.555, 465.972, 52897.615 25/06/15,04:40:36,00,07,1, 11.9,1,1, 10.780, 10533.552, 465.972, 52897.615 25/06/15,04:40:36,01,07,1, 11.9,1,1, 10.780, 10533.588, 465.977, 52897.558 25/06/15,04:40:36,02,07,1, 11.9,1,1, 10.780, 10533.587, 465.972, 52897.597 25/06/15,04:40:36,03,07,1, 11.9,1,1, 10.780, 10533.594, 465.981, 52897.581 25/06/15,04:40:36,04,07,1, 11.9,1,1, 10.780, 10533.574, 465.980, 52897.602 25/06/15,04:40:36,05,07,1, 11.9,1,1, 10.780, 10533.591, 465.993, 52897.581 25/06/15,04:40:36,06,07,1, 11.9,1,1, 10.780, 10533.579, 465.975, 52897.592 25/06/15,04:40:36,07,07,1, 11.9,1,1, 10.780, 10533.607, 465.963, 52897.598 25/06/15,04:40:36,08,07,1, 11.9,1,1, 10.780, 10533.603, 465.982, 52897.643 25/06/15,04:40:36,09,07,1, 11.9,1,1, 10.780, 10533.591, 465.978, 52897.581 25/06/15,04:40:36,10,07,1, 11.9,1,1, 10.780, 10533.590, 465.970, 52897.598 25/06/15,04:40:36,11,07,1, 11.9,1,1, 10.780, 10533.600, 465.966, 52897.558 25/06/15,04:40:36,12,07,1, 11.9,1,1, 10.780, 10533.593, 465.964, 52897.576 25/06/15,04:40:36,13,07,1, 11.9,1,1, 10.780, 10533.600, 465.968, 52897.549 25/06/15,04:40:36,14,07,1, 11.9,1,1, 10.780, 10533.597, 465.943, 52897.586 25/06/15,04:40:36,15,07,1, 11.9,1,1, 10.780, 10533.589, 465.949, 52897.531 25/06/15,04:40:36,16,07,1, 11.9,1,1, 10.780, 10533.603, 465.966, 52897.551 25/06/15,04:40:36,17,07,1, 11.9,1,1, 10.780, 10533.614, 465.964, 52897.542 25/06/15,04:40:36,18,07,1, 11.9,1,1, 10.780, 10533.602, 465.941, 52897.552 25/06/15,04:40:36,19,07,1, 11.9,1,1, 10.780, 10533.633, 465.942, 52897.588 25/06/15,04:40:37,00,07,1, 11.9,1,1, 10.783, 10533.627, 465.942, 52897.588 25/06/15,04:40:37,01,07,1, 11.9,1,1, 10.783, 10533.604, 465.940, 52897.620 25/06/15,04:40:37,02,07,1, 11.9,1,1, 10.783, 10533.633, 465.939, 52897.620 25/06/15,04:40:37,03,07,1, 11.9,1,1, 10.783, 10533.603, 465.948, 52897.588 25/06/15,04:40:37,04,07,1, 11.9,1,1, 10.783, 10533.635, 465.967, 52897.534 25/06/15,04:40:37,05,07,1, 11.9,1,1, 10.783, 10533.609, 465.965, 52897.644 25/06/15,04:40:37,06,07,1, 11.9,1,1, 10.783, 10533.601, 465.950, 52897.605 25/06/15,04:40:37,07,07,1, 11.9,1,1, 10.783, 10533.613, 465.957, 52897.579 25/06/15,04:40:37,08,07,1, 11.9,1,1, 10.783, 10533.614, 465.914, 52897.607 25/06/15,04:40:37,09,07,1, 11.9,1,1, 10.783, 10533.632, 465.935, 52897.628 25/06/15,04:40:37,10,07,1, 11.9,1,1, 10.783, 10533.629, 465.936, 52897.548 25/06/15,04:40:37,11,07,1, 11.9,1,1, 10.783, 10533.628, 465.932, 52897.602 25/06/15,04:40:37,12,07,1, 11.9,1,1, 10.783, 10533.616, 465.926, 52897.604 25/06/15,04:40:37,13,07,1, 11.9,1,1, 10.783, 10533.623, 465.914, 52897.555 25/06/15,04:40:37,14,07,1, 11.9,1,1, 10.783, 10533.636, 465.934, 52897.611 25/06/15,04:40:37,15,07,1, 11.9,1,1, 10.783, 10533.618, 465.916, 52897.605 25/06/15,04:40:37,16,07,1, 11.9,1,1, 10.783, 10533.633, 465.927, 52897.602 25/06/15,04:40:37,17,07,1, 11.9,1,1, 10.783, 10533.642, 465.932, 52897.571 25/06/15,04:40:37,18,07,1, 11.9,1,1, 10.783, 10533.645, 465.927, 52897.527 25/06/15,04:40:37,19,07,1, 11.9,1,1, 10.783, 10533.636, 465.930, 52897.578 25/06/15,04:40:38,00,07,1, 11.9,1,1, 10.778, 10533.627, 465.930, 52897.578 25/06/15,04:40:38,01,07,1, 11.9,1,1, 10.778, 10533.633, 465.916, 52897.583 25/06/15,04:40:38,02,07,1, 11.9,1,1, 10.778, 10533.642, 465.916, 52897.594 25/06/15,04:40:38,03,07,1, 11.9,1,1, 10.778, 10533.646, 465.901, 52897.529 25/06/15,04:40:38,04,07,1, 11.9,1,1, 10.778, 10533.622, 465.910, 52897.575 25/06/15,04:40:38,05,07,1, 11.9,1,1, 10.778, 10533.646, 465.916, 52897.606 25/06/15,04:40:38,06,07,1, 11.9,1,1, 10.778, 10533.629, 465.936, 52897.575 25/06/15,04:40:38,07,07,1, 11.9,1,1, 10.778, 10533.665, 465.942, 52897.616 25/06/15,04:40:38,08,07,1, 11.9,1,1, 10.778, 10533.683, 465.917, 52897.566 25/06/15,04:40:38,09,07,1, 11.9,1,1, 10.778, 10533.645, 465.902, 52897.514 25/06/15,04:40:38,10,07,1, 11.9,1,1, 10.778, 10533.658, 465.899, 52897.550 25/06/15,04:40:38,11,07,1, 11.9,1,1, 10.778, 10533.647, 465.901, 52897.548 25/06/15,04:40:38,12,07,1, 11.9,1,1, 10.778, 10533.660, 465.939, 52897.550 25/06/15,04:40:38,13,07,1, 11.9,1,1, 10.778, 10533.635, 465.898, 52897.518 25/06/15,04:40:38,14,07,1, 11.9,1,1, 10.778, 10533.653, 465.887, 52897.565 25/06/15,04:40:38,15,07,1, 11.9,1,1, 10.778, 10533.638, 465.904, 52897.525 25/06/15,04:40:38,16,07,1, 11.9,1,1, 10.778, 10533.668, 465.901, 52897.588 25/06/15,04:40:38,17,07,1, 11.9,1,1, 10.778, 10533.680, 465.900, 52897.536 25/06/15,04:40:38,18,07,1, 11.9,1,1, 10.778, 10533.664, 465.886, 52897.525 25/06/15,04:40:38,19,07,1, 11.9,1,1, 10.778, 10533.651, 465.879, 52897.564 25/06/15,04:40:39,00,07,1, 12.0,1,1, 10.778, 10533.644, 465.879, 52897.564 25/06/15,04:40:39,01,07,1, 12.0,1,1, 10.778, 10533.665, 465.889, 52897.612 25/06/15,04:40:39,02,07,1, 12.0,1,1, 10.778, 10533.681, 465.897, 52897.724 25/06/15,04:40:39,03,07,1, 12.0,1,1, 10.778, 10533.675, 465.879, 52897.482 25/06/15,04:40:39,04,07,1, 12.0,1,1, 10.778, 10533.648, 465.878, 52897.553 25/06/15,04:40:39,05,07,1, 12.0,1,1, 10.778, 10533.663, 465.885, 52897.530 25/06/15,04:40:39,06,07,1, 12.0,1,1, 10.778, 10533.672, 465.859, 52897.518 25/06/15,04:40:39,07,07,1, 12.0,1,1, 10.778, 10533.688, 465.858, 52897.554 25/06/15,04:40:39,08,07,1, 12.0,1,1, 10.778, 10533.671, 465.864, 52897.511 25/06/15,04:40:39,09,07,1, 12.0,1,1, 10.778, 10533.663, 465.857, 52897.557 25/06/15,04:40:39,10,07,1, 12.0,1,1, 10.778, 10533.678, 465.860, 52897.559 25/06/15,04:40:39,11,07,1, 12.0,1,1, 10.778, 10533.661, 465.873, 52897.562 25/06/15,04:40:39,12,07,1, 12.0,1,1, 10.778, 10533.673, 465.880, 52897.600 25/06/15,04:40:39,13,07,1, 12.0,1,1, 10.778, 10533.645, 465.872, 52897.569 25/06/15,04:40:39,14,07,1, 12.0,1,1, 10.778, 10533.672, 465.864, 52897.553 25/06/15,04:40:39,15,07,1, 12.0,1,1, 10.778, 10533.668, 465.876, 52897.582 25/06/15,04:40:39,16,07,1, 12.0,1,1, 10.778, 10533.674, 465.849, 52897.546 25/06/15,04:40:39,17,07,1, 12.0,1,1, 10.778, 10533.674, 465.871, 52897.532 25/06/15,04:40:39,18,07,1, 12.0,1,1, 10.778, 10533.673, 465.865, 52897.575 25/06/15,04:40:39,19,07,1, 12.0,1,1, 10.778, 10533.688, 465.865, 52897.519 25/06/15,04:40:40,00,07,1, 12.0,1,1, 10.782, 10533.686, 465.865, 52897.519 25/06/15,04:40:40,01,07,1, 12.0,1,1, 10.782, 10533.690, 465.851, 52897.565 25/06/15,04:40:40,02,07,1, 12.0,1,1, 10.782, 10533.691, 465.863, 52897.562 25/06/15,04:40:40,03,07,1, 12.0,1,1, 10.782, 10533.701, 465.831, 52897.563 25/06/15,04:40:40,04,07,1, 12.0,1,1, 10.782, 10533.673, 465.875, 52897.526 25/06/15,04:40:40,05,07,1, 12.0,1,1, 10.782, 10533.725, 465.846, 52897.566 25/06/15,04:40:40,06,07,1, 12.0,1,1, 10.782, 10533.688, 465.849, 52897.505 25/06/15,04:40:40,07,07,1, 12.0,1,1, 10.782, 10533.673, 465.836, 52897.541 25/06/15,04:40:40,08,07,1, 12.0,1,1, 10.782, 10533.678, 465.830, 52897.573 25/06/15,04:40:40,09,07,1, 12.0,1,1, 10.782, 10533.722, 465.830, 52897.570 25/06/15,04:40:40,10,07,1, 12.0,1,1, 10.782, 10533.669, 465.836, 52897.579 25/06/15,04:40:40,11,07,1, 12.0,1,1, 10.782, 10533.689, 465.855, 52897.590 25/06/15,04:40:40,12,07,1, 12.0,1,1, 10.782, 10533.698, 465.823, 52897.471 25/06/15,04:40:40,13,07,1, 12.0,1,1, 10.782, 10533.672, 465.831, 52897.530 25/06/15,04:40:40,14,07,1, 12.0,1,1, 10.782, 10533.677, 465.837, 52897.560 25/06/15,04:40:40,15,07,1, 12.0,1,1, 10.782, 10533.698, 465.832, 52897.569 25/06/15,04:40:40,16,07,1, 12.0,1,1, 10.782, 10533.707, 465.840, 52897.557 25/06/15,04:40:40,17,07,1, 12.0,1,1, 10.782, 10533.695, 465.803, 52897.525 25/06/15,04:40:40,18,07,1, 12.0,1,1, 10.782, 10533.689, 465.844, 52897.591 25/06/15,04:40:40,19,07,1, 12.0,1,1, 10.782, 10533.711, 465.822, 52897.571 25/06/15,04:40:41,00,07,1, 11.9,1,1, 10.781, 10533.711, 465.822, 52897.571 25/06/15,04:40:41,01,07,1, 11.9,1,1, 10.781, 10533.724, 465.797, 52897.540 25/06/15,04:40:41,02,07,1, 11.9,1,1, 10.781, 10533.667, 465.791, 52897.353 25/06/15,04:40:41,03,07,1, 11.9,1,1, 10.781, 10533.700, 465.816, 52897.679 25/06/15,04:40:41,04,07,1, 11.9,1,1, 10.781, 10533.694, 465.799, 52897.641 25/06/15,04:40:41,05,07,1, 11.9,1,1, 10.781, 10533.698, 465.821, 52897.549 25/06/15,04:40:41,06,07,1, 11.9,1,1, 10.781, 10533.700, 465.802, 52897.564 25/06/15,04:40:41,07,07,1, 11.9,1,1, 10.781, 10533.704, 465.787, 52897.494 25/06/15,04:40:41,08,07,1, 11.9,1,1, 10.781, 10533.720, 465.813, 52897.505 25/06/15,04:40:41,09,07,1, 11.9,1,1, 10.781, 10533.707, 465.789, 52897.557 25/06/15,04:40:41,10,07,1, 11.9,1,1, 10.781, 10533.682, 465.802, 52897.543 25/06/15,04:40:41,11,07,1, 11.9,1,1, 10.781, 10533.721, 465.785, 52897.507 25/06/15,04:40:41,12,07,1, 11.9,1,1, 10.781, 10533.708, 465.795, 52897.505 25/06/15,04:40:41,13,07,1, 11.9,1,1, 10.781, 10533.699, 465.809, 52897.529 25/06/15,04:40:41,14,07,1, 11.9,1,1, 10.781, 10533.712, 465.769, 52897.535 25/06/15,04:40:41,15,07,1, 11.9,1,1, 10.781, 10533.709, 465.765, 52897.499 25/06/15,04:40:41,16,07,1, 11.9,1,1, 10.781, 10533.704, 465.790, 52897.575 25/06/15,04:40:41,17,07,1, 11.9,1,1, 10.781, 10533.691, 465.777, 52897.507 25/06/15,04:40:41,18,07,1, 11.9,1,1, 10.781, 10533.705, 465.764, 52897.545 25/06/15,04:40:41,19,07,1, 11.9,1,1, 10.781, 10533.703, 465.789, 52897.509 25/06/15,04:40:42,00,06,1, 11.9,1,1, 10.778, 10533.702, 465.789, 52897.509 25/06/15,04:40:42,01,06,1, 11.9,1,1, 10.778, 10533.696, 465.773, 52897.519 25/06/15,04:40:42,02,06,1, 11.9,1,1, 10.778, 10533.702, 465.779, 52897.545 25/06/15,04:40:42,03,06,1, 11.9,1,1, 10.778, 10533.722, 465.773, 52897.478 25/06/15,04:40:42,04,06,1, 11.9,1,1, 10.778, 10533.706, 465.786, 52897.549 25/06/15,04:40:42,05,06,1, 11.9,1,1, 10.778, 10533.714, 465.773, 52897.461 25/06/15,04:40:42,06,06,1, 11.9,1,1, 10.778, 10533.725, 465.782, 52897.523 25/06/15,04:40:42,07,06,1, 11.9,1,1, 10.778, 10533.692, 465.787, 52897.471 25/06/15,04:40:42,08,06,1, 11.9,1,1, 10.778, 10533.710, 465.772, 52897.503 25/06/15,04:40:42,09,06,1, 11.9,1,1, 10.778, 10533.709, 465.784, 52897.535 25/06/15,04:40:42,10,06,1, 11.9,1,1, 10.778, 10533.718, 465.805, 52897.482 25/06/15,04:40:42,11,06,1, 11.9,1,1, 10.778, 10533.703, 465.790, 52897.427 25/06/15,04:40:42,12,06,1, 11.9,1,1, 10.778, 10533.682, 465.806, 52897.439 25/06/15,04:40:42,13,06,1, 11.9,1,1, 10.778, 10533.708, 465.772, 52897.542 25/06/15,04:40:42,14,06,1, 11.9,1,1, 10.778, 10533.681, 465.783, 52897.559 25/06/15,04:40:42,15,06,1, 11.9,1,1, 10.778, 10533.720, 465.769, 52897.440 25/06/15,04:40:42,16,06,1, 11.9,1,1, 10.778, 10533.703, 465.766, 52897.472 25/06/15,04:40:42,17,06,1, 11.9,1,1, 10.778, 10533.702, 465.765, 52897.465 25/06/15,04:40:42,18,06,1, 11.9,1,1, 10.778, 10533.705, 465.745, 52897.542 25/06/15,04:40:42,19,06,1, 11.9,1,1, 10.778, 10533.715, 465.765, 52897.537 25/06/15,04:40:43,00,06,1, 11.9,1,1, 10.777, 10533.711, 465.765, 52897.537 25/06/15,04:40:43,01,06,1, 11.9,1,1, 10.777, 10533.704, 465.777, 52897.513 25/06/15,04:40:43,02,06,1, 11.9,1,1, 10.777, 10533.728, 465.780, 52897.452 25/06/15,04:40:43,03,06,1, 11.9,1,1, 10.777, 10533.698, 465.779, 52897.492 25/06/15,04:40:43,04,06,1, 11.9,1,1, 10.777, 10533.728, 465.739, 52897.360 25/06/15,04:40:43,05,06,1, 11.9,1,1, 10.777, 10533.676, 465.783, 52897.481 25/06/15,04:40:43,06,06,1, 11.9,1,1, 10.777, 10533.699, 465.774, 52897.464 25/06/15,04:40:43,07,06,1, 11.9,1,1, 10.777, 10533.718, 465.769, 52897.497 25/06/15,04:40:43,08,06,1, 11.9,1,1, 10.777, 10533.737, 465.784, 52897.495 25/06/15,04:40:43,09,06,1, 11.9,1,1, 10.777, 10533.731, 465.774, 52897.549 25/06/15,04:40:43,10,06,1, 11.9,1,1, 10.777, 10533.719, 465.777, 52897.504 25/06/15,04:40:43,11,06,1, 11.9,1,1, 10.777, 10533.703, 465.778, 52897.531 25/06/15,04:40:43,12,06,1, 11.9,1,1, 10.777, 10533.734, 465.775, 52897.555 25/06/15,04:40:43,13,06,1, 11.9,1,1, 10.777, 10533.720, 465.780, 52897.496 25/06/15,04:40:43,14,06,1, 11.9,1,1, 10.777, 10533.719, 465.766, 52897.499 25/06/15,04:40:43,15,06,1, 11.9,1,1, 10.777, 10533.707, 465.769, 52897.523 25/06/15,04:40:43,16,06,1, 11.9,1,1, 10.777, 10533.707, 465.771, 52897.502 25/06/15,04:40:43,17,06,1, 11.9,1,1, 10.777, 10533.728, 465.773, 52897.473 25/06/15,04:40:43,18,06,1, 11.9,1,1, 10.777, 10533.705, 465.783, 52897.502 25/06/15,04:40:43,19,06,1, 11.9,1,1, 10.777, 10533.695, 465.764, 52897.502 25/06/15,04:40:44,00,06,1, 12.0,1,1, 10.777, 10533.694, 465.764, 52897.502 25/06/15,04:40:44,01,06,1, 12.0,1,1, 10.777, 10533.689, 465.751, 52897.448 25/06/15,04:40:44,02,06,1, 12.0,1,1, 10.777, 10533.709, 465.782, 52897.535 25/06/15,04:40:44,03,06,1, 12.0,1,1, 10.777, 10533.707, 465.756, 52897.541 25/06/15,04:40:44,04,06,1, 12.0,1,1, 10.777, 10533.693, 465.762, 52897.506 25/06/15,04:40:44,05,06,1, 12.0,1,1, 10.777, 10533.688, 465.767, 52897.519 25/06/15,04:40:44,06,06,1, 12.0,1,1, 10.777, 10533.721, 465.766, 52897.551 25/06/15,04:40:44,07,06,1, 12.0,1,1, 10.777, 10533.694, 465.771, 52897.525 25/06/15,04:40:44,08,06,1, 12.0,1,1, 10.777, 10533.723, 465.790, 52897.502 25/06/15,04:40:44,09,06,1, 12.0,1,1, 10.777, 10533.704, 465.781, 52897.540 25/06/15,04:40:44,10,06,1, 12.0,1,1, 10.777, 10533.694, 465.775, 52897.514 25/06/15,04:40:44,11,06,1, 12.0,1,1, 10.777, 10533.675, 465.768, 52897.555 25/06/15,04:40:44,12,06,1, 12.0,1,1, 10.777, 10533.684, 465.764, 52897.473 25/06/15,04:40:44,13,06,1, 12.0,1,1, 10.777, 10533.697, 465.794, 52897.486 25/06/15,04:40:44,14,06,1, 12.0,1,1, 10.777, 10533.716, 465.800, 52897.488 25/06/15,04:40:44,15,06,1, 12.0,1,1, 10.777, 10533.711, 465.794, 52897.528 25/06/15,04:40:44,16,06,1, 12.0,1,1, 10.777, 10533.697, 465.768, 52897.503 25/06/15,04:40:44,17,06,1, 12.0,1,1, 10.777, 10533.679, 465.773, 52897.575 25/06/15,04:40:44,18,06,1, 12.0,1,1, 10.777, 10533.704, 465.794, 52897.531 25/06/15,04:40:44,19,06,1, 12.0,1,1, 10.777, 10533.717, 465.770, 52897.529 25/06/15,04:40:45,00,06,1, 12.0,1,1, 10.783, 10533.711, 465.770, 52897.529 25/06/15,04:40:45,01,06,1, 12.0,1,1, 10.783, 10533.689, 465.784, 52897.589 25/06/15,04:40:45,02,06,1, 12.0,1,1, 10.783, 10533.698, 465.766, 52897.521 25/06/15,04:40:45,03,06,1, 12.0,1,1, 10.783, 10533.732, 465.770, 52897.544 25/06/15,04:40:45,04,06,1, 12.0,1,1, 10.783, 10533.682, 465.758, 52897.584 25/06/15,04:40:45,05,06,1, 12.0,1,1, 10.783, 10533.661, 465.750, 52897.566 25/06/15,04:40:45,06,06,1, 12.0,1,1, 10.783, 10533.702, 465.770, 52897.506 25/06/15,04:40:45,07,06,1, 12.0,1,1, 10.783, 10533.710, 465.761, 52897.579 25/06/15,04:40:45,08,06,1, 12.0,1,1, 10.783, 10533.679, 465.787, 52897.532 25/06/15,04:40:45,09,06,1, 12.0,1,1, 10.783, 10533.676, 465.763, 52897.523 25/06/15,04:40:45,10,06,1, 12.0,1,1, 10.783, 10533.701, 465.776, 52897.538 25/06/15,04:40:45,11,06,1, 12.0,1,1, 10.783, 10533.684, 465.791, 52897.545 25/06/15,04:40:45,12,06,1, 12.0,1,1, 10.783, 10533.708, 465.769, 52897.473 25/06/15,04:40:45,13,06,1, 12.0,1,1, 10.783, 10533.685, 465.781, 52897.511 25/06/15,04:40:45,14,06,1, 12.0,1,1, 10.783, 10533.690, 465.770, 52897.496 25/06/15,04:40:45,15,06,1, 12.0,1,1, 10.783, 10533.677, 465.777, 52897.582 25/06/15,04:40:45,16,06,1, 12.0,1,1, 10.783, 10533.679, 465.764, 52897.524 25/06/15,04:40:45,17,06,1, 12.0,1,1, 10.783, 10533.672, 465.779, 52897.530 25/06/15,04:40:45,18,06,1, 12.0,1,1, 10.783, 10533.686, 465.755, 52897.553 25/06/15,04:40:45,19,06,1, 12.0,1,1, 10.783, 10533.658, 465.786, 52897.488 25/06/15,04:40:46,00,07,1, 11.9,1,1, 10.777, 10533.652, 465.786, 52897.488 25/06/15,04:40:46,01,07,1, 11.9,1,1, 10.777, 10533.677, 465.783, 52897.527 25/06/15,04:40:46,02,07,1, 11.9,1,1, 10.777, 10533.681, 465.773, 52897.548 25/06/15,04:40:46,03,07,1, 11.9,1,1, 10.777, 10533.695, 465.754, 52897.497 25/06/15,04:40:46,04,07,1, 11.9,1,1, 10.777, 10533.681, 465.756, 52897.494 25/06/15,04:40:46,05,07,1, 11.9,1,1, 10.777, 10533.691, 465.771, 52897.480 25/06/15,04:40:46,06,07,1, 11.9,1,1, 10.777, 10533.690, 465.790, 52897.477 25/06/15,04:40:46,07,07,1, 11.9,1,1, 10.777, 10533.677, 465.804, 52897.561 25/06/15,04:40:46,08,07,1, 11.9,1,1, 10.777, 10533.676, 465.788, 52897.476 25/06/15,04:40:46,09,07,1, 11.9,1,1, 10.777, 10533.653, 465.765, 52897.537 25/06/15,04:40:46,10,07,1, 11.9,1,1, 10.777, 10533.660, 465.776, 52897.506 25/06/15,04:40:46,11,07,1, 11.9,1,1, 10.777, 10533.655, 465.807, 52897.517 25/06/15,04:40:46,12,07,1, 11.9,1,1, 10.777, 10533.690, 465.777, 52897.506 25/06/15,04:40:46,13,07,1, 11.9,1,1, 10.777, 10533.645, 465.788, 52897.467 25/06/15,04:40:46,14,07,1, 11.9,1,1, 10.777, 10533.658, 465.784, 52897.562 25/06/15,04:40:46,15,07,1, 11.9,1,1, 10.777, 10533.670, 465.764, 52897.449 25/06/15,04:40:46,16,07,1, 11.9,1,1, 10.777, 10533.655, 465.766, 52897.578 25/06/15,04:40:46,17,07,1, 11.9,1,1, 10.777, 10533.674, 465.769, 52897.470 25/06/15,04:40:46,18,07,1, 11.9,1,1, 10.777, 10533.653, 465.780, 52897.518 25/06/15,04:40:46,19,07,1, 11.9,1,1, 10.777, 10533.658, 465.774, 52897.462 25/06/15,04:40:47,00,06,1, 11.9,1,1, 10.780, 10533.652, 465.774, 52897.462 25/06/15,04:40:47,01,06,1, 11.9,1,1, 10.780, 10533.640, 465.787, 52897.535 25/06/15,04:40:47,02,06,1, 11.9,1,1, 10.780, 10533.664, 465.772, 52897.492 25/06/15,04:40:47,03,06,1, 11.9,1,1, 10.780, 10533.668, 465.773, 52897.561 25/06/15,04:40:47,04,06,1, 11.9,1,1, 10.780, 10533.640, 465.768, 52897.556 25/06/15,04:40:47,05,06,1, 11.9,1,1, 10.780, 10533.639, 465.775, 52897.576 25/06/15,04:40:47,06,06,1, 11.9,1,1, 10.780, 10533.650, 465.773, 52897.534 25/06/15,04:40:47,07,06,1, 11.9,1,1, 10.780, 10533.675, 465.766, 52897.545 25/06/15,04:40:47,08,06,1, 11.9,1,1, 10.780, 10533.620, 465.775, 52897.483 25/06/15,04:40:47,09,06,1, 11.9,1,1, 10.780, 10533.626, 465.779, 52897.554 25/06/15,04:40:47,10,06,1, 11.9,1,1, 10.780, 10533.638, 465.772, 52897.549 25/06/15,04:40:47,11,06,1, 11.9,1,1, 10.780, 10533.656, 465.723, 52897.427 25/06/15,04:40:47,12,06,1, 11.9,1,1, 10.780, 10533.611, 465.768, 52897.595 25/06/15,04:40:47,13,06,1, 11.9,1,1, 10.780, 10533.614, 465.788, 52897.564 25/06/15,04:40:47,14,06,1, 11.9,1,1, 10.780, 10533.635, 465.765, 52897.591 25/06/15,04:40:47,15,06,1, 11.9,1,1, 10.780, 10533.616, 465.778, 52897.679 25/06/15,04:40:47,16,06,1, 11.9,1,1, 10.780, 10533.656, 465.742, 52897.503 25/06/15,04:40:47,17,06,1, 11.9,1,1, 10.780, 10533.657, 465.761, 52897.549 25/06/15,04:40:47,18,06,1, 11.9,1,1, 10.780, 10533.654, 465.776, 52897.520 25/06/15,04:40:47,19,06,1, 11.9,1,1, 10.780, 10533.645, 465.788, 52897.531 25/06/15,04:40:48,00,07,1, 12.0,1,1, 10.778, 10533.644, 465.788, 52897.531 25/06/15,04:40:48,01,07,1, 12.0,1,1, 10.778, 10533.640, 465.764, 52897.508 25/06/15,04:40:48,02,07,1, 12.0,1,1, 10.778, 10533.630, 465.764, 52897.584 25/06/15,04:40:48,03,07,1, 12.0,1,1, 10.778, 10533.604, 465.779, 52897.516 25/06/15,04:40:48,04,07,1, 12.0,1,1, 10.778, 10533.624, 465.784, 52897.579 25/06/15,04:40:48,05,07,1, 12.0,1,1, 10.778, 10533.612, 465.757, 52897.601 25/06/15,04:40:48,06,07,1, 12.0,1,1, 10.778, 10533.621, 465.753, 52897.557 25/06/15,04:40:48,07,07,1, 12.0,1,1, 10.778, 10533.619, 465.769, 52897.531 25/06/15,04:40:48,08,07,1, 12.0,1,1, 10.778, 10533.581, 465.749, 52897.536 25/06/15,04:40:48,09,07,1, 12.0,1,1, 10.778, 10533.634, 465.742, 52897.536 25/06/15,04:40:48,10,07,1, 12.0,1,1, 10.778, 10533.606, 465.747, 52897.507 25/06/15,04:40:48,11,07,1, 12.0,1,1, 10.778, 10533.616, 465.765, 52897.558 25/06/15,04:40:48,12,07,1, 12.0,1,1, 10.778, 10533.628, 465.753, 52897.584 25/06/15,04:40:48,13,07,1, 12.0,1,1, 10.778, 10533.627, 465.772, 52897.519 25/06/15,04:40:48,14,07,1, 12.0,1,1, 10.778, 10533.637, 465.771, 52897.569 25/06/15,04:40:48,15,07,1, 12.0,1,1, 10.778, 10533.641, 465.756, 52897.520 25/06/15,04:40:48,16,07,1, 12.0,1,1, 10.778, 10533.600, 465.790, 52897.569 25/06/15,04:40:48,17,07,1, 12.0,1,1, 10.778, 10533.624, 465.772, 52897.590 25/06/15,04:40:48,18,07,1, 12.0,1,1, 10.778, 10533.602, 465.748, 52897.535 25/06/15,04:40:48,19,07,1, 12.0,1,1, 10.778, 10533.613, 465.767, 52897.530 25/06/15,04:40:49,00,06,1, 11.8,1,1, 10.778, 10533.611, 465.767, 52897.530 25/06/15,04:40:49,01,06,1, 11.8,1,1, 10.778, 10533.621, 465.779, 52897.602 25/06/15,04:40:49,02,06,1, 11.8,1,1, 10.778, 10533.609, 465.761, 52897.449 25/06/15,04:40:49,03,06,1, 11.8,1,1, 10.778, 10533.598, 465.769, 52897.532 25/06/15,04:40:49,04,06,1, 11.8,1,1, 10.778, 10533.603, 465.760, 52897.536 25/06/15,04:40:49,05,06,1, 11.8,1,1, 10.778, 10533.618, 465.762, 52897.547 25/06/15,04:40:49,06,06,1, 11.8,1,1, 10.778, 10533.599, 465.788, 52897.538 25/06/15,04:40:49,07,06,1, 11.8,1,1, 10.778, 10533.627, 465.762, 52897.529 25/06/15,04:40:49,08,06,1, 11.8,1,1, 10.778, 10533.570, 465.782, 52897.526 25/06/15,04:40:49,09,06,1, 11.8,1,1, 10.778, 10533.600, 465.767, 52897.531 25/06/15,04:40:49,10,06,1, 11.8,1,1, 10.778, 10533.607, 465.758, 52897.573 25/06/15,04:40:49,11,06,1, 11.8,1,1, 10.778, 10533.602, 465.789, 52897.488 25/06/15,04:40:49,12,06,1, 11.8,1,1, 10.778, 10533.591, 465.769, 52897.504 25/06/15,04:40:49,13,06,1, 11.8,1,1, 10.778, 10533.625, 465.750, 52897.573 25/06/15,04:40:49,14,06,1, 11.8,1,1, 10.778, 10533.610, 465.779, 52897.526 25/06/15,04:40:49,15,06,1, 11.8,1,1, 10.778, 10533.600, 465.767, 52897.573 25/06/15,04:40:49,16,06,1, 11.8,1,1, 10.778, 10533.590, 465.760, 52897.572 25/06/15,04:40:49,17,06,1, 11.8,1,1, 10.778, 10533.604, 465.774, 52897.543 25/06/15,04:40:49,18,06,1, 11.8,1,1, 10.778, 10533.577, 465.758, 52897.529 25/06/15,04:40:49,19,06,1, 11.8,1,1, 10.778, 10533.602, 465.772, 52897.549 25/06/15,04:40:50,00,06,1, 11.9,1,1, 10.776, 10533.602, 465.772, 52897.549 25/06/15,04:40:50,01,06,1, 11.9,1,1, 10.776, 10533.612, 465.760, 52897.574 25/06/15,04:40:50,02,06,1, 11.9,1,1, 10.776, 10533.612, 465.779, 52897.590 25/06/15,04:40:50,03,06,1, 11.9,1,1, 10.776, 10533.613, 465.780, 52897.567 25/06/15,04:40:50,04,06,1, 11.9,1,1, 10.776, 10533.594, 465.762, 52897.530 25/06/15,04:40:50,05,06,1, 11.9,1,1, 10.776, 10533.578, 465.792, 52897.593 25/06/15,04:40:50,06,06,1, 11.9,1,1, 10.776, 10533.587, 465.797, 52897.599 25/06/15,04:40:50,07,06,1, 11.9,1,1, 10.776, 10533.579, 465.775, 52897.582 25/06/15,04:40:50,08,06,1, 11.9,1,1, 10.776, 10533.592, 465.797, 52897.592 25/06/15,04:40:50,09,06,1, 11.9,1,1, 10.776, 10533.595, 465.767, 52897.482 25/06/15,04:40:50,10,06,1, 11.9,1,1, 10.776, 10533.603, 465.771, 52897.521 25/06/15,04:40:50,11,06,1, 11.9,1,1, 10.776, 10533.593, 465.775, 52897.583 25/06/15,04:40:50,12,06,1, 11.9,1,1, 10.776, 10533.587, 465.748, 52897.507 25/06/15,04:40:50,13,06,1, 11.9,1,1, 10.776, 10533.585, 465.787, 52897.496 25/06/15,04:40:50,14,06,1, 11.9,1,1, 10.776, 10533.603, 465.780, 52897.542 25/06/15,04:40:50,15,06,1, 11.9,1,1, 10.776, 10533.579, 465.756, 52897.512 25/06/15,04:40:50,16,06,1, 11.9,1,1, 10.776, 10533.563, 465.785, 52897.609 25/06/15,04:40:50,17,06,1, 11.9,1,1, 10.776, 10533.610, 465.778, 52897.574 25/06/15,04:40:50,18,06,1, 11.9,1,1, 10.776, 10533.612, 465.784, 52897.529 25/06/15,04:40:50,19,06,1, 11.9,1,1, 10.776, 10533.598, 465.774, 52897.566 25/06/15,04:40:51,00,07,1, 12.0,1,1, 10.782, 10533.594, 465.774, 52897.566 25/06/15,04:40:51,01,07,1, 12.0,1,1, 10.782, 10533.597, 465.759, 52897.553 25/06/15,04:40:51,02,07,1, 12.0,1,1, 10.782, 10533.584, 465.792, 52897.614 25/06/15,04:40:51,03,07,1, 12.0,1,1, 10.782, 10533.584, 465.748, 52897.627 25/06/15,04:40:51,04,07,1, 12.0,1,1, 10.782, 10533.605, 465.768, 52897.563 25/06/15,04:40:51,05,07,1, 12.0,1,1, 10.782, 10533.601, 465.765, 52897.608 25/06/15,04:40:51,06,07,1, 12.0,1,1, 10.782, 10533.585, 465.743, 52897.564 25/06/15,04:40:51,07,07,1, 12.0,1,1, 10.782, 10533.585, 465.762, 52897.558 25/06/15,04:40:51,08,07,1, 12.0,1,1, 10.782, 10533.562, 465.769, 52897.554 25/06/15,04:40:51,09,07,1, 12.0,1,1, 10.782, 10533.595, 465.762, 52897.573 25/06/15,04:40:51,10,07,1, 12.0,1,1, 10.782, 10533.599, 465.766, 52897.551 25/06/15,04:40:51,11,07,1, 12.0,1,1, 10.782, 10533.582, 465.779, 52897.561 25/06/15,04:40:51,12,07,1, 12.0,1,1, 10.782, 10533.568, 465.799, 52897.609 25/06/15,04:40:51,13,07,1, 12.0,1,1, 10.782, 10533.579, 465.781, 52897.550 25/06/15,04:40:51,14,07,1, 12.0,1,1, 10.782, 10533.575, 465.778, 52897.588 25/06/15,04:40:51,15,07,1, 12.0,1,1, 10.782, 10533.577, 465.794, 52897.514 25/06/15,04:40:51,16,07,1, 12.0,1,1, 10.782, 10533.567, 465.788, 52897.501 25/06/15,04:40:51,17,07,1, 12.0,1,1, 10.782, 10533.568, 465.781, 52897.549 25/06/15,04:40:51,18,07,1, 12.0,1,1, 10.782, 10533.588, 465.789, 52897.612 25/06/15,04:40:51,19,07,1, 12.0,1,1, 10.782, 10533.573, 465.792, 52897.604 25/06/15,04:40:52,00,07,1, 11.9,1,1, 10.778, 10533.569, 465.792, 52897.604 25/06/15,04:40:52,01,07,1, 11.9,1,1, 10.778, 10533.576, 465.779, 52897.535 25/06/15,04:40:52,02,07,1, 11.9,1,1, 10.778, 10533.551, 465.762, 52897.646 25/06/15,04:40:52,03,07,1, 11.9,1,1, 10.778, 10533.564, 465.744, 52897.523 25/06/15,04:40:52,04,07,1, 11.9,1,1, 10.778, 10533.570, 465.777, 52897.607 25/06/15,04:40:52,05,07,1, 11.9,1,1, 10.778, 10533.557, 465.781, 52897.543 25/06/15,04:40:52,06,07,1, 11.9,1,1, 10.778, 10533.540, 465.757, 52897.544 25/06/15,04:40:52,07,07,1, 11.9,1,1, 10.778, 10533.555, 465.765, 52897.537 25/06/15,04:40:52,08,07,1, 11.9,1,1, 10.778, 10533.541, 465.789, 52897.511 25/06/15,04:40:52,09,07,1, 11.9,1,1, 10.778, 10533.545, 465.782, 52897.566 25/06/15,04:40:52,10,07,1, 11.9,1,1, 10.778, 10533.540, 465.794, 52897.567 25/06/15,04:40:52,11,07,1, 11.9,1,1, 10.778, 10533.551, 465.787, 52897.492 25/06/15,04:40:52,12,07,1, 11.9,1,1, 10.778, 10533.539, 465.787, 52897.528 25/06/15,04:40:52,13,07,1, 11.9,1,1, 10.778, 10533.543, 465.790, 52897.475 25/06/15,04:40:52,14,07,1, 11.9,1,1, 10.778, 10533.526, 465.795, 52897.608 25/06/15,04:40:52,15,07,1, 11.9,1,1, 10.778, 10533.532, 465.778, 52897.534 25/06/15,04:40:52,16,07,1, 11.9,1,1, 10.778, 10533.535, 465.786, 52897.545 25/06/15,04:40:52,17,07,1, 11.9,1,1, 10.778, 10533.531, 465.762, 52897.474 25/06/15,04:40:52,18,07,1, 11.9,1,1, 10.778, 10533.544, 465.805, 52897.547 25/06/15,04:40:52,19,07,1, 11.9,1,1, 10.778, 10533.539, 465.779, 52897.499 25/06/15,04:40:53,00,08,1, 11.9,1,1, 10.779, 10533.535, 465.779, 52897.499 25/06/15,04:40:53,01,08,1, 11.9,1,1, 10.779, 10533.549, 465.779, 52897.572 25/06/15,04:40:53,02,08,1, 11.9,1,1, 10.779, 10533.547, 465.798, 52897.600 25/06/15,04:40:53,03,08,1, 11.9,1,1, 10.779, 10533.533, 465.775, 52897.563 25/06/15,04:40:53,04,08,1, 11.9,1,1, 10.779, 10533.532, 465.786, 52897.538 25/06/15,04:40:53,05,08,1, 11.9,1,1, 10.779, 10533.529, 465.799, 52897.563 25/06/15,04:40:53,06,08,1, 11.9,1,1, 10.779, 10533.532, 465.807, 52897.609 25/06/15,04:40:53,07,08,1, 11.9,1,1, 10.779, 10533.517, 465.801, 52897.551 25/06/15,04:40:53,08,08,1, 11.9,1,1, 10.779, 10533.499, 465.798, 52897.577 25/06/15,04:40:53,09,08,1, 11.9,1,1, 10.779, 10533.502, 465.794, 52897.592 25/06/15,04:40:53,10,08,1, 11.9,1,1, 10.779, 10533.515, 465.788, 52897.537 25/06/15,04:40:53,11,08,1, 11.9,1,1, 10.779, 10533.487, 465.807, 52897.564 25/06/15,04:40:53,12,08,1, 11.9,1,1, 10.779, 10533.516, 465.789, 52897.535 25/06/15,04:40:53,13,08,1, 11.9,1,1, 10.779, 10533.502, 465.804, 52897.628 25/06/15,04:40:53,14,08,1, 11.9,1,1, 10.779, 10533.490, 465.789, 52897.533 25/06/15,04:40:53,15,08,1, 11.9,1,1, 10.779, 10533.497, 465.794, 52897.595 25/06/15,04:40:53,16,08,1, 11.9,1,1, 10.779, 10533.490, 465.798, 52897.585 25/06/15,04:40:53,17,08,1, 11.9,1,1, 10.779, 10533.479, 465.779, 52897.530 25/06/15,04:40:53,18,08,1, 11.9,1,1, 10.779, 10533.487, 465.812, 52897.567 25/06/15,04:40:53,19,08,1, 11.9,1,1, 10.779, 10533.481, 465.808, 52897.547 25/06/15,04:40:54,00,07,1, 11.9,1,1, 10.780, 10533.477, 465.808, 52897.547 25/06/15,04:40:54,01,07,1, 11.9,1,1, 10.780, 10533.477, 465.801, 52897.550 25/06/15,04:40:54,02,07,1, 11.9,1,1, 10.780, 10533.494, 465.806, 52897.551 25/06/15,04:40:54,03,07,1, 11.9,1,1, 10.780, 10533.481, 465.802, 52897.574 25/06/15,04:40:54,04,07,1, 11.9,1,1, 10.780, 10533.463, 465.790, 52897.492 25/06/15,04:40:54,05,07,1, 11.9,1,1, 10.780, 10533.471, 465.784, 52897.517 25/06/15,04:40:54,06,07,1, 11.9,1,1, 10.780, 10533.492, 465.806, 52897.506 25/06/15,04:40:54,07,07,1, 11.9,1,1, 10.780, 10533.467, 465.822, 52897.620 25/06/15,04:40:54,08,07,1, 11.9,1,1, 10.780, 10533.477, 465.807, 52897.580 25/06/15,04:40:54,09,07,1, 11.9,1,1, 10.780, 10533.477, 465.790, 52897.577 25/06/15,04:40:54,10,07,1, 11.9,1,1, 10.780, 10533.481, 465.805, 52897.547 25/06/15,04:40:54,11,07,1, 11.9,1,1, 10.780, 10533.478, 465.806, 52897.520 25/06/15,04:40:54,12,07,1, 11.9,1,1, 10.780, 10533.455, 465.808, 52897.559 25/06/15,04:40:54,13,07,1, 11.9,1,1, 10.780, 10533.456, 465.807, 52897.570 25/06/15,04:40:54,14,07,1, 11.9,1,1, 10.780, 10533.468, 465.796, 52897.633 25/06/15,04:40:54,15,07,1, 11.9,1,1, 10.780, 10533.444, 465.797, 52897.617 25/06/15,04:40:54,16,07,1, 11.9,1,1, 10.780, 10533.447, 465.805, 52897.624 25/06/15,04:40:54,17,07,1, 11.9,1,1, 10.780, 10533.461, 465.828, 52897.561 25/06/15,04:40:54,18,07,1, 11.9,1,1, 10.780, 10533.471, 465.808, 52897.524 25/06/15,04:40:54,19,07,1, 11.9,1,1, 10.780, 10533.431, 465.806, 52897.592 25/06/15,04:40:55,00,08,1, 11.9,1,1, 10.777, 10533.427, 465.806, 52897.592 25/06/15,04:40:55,01,08,1, 11.9,1,1, 10.777, 10533.450, 465.808, 52897.554 25/06/15,04:40:55,02,08,1, 11.9,1,1, 10.777, 10533.445, 465.810, 52897.565 25/06/15,04:40:55,03,08,1, 11.9,1,1, 10.777, 10533.475, 465.779, 52897.577 25/06/15,04:40:55,04,08,1, 11.9,1,1, 10.777, 10533.434, 465.796, 52897.583 25/06/15,04:40:55,05,08,1, 11.9,1,1, 10.777, 10533.427, 465.788, 52897.566 25/06/15,04:40:55,06,08,1, 11.9,1,1, 10.777, 10533.438, 465.810, 52897.599 25/06/15,04:40:55,07,08,1, 11.9,1,1, 10.777, 10533.460, 465.793, 52897.565 25/06/15,04:40:55,08,08,1, 11.9,1,1, 10.777, 10533.464, 465.788, 52897.594 25/06/15,04:40:55,09,08,1, 11.9,1,1, 10.777, 10533.468, 465.790, 52897.538 25/06/15,04:40:55,10,08,1, 11.9,1,1, 10.777, 10533.445, 465.793, 52897.574 25/06/15,04:40:55,11,08,1, 11.9,1,1, 10.777, 10533.449, 465.783, 52897.536 25/06/15,04:40:55,12,08,1, 11.9,1,1, 10.777, 10533.457, 465.792, 52897.572 25/06/15,04:40:55,13,08,1, 11.9,1,1, 10.777, 10533.448, 465.749, 52897.561 25/06/15,04:40:55,14,08,1, 11.9,1,1, 10.777, 10533.442, 465.790, 52897.635 25/06/15,04:40:55,15,08,1, 11.9,1,1, 10.777, 10533.451, 465.784, 52897.526 25/06/15,04:40:55,16,08,1, 11.9,1,1, 10.777, 10533.428, 465.760, 52897.518 25/06/15,04:40:55,17,08,1, 11.9,1,1, 10.777, 10533.451, 465.767, 52897.532 25/06/15,04:40:55,18,08,1, 11.9,1,1, 10.777, 10533.433, 465.778, 52897.569 25/06/15,04:40:55,19,08,1, 11.9,1,1, 10.777, 10533.442, 465.771, 52897.556 25/06/15,04:40:56,00,08,1, 11.9,1,1, 10.779, 10533.435, 465.771, 52897.556 25/06/15,04:40:56,01,08,1, 11.9,1,1, 10.779, 10533.446, 465.785, 52897.600 25/06/15,04:40:56,02,08,1, 11.9,1,1, 10.779, 10533.443, 465.785, 52897.588 25/06/15,04:40:56,03,08,1, 11.9,1,1, 10.779, 10533.466, 465.786, 52897.561 25/06/15,04:40:56,04,08,1, 11.9,1,1, 10.779, 10533.435, 465.782, 52897.599 25/06/15,04:40:56,05,08,1, 11.9,1,1, 10.779, 10533.444, 465.786, 52897.586 25/06/15,04:40:56,06,08,1, 11.9,1,1, 10.779, 10533.448, 465.761, 52897.503 25/06/15,04:40:56,07,08,1, 11.9,1,1, 10.779, 10533.435, 465.769, 52897.549 25/06/15,04:40:56,08,08,1, 11.9,1,1, 10.779, 10533.453, 465.771, 52897.550 25/06/15,04:40:56,09,08,1, 11.9,1,1, 10.779, 10533.434, 465.781, 52897.584 25/06/15,04:40:56,10,08,1, 11.9,1,1, 10.779, 10533.432, 465.748, 52897.518 25/06/15,04:40:56,11,08,1, 11.9,1,1, 10.779, 10533.461, 465.742, 52897.499 25/06/15,04:40:56,12,08,1, 11.9,1,1, 10.779, 10533.443, 465.783, 52897.571 25/06/15,04:40:56,13,08,1, 11.9,1,1, 10.779, 10533.446, 465.767, 52897.576 25/06/15,04:40:56,14,08,1, 11.9,1,1, 10.779, 10533.434, 465.749, 52897.527 25/06/15,04:40:56,15,08,1, 11.9,1,1, 10.779, 10533.435, 465.755, 52897.596 25/06/15,04:40:56,16,08,1, 11.9,1,1, 10.779, 10533.441, 465.750, 52897.572 25/06/15,04:40:56,17,08,1, 11.9,1,1, 10.779, 10533.444, 465.741, 52897.548 25/06/15,04:40:56,18,08,1, 11.9,1,1, 10.779, 10533.457, 465.735, 52897.521 25/06/15,04:40:56,19,08,1, 11.9,1,1, 10.779, 10533.445, 465.752, 52897.554 25/06/15,04:40:57,00,08,1, 11.9,1,1, 10.782, 10533.444, 465.752, 52897.554 25/06/15,04:40:57,01,08,1, 11.9,1,1, 10.782, 10533.440, 465.762, 52897.540 25/06/15,04:40:57,02,08,1, 11.9,1,1, 10.782, 10533.436, 465.883, 52898.271 25/06/15,04:40:57,03,08,1, 11.9,1,1, 10.782, 10533.441, 465.892, 52898.274 25/06/15,04:40:57,04,08,1, 11.9,1,1, 10.782, 10533.459, 465.889, 52898.294 25/06/15,04:40:57,05,08,1, 11.9,1,1, 10.782, 10533.446, 465.887, 52898.330 25/06/15,04:40:57,06,08,1, 11.9,1,1, 10.782, 10533.436, 465.906, 52898.326 25/06/15,04:40:57,07,08,1, 11.9,1,1, 10.782, 10533.446, 465.894, 52898.281 25/06/15,04:40:57,08,08,1, 11.9,1,1, 10.782, 10533.439, 465.866, 52898.338 25/06/15,04:40:57,09,08,1, 11.9,1,1, 10.782, 10533.436, 465.882, 52898.389 25/06/15,04:40:57,10,08,1, 11.9,1,1, 10.782, 10533.422, 465.897, 52898.398 25/06/15,04:40:57,11,08,1, 11.9,1,1, 10.782, 10533.425, 465.866, 52898.297 25/06/15,04:40:57,12,08,1, 11.9,1,1, 10.782, 10533.412, 465.867, 52898.328 25/06/15,04:40:57,13,08,1, 11.9,1,1, 10.782, 10533.428, 465.858, 52898.317 25/06/15,04:40:57,14,08,1, 11.9,1,1, 10.782, 10533.423, 465.884, 52898.315 25/06/15,04:40:57,15,08,1, 11.9,1,1, 10.782, 10533.434, 465.879, 52898.297 25/06/15,04:40:57,16,08,1, 11.9,1,1, 10.782, 10533.417, 465.913, 52898.315 25/06/15,04:40:57,17,08,1, 11.9,1,1, 10.782, 10533.421, 465.867, 52898.291 25/06/15,04:40:57,18,08,1, 11.9,1,1, 10.782, 10533.445, 465.872, 52898.329 25/06/15,04:40:57,19,08,1, 11.9,1,1, 10.782, 10533.430, 465.858, 52898.348 25/06/15,04:40:58,00,09,1, 12.0,1,1, 10.781, 10533.427, 465.858, 52898.348 25/06/15,04:40:58,01,09,1, 12.0,1,1, 10.781, 10533.454, 465.867, 52898.324 25/06/15,04:40:58,02,09,1, 12.0,1,1, 10.781, 10533.404, 465.878, 52898.372 25/06/15,04:40:58,03,09,1, 12.0,1,1, 10.781, 10533.435, 465.851, 52898.342 25/06/15,04:40:58,04,09,1, 12.0,1,1, 10.781, 10533.431, 465.858, 52898.362 25/06/15,04:40:58,05,09,1, 12.0,1,1, 10.781, 10533.426, 465.861, 52898.321 25/06/15,04:40:58,06,09,1, 12.0,1,1, 10.781, 10533.426, 465.854, 52898.281 25/06/15,04:40:58,07,09,1, 12.0,1,1, 10.781, 10533.429, 465.835, 52898.268 25/06/15,04:40:58,08,09,1, 12.0,1,1, 10.781, 10533.414, 465.879, 52898.289 25/06/15,04:40:58,09,09,1, 12.0,1,1, 10.781, 10533.410, 465.866, 52898.366 25/06/15,04:40:58,10,09,1, 12.0,1,1, 10.781, 10533.388, 465.849, 52898.291 25/06/15,04:40:58,11,09,1, 12.0,1,1, 10.781, 10533.406, 465.854, 52898.336 25/06/15,04:40:58,12,09,1, 12.0,1,1, 10.781, 10533.430, 465.857, 52898.396 25/06/15,04:40:58,13,09,1, 12.0,1,1, 10.781, 10533.413, 465.851, 52898.277 25/06/15,04:40:58,14,09,1, 12.0,1,1, 10.781, 10533.397, 465.865, 52898.285 25/06/15,04:40:58,15,09,1, 12.0,1,1, 10.781, 10533.393, 465.827, 52898.295 25/06/15,04:40:58,16,09,1, 12.0,1,1, 10.781, 10533.409, 465.862, 52898.273 25/06/15,04:40:58,17,09,1, 12.0,1,1, 10.781, 10533.399, 465.876, 52898.325 25/06/15,04:40:58,18,09,1, 12.0,1,1, 10.781, 10533.409, 465.860, 52898.288 25/06/15,04:40:58,19,09,1, 12.0,1,1, 10.781, 10533.396, 465.843, 52898.276 25/06/15,04:40:59,00,08,1, 11.9,1,1, 10.782, 10533.394, 465.843, 52898.276 25/06/15,04:40:59,01,08,1, 11.9,1,1, 10.782, 10533.388, 465.877, 52898.328 25/06/15,04:40:59,02,08,1, 11.9,1,1, 10.782, 10533.392, 465.852, 52898.275 25/06/15,04:40:59,03,08,1, 11.9,1,1, 10.782, 10533.394, 465.859, 52898.344 25/06/15,04:40:59,04,08,1, 11.9,1,1, 10.782, 10533.395, 465.843, 52898.277 25/06/15,04:40:59,05,08,1, 11.9,1,1, 10.782, 10533.361, 465.842, 52898.355 25/06/15,04:40:59,06,08,1, 11.9,1,1, 10.782, 10533.406, 465.843, 52898.272 25/06/15,04:40:59,07,08,1, 11.9,1,1, 10.782, 10533.379, 465.843, 52898.251 25/06/15,04:40:59,08,08,1, 11.9,1,1, 10.782, 10533.394, 465.831, 52898.348 25/06/15,04:40:59,09,08,1, 11.9,1,1, 10.782, 10533.385, 465.855, 52898.266 25/06/15,04:40:59,10,08,1, 11.9,1,1, 10.782, 10533.397, 465.850, 52898.282 25/06/15,04:40:59,11,08,1, 11.9,1,1, 10.782, 10533.370, 465.850, 52898.276 25/06/15,04:40:59,12,08,1, 11.9,1,1, 10.782, 10533.381, 465.841, 52898.298 25/06/15,04:40:59,13,08,1, 11.9,1,1, 10.782, 10533.387, 465.847, 52898.318 25/06/15,04:40:59,14,08,1, 11.9,1,1, 10.782, 10533.374, 465.811, 52898.268 25/06/15,04:40:59,15,08,1, 11.9,1,1, 10.782, 10533.384, 465.837, 52898.285 25/06/15,04:40:59,16,08,1, 11.9,1,1, 10.782, 10533.388, 465.828, 52898.293 25/06/15,04:40:59,17,08,1, 11.9,1,1, 10.782, 10533.379, 465.804, 52898.304 25/06/15,04:40:59,18,08,1, 11.9,1,1, 10.782, 10533.396, 465.823, 52898.329 25/06/15,04:40:59,19,08,1, 11.9,1,1, 10.782, 10533.378, 465.815, 52898.300 25/06/15,04:41:00,00,10,1, 11.9,1,1, 10.777, 10533.377, 465.815, 52898.300 25/06/15,04:41:00,01,10,1, 11.9,1,1, 10.777, 10533.375, 465.801, 52898.277 25/06/15,04:41:00,02,10,1, 11.9,1,1, 10.777, 10533.371, 465.686, 52897.543 25/06/15,04:41:00,03,10,1, 11.9,1,1, 10.777, 10533.362, 465.661, 52897.489 25/06/15,04:41:00,04,10,1, 11.9,1,1, 10.777, 10533.380, 465.664, 52897.528 25/06/15,04:41:00,05,10,1, 11.9,1,1, 10.777, 10533.378, 465.678, 52897.498 25/06/15,04:41:00,06,10,1, 11.9,1,1, 10.777, 10533.346, 465.657, 52897.383 25/06/15,04:41:00,07,10,1, 11.9,1,1, 10.777, 10533.340, 465.665, 52897.512 25/06/15,04:41:00,08,10,1, 11.9,1,1, 10.777, 10533.370, 465.645, 52897.434 25/06/15,04:41:00,09,10,1, 11.9,1,1, 10.777, 10533.341, 465.652, 52897.487 25/06/15,04:41:00,10,10,1, 11.9,1,1, 10.777, 10533.385, 465.656, 52897.411 25/06/15,04:41:00,11,10,1, 11.9,1,1, 10.777, 10533.357, 465.662, 52897.462 25/06/15,04:41:00,12,10,1, 11.9,1,1, 10.777, 10533.346, 465.658, 52897.456 25/06/15,04:41:00,13,10,1, 11.9,1,1, 10.777, 10533.362, 465.626, 52897.404 25/06/15,04:41:00,14,10,1, 11.9,1,1, 10.777, 10533.375, 465.630, 52897.433 25/06/15,04:41:00,15,10,1, 11.9,1,1, 10.777, 10533.334, 465.638, 52897.464 25/06/15,04:41:00,16,10,1, 11.9,1,1, 10.777, 10533.357, 465.622, 52897.454 25/06/15,04:41:00,17,10,1, 11.9,1,1, 10.777, 10533.336, 465.625, 52897.437 25/06/15,04:41:00,18,10,1, 11.9,1,1, 10.777, 10533.344, 465.635, 52897.443 25/06/15,04:41:00,19,10,1, 11.9,1,1, 10.777, 10533.352, 465.655, 52897.409 25/06/15,04:41:01,00,08,1, 12.0,1,1, 10.778, 10533.344, 465.655, 52897.409 25/06/15,04:41:01,01,08,1, 12.0,1,1, 10.778, 10533.322, 465.642, 52897.506 25/06/15,04:41:01,02,08,1, 12.0,1,1, 10.778, 10533.326, 465.646, 52897.399 25/06/15,04:41:01,03,08,1, 12.0,1,1, 10.778, 10533.334, 465.615, 52897.428 25/06/15,04:41:01,04,08,1, 12.0,1,1, 10.778, 10533.366, 465.615, 52897.386 25/06/15,04:41:01,05,08,1, 12.0,1,1, 10.778, 10533.344, 465.615, 52897.428 25/06/15,04:41:01,06,08,1, 12.0,1,1, 10.778, 10533.337, 465.613, 52897.429 25/06/15,04:41:01,07,08,1, 12.0,1,1, 10.778, 10533.334, 465.634, 52897.464 25/06/15,04:41:01,08,08,1, 12.0,1,1, 10.778, 10533.365, 465.603, 52897.416 25/06/15,04:41:01,09,08,1, 12.0,1,1, 10.778, 10533.354, 465.625, 52897.448 25/06/15,04:41:01,10,08,1, 12.0,1,1, 10.778, 10533.359, 465.622, 52897.444 25/06/15,04:41:01,11,08,1, 12.0,1,1, 10.778, 10533.368, 465.626, 52897.432 25/06/15,04:41:01,12,08,1, 12.0,1,1, 10.778, 10533.364, 465.633, 52897.448 25/06/15,04:41:01,13,08,1, 12.0,1,1, 10.778, 10533.354, 465.613, 52897.459 25/06/15,04:41:01,14,08,1, 12.0,1,1, 10.778, 10533.347, 465.634, 52897.453 25/06/15,04:41:01,15,08,1, 12.0,1,1, 10.778, 10533.324, 465.631, 52897.429 25/06/15,04:41:01,16,08,1, 12.0,1,1, 10.778, 10533.359, 465.607, 52897.422 25/06/15,04:41:01,17,08,1, 12.0,1,1, 10.778, 10533.375, 465.608, 52897.443 25/06/15,04:41:01,18,08,1, 12.0,1,1, 10.778, 10533.357, 465.603, 52897.500 25/06/15,04:41:01,19,08,1, 12.0,1,1, 10.778, 10533.386, 465.600, 52897.403 25/06/15,04:41:02,00,08,1, 11.9,1,1, 10.777, 10533.385, 465.600, 52897.403 25/06/15,04:41:02,01,08,1, 11.9,1,1, 10.777, 10533.346, 465.600, 52897.425 25/06/15,04:41:02,02,08,1, 11.9,1,1, 10.777, 10533.350, 465.615, 52897.445 25/06/15,04:41:02,03,08,1, 11.9,1,1, 10.777, 10533.320, 465.612, 52897.452 25/06/15,04:41:02,04,08,1, 11.9,1,1, 10.777, 10533.350, 465.616, 52897.392 25/06/15,04:41:02,05,08,1, 11.9,1,1, 10.777, 10533.324, 465.601, 52897.466 25/06/15,04:41:02,06,08,1, 11.9,1,1, 10.777, 10533.339, 465.599, 52897.399 25/06/15,04:41:02,07,08,1, 11.9,1,1, 10.777, 10533.338, 465.611, 52897.437 25/06/15,04:41:02,08,08,1, 11.9,1,1, 10.777, 10533.324, 465.599, 52897.473 25/06/15,04:41:02,09,08,1, 11.9,1,1, 10.777, 10533.350, 465.604, 52897.448 25/06/15,04:41:02,10,08,1, 11.9,1,1, 10.777, 10533.363, 465.603, 52897.407 25/06/15,04:41:02,11,08,1, 11.9,1,1, 10.777, 10533.342, 465.611, 52897.394 25/06/15,04:41:02,12,08,1, 11.9,1,1, 10.777, 10533.345, 465.580, 52897.428 25/06/15,04:41:02,13,08,1, 11.9,1,1, 10.777, 10533.355, 465.605, 52897.384 25/06/15,04:41:02,14,08,1, 11.9,1,1, 10.777, 10533.343, 465.589, 52897.478 25/06/15,04:41:02,15,08,1, 11.9,1,1, 10.777, 10533.350, 465.600, 52897.483 25/06/15,04:41:02,16,08,1, 11.9,1,1, 10.777, 10533.325, 465.579, 52897.497 25/06/15,04:41:02,17,08,1, 11.9,1,1, 10.777, 10533.330, 465.587, 52897.413 25/06/15,04:41:02,18,08,1, 11.9,1,1, 10.777, 10533.350, 465.564, 52897.460 25/06/15,04:41:02,19,08,1, 11.9,1,1, 10.777, 10533.326, 465.588, 52897.453 25/06/15,04:41:03,00,08,1, 11.9,1,1, 10.780, 10533.319, 465.588, 52897.453 25/06/15,04:41:03,01,08,1, 11.9,1,1, 10.780, 10533.340, 465.591, 52897.448 25/06/15,04:41:03,02,08,1, 11.9,1,1, 10.780, 10533.348, 465.586, 52897.414 25/06/15,04:41:03,03,08,1, 11.9,1,1, 10.780, 10533.329, 465.573, 52897.415 25/06/15,04:41:03,04,08,1, 11.9,1,1, 10.780, 10533.338, 465.566, 52897.449 25/06/15,04:41:03,05,08,1, 11.9,1,1, 10.780, 10533.343, 465.591, 52897.444 25/06/15,04:41:03,06,08,1, 11.9,1,1, 10.780, 10533.320, 465.565, 52897.469 25/06/15,04:41:03,07,08,1, 11.9,1,1, 10.780, 10533.335, 465.549, 52897.367 25/06/15,04:41:03,08,08,1, 11.9,1,1, 10.780, 10533.366, 465.564, 52897.493 25/06/15,04:41:03,09,08,1, 11.9,1,1, 10.780, 10533.360, 465.574, 52897.466 25/06/15,04:41:03,10,08,1, 11.9,1,1, 10.780, 10533.341, 465.569, 52897.397 25/06/15,04:41:03,11,08,1, 11.9,1,1, 10.780, 10533.351, 465.587, 52897.475 25/06/15,04:41:03,12,08,1, 11.9,1,1, 10.780, 10533.348, 465.572, 52897.476 25/06/15,04:41:03,13,08,1, 11.9,1,1, 10.780, 10533.339, 465.560, 52897.364 25/06/15,04:41:03,14,08,1, 11.9,1,1, 10.780, 10533.341, 465.543, 52897.389 25/06/15,04:41:03,15,08,1, 11.9,1,1, 10.780, 10533.333, 465.554, 52897.468 25/06/15,04:41:03,16,08,1, 11.9,1,1, 10.780, 10533.328, 465.567, 52897.440 25/06/15,04:41:03,17,08,1, 11.9,1,1, 10.780, 10533.333, 465.553, 52897.391 25/06/15,04:41:03,18,08,1, 11.9,1,1, 10.780, 10533.360, 465.577, 52897.478 25/06/15,04:41:03,19,08,1, 11.9,1,1, 10.780, 10533.354, 465.583, 52897.420 25/06/15,04:41:04,00,08,1, 11.9,1,1, 10.779, 10533.352, 465.583, 52897.420 25/06/15,04:41:04,01,08,1, 11.9,1,1, 10.779, 10533.344, 465.576, 52897.375 25/06/15,04:41:04,02,08,1, 11.9,1,1, 10.779, 10533.353, 465.583, 52897.452 25/06/15,04:41:04,03,08,1, 11.9,1,1, 10.779, 10533.355, 465.566, 52897.430 25/06/15,04:41:04,04,08,1, 11.9,1,1, 10.779, 10533.356, 465.576, 52897.475 25/06/15,04:41:04,05,08,1, 11.9,1,1, 10.779, 10533.354, 465.565, 52897.459 25/06/15,04:41:04,06,08,1, 11.9,1,1, 10.779, 10533.361, 465.570, 52897.423 25/06/15,04:41:04,07,08,1, 11.9,1,1, 10.779, 10533.352, 465.570, 52897.429 25/06/15,04:41:04,08,08,1, 11.9,1,1, 10.779, 10533.347, 465.576, 52897.424 25/06/15,04:41:04,09,08,1, 11.9,1,1, 10.779, 10533.352, 465.580, 52897.416 25/06/15,04:41:04,10,08,1, 11.9,1,1, 10.779, 10533.332, 465.552, 52897.407 25/06/15,04:41:04,11,08,1, 11.9,1,1, 10.779, 10533.313, 465.581, 52897.523 25/06/15,04:41:04,12,08,1, 11.9,1,1, 10.779, 10533.318, 465.581, 52897.602 25/06/15,04:41:04,13,08,1, 11.9,1,1, 10.779, 10533.328, 465.564, 52897.510 25/06/15,04:41:04,14,08,1, 11.9,1,1, 10.779, 10533.326, 465.552, 52897.413 25/06/15,04:41:04,15,08,1, 11.9,1,1, 10.779, 10533.322, 465.543, 52897.419 25/06/15,04:41:04,16,08,1, 11.9,1,1, 10.779, 10533.354, 465.535, 52897.371 25/06/15,04:41:04,17,08,1, 11.9,1,1, 10.779, 10533.359, 465.523, 52897.367 25/06/15,04:41:04,18,08,1, 11.9,1,1, 10.779, 10533.342, 465.535, 52897.380 25/06/15,04:41:04,19,08,1, 11.9,1,1, 10.779, 10533.324, 465.533, 52897.360 25/06/15,04:41:05,00,08,1, 11.9,1,1, 10.783, 10533.319, 465.533, 52897.360 25/06/15,04:41:05,01,08,1, 11.9,1,1, 10.783, 10533.366, 465.516, 52897.424 25/06/15,04:41:05,02,08,1, 11.9,1,1, 10.783, 10533.346, 465.531, 52897.363 25/06/15,04:41:05,03,08,1, 11.9,1,1, 10.783, 10533.353, 465.542, 52897.434 25/06/15,04:41:05,04,08,1, 11.9,1,1, 10.783, 10533.345, 465.537, 52897.491 25/06/15,04:41:05,05,08,1, 11.9,1,1, 10.783, 10533.362, 465.543, 52897.394 25/06/15,04:41:05,06,08,1, 11.9,1,1, 10.783, 10533.336, 465.554, 52897.350 25/06/15,04:41:05,07,08,1, 11.9,1,1, 10.783, 10533.346, 465.543, 52897.417 25/06/15,04:41:05,08,08,1, 11.9,1,1, 10.783, 10533.367, 465.536, 52897.403 25/06/15,04:41:05,09,08,1, 11.9,1,1, 10.783, 10533.349, 465.555, 52897.410 25/06/15,04:41:05,10,08,1, 11.9,1,1, 10.783, 10533.355, 465.535, 52897.389 25/06/15,04:41:05,11,08,1, 11.9,1,1, 10.783, 10533.362, 465.551, 52897.439 25/06/15,04:41:05,12,08,1, 11.9,1,1, 10.783, 10533.334, 465.559, 52897.432 25/06/15,04:41:05,13,08,1, 11.9,1,1, 10.783, 10533.340, 465.507, 52897.364 25/06/15,04:41:05,14,08,1, 11.9,1,1, 10.783, 10533.347, 465.504, 52897.501 25/06/15,04:41:05,15,08,1, 11.9,1,1, 10.783, 10533.343, 465.520, 52897.473 25/06/15,04:41:05,16,08,1, 11.9,1,1, 10.783, 10533.343, 465.525, 52897.423 25/06/15,04:41:05,17,08,1, 11.9,1,1, 10.783, 10533.349, 465.527, 52897.414 25/06/15,04:41:05,18,08,1, 11.9,1,1, 10.783, 10533.358, 465.540, 52897.421 25/06/15,04:41:05,19,08,1, 11.9,1,1, 10.783, 10533.333, 465.528, 52897.451 25/06/15,04:41:06,00,08,1, 11.9,1,1, 10.781, 10533.327, 465.528, 52897.451 25/06/15,04:41:06,01,08,1, 11.9,1,1, 10.781, 10533.363, 465.532, 52897.361 25/06/15,04:41:06,02,08,1, 11.9,1,1, 10.781, 10533.358, 465.531, 52897.402 25/06/15,04:41:06,03,08,1, 11.9,1,1, 10.781, 10533.333, 465.526, 52897.403 25/06/15,04:41:06,04,08,1, 11.9,1,1, 10.781, 10533.334, 465.530, 52897.464 25/06/15,04:41:06,05,08,1, 11.9,1,1, 10.781, 10533.322, 465.542, 52897.418 25/06/15,04:41:06,06,08,1, 11.9,1,1, 10.781, 10533.333, 465.532, 52897.334 25/06/15,04:41:06,07,08,1, 11.9,1,1, 10.781, 10533.343, 465.512, 52897.419 25/06/15,04:41:06,08,08,1, 11.9,1,1, 10.781, 10533.353, 465.518, 52897.431 25/06/15,04:41:06,09,08,1, 11.9,1,1, 10.781, 10533.327, 465.545, 52897.439 25/06/15,04:41:06,10,08,1, 11.9,1,1, 10.781, 10533.331, 465.547, 52897.371 25/06/15,04:41:06,11,08,1, 11.9,1,1, 10.781, 10533.316, 465.523, 52897.358 25/06/15,04:41:06,12,08,1, 11.9,1,1, 10.781, 10533.338, 465.534, 52897.365 25/06/15,04:41:06,13,08,1, 11.9,1,1, 10.781, 10533.355, 465.522, 52897.108 25/06/15,04:41:06,14,08,1, 11.9,1,1, 10.781, 10533.312, 465.537, 52897.413 25/06/15,04:41:06,15,08,1, 11.9,1,1, 10.781, 10533.305, 465.552, 52897.435 25/06/15,04:41:06,16,08,1, 11.9,1,1, 10.781, 10533.305, 465.505, 52897.389 25/06/15,04:41:06,17,08,1, 11.9,1,1, 10.781, 10533.330, 465.538, 52897.381 25/06/15,04:41:06,18,08,1, 11.9,1,1, 10.781, 10533.317, 465.544, 52897.356 25/06/15,04:41:06,19,08,1, 11.9,1,1, 10.781, 10533.320, 465.543, 52897.410 25/06/15,04:41:07,00,08,1, 12.0,1,1, 10.781, 10533.319, 465.543, 52897.410 25/06/15,04:41:07,01,08,1, 12.0,1,1, 10.781, 10533.326, 465.531, 52897.366 25/06/15,04:41:07,02,08,1, 12.0,1,1, 10.781, 10533.323, 465.537, 52897.423 25/06/15,04:41:07,03,08,1, 12.0,1,1, 10.781, 10533.337, 465.535, 52897.408 25/06/15,04:41:07,04,08,1, 12.0,1,1, 10.781, 10533.320, 465.545, 52897.406 25/06/15,04:41:07,05,08,1, 12.0,1,1, 10.781, 10533.311, 465.533, 52897.357 25/06/15,04:41:07,06,08,1, 12.0,1,1, 10.781, 10533.333, 465.525, 52897.428 25/06/15,04:41:07,07,08,1, 12.0,1,1, 10.781, 10533.327, 465.535, 52897.458 25/06/15,04:41:07,08,08,1, 12.0,1,1, 10.781, 10533.330, 465.532, 52897.399 25/06/15,04:41:07,09,08,1, 12.0,1,1, 10.781, 10533.330, 465.544, 52897.443 25/06/15,04:41:07,10,08,1, 12.0,1,1, 10.781, 10533.322, 465.532, 52897.363 25/06/15,04:41:07,11,08,1, 12.0,1,1, 10.781, 10533.330, 465.521, 52897.299 25/06/15,04:41:07,12,08,1, 12.0,1,1, 10.781, 10533.336, 465.537, 52897.339 25/06/15,04:41:07,13,08,1, 12.0,1,1, 10.781, 10533.322, 465.537, 52897.346 25/06/15,04:41:07,14,08,1, 12.0,1,1, 10.781, 10533.308, 465.543, 52897.366 25/06/15,04:41:07,15,08,1, 12.0,1,1, 10.781, 10533.305, 465.533, 52897.432 25/06/15,04:41:07,16,08,1, 12.0,1,1, 10.781, 10533.307, 465.560, 52897.391 25/06/15,04:41:07,17,08,1, 12.0,1,1, 10.781, 10533.318, 465.550, 52897.375 25/06/15,04:41:07,18,08,1, 12.0,1,1, 10.781, 10533.329, 465.530, 52897.366 25/06/15,04:41:07,19,08,1, 12.0,1,1, 10.781, 10533.316, 465.542, 52897.381 25/06/15,04:41:08,00,08,1, 11.9,1,1, 10.782, 10533.310, 465.542, 52897.381 25/06/15,04:41:08,01,08,1, 11.9,1,1, 10.782, 10533.341, 465.541, 52897.409 25/06/15,04:41:08,02,08,1, 11.9,1,1, 10.782, 10533.324, 465.548, 52897.339 25/06/15,04:41:08,03,08,1, 11.9,1,1, 10.782, 10533.330, 465.549, 52897.344 25/06/15,04:41:08,04,08,1, 11.9,1,1, 10.782, 10533.317, 465.539, 52897.394 25/06/15,04:41:08,05,08,1, 11.9,1,1, 10.782, 10533.291, 465.535, 52897.388 25/06/15,04:41:08,06,08,1, 11.9,1,1, 10.782, 10533.318, 465.564, 52897.414 25/06/15,04:41:08,07,08,1, 11.9,1,1, 10.782, 10533.288, 465.543, 52897.352 25/06/15,04:41:08,08,08,1, 11.9,1,1, 10.782, 10533.296, 465.538, 52897.388 25/06/15,04:41:08,09,08,1, 11.9,1,1, 10.782, 10533.290, 465.568, 52897.368 25/06/15,04:41:08,10,08,1, 11.9,1,1, 10.782, 10533.277, 465.556, 52897.392 25/06/15,04:41:08,11,08,1, 11.9,1,1, 10.782, 10533.303, 465.567, 52897.394 25/06/15,04:41:08,12,08,1, 11.9,1,1, 10.782, 10533.290, 465.581, 52897.485 25/06/15,04:41:08,13,08,1, 11.9,1,1, 10.782, 10533.292, 465.556, 52897.401 25/06/15,04:41:08,14,08,1, 11.9,1,1, 10.782, 10533.297, 465.556, 52897.363 25/06/15,04:41:08,15,08,1, 11.9,1,1, 10.782, 10533.300, 465.563, 52897.381 25/06/15,04:41:08,16,08,1, 11.9,1,1, 10.782, 10533.294, 465.570, 52897.414 25/06/15,04:41:08,17,08,1, 11.9,1,1, 10.782, 10533.300, 465.554, 52897.419 25/06/15,04:41:08,18,08,1, 11.9,1,1, 10.782, 10533.288, 465.570, 52897.344 25/06/15,04:41:08,19,08,1, 11.9,1,1, 10.782, 10533.277, 465.570, 52897.440 25/06/15,04:41:09,00,08,1, 11.9,1,1, 10.782, 10533.268, 465.570, 52897.440 25/06/15,04:41:09,01,08,1, 11.9,1,1, 10.782, 10533.280, 465.573, 52897.348 25/06/15,04:41:09,02,08,1, 11.9,1,1, 10.782, 10533.272, 465.574, 52897.384 25/06/15,04:41:09,03,08,1, 11.9,1,1, 10.782, 10533.273, 465.558, 52897.397 25/06/15,04:41:09,04,08,1, 11.9,1,1, 10.782, 10533.256, 465.562, 52897.362 25/06/15,04:41:09,05,08,1, 11.9,1,1, 10.782, 10533.275, 465.583, 52897.305 25/06/15,04:41:09,06,08,1, 11.9,1,1, 10.782, 10533.262, 465.590, 52897.343 25/06/15,04:41:09,07,08,1, 11.9,1,1, 10.782, 10533.269, 465.593, 52897.362 25/06/15,04:41:09,08,08,1, 11.9,1,1, 10.782, 10533.245, 465.590, 52897.354 25/06/15,04:41:09,09,08,1, 11.9,1,1, 10.782, 10533.262, 465.579, 52897.416 25/06/15,04:41:09,10,08,1, 11.9,1,1, 10.782, 10533.266, 465.584, 52897.376 25/06/15,04:41:09,11,08,1, 11.9,1,1, 10.782, 10533.227, 465.585, 52897.449 25/06/15,04:41:09,12,08,1, 11.9,1,1, 10.782, 10533.251, 465.587, 52897.370 25/06/15,04:41:09,13,08,1, 11.9,1,1, 10.782, 10533.240, 465.605, 52897.399 25/06/15,04:41:09,14,08,1, 11.9,1,1, 10.782, 10533.231, 465.617, 52897.421 25/06/15,04:41:09,15,08,1, 11.9,1,1, 10.782, 10533.223, 465.601, 52897.408 25/06/15,04:41:09,16,08,1, 11.9,1,1, 10.782, 10533.231, 465.627, 52897.409 25/06/15,04:41:09,17,08,1, 11.9,1,1, 10.782, 10533.247, 465.610, 52897.410 25/06/15,04:41:09,18,08,1, 11.9,1,1, 10.782, 10533.229, 465.608, 52897.422 25/06/15,04:41:09,19,08,1, 11.9,1,1, 10.782, 10533.228, 465.612, 52897.417 25/06/15,04:41:10,00,08,1, 12.0,1,1, 10.783, 10533.227, 465.612, 52897.417 25/06/15,04:41:10,01,08,1, 12.0,1,1, 10.783, 10533.234, 465.612, 52897.323 25/06/15,04:41:10,02,08,1, 12.0,1,1, 10.783, 10533.228, 465.620, 52897.417 25/06/15,04:41:10,03,08,1, 12.0,1,1, 10.783, 10533.202, 465.612, 52897.393 25/06/15,04:41:10,04,08,1, 12.0,1,1, 10.783, 10533.229, 465.630, 52897.360 25/06/15,04:41:10,05,08,1, 12.0,1,1, 10.783, 10533.218, 465.593, 52897.370 25/06/15,04:41:10,06,08,1, 12.0,1,1, 10.783, 10533.210, 465.629, 52897.425 25/06/15,04:41:10,07,08,1, 12.0,1,1, 10.783, 10533.217, 465.633, 52897.394 25/06/15,04:41:10,08,08,1, 12.0,1,1, 10.783, 10533.242, 465.632, 52897.364 25/06/15,04:41:10,09,08,1, 12.0,1,1, 10.783, 10533.203, 465.642, 52897.368 25/06/15,04:41:10,10,08,1, 12.0,1,1, 10.783, 10533.225, 465.634, 52897.398 25/06/15,04:41:10,11,08,1, 12.0,1,1, 10.783, 10533.235, 465.611, 52897.402 25/06/15,04:41:10,12,08,1, 12.0,1,1, 10.783, 10533.222, 465.619, 52897.323 25/06/15,04:41:10,13,08,1, 12.0,1,1, 10.783, 10533.202, 465.621, 52897.373 25/06/15,04:41:10,14,08,1, 12.0,1,1, 10.783, 10533.184, 465.639, 52897.321 25/06/15,04:41:10,15,08,1, 12.0,1,1, 10.783, 10533.187, 465.643, 52897.336 25/06/15,04:41:10,16,08,1, 12.0,1,1, 10.783, 10533.203, 465.615, 52897.421 25/06/15,04:41:10,17,08,1, 12.0,1,1, 10.783, 10533.176, 465.630, 52897.348 25/06/15,04:41:10,18,08,1, 12.0,1,1, 10.783, 10533.196, 465.619, 52897.316 25/06/15,04:41:10,19,08,1, 12.0,1,1, 10.783, 10533.170, 465.631, 52897.296 25/06/15,04:41:11,00,08,1, 11.9,1,1, 10.779, 10533.168, 465.631, 52897.296 25/06/15,04:41:11,01,08,1, 11.9,1,1, 10.779, 10533.191, 465.639, 52897.405 25/06/15,04:41:11,02,08,1, 11.9,1,1, 10.779, 10533.197, 465.645, 52897.350 25/06/15,04:41:11,03,08,1, 11.9,1,1, 10.779, 10533.191, 465.646, 52897.398 25/06/15,04:41:11,04,08,1, 11.9,1,1, 10.779, 10533.185, 465.661, 52897.348 25/06/15,04:41:11,05,08,1, 11.9,1,1, 10.779, 10533.187, 465.646, 52897.351 25/06/15,04:41:11,06,08,1, 11.9,1,1, 10.779, 10533.182, 465.649, 52897.354 25/06/15,04:41:11,07,08,1, 11.9,1,1, 10.779, 10533.171, 465.653, 52897.332 25/06/15,04:41:11,08,08,1, 11.9,1,1, 10.779, 10533.168, 465.670, 52897.412 25/06/15,04:41:11,09,08,1, 11.9,1,1, 10.779, 10533.159, 465.674, 52897.381 25/06/15,04:41:11,10,08,1, 11.9,1,1, 10.779, 10533.151, 465.678, 52897.405 25/06/15,04:41:11,11,08,1, 11.9,1,1, 10.779, 10533.149, 465.652, 52897.358 25/06/15,04:41:11,12,08,1, 11.9,1,1, 10.779, 10533.139, 465.667, 52897.374 25/06/15,04:41:11,13,08,1, 11.9,1,1, 10.779, 10533.171, 465.676, 52897.374 25/06/15,04:41:11,14,08,1, 11.9,1,1, 10.779, 10533.138, 465.682, 52897.409 25/06/15,04:41:11,15,08,1, 11.9,1,1, 10.779, 10533.128, 465.669, 52897.341 25/06/15,04:41:11,16,08,1, 11.9,1,1, 10.779, 10533.140, 465.680, 52897.366 25/06/15,04:41:11,17,08,1, 11.9,1,1, 10.779, 10533.139, 465.673, 52897.407 25/06/15,04:41:11,18,08,1, 11.9,1,1, 10.779, 10533.139, 465.689, 52897.400 25/06/15,04:41:11,19,08,1, 11.9,1,1, 10.779, 10533.121, 465.677, 52897.434 25/06/15,04:41:12,00,09,1, 11.9,1,1, 10.775, 10533.118, 465.677, 52897.434 25/06/15,04:41:12,01,09,1, 11.9,1,1, 10.775, 10533.132, 465.702, 52897.373 25/06/15,04:41:12,02,09,1, 11.9,1,1, 10.775, 10533.126, 465.693, 52897.430 25/06/15,04:41:12,03,09,1, 11.9,1,1, 10.775, 10533.120, 465.700, 52897.395 25/06/15,04:41:12,04,09,1, 11.9,1,1, 10.775, 10533.122, 465.704, 52897.397 25/06/15,04:41:12,05,09,1, 11.9,1,1, 10.775, 10533.119, 465.713, 52897.369 25/06/15,04:41:12,06,09,1, 11.9,1,1, 10.775, 10533.108, 465.701, 52897.377 25/06/15,04:41:12,07,09,1, 11.9,1,1, 10.775, 10533.095, 465.727, 52897.429 25/06/15,04:41:12,08,09,1, 11.9,1,1, 10.775, 10533.117, 465.732, 52897.386 25/06/15,04:41:12,09,09,1, 11.9,1,1, 10.775, 10533.079, 465.703, 52897.355 25/06/15,04:41:12,10,09,1, 11.9,1,1, 10.775, 10533.114, 465.678, 52897.353 25/06/15,04:41:12,11,09,1, 11.9,1,1, 10.775, 10533.101, 465.718, 52897.396 25/06/15,04:41:12,12,09,1, 11.9,1,1, 10.775, 10533.094, 465.696, 52897.329 25/06/15,04:41:12,13,09,1, 11.9,1,1, 10.775, 10533.108, 465.726, 52897.398 25/06/15,04:41:12,14,09,1, 11.9,1,1, 10.775, 10533.095, 465.725, 52897.330 25/06/15,04:41:12,15,09,1, 11.9,1,1, 10.775, 10533.082, 465.720, 52897.420 25/06/15,04:41:12,16,09,1, 11.9,1,1, 10.775, 10533.117, 465.720, 52897.418 25/06/15,04:41:12,17,09,1, 11.9,1,1, 10.775, 10533.086, 465.722, 52897.351 25/06/15,04:41:12,18,09,1, 11.9,1,1, 10.775, 10533.085, 465.728, 52897.396 25/06/15,04:41:12,19,09,1, 11.9,1,1, 10.775, 10533.066, 465.720, 52897.388 25/06/15,04:41:13,00,08,1, 11.9,1,1, 10.780, 10533.060, 465.720, 52897.388 25/06/15,04:41:13,01,08,1, 11.9,1,1, 10.780, 10533.042, 465.741, 52897.423 25/06/15,04:41:13,02,08,1, 11.9,1,1, 10.780, 10533.046, 465.731, 52897.379 25/06/15,04:41:13,03,08,1, 11.9,1,1, 10.780, 10533.068, 465.745, 52897.357 25/06/15,04:41:13,04,08,1, 11.9,1,1, 10.780, 10533.047, 465.733, 52897.381 25/06/15,04:41:13,05,08,1, 11.9,1,1, 10.780, 10533.066, 465.736, 52897.341 25/06/15,04:41:13,06,08,1, 11.9,1,1, 10.780, 10533.063, 465.700, 52897.373 25/06/15,04:41:13,07,08,1, 11.9,1,1, 10.780, 10533.062, 465.745, 52897.386 25/06/15,04:41:13,08,08,1, 11.9,1,1, 10.780, 10533.058, 465.711, 52897.357 25/06/15,04:41:13,09,08,1, 11.9,1,1, 10.780, 10533.058, 465.728, 52897.351 25/06/15,04:41:13,10,08,1, 11.9,1,1, 10.780, 10533.056, 465.709, 52897.381 25/06/15,04:41:13,11,08,1, 11.9,1,1, 10.780, 10533.034, 465.716, 52897.350 25/06/15,04:41:13,12,08,1, 11.9,1,1, 10.780, 10533.010, 465.725, 52897.274 25/06/15,04:41:13,13,08,1, 11.9,1,1, 10.780, 10533.018, 465.721, 52897.399 25/06/15,04:41:13,14,08,1, 11.9,1,1, 10.780, 10533.029, 465.742, 52897.439 25/06/15,04:41:13,15,08,1, 11.9,1,1, 10.780, 10533.040, 465.732, 52897.336 25/06/15,04:41:13,16,08,1, 11.9,1,1, 10.780, 10533.029, 465.722, 52897.406 25/06/15,04:41:13,17,08,1, 11.9,1,1, 10.780, 10533.040, 465.719, 52897.337 25/06/15,04:41:13,18,08,1, 11.9,1,1, 10.780, 10533.029, 465.728, 52897.335 25/06/15,04:41:13,19,08,1, 11.9,1,1, 10.780, 10533.043, 465.724, 52897.360 25/06/15,04:41:14,00,08,1, 12.0,1,1, 10.779, 10533.043, 465.724, 52897.360 25/06/15,04:41:14,01,08,1, 12.0,1,1, 10.779, 10533.016, 465.732, 52897.421 25/06/15,04:41:14,02,08,1, 12.0,1,1, 10.779, 10533.015, 465.737, 52897.441 25/06/15,04:41:14,03,08,1, 12.0,1,1, 10.779, 10533.029, 465.741, 52897.397 25/06/15,04:41:14,04,08,1, 12.0,1,1, 10.779, 10533.030, 465.742, 52897.427 25/06/15,04:41:14,05,08,1, 12.0,1,1, 10.779, 10533.031, 465.738, 52897.401 25/06/15,04:41:14,06,08,1, 12.0,1,1, 10.779, 10533.027, 465.744, 52897.428 25/06/15,04:41:14,07,08,1, 12.0,1,1, 10.779, 10533.039, 465.723, 52897.344 25/06/15,04:41:14,08,08,1, 12.0,1,1, 10.779, 10533.010, 465.753, 52897.401 25/06/15,04:41:14,09,08,1, 12.0,1,1, 10.779, 10532.995, 465.742, 52897.406 25/06/15,04:41:14,10,08,1, 12.0,1,1, 10.779, 10533.022, 465.758, 52897.451 25/06/15,04:41:14,11,08,1, 12.0,1,1, 10.779, 10533.022, 465.733, 52897.392 25/06/15,04:41:14,12,08,1, 12.0,1,1, 10.779, 10533.020, 465.735, 52897.399 25/06/15,04:41:14,13,08,1, 12.0,1,1, 10.779, 10532.990, 465.738, 52897.356 25/06/15,04:41:14,14,08,1, 12.0,1,1, 10.779, 10533.017, 465.715, 52897.346 25/06/15,04:41:14,15,08,1, 12.0,1,1, 10.779, 10533.028, 465.722, 52897.395 25/06/15,04:41:14,16,08,1, 12.0,1,1, 10.779, 10533.007, 465.750, 52897.428 25/06/15,04:41:14,17,08,1, 12.0,1,1, 10.779, 10533.021, 465.737, 52897.342 25/06/15,04:41:14,18,08,1, 12.0,1,1, 10.779, 10533.004, 465.743, 52897.408 25/06/15,04:41:14,19,08,1, 12.0,1,1, 10.779, 10533.027, 465.738, 52897.367 25/06/15,04:41:15,00,08,1, 11.9,1,1, 10.782, 10533.026, 465.738, 52897.367 25/06/15,04:41:15,01,08,1, 11.9,1,1, 10.782, 10533.011, 465.742, 52897.375 25/06/15,04:41:15,02,08,1, 11.9,1,1, 10.782, 10533.018, 465.759, 52897.362 25/06/15,04:41:15,03,08,1, 11.9,1,1, 10.782, 10533.019, 465.735, 52897.335 25/06/15,04:41:15,04,08,1, 11.9,1,1, 10.782, 10532.997, 465.749, 52897.365 25/06/15,04:41:15,05,08,1, 11.9,1,1, 10.782, 10533.022, 465.762, 52897.438 25/06/15,04:41:15,06,08,1, 11.9,1,1, 10.782, 10533.004, 465.749, 52897.361 25/06/15,04:41:15,07,08,1, 11.9,1,1, 10.782, 10533.027, 465.749, 52897.349 25/06/15,04:41:15,08,08,1, 11.9,1,1, 10.782, 10533.022, 465.737, 52897.313 25/06/15,04:41:15,09,08,1, 11.9,1,1, 10.782, 10533.023, 465.723, 52897.408 25/06/15,04:41:15,10,08,1, 11.9,1,1, 10.782, 10533.013, 465.724, 52897.376 25/06/15,04:41:15,11,08,1, 11.9,1,1, 10.782, 10533.020, 465.727, 52897.374 25/06/15,04:41:15,12,08,1, 11.9,1,1, 10.782, 10533.013, 465.742, 52897.343 25/06/15,04:41:15,13,08,1, 11.9,1,1, 10.782, 10533.006, 465.711, 52897.366 25/06/15,04:41:15,14,08,1, 11.9,1,1, 10.782, 10533.001, 465.718, 52897.324 25/06/15,04:41:15,15,08,1, 11.9,1,1, 10.782, 10532.988, 465.766, 52897.376 25/06/15,04:41:15,16,08,1, 11.9,1,1, 10.782, 10532.993, 465.745, 52897.419 25/06/15,04:41:15,17,08,1, 11.9,1,1, 10.782, 10532.997, 465.753, 52897.329 25/06/15,04:41:15,18,08,1, 11.9,1,1, 10.782, 10533.008, 465.708, 52897.352 25/06/15,04:41:15,19,08,1, 11.9,1,1, 10.782, 10532.999, 465.747, 52897.345 25/06/15,04:41:16,00,08,1, 11.9,1,1, 10.779, 10532.993, 465.747, 52897.345 25/06/15,04:41:16,01,08,1, 11.9,1,1, 10.779, 10532.974, 465.732, 52897.324 25/06/15,04:41:16,02,08,1, 11.9,1,1, 10.779, 10532.985, 465.720, 52897.356 25/06/15,04:41:16,03,08,1, 11.9,1,1, 10.779, 10532.992, 465.725, 52897.382 25/06/15,04:41:16,04,08,1, 11.9,1,1, 10.779, 10532.978, 465.750, 52897.369 25/06/15,04:41:16,05,08,1, 11.9,1,1, 10.779, 10532.966, 465.739, 52897.353 25/06/15,04:41:16,06,08,1, 11.9,1,1, 10.779, 10532.987, 465.702, 52897.261 25/06/15,04:41:16,07,08,1, 11.9,1,1, 10.779, 10532.979, 465.735, 52897.340 25/06/15,04:41:16,08,08,1, 11.9,1,1, 10.779, 10532.976, 465.719, 52897.406 25/06/15,04:41:16,09,08,1, 11.9,1,1, 10.779, 10532.981, 465.736, 52897.342 25/06/15,04:41:16,10,08,1, 11.9,1,1, 10.779, 10532.972, 465.728, 52897.307 25/06/15,04:41:16,11,08,1, 11.9,1,1, 10.779, 10532.969, 465.718, 52897.417 25/06/15,04:41:16,12,08,1, 11.9,1,1, 10.779, 10532.959, 465.738, 52897.374 25/06/15,04:41:16,13,08,1, 11.9,1,1, 10.779, 10532.983, 465.726, 52897.362 25/06/15,04:41:16,14,08,1, 11.9,1,1, 10.779, 10532.979, 465.726, 52897.360 25/06/15,04:41:16,15,08,1, 11.9,1,1, 10.779, 10532.958, 465.757, 52897.415 25/06/15,04:41:16,16,08,1, 11.9,1,1, 10.779, 10532.966, 465.730, 52897.397 25/06/15,04:41:16,17,08,1, 11.9,1,1, 10.779, 10533.000, 465.721, 52897.267 25/06/15,04:41:16,18,08,1, 11.9,1,1, 10.779, 10532.961, 465.729, 52897.301 25/06/15,04:41:16,19,08,1, 11.9,1,1, 10.779, 10532.979, 465.747, 52897.348 25/06/15,04:41:17,00,08,1, 12.0,1,1, 10.778, 10532.976, 465.747, 52897.348 25/06/15,04:41:17,01,08,1, 12.0,1,1, 10.778, 10532.950, 465.758, 52897.346 25/06/15,04:41:17,02,08,1, 12.0,1,1, 10.778, 10532.982, 465.762, 52897.375 25/06/15,04:41:17,03,08,1, 12.0,1,1, 10.778, 10532.960, 465.754, 52897.370 25/06/15,04:41:17,04,08,1, 12.0,1,1, 10.778, 10532.961, 465.758, 52897.363 25/06/15,04:41:17,05,08,1, 12.0,1,1, 10.778, 10532.958, 465.764, 52897.364 25/06/15,04:41:17,06,08,1, 12.0,1,1, 10.778, 10532.956, 465.758, 52897.370 25/06/15,04:41:17,07,08,1, 12.0,1,1, 10.778, 10532.966, 465.740, 52897.379 25/06/15,04:41:17,08,08,1, 12.0,1,1, 10.778, 10532.955, 465.733, 52897.362 25/06/15,04:41:17,09,08,1, 12.0,1,1, 10.778, 10532.962, 465.767, 52897.336 25/06/15,04:41:17,10,08,1, 12.0,1,1, 10.778, 10532.974, 465.768, 52897.338 25/06/15,04:41:17,11,08,1, 12.0,1,1, 10.778, 10532.974, 465.763, 52897.396 25/06/15,04:41:17,12,08,1, 12.0,1,1, 10.778, 10532.941, 465.755, 52897.328 25/06/15,04:41:17,13,08,1, 12.0,1,1, 10.778, 10532.991, 465.738, 52897.306 25/06/15,04:41:17,14,08,1, 12.0,1,1, 10.778, 10532.992, 465.723, 52897.384 25/06/15,04:41:17,15,08,1, 12.0,1,1, 10.778, 10532.964, 465.748, 52897.368 25/06/15,04:41:17,16,08,1, 12.0,1,1, 10.778, 10532.964, 465.752, 52897.322 25/06/15,04:41:17,17,08,1, 12.0,1,1, 10.778, 10532.965, 465.752, 52897.299 25/06/15,04:41:17,18,08,1, 12.0,1,1, 10.778, 10532.943, 465.755, 52897.375 25/06/15,04:41:17,19,08,1, 12.0,1,1, 10.778, 10532.933, 465.774, 52897.385 25/06/15,04:41:18,00,08,1, 12.0,1,1, 10.779, 10532.926, 465.774, 52897.385 25/06/15,04:41:18,01,08,1, 12.0,1,1, 10.779, 10532.985, 465.756, 52897.287 25/06/15,04:41:18,02,08,1, 12.0,1,1, 10.779, 10532.929, 465.755, 52897.403 25/06/15,04:41:18,03,08,1, 12.0,1,1, 10.779, 10532.944, 465.756, 52897.222 25/06/15,04:41:18,04,08,1, 12.0,1,1, 10.779, 10532.932, 465.773, 52897.446 25/06/15,04:41:18,05,08,1, 12.0,1,1, 10.779, 10532.930, 465.763, 52897.428 25/06/15,04:41:18,06,08,1, 12.0,1,1, 10.779, 10532.911, 465.767, 52897.337 25/06/15,04:41:18,07,08,1, 12.0,1,1, 10.779, 10532.945, 465.767, 52897.358 25/06/15,04:41:18,08,08,1, 12.0,1,1, 10.779, 10532.938, 465.769, 52897.386 25/06/15,04:41:18,09,08,1, 12.0,1,1, 10.779, 10532.940, 465.782, 52897.405 25/06/15,04:41:18,10,08,1, 12.0,1,1, 10.779, 10532.950, 465.753, 52897.354 25/06/15,04:41:18,11,08,1, 12.0,1,1, 10.779, 10532.913, 465.746, 52897.254 25/06/15,04:41:18,12,08,1, 12.0,1,1, 10.779, 10532.965, 465.775, 52897.461 25/06/15,04:41:18,13,08,1, 12.0,1,1, 10.779, 10532.946, 465.756, 52897.295 25/06/15,04:41:18,14,08,1, 12.0,1,1, 10.779, 10532.925, 465.761, 52897.369 25/06/15,04:41:18,15,08,1, 12.0,1,1, 10.779, 10532.966, 465.769, 52897.509 25/06/15,04:41:18,16,08,1, 12.0,1,1, 10.779, 10532.922, 465.756, 52897.311 25/06/15,04:41:18,17,08,1, 12.0,1,1, 10.779, 10532.910, 465.775, 52897.399 25/06/15,04:41:18,18,08,1, 12.0,1,1, 10.779, 10532.928, 465.768, 52897.370 25/06/15,04:41:18,19,08,1, 12.0,1,1, 10.779, 10532.924, 465.740, 52897.388 25/06/15,04:41:19,00,09,1, 11.9,1,1, 10.776, 10532.918, 465.740, 52897.388 25/06/15,04:41:19,01,09,1, 11.9,1,1, 10.776, 10532.946, 465.778, 52897.384 25/06/15,04:41:19,02,09,1, 11.9,1,1, 10.776, 10532.911, 465.784, 52897.362 25/06/15,04:41:19,03,09,1, 11.9,1,1, 10.776, 10532.933, 465.786, 52897.347 25/06/15,04:41:19,04,09,1, 11.9,1,1, 10.776, 10532.937, 465.755, 52897.380 25/06/15,04:41:19,05,09,1, 11.9,1,1, 10.776, 10532.947, 465.749, 52897.338 25/06/15,04:41:19,06,09,1, 11.9,1,1, 10.776, 10532.933, 465.759, 52897.426 25/06/15,04:41:19,07,09,1, 11.9,1,1, 10.776, 10532.931, 465.756, 52897.328 25/06/15,04:41:19,08,09,1, 11.9,1,1, 10.776, 10532.932, 465.752, 52897.351 25/06/15,04:41:19,09,09,1, 11.9,1,1, 10.776, 10532.941, 465.757, 52897.364 25/06/15,04:41:19,10,09,1, 11.9,1,1, 10.776, 10532.935, 465.751, 52897.324 25/06/15,04:41:19,11,09,1, 11.9,1,1, 10.776, 10532.940, 465.777, 52897.346 25/06/15,04:41:19,12,09,1, 11.9,1,1, 10.776, 10532.935, 465.776, 52897.359 25/06/15,04:41:19,13,09,1, 11.9,1,1, 10.776, 10532.898, 465.760, 52897.338 25/06/15,04:41:19,14,09,1, 11.9,1,1, 10.776, 10532.919, 465.769, 52897.359 25/06/15,04:41:19,15,09,1, 11.9,1,1, 10.776, 10532.922, 465.762, 52897.375 25/06/15,04:41:19,16,09,1, 11.9,1,1, 10.776, 10532.892, 465.776, 52897.418 25/06/15,04:41:19,17,09,1, 11.9,1,1, 10.776, 10532.912, 465.792, 52897.415 25/06/15,04:41:19,18,09,1, 11.9,1,1, 10.776, 10532.905, 465.780, 52897.314 25/06/15,04:41:19,19,09,1, 11.9,1,1, 10.776, 10532.906, 465.777, 52897.375 25/06/15,04:41:20,00,07,1, 11.9,1,1, 10.779, 10532.901, 465.777, 52897.375 25/06/15,04:41:20,01,07,1, 11.9,1,1, 10.779, 10532.904, 465.770, 52897.396 25/06/15,04:41:20,02,07,1, 11.9,1,1, 10.779, 10532.909, 465.788, 52897.416 25/06/15,04:41:20,03,07,1, 11.9,1,1, 10.779, 10532.931, 465.751, 52897.345 25/06/15,04:41:20,04,07,1, 11.9,1,1, 10.779, 10532.906, 465.782, 52897.360 25/06/15,04:41:20,05,07,1, 11.9,1,1, 10.779, 10532.889, 465.785, 52897.336 25/06/15,04:41:20,06,07,1, 11.9,1,1, 10.779, 10532.890, 465.804, 52897.340 25/06/15,04:41:20,07,07,1, 11.9,1,1, 10.779, 10532.900, 465.808, 52897.326 25/06/15,04:41:20,08,07,1, 11.9,1,1, 10.779, 10532.902, 465.809, 52897.416 25/06/15,04:41:20,09,07,1, 11.9,1,1, 10.779, 10532.931, 465.786, 52897.341 25/06/15,04:41:20,10,07,1, 11.9,1,1, 10.779, 10532.899, 465.812, 52897.416 25/06/15,04:41:20,11,07,1, 11.9,1,1, 10.779, 10532.918, 465.799, 52897.323 25/06/15,04:41:20,12,07,1, 11.9,1,1, 10.779, 10532.910, 465.801, 52897.379 25/06/15,04:41:20,13,07,1, 11.9,1,1, 10.779, 10532.880, 465.811, 52897.415 25/06/15,04:41:20,14,07,1, 11.9,1,1, 10.779, 10532.887, 465.814, 52897.362 25/06/15,04:41:20,15,07,1, 11.9,1,1, 10.779, 10532.903, 465.819, 52897.402 25/06/15,04:41:20,16,07,1, 11.9,1,1, 10.779, 10532.894, 465.804, 52897.377 25/06/15,04:41:20,17,07,1, 11.9,1,1, 10.779, 10532.893, 465.820, 52897.373 25/06/15,04:41:20,18,07,1, 11.9,1,1, 10.779, 10532.907, 465.802, 52897.413 25/06/15,04:41:20,19,07,1, 11.9,1,1, 10.779, 10532.904, 465.825, 52897.345 25/06/15,04:41:21,00,07,1, 11.9,1,1, 10.777, 10532.901, 465.825, 52897.345 25/06/15,04:41:21,01,07,1, 11.9,1,1, 10.777, 10532.894, 465.809, 52897.376 25/06/15,04:41:21,02,07,1, 11.9,1,1, 10.777, 10532.900, 465.817, 52897.409 25/06/15,04:41:21,03,07,1, 11.9,1,1, 10.777, 10532.901, 465.831, 52897.356 25/06/15,04:41:21,04,07,1, 11.9,1,1, 10.777, 10532.875, 465.829, 52897.360 25/06/15,04:41:21,05,07,1, 11.9,1,1, 10.777, 10532.915, 465.825, 52897.375 25/06/15,04:41:21,06,07,1, 11.9,1,1, 10.777, 10532.891, 465.823, 52897.370 25/06/15,04:41:21,07,07,1, 11.9,1,1, 10.777, 10532.918, 465.827, 52897.362 25/06/15,04:41:21,08,07,1, 11.9,1,1, 10.777, 10532.877, 465.814, 52897.349 25/06/15,04:41:21,09,07,1, 11.9,1,1, 10.777, 10532.897, 465.816, 52897.382 25/06/15,04:41:21,10,07,1, 11.9,1,1, 10.777, 10532.863, 465.814, 52897.302 25/06/15,04:41:21,11,07,1, 11.9,1,1, 10.777, 10532.887, 465.831, 52897.411 25/06/15,04:41:21,12,07,1, 11.9,1,1, 10.777, 10532.879, 465.814, 52897.350 25/06/15,04:41:21,13,07,1, 11.9,1,1, 10.777, 10532.860, 465.835, 52897.406 25/06/15,04:41:21,14,07,1, 11.9,1,1, 10.777, 10532.866, 465.829, 52897.384 25/06/15,04:41:21,15,07,1, 11.9,1,1, 10.777, 10532.889, 465.817, 52897.301 25/06/15,04:41:21,16,07,1, 11.9,1,1, 10.777, 10532.896, 465.839, 52897.343 25/06/15,04:41:21,17,07,1, 11.9,1,1, 10.777, 10532.892, 465.808, 52897.337 25/06/15,04:41:21,18,07,1, 11.9,1,1, 10.777, 10532.880, 465.831, 52897.370 25/06/15,04:41:21,19,07,1, 11.9,1,1, 10.777, 10532.865, 465.836, 52897.385 25/06/15,04:41:22,00,07,1, 11.9,1,1, 10.779, 10532.860, 465.836, 52897.385 25/06/15,04:41:22,01,07,1, 11.9,1,1, 10.779, 10532.872, 465.829, 52897.369 25/06/15,04:41:22,02,07,1, 11.9,1,1, 10.779, 10532.885, 465.812, 52897.329 25/06/15,04:41:22,03,07,1, 11.9,1,1, 10.779, 10532.871, 465.823, 52897.350 25/06/15,04:41:22,04,07,1, 11.9,1,1, 10.779, 10532.868, 465.825, 52897.312 25/06/15,04:41:22,05,07,1, 11.9,1,1, 10.779, 10532.862, 465.820, 52897.323 25/06/15,04:41:22,06,07,1, 11.9,1,1, 10.779, 10532.878, 465.845, 52897.319 25/06/15,04:41:22,07,07,1, 11.9,1,1, 10.779, 10532.882, 465.825, 52897.301 25/06/15,04:41:22,08,07,1, 11.9,1,1, 10.779, 10532.858, 465.828, 52897.325 25/06/15,04:41:22,09,07,1, 11.9,1,1, 10.779, 10532.838, 465.827, 52897.420 25/06/15,04:41:22,10,07,1, 11.9,1,1, 10.779, 10532.848, 465.834, 52897.387 25/06/15,04:41:22,11,07,1, 11.9,1,1, 10.779, 10532.855, 465.819, 52897.427 25/06/15,04:41:22,12,07,1, 11.9,1,1, 10.779, 10532.849, 465.822, 52897.310 25/06/15,04:41:22,13,07,1, 11.9,1,1, 10.779, 10532.833, 465.835, 52897.395 25/06/15,04:41:22,14,07,1, 11.9,1,1, 10.779, 10532.855, 465.845, 52897.407 25/06/15,04:41:22,15,07,1, 11.9,1,1, 10.779, 10532.833, 465.848, 52897.411 25/06/15,04:41:22,16,07,1, 11.9,1,1, 10.779, 10532.860, 465.839, 52897.453 25/06/15,04:41:22,17,07,1, 11.9,1,1, 10.779, 10532.841, 465.839, 52897.405 25/06/15,04:41:22,18,07,1, 11.9,1,1, 10.779, 10532.839, 465.840, 52897.291 25/06/15,04:41:22,19,07,1, 11.9,1,1, 10.779, 10532.867, 465.845, 52897.384 25/06/15,04:41:23,00,07,1, 12.0,1,1, 10.779, 10532.860, 465.845, 52897.384 25/06/15,04:41:23,01,07,1, 12.0,1,1, 10.779, 10532.840, 465.854, 52897.395 25/06/15,04:41:23,02,07,1, 12.0,1,1, 10.779, 10532.832, 465.848, 52897.348 25/06/15,04:41:23,03,07,1, 12.0,1,1, 10.779, 10532.815, 465.847, 52897.353 25/06/15,04:41:23,04,07,1, 12.0,1,1, 10.779, 10532.804, 465.871, 52897.407 25/06/15,04:41:23,05,07,1, 12.0,1,1, 10.779, 10532.831, 465.844, 52897.363 25/06/15,04:41:23,06,07,1, 12.0,1,1, 10.779, 10532.822, 465.873, 52897.353 25/06/15,04:41:23,07,07,1, 12.0,1,1, 10.779, 10532.826, 465.853, 52897.362 25/06/15,04:41:23,08,07,1, 12.0,1,1, 10.779, 10532.811, 465.860, 52897.362 25/06/15,04:41:23,09,07,1, 12.0,1,1, 10.779, 10532.806, 465.850, 52897.416 25/06/15,04:41:23,10,07,1, 12.0,1,1, 10.779, 10532.816, 465.871, 52897.366 25/06/15,04:41:23,11,07,1, 12.0,1,1, 10.779, 10532.802, 465.849, 52897.339 25/06/15,04:41:23,12,07,1, 12.0,1,1, 10.779, 10532.800, 465.864, 52897.397 25/06/15,04:41:23,13,07,1, 12.0,1,1, 10.779, 10532.806, 465.869, 52897.305 25/06/15,04:41:23,14,07,1, 12.0,1,1, 10.779, 10532.793, 465.872, 52897.376 25/06/15,04:41:23,15,07,1, 12.0,1,1, 10.779, 10532.791, 465.881, 52897.362 25/06/15,04:41:23,16,07,1, 12.0,1,1, 10.779, 10532.807, 465.890, 52897.310 25/06/15,04:41:23,17,07,1, 12.0,1,1, 10.779, 10532.776, 465.876, 52897.343 25/06/15,04:41:23,18,07,1, 12.0,1,1, 10.779, 10532.800, 465.876, 52897.344 25/06/15,04:41:23,19,07,1, 12.0,1,1, 10.779, 10532.780, 465.883, 52897.359 25/06/15,04:41:24,00,07,1, 11.9,1,1, 10.776, 10532.776, 465.883, 52897.359 25/06/15,04:41:24,01,07,1, 11.9,1,1, 10.776, 10532.792, 465.883, 52897.344 25/06/15,04:41:24,02,07,1, 11.9,1,1, 10.776, 10532.801, 465.876, 52897.318 25/06/15,04:41:24,03,07,1, 11.9,1,1, 10.776, 10532.762, 465.882, 52897.391 25/06/15,04:41:24,04,07,1, 11.9,1,1, 10.776, 10532.775, 465.877, 52897.385 25/06/15,04:41:24,05,07,1, 11.9,1,1, 10.776, 10532.747, 465.888, 52897.317 25/06/15,04:41:24,06,07,1, 11.9,1,1, 10.776, 10532.748, 465.889, 52897.334 25/06/15,04:41:24,07,07,1, 11.9,1,1, 10.776, 10532.722, 465.888, 52897.313 25/06/15,04:41:24,08,07,1, 11.9,1,1, 10.776, 10532.728, 465.886, 52897.372 25/06/15,04:41:24,09,07,1, 11.9,1,1, 10.776, 10532.738, 465.902, 52897.414 25/06/15,04:41:24,10,07,1, 11.9,1,1, 10.776, 10532.740, 465.883, 52897.396 25/06/15,04:41:24,11,07,1, 11.9,1,1, 10.776, 10532.736, 465.897, 52897.344 25/06/15,04:41:24,12,07,1, 11.9,1,1, 10.776, 10532.718, 465.895, 52897.325 25/06/15,04:41:24,13,07,1, 11.9,1,1, 10.776, 10532.709, 465.920, 52897.373 25/06/15,04:41:24,14,07,1, 11.9,1,1, 10.776, 10532.722, 465.891, 52897.339 25/06/15,04:41:24,15,07,1, 11.9,1,1, 10.776, 10532.732, 465.920, 52897.311 25/06/15,04:41:24,16,07,1, 11.9,1,1, 10.776, 10532.695, 465.926, 52897.387 25/06/15,04:41:24,17,07,1, 11.9,1,1, 10.776, 10532.714, 465.916, 52897.376 25/06/15,04:41:24,18,07,1, 11.9,1,1, 10.776, 10532.691, 465.936, 52897.421 25/06/15,04:41:24,19,07,1, 11.9,1,1, 10.776, 10532.705, 465.945, 52897.402 25/06/15,04:41:25,00,08,1, 11.9,1,1, 10.782, 10532.701, 465.945, 52897.402 25/06/15,04:41:25,01,08,1, 11.9,1,1, 10.782, 10532.695, 465.924, 52897.347 25/06/15,04:41:25,02,08,1, 11.9,1,1, 10.782, 10532.685, 465.922, 52897.371 25/06/15,04:41:25,03,08,1, 11.9,1,1, 10.782, 10532.688, 465.937, 52897.426 25/06/15,04:41:25,04,08,1, 11.9,1,1, 10.782, 10532.684, 465.917, 52897.414 25/06/15,04:41:25,05,08,1, 11.9,1,1, 10.782, 10532.692, 465.911, 52897.354 25/06/15,04:41:25,06,08,1, 11.9,1,1, 10.782, 10532.662, 465.908, 52897.362 25/06/15,04:41:25,07,08,1, 11.9,1,1, 10.782, 10532.675, 465.935, 52897.377 25/06/15,04:41:25,08,08,1, 11.9,1,1, 10.782, 10532.653, 465.925, 52897.400 25/06/15,04:41:25,09,08,1, 11.9,1,1, 10.782, 10532.642, 465.914, 52897.426 25/06/15,04:41:25,10,08,1, 11.9,1,1, 10.782, 10532.654, 465.912, 52897.395 25/06/15,04:41:25,11,08,1, 11.9,1,1, 10.782, 10532.649, 465.933, 52897.391 25/06/15,04:41:25,12,08,1, 11.9,1,1, 10.782, 10532.666, 465.920, 52897.332 25/06/15,04:41:25,13,08,1, 11.9,1,1, 10.782, 10532.659, 465.913, 52897.440 25/06/15,04:41:25,14,08,1, 11.9,1,1, 10.782, 10532.660, 465.925, 52897.361 25/06/15,04:41:25,15,08,1, 11.9,1,1, 10.782, 10532.662, 465.929, 52897.402 25/06/15,04:41:25,16,08,1, 11.9,1,1, 10.782, 10532.642, 465.923, 52897.327 25/06/15,04:41:25,17,08,1, 11.9,1,1, 10.782, 10532.628, 465.921, 52897.420 25/06/15,04:41:25,18,08,1, 11.9,1,1, 10.782, 10532.645, 465.938, 52897.442 25/06/15,04:41:25,19,08,1, 11.9,1,1, 10.782, 10532.610, 465.932, 52897.430 25/06/15,04:41:26,00,07,1, 11.9,1,1, 10.782, 10532.609, 465.932, 52897.430 25/06/15,04:41:26,01,07,1, 11.9,1,1, 10.782, 10532.610, 465.941, 52897.364 25/06/15,04:41:26,02,07,1, 11.9,1,1, 10.782, 10532.608, 465.928, 52897.362 25/06/15,04:41:26,03,07,1, 11.9,1,1, 10.782, 10532.615, 465.934, 52897.352 25/06/15,04:41:26,04,07,1, 11.9,1,1, 10.782, 10532.619, 465.932, 52897.368 25/06/15,04:41:26,05,07,1, 11.9,1,1, 10.782, 10532.617, 465.950, 52897.347 25/06/15,04:41:26,06,07,1, 11.9,1,1, 10.782, 10532.597, 465.945, 52897.321 25/06/15,04:41:26,07,07,1, 11.9,1,1, 10.782, 10532.601, 465.933, 52897.334 25/06/15,04:41:26,08,07,1, 11.9,1,1, 10.782, 10532.586, 465.947, 52897.414 25/06/15,04:41:26,09,07,1, 11.9,1,1, 10.782, 10532.599, 465.952, 52897.334 25/06/15,04:41:26,10,07,1, 11.9,1,1, 10.782, 10532.593, 465.964, 52897.364 25/06/15,04:41:26,11,07,1, 11.9,1,1, 10.782, 10532.593, 465.924, 52897.377 25/06/15,04:41:26,12,07,1, 11.9,1,1, 10.782, 10532.572, 465.950, 52897.458 25/06/15,04:41:26,13,07,1, 11.9,1,1, 10.782, 10532.584, 465.954, 52897.419 25/06/15,04:41:26,14,07,1, 11.9,1,1, 10.782, 10532.574, 465.958, 52897.402 25/06/15,04:41:26,15,07,1, 11.9,1,1, 10.782, 10532.561, 465.943, 52897.372 25/06/15,04:41:26,16,07,1, 11.9,1,1, 10.782, 10532.572, 465.954, 52897.432 25/06/15,04:41:26,17,07,1, 11.9,1,1, 10.782, 10532.561, 465.941, 52897.357 25/06/15,04:41:26,18,07,1, 11.9,1,1, 10.782, 10532.564, 465.937, 52897.306 25/06/15,04:41:26,19,07,1, 11.9,1,1, 10.782, 10532.559, 465.967, 52897.355 25/06/15,04:41:27,00,07,1, 11.8,1,1, 10.780, 10532.551, 465.967, 52897.355 25/06/15,04:41:27,01,07,1, 11.8,1,1, 10.780, 10532.559, 465.960, 52897.435 25/06/15,04:41:27,02,07,1, 11.8,1,1, 10.780, 10532.551, 465.932, 52897.357 25/06/15,04:41:27,03,07,1, 11.8,1,1, 10.780, 10532.571, 465.957, 52897.388 25/06/15,04:41:27,04,07,1, 11.8,1,1, 10.780, 10532.557, 465.955, 52897.394 25/06/15,04:41:27,05,07,1, 11.8,1,1, 10.780, 10532.530, 465.956, 52897.434 25/06/15,04:41:27,06,07,1, 11.8,1,1, 10.780, 10532.509, 465.980, 52897.368 25/06/15,04:41:27,07,07,1, 11.8,1,1, 10.780, 10532.529, 465.971, 52897.426 25/06/15,04:41:27,08,07,1, 11.8,1,1, 10.780, 10532.531, 465.963, 52897.361 25/06/15,04:41:27,09,07,1, 11.8,1,1, 10.780, 10532.547, 465.975, 52897.412 25/06/15,04:41:27,10,07,1, 11.8,1,1, 10.780, 10532.527, 465.966, 52897.393 25/06/15,04:41:27,11,07,1, 11.8,1,1, 10.780, 10532.532, 465.963, 52897.356 25/06/15,04:41:27,12,07,1, 11.8,1,1, 10.780, 10532.521, 465.974, 52897.346 25/06/15,04:41:27,13,07,1, 11.8,1,1, 10.780, 10532.507, 465.978, 52897.376 25/06/15,04:41:27,14,07,1, 11.8,1,1, 10.780, 10532.495, 465.985, 52897.424 25/06/15,04:41:27,15,07,1, 11.8,1,1, 10.780, 10532.509, 465.985, 52897.372 25/06/15,04:41:27,16,07,1, 11.8,1,1, 10.780, 10532.490, 465.964, 52897.341 25/06/15,04:41:27,17,07,1, 11.8,1,1, 10.780, 10532.491, 465.985, 52897.424 25/06/15,04:41:27,18,07,1, 11.8,1,1, 10.780, 10532.484, 465.987, 52897.414 25/06/15,04:41:27,19,07,1, 11.8,1,1, 10.780, 10532.488, 465.993, 52897.387 25/06/15,04:41:28,00,09,1, 11.9,1,1, 10.782, 10532.484, 465.993, 52897.387 25/06/15,04:41:28,01,09,1, 11.9,1,1, 10.782, 10532.476, 465.990, 52897.374 25/06/15,04:41:28,02,09,1, 11.9,1,1, 10.782, 10532.435, 466.004, 52897.382 25/06/15,04:41:28,03,09,1, 11.9,1,1, 10.782, 10532.444, 465.997, 52897.397 25/06/15,04:41:28,04,09,1, 11.9,1,1, 10.782, 10532.448, 466.002, 52897.408 25/06/15,04:41:28,05,09,1, 11.9,1,1, 10.782, 10532.433, 465.984, 52897.409 25/06/15,04:41:28,06,09,1, 11.9,1,1, 10.782, 10532.429, 466.001, 52897.374 25/06/15,04:41:28,07,09,1, 11.9,1,1, 10.782, 10532.441, 465.989, 52897.357 25/06/15,04:41:28,08,09,1, 11.9,1,1, 10.782, 10532.421, 465.990, 52897.323 25/06/15,04:41:28,09,09,1, 11.9,1,1, 10.782, 10532.426, 466.004, 52897.335 25/06/15,04:41:28,10,09,1, 11.9,1,1, 10.782, 10532.425, 465.998, 52897.346 25/06/15,04:41:28,11,09,1, 11.9,1,1, 10.782, 10532.428, 466.026, 52897.378 25/06/15,04:41:28,12,09,1, 11.9,1,1, 10.782, 10532.404, 465.999, 52897.355 25/06/15,04:41:28,13,09,1, 11.9,1,1, 10.782, 10532.406, 466.005, 52897.394 25/06/15,04:41:28,14,09,1, 11.9,1,1, 10.782, 10532.414, 466.001, 52897.384 25/06/15,04:41:28,15,09,1, 11.9,1,1, 10.782, 10532.389, 465.991, 52897.363 25/06/15,04:41:28,16,09,1, 11.9,1,1, 10.782, 10532.395, 466.005, 52897.375 25/06/15,04:41:28,17,09,1, 11.9,1,1, 10.782, 10532.395, 466.018, 52897.364 25/06/15,04:41:28,18,09,1, 11.9,1,1, 10.782, 10532.395, 465.988, 52897.361 25/06/15,04:41:28,19,09,1, 11.9,1,1, 10.782, 10532.353, 465.988, 52897.302 25/06/15,04:41:29,00,08,1, 12.0,1,1, 10.780, 10532.351, 465.988, 52897.302 25/06/15,04:41:29,01,08,1, 12.0,1,1, 10.780, 10532.345, 465.972, 52897.346 25/06/15,04:41:29,02,08,1, 12.0,1,1, 10.780, 10532.345, 465.975, 52897.384 25/06/15,04:41:29,03,08,1, 12.0,1,1, 10.780, 10532.362, 465.984, 52897.381 25/06/15,04:41:29,04,08,1, 12.0,1,1, 10.780, 10532.369, 465.986, 52897.353 25/06/15,04:41:29,05,08,1, 12.0,1,1, 10.780, 10532.381, 465.990, 52897.372 25/06/15,04:41:29,06,08,1, 12.0,1,1, 10.780, 10532.343, 466.009, 52897.375 25/06/15,04:41:29,07,08,1, 12.0,1,1, 10.780, 10532.332, 465.971, 52897.300 25/06/15,04:41:29,08,08,1, 12.0,1,1, 10.780, 10532.325, 465.983, 52897.425 25/06/15,04:41:29,09,08,1, 12.0,1,1, 10.780, 10532.338, 465.997, 52897.383 25/06/15,04:41:29,10,08,1, 12.0,1,1, 10.780, 10532.301, 465.982, 52897.331 25/06/15,04:41:29,11,08,1, 12.0,1,1, 10.780, 10532.321, 465.997, 52897.303 25/06/15,04:41:29,12,08,1, 12.0,1,1, 10.780, 10532.307, 465.980, 52897.305 25/06/15,04:41:29,13,08,1, 12.0,1,1, 10.780, 10532.289, 465.987, 52897.336 25/06/15,04:41:29,14,08,1, 12.0,1,1, 10.780, 10532.310, 466.001, 52897.390 25/06/15,04:41:29,15,08,1, 12.0,1,1, 10.780, 10532.287, 465.999, 52897.307 25/06/15,04:41:29,16,08,1, 12.0,1,1, 10.780, 10532.262, 465.982, 52897.365 25/06/15,04:41:29,17,08,1, 12.0,1,1, 10.780, 10532.275, 465.991, 52897.376 25/06/15,04:41:29,18,08,1, 12.0,1,1, 10.780, 10532.255, 465.975, 52897.339 25/06/15,04:41:29,19,08,1, 12.0,1,1, 10.780, 10532.273, 466.001, 52897.373 25/06/15,04:41:30,00,07,1, 11.9,1,1, 10.781, 10532.267, 466.001, 52897.373 25/06/15,04:41:30,01,07,1, 11.9,1,1, 10.781, 10532.281, 466.013, 52897.371 25/06/15,04:41:30,02,07,1, 11.9,1,1, 10.781, 10532.249, 465.988, 52897.411 25/06/15,04:41:30,03,07,1, 11.9,1,1, 10.781, 10532.232, 466.013, 52897.577 25/06/15,04:41:30,04,07,1, 11.9,1,1, 10.781, 10532.225, 466.001, 52897.359 25/06/15,04:41:30,05,07,1, 11.9,1,1, 10.781, 10532.235, 466.007, 52897.287 25/06/15,04:41:30,06,07,1, 11.9,1,1, 10.781, 10532.219, 466.010, 52897.345 25/06/15,04:41:30,07,07,1, 11.9,1,1, 10.781, 10532.242, 466.012, 52897.333 25/06/15,04:41:30,08,07,1, 11.9,1,1, 10.781, 10532.236, 466.010, 52897.282 25/06/15,04:41:30,09,07,1, 11.9,1,1, 10.781, 10532.223, 465.984, 52897.327 25/06/15,04:41:30,10,07,1, 11.9,1,1, 10.781, 10532.214, 466.005, 52897.345 25/06/15,04:41:30,11,07,1, 11.9,1,1, 10.781, 10532.224, 466.012, 52897.401 25/06/15,04:41:30,12,07,1, 11.9,1,1, 10.781, 10532.206, 466.017, 52897.311 25/06/15,04:41:30,13,07,1, 11.9,1,1, 10.781, 10532.228, 465.988, 52897.291 25/06/15,04:41:30,14,07,1, 11.9,1,1, 10.781, 10532.213, 466.006, 52897.311 25/06/15,04:41:30,15,07,1, 11.9,1,1, 10.781, 10532.186, 466.012, 52897.322 25/06/15,04:41:30,16,07,1, 11.9,1,1, 10.781, 10532.146, 466.021, 52897.285 25/06/15,04:41:30,17,07,1, 11.9,1,1, 10.781, 10532.172, 466.012, 52897.334 25/06/15,04:41:30,18,07,1, 11.9,1,1, 10.781, 10532.175, 466.025, 52897.307 25/06/15,04:41:30,19,07,1, 11.9,1,1, 10.781, 10532.189, 466.009, 52897.278 25/06/15,04:41:31,00,07,1, 11.9,1,1, 10.780, 10532.184, 466.009, 52897.278 25/06/15,04:41:31,01,07,1, 11.9,1,1, 10.780, 10532.159, 466.014, 52897.318 25/06/15,04:41:31,02,07,1, 11.9,1,1, 10.780, 10532.147, 466.015, 52897.312 25/06/15,04:41:31,03,07,1, 11.9,1,1, 10.780, 10532.142, 466.006, 52897.284 25/06/15,04:41:31,04,07,1, 11.9,1,1, 10.780, 10532.115, 466.029, 52897.396 25/06/15,04:41:31,05,07,1, 11.9,1,1, 10.780, 10532.146, 466.019, 52897.399 25/06/15,04:41:31,06,07,1, 11.9,1,1, 10.780, 10532.152, 466.016, 52897.365 25/06/15,04:41:31,07,07,1, 11.9,1,1, 10.780, 10532.102, 466.027, 52897.364 25/06/15,04:41:31,08,07,1, 11.9,1,1, 10.780, 10532.104, 466.032, 52897.350 25/06/15,04:41:31,09,07,1, 11.9,1,1, 10.780, 10532.114, 465.999, 52897.285 25/06/15,04:41:31,10,07,1, 11.9,1,1, 10.780, 10532.115, 466.028, 52897.323 25/06/15,04:41:31,11,07,1, 11.9,1,1, 10.780, 10532.113, 466.020, 52897.253 25/06/15,04:41:31,12,07,1, 11.9,1,1, 10.780, 10532.103, 466.066, 52897.290 25/06/15,04:41:31,13,07,1, 11.9,1,1, 10.780, 10532.067, 466.030, 52897.349 25/06/15,04:41:31,14,07,1, 11.9,1,1, 10.780, 10532.088, 466.012, 52897.320 25/06/15,04:41:31,15,07,1, 11.9,1,1, 10.780, 10532.063, 466.044, 52897.355 25/06/15,04:41:31,16,07,1, 11.9,1,1, 10.780, 10532.061, 466.042, 52897.273 25/06/15,04:41:31,17,07,1, 11.9,1,1, 10.780, 10532.065, 466.039, 52897.322 25/06/15,04:41:31,18,07,1, 11.9,1,1, 10.780, 10532.050, 466.032, 52897.364 25/06/15,04:41:31,19,07,1, 11.9,1,1, 10.780, 10532.047, 466.031, 52897.324 25/06/15,04:41:32,00,06,1, 12.0,1,1, 10.779, 10532.042, 466.031, 52897.324 25/06/15,04:41:32,01,06,1, 12.0,1,1, 10.779, 10532.037, 466.051, 52897.362 25/06/15,04:41:32,02,06,1, 12.0,1,1, 10.779, 10532.036, 466.054, 52897.283 25/06/15,04:41:32,03,06,1, 12.0,1,1, 10.779, 10532.051, 466.051, 52897.193 25/06/15,04:41:32,04,06,1, 12.0,1,1, 10.779, 10532.049, 466.034, 52897.326 25/06/15,04:41:32,05,06,1, 12.0,1,1, 10.779, 10532.040, 466.049, 52897.328 25/06/15,04:41:32,06,06,1, 12.0,1,1, 10.779, 10532.039, 466.050, 52897.340 25/06/15,04:41:32,07,06,1, 12.0,1,1, 10.779, 10532.014, 466.053, 52897.275 25/06/15,04:41:32,08,06,1, 12.0,1,1, 10.779, 10532.015, 466.061, 52897.431 25/06/15,04:41:32,09,06,1, 12.0,1,1, 10.779, 10532.000, 466.063, 52897.406 25/06/15,04:41:32,10,06,1, 12.0,1,1, 10.779, 10532.009, 466.069, 52897.344 25/06/15,04:41:32,11,06,1, 12.0,1,1, 10.779, 10531.961, 466.068, 52897.347 25/06/15,04:41:32,12,06,1, 12.0,1,1, 10.779, 10531.989, 466.049, 52897.361 25/06/15,04:41:32,13,06,1, 12.0,1,1, 10.779, 10531.975, 466.088, 52897.372 25/06/15,04:41:32,14,06,1, 12.0,1,1, 10.779, 10531.982, 466.068, 52897.378 25/06/15,04:41:32,15,06,1, 12.0,1,1, 10.779, 10531.967, 466.082, 52897.363 25/06/15,04:41:32,16,06,1, 12.0,1,1, 10.779, 10531.976, 466.063, 52897.326 25/06/15,04:41:32,17,06,1, 12.0,1,1, 10.779, 10531.946, 466.083, 52897.316 25/06/15,04:41:32,18,06,1, 12.0,1,1, 10.779, 10531.945, 466.074, 52897.427 25/06/15,04:41:32,19,06,1, 12.0,1,1, 10.779, 10531.934, 466.073, 52897.399 25/06/15,04:41:33,00,07,1, 11.9,1,1, 10.780, 10531.933, 466.073, 52897.399 25/06/15,04:41:33,01,07,1, 11.9,1,1, 10.780, 10531.926, 466.076, 52897.400 25/06/15,04:41:33,02,07,1, 11.9,1,1, 10.780, 10531.960, 466.068, 52897.402 25/06/15,04:41:33,03,07,1, 11.9,1,1, 10.780, 10531.925, 466.085, 52897.364 25/06/15,04:41:33,04,07,1, 11.9,1,1, 10.780, 10531.934, 466.080, 52897.385 25/06/15,04:41:33,05,07,1, 11.9,1,1, 10.780, 10531.932, 466.078, 52897.323 25/06/15,04:41:33,06,07,1, 11.9,1,1, 10.780, 10531.940, 466.076, 52897.319 25/06/15,04:41:33,07,07,1, 11.9,1,1, 10.780, 10531.891, 466.049, 52897.364 25/06/15,04:41:33,08,07,1, 11.9,1,1, 10.780, 10531.892, 466.049, 52897.313 25/06/15,04:41:33,09,07,1, 11.9,1,1, 10.780, 10531.904, 466.072, 52897.322 25/06/15,04:41:33,10,07,1, 11.9,1,1, 10.780, 10531.876, 466.054, 52897.379 25/06/15,04:41:33,11,07,1, 11.9,1,1, 10.780, 10531.877, 466.087, 52897.409 25/06/15,04:41:33,12,07,1, 11.9,1,1, 10.780, 10531.870, 466.081, 52897.408 25/06/15,04:41:33,13,07,1, 11.9,1,1, 10.780, 10531.851, 466.082, 52897.317 25/06/15,04:41:33,14,07,1, 11.9,1,1, 10.780, 10531.855, 466.081, 52897.300 25/06/15,04:41:33,15,07,1, 11.9,1,1, 10.780, 10531.871, 466.083, 52897.265 25/06/15,04:41:33,16,07,1, 11.9,1,1, 10.780, 10531.843, 466.077, 52897.392 25/06/15,04:41:33,17,07,1, 11.9,1,1, 10.780, 10531.854, 466.076, 52897.345 25/06/15,04:41:33,18,07,1, 11.9,1,1, 10.780, 10531.862, 466.073, 52897.343 25/06/15,04:41:33,19,07,1, 11.9,1,1, 10.780, 10531.833, 466.047, 52897.352 25/06/15,04:41:34,00,07,1, 11.9,1,1, 10.783, 10531.825, 466.047, 52897.352 25/06/15,04:41:34,01,07,1, 11.9,1,1, 10.783, 10531.834, 466.073, 52897.365 25/06/15,04:41:34,02,07,1, 11.9,1,1, 10.783, 10531.835, 466.063, 52897.332 25/06/15,04:41:34,03,07,1, 11.9,1,1, 10.783, 10531.814, 466.058, 52897.323 25/06/15,04:41:34,04,07,1, 11.9,1,1, 10.783, 10531.812, 466.082, 52897.306 25/06/15,04:41:34,05,07,1, 11.9,1,1, 10.783, 10531.799, 466.080, 52897.340 25/06/15,04:41:34,06,07,1, 11.9,1,1, 10.783, 10531.821, 466.095, 52897.343 25/06/15,04:41:34,07,07,1, 11.9,1,1, 10.783, 10531.820, 466.083, 52897.388 25/06/15,04:41:34,08,07,1, 11.9,1,1, 10.783, 10531.788, 466.088, 52897.377 25/06/15,04:41:34,09,07,1, 11.9,1,1, 10.783, 10531.818, 466.084, 52897.358 25/06/15,04:41:34,10,07,1, 11.9,1,1, 10.783, 10531.795, 466.075, 52897.363 25/06/15,04:41:34,11,07,1, 11.9,1,1, 10.783, 10531.777, 466.118, 52897.376 25/06/15,04:41:34,12,07,1, 11.9,1,1, 10.783, 10531.793, 466.108, 52897.346 25/06/15,04:41:34,13,07,1, 11.9,1,1, 10.783, 10531.769, 466.108, 52897.382 25/06/15,04:41:34,14,07,1, 11.9,1,1, 10.783, 10531.770, 466.087, 52897.364 25/06/15,04:41:34,15,07,1, 11.9,1,1, 10.783, 10531.780, 466.086, 52897.355 25/06/15,04:41:34,16,07,1, 11.9,1,1, 10.783, 10531.751, 466.136, 52897.342 25/06/15,04:41:34,17,07,1, 11.9,1,1, 10.783, 10531.756, 466.087, 52897.349 25/06/15,04:41:34,18,07,1, 11.9,1,1, 10.783, 10531.753, 466.110, 52897.377 25/06/15,04:41:34,19,07,1, 11.9,1,1, 10.783, 10531.747, 466.130, 52897.381 25/06/15,04:41:35,00,07,1, 11.9,1,1, 10.778, 10531.741, 466.130, 52897.381 25/06/15,04:41:35,01,07,1, 11.9,1,1, 10.778, 10531.732, 466.105, 52897.366 25/06/15,04:41:35,02,07,1, 11.9,1,1, 10.778, 10531.726, 466.103, 52897.421 25/06/15,04:41:35,03,07,1, 11.9,1,1, 10.778, 10531.727, 466.086, 52897.376 25/06/15,04:41:35,04,07,1, 11.9,1,1, 10.778, 10531.740, 466.087, 52897.344 25/06/15,04:41:35,05,07,1, 11.9,1,1, 10.778, 10531.725, 466.107, 52897.345 25/06/15,04:41:35,06,07,1, 11.9,1,1, 10.778, 10531.734, 466.101, 52897.362 25/06/15,04:41:35,07,07,1, 11.9,1,1, 10.778, 10531.719, 466.094, 52897.354 25/06/15,04:41:35,08,07,1, 11.9,1,1, 10.778, 10531.725, 466.107, 52897.359 25/06/15,04:41:35,09,07,1, 11.9,1,1, 10.778, 10531.714, 466.092, 52897.355 25/06/15,04:41:35,10,07,1, 11.9,1,1, 10.778, 10531.705, 466.093, 52897.421 25/06/15,04:41:35,11,07,1, 11.9,1,1, 10.778, 10531.677, 466.112, 52897.351 25/06/15,04:41:35,12,07,1, 11.9,1,1, 10.778, 10531.679, 466.088, 52897.313 25/06/15,04:41:35,13,07,1, 11.9,1,1, 10.778, 10531.678, 466.114, 52897.386 25/06/15,04:41:35,14,07,1, 11.9,1,1, 10.778, 10531.671, 466.091, 52897.353 25/06/15,04:41:35,15,07,1, 11.9,1,1, 10.778, 10531.665, 466.108, 52897.370 25/06/15,04:41:35,16,07,1, 11.9,1,1, 10.778, 10531.653, 466.099, 52897.365 25/06/15,04:41:35,17,07,1, 11.9,1,1, 10.778, 10531.661, 466.103, 52897.372 25/06/15,04:41:35,18,07,1, 11.9,1,1, 10.778, 10531.671, 466.097, 52897.401 25/06/15,04:41:35,19,07,1, 11.9,1,1, 10.778, 10531.643, 466.126, 52897.446 25/06/15,04:41:36,00,07,1, 11.9,1,1, 10.779, 10531.641, 466.126, 52897.446 25/06/15,04:41:36,01,07,1, 11.9,1,1, 10.779, 10531.642, 466.118, 52897.334 25/06/15,04:41:36,02,07,1, 11.9,1,1, 10.779, 10531.640, 466.132, 52897.348 25/06/15,04:41:36,03,07,1, 11.9,1,1, 10.779, 10531.637, 466.138, 52897.308 25/06/15,04:41:36,04,07,1, 11.9,1,1, 10.779, 10531.632, 466.139, 52897.359 25/06/15,04:41:36,05,07,1, 11.9,1,1, 10.779, 10531.628, 466.141, 52897.342 25/06/15,04:41:36,06,07,1, 11.9,1,1, 10.779, 10531.628, 466.127, 52897.388 25/06/15,04:41:36,07,07,1, 11.9,1,1, 10.779, 10531.617, 466.126, 52897.370 25/06/15,04:41:36,08,07,1, 11.9,1,1, 10.779, 10531.618, 466.113, 52897.333 25/06/15,04:41:36,09,07,1, 11.9,1,1, 10.779, 10531.602, 466.138, 52897.421 25/06/15,04:41:36,10,07,1, 11.9,1,1, 10.779, 10531.608, 466.138, 52897.349 25/06/15,04:41:36,11,07,1, 11.9,1,1, 10.779, 10531.579, 466.120, 52897.348 25/06/15,04:41:36,12,07,1, 11.9,1,1, 10.779, 10531.596, 466.126, 52897.363 25/06/15,04:41:36,13,07,1, 11.9,1,1, 10.779, 10531.601, 466.139, 52897.377 25/06/15,04:41:36,14,07,1, 11.9,1,1, 10.779, 10531.583, 466.136, 52897.352 25/06/15,04:41:36,15,07,1, 11.9,1,1, 10.779, 10531.554, 466.120, 52897.329 25/06/15,04:41:36,16,07,1, 11.9,1,1, 10.779, 10531.549, 466.145, 52897.330 25/06/15,04:41:36,17,07,1, 11.9,1,1, 10.779, 10531.570, 466.157, 52897.372 25/06/15,04:41:36,18,07,1, 11.9,1,1, 10.779, 10531.562, 466.139, 52897.399 25/06/15,04:41:36,19,07,1, 11.9,1,1, 10.779, 10531.579, 466.148, 52897.402 25/06/15,04:41:37,00,06,1, 11.9,1,1, 10.779, 10531.574, 466.148, 52897.402 25/06/15,04:41:37,01,06,1, 11.9,1,1, 10.779, 10531.561, 466.141, 52897.386 25/06/15,04:41:37,02,06,1, 11.9,1,1, 10.779, 10531.553, 466.148, 52897.383 25/06/15,04:41:37,03,06,1, 11.9,1,1, 10.779, 10531.537, 466.136, 52897.386 25/06/15,04:41:37,04,06,1, 11.9,1,1, 10.779, 10531.513, 466.147, 52897.447 25/06/15,04:41:37,05,06,1, 11.9,1,1, 10.779, 10531.548, 466.163, 52897.373 25/06/15,04:41:37,06,06,1, 11.9,1,1, 10.779, 10531.545, 466.163, 52897.443 25/06/15,04:41:37,07,06,1, 11.9,1,1, 10.779, 10531.555, 466.158, 52897.432 25/06/15,04:41:37,08,06,1, 11.9,1,1, 10.779, 10531.535, 466.140, 52897.461 25/06/15,04:41:37,09,06,1, 11.9,1,1, 10.779, 10531.547, 466.161, 52897.449 25/06/15,04:41:37,10,06,1, 11.9,1,1, 10.779, 10531.549, 466.150, 52897.459 25/06/15,04:41:37,11,06,1, 11.9,1,1, 10.779, 10531.539, 466.167, 52897.399 25/06/15,04:41:37,12,06,1, 11.9,1,1, 10.779, 10531.539, 466.178, 52897.463 25/06/15,04:41:37,13,06,1, 11.9,1,1, 10.779, 10531.555, 466.182, 52897.605 25/06/15,04:41:37,14,06,1, 11.9,1,1, 10.779, 10531.537, 466.163, 52897.339 25/06/15,04:41:37,15,06,1, 11.9,1,1, 10.779, 10531.503, 466.161, 52897.374 25/06/15,04:41:37,16,06,1, 11.9,1,1, 10.779, 10531.523, 466.181, 52897.359 25/06/15,04:41:37,17,06,1, 11.9,1,1, 10.779, 10531.518, 466.186, 52897.382 25/06/15,04:41:37,18,06,1, 11.9,1,1, 10.779, 10531.499, 466.171, 52897.386 25/06/15,04:41:37,19,06,1, 11.9,1,1, 10.779, 10531.513, 466.163, 52897.374 25/06/15,04:41:38,00,07,1, 11.9,1,1, 10.775, 10531.508, 466.163, 52897.374 25/06/15,04:41:38,01,07,1, 11.9,1,1, 10.775, 10531.510, 466.197, 52897.383 25/06/15,04:41:38,02,07,1, 11.9,1,1, 10.775, 10531.515, 466.164, 52897.363 25/06/15,04:41:38,03,07,1, 11.9,1,1, 10.775, 10531.523, 466.195, 52897.405 25/06/15,04:41:38,04,07,1, 11.9,1,1, 10.775, 10531.496, 466.198, 52897.396 25/06/15,04:41:38,05,07,1, 11.9,1,1, 10.775, 10531.488, 466.180, 52897.410 25/06/15,04:41:38,06,07,1, 11.9,1,1, 10.775, 10531.495, 466.167, 52897.424 25/06/15,04:41:38,07,07,1, 11.9,1,1, 10.775, 10531.497, 466.179, 52897.343 25/06/15,04:41:38,08,07,1, 11.9,1,1, 10.775, 10531.500, 466.193, 52897.433 25/06/15,04:41:38,09,07,1, 11.9,1,1, 10.775, 10531.500, 466.181, 52897.484 25/06/15,04:41:38,10,07,1, 11.9,1,1, 10.775, 10531.500, 466.192, 52897.427 25/06/15,04:41:38,11,07,1, 11.9,1,1, 10.775, 10531.485, 466.191, 52897.363 25/06/15,04:41:38,12,07,1, 11.9,1,1, 10.775, 10531.483, 466.210, 52897.408 25/06/15,04:41:38,13,07,1, 11.9,1,1, 10.775, 10531.487, 466.205, 52897.387 25/06/15,04:41:38,14,07,1, 11.9,1,1, 10.775, 10531.449, 466.205, 52897.416 25/06/15,04:41:38,15,07,1, 11.9,1,1, 10.775, 10531.486, 466.195, 52897.346 25/06/15,04:41:38,16,07,1, 11.9,1,1, 10.775, 10531.455, 466.199, 52897.394 25/06/15,04:41:38,17,07,1, 11.9,1,1, 10.775, 10531.474, 466.190, 52897.419 25/06/15,04:41:38,18,07,1, 11.9,1,1, 10.775, 10531.485, 466.191, 52897.403 25/06/15,04:41:38,19,07,1, 11.9,1,1, 10.775, 10531.462, 466.217, 52897.480 25/06/15,04:41:39,00,08,1, 12.0,1,1, 10.778, 10531.458, 466.217, 52897.480 25/06/15,04:41:39,01,08,1, 12.0,1,1, 10.778, 10531.443, 466.221, 52897.471 25/06/15,04:41:39,02,08,1, 12.0,1,1, 10.778, 10531.460, 466.201, 52897.413 25/06/15,04:41:39,03,08,1, 12.0,1,1, 10.778, 10531.438, 466.191, 52897.391 25/06/15,04:41:39,04,08,1, 12.0,1,1, 10.778, 10531.453, 466.191, 52897.430 25/06/15,04:41:39,05,08,1, 12.0,1,1, 10.778, 10531.477, 466.182, 52897.427 25/06/15,04:41:39,06,08,1, 12.0,1,1, 10.778, 10531.436, 466.190, 52897.422 25/06/15,04:41:39,07,08,1, 12.0,1,1, 10.778, 10531.462, 466.192, 52897.385 25/06/15,04:41:39,08,08,1, 12.0,1,1, 10.778, 10531.443, 466.201, 52897.453 25/06/15,04:41:39,09,08,1, 12.0,1,1, 10.778, 10531.452, 466.186, 52897.460 25/06/15,04:41:39,10,08,1, 12.0,1,1, 10.778, 10531.464, 466.218, 52897.458 25/06/15,04:41:39,11,08,1, 12.0,1,1, 10.778, 10531.435, 466.194, 52897.362 25/06/15,04:41:39,12,08,1, 12.0,1,1, 10.778, 10531.457, 466.185, 52897.465 25/06/15,04:41:39,13,08,1, 12.0,1,1, 10.778, 10531.441, 466.196, 52897.453 25/06/15,04:41:39,14,08,1, 12.0,1,1, 10.778, 10531.449, 466.192, 52897.413 25/06/15,04:41:39,15,08,1, 12.0,1,1, 10.778, 10531.424, 466.206, 52897.419 25/06/15,04:41:39,16,08,1, 12.0,1,1, 10.778, 10531.432, 466.204, 52897.385 25/06/15,04:41:39,17,08,1, 12.0,1,1, 10.778, 10531.444, 466.185, 52897.384 25/06/15,04:41:39,18,08,1, 12.0,1,1, 10.778, 10531.427, 466.206, 52897.450 25/06/15,04:41:39,19,08,1, 12.0,1,1, 10.778, 10531.414, 466.189, 52897.433 25/06/15,04:41:40,00,08,1, 12.0,1,1, 10.780, 10531.408, 466.189, 52897.433 25/06/15,04:41:40,01,08,1, 12.0,1,1, 10.780, 10531.440, 466.195, 52897.417 25/06/15,04:41:40,02,08,1, 12.0,1,1, 10.780, 10531.419, 466.198, 52897.376 25/06/15,04:41:40,03,08,1, 12.0,1,1, 10.780, 10531.426, 466.244, 52897.388 25/06/15,04:41:40,04,08,1, 12.0,1,1, 10.780, 10531.447, 466.206, 52897.327 25/06/15,04:41:40,05,08,1, 12.0,1,1, 10.780, 10531.382, 466.205, 52897.356 25/06/15,04:41:40,06,08,1, 12.0,1,1, 10.780, 10531.416, 466.195, 52897.392 25/06/15,04:41:40,07,08,1, 12.0,1,1, 10.780, 10531.412, 466.186, 52897.373 25/06/15,04:41:40,08,08,1, 12.0,1,1, 10.780, 10531.400, 466.210, 52897.362 25/06/15,04:41:40,09,08,1, 12.0,1,1, 10.780, 10531.424, 466.244, 52897.343 25/06/15,04:41:40,10,08,1, 12.0,1,1, 10.780, 10531.425, 466.225, 52897.374 25/06/15,04:41:40,11,08,1, 12.0,1,1, 10.780, 10531.422, 466.216, 52897.364 25/06/15,04:41:40,12,08,1, 12.0,1,1, 10.780, 10531.423, 466.214, 52897.383 25/06/15,04:41:40,13,08,1, 12.0,1,1, 10.780, 10531.420, 466.225, 52897.362 25/06/15,04:41:40,14,08,1, 12.0,1,1, 10.780, 10531.407, 466.217, 52897.380 25/06/15,04:41:40,15,08,1, 12.0,1,1, 10.780, 10531.417, 466.236, 52897.418 25/06/15,04:41:40,16,08,1, 12.0,1,1, 10.780, 10531.401, 466.223, 52897.470 25/06/15,04:41:40,17,08,1, 12.0,1,1, 10.780, 10531.400, 466.252, 52897.493 25/06/15,04:41:40,18,08,1, 12.0,1,1, 10.780, 10531.404, 466.248, 52897.355 25/06/15,04:41:40,19,08,1, 12.0,1,1, 10.780, 10531.414, 466.242, 52897.449 25/06/15,04:41:41,00,08,1, 11.9,1,1, 10.777, 10531.408, 466.242, 52897.449 25/06/15,04:41:41,01,08,1, 11.9,1,1, 10.777, 10531.411, 466.252, 52897.384 25/06/15,04:41:41,02,08,1, 11.9,1,1, 10.777, 10531.414, 466.225, 52897.402 25/06/15,04:41:41,03,08,1, 11.9,1,1, 10.777, 10531.409, 466.238, 52897.387 25/06/15,04:41:41,04,08,1, 11.9,1,1, 10.777, 10531.404, 466.252, 52897.392 25/06/15,04:41:41,05,08,1, 11.9,1,1, 10.777, 10531.383, 466.223, 52897.400 25/06/15,04:41:41,06,08,1, 11.9,1,1, 10.777, 10531.398, 466.258, 52897.381 25/06/15,04:41:41,07,08,1, 11.9,1,1, 10.777, 10531.407, 466.231, 52897.448 25/06/15,04:41:41,08,08,1, 11.9,1,1, 10.777, 10531.406, 466.229, 52897.421 25/06/15,04:41:41,09,08,1, 11.9,1,1, 10.777, 10531.374, 466.239, 52897.397 25/06/15,04:41:41,10,08,1, 11.9,1,1, 10.777, 10531.399, 466.232, 52897.437 25/06/15,04:41:41,11,08,1, 11.9,1,1, 10.777, 10531.393, 466.271, 52897.421 25/06/15,04:41:41,12,08,1, 11.9,1,1, 10.777, 10531.363, 466.231, 52897.460 25/06/15,04:41:41,13,08,1, 11.9,1,1, 10.777, 10531.380, 466.269, 52897.451 25/06/15,04:41:41,14,08,1, 11.9,1,1, 10.777, 10531.382, 466.262, 52897.417 25/06/15,04:41:41,15,08,1, 11.9,1,1, 10.777, 10531.388, 466.238, 52897.353 25/06/15,04:41:41,16,08,1, 11.9,1,1, 10.777, 10531.397, 466.257, 52897.446 25/06/15,04:41:41,17,08,1, 11.9,1,1, 10.777, 10531.379, 466.251, 52897.396 25/06/15,04:41:41,18,08,1, 11.9,1,1, 10.777, 10531.384, 466.257, 52897.364 25/06/15,04:41:41,19,08,1, 11.9,1,1, 10.777, 10531.381, 466.264, 52897.450 25/06/15,04:41:42,00,08,1, 11.9,1,1, 10.782, 10531.374, 466.264, 52897.450 25/06/15,04:41:42,01,08,1, 11.9,1,1, 10.782, 10531.394, 466.257, 52897.428 25/06/15,04:41:42,02,08,1, 11.9,1,1, 10.782, 10531.389, 466.264, 52897.412 25/06/15,04:41:42,03,08,1, 11.9,1,1, 10.782, 10531.391, 466.265, 52897.416 25/06/15,04:41:42,04,08,1, 11.9,1,1, 10.782, 10531.388, 466.266, 52897.434 25/06/15,04:41:42,05,08,1, 11.9,1,1, 10.782, 10531.386, 466.278, 52897.443 25/06/15,04:41:42,06,08,1, 11.9,1,1, 10.782, 10531.396, 466.256, 52897.447 25/06/15,04:41:42,07,08,1, 11.9,1,1, 10.782, 10531.390, 466.282, 52897.444 25/06/15,04:41:42,08,08,1, 11.9,1,1, 10.782, 10531.389, 466.275, 52897.426 25/06/15,04:41:42,09,08,1, 11.9,1,1, 10.782, 10531.363, 466.288, 52897.452 25/06/15,04:41:42,10,08,1, 11.9,1,1, 10.782, 10531.374, 466.295, 52897.442 25/06/15,04:41:42,11,08,1, 11.9,1,1, 10.782, 10531.397, 466.293, 52897.478 25/06/15,04:41:42,12,08,1, 11.9,1,1, 10.782, 10531.399, 466.263, 52897.428 25/06/15,04:41:42,13,08,1, 11.9,1,1, 10.782, 10531.404, 466.266, 52897.428 25/06/15,04:41:42,14,08,1, 11.9,1,1, 10.782, 10531.382, 466.284, 52897.429 25/06/15,04:41:42,15,08,1, 11.9,1,1, 10.782, 10531.423, 466.269, 52897.394 25/06/15,04:41:42,16,08,1, 11.9,1,1, 10.782, 10531.372, 466.272, 52897.428 25/06/15,04:41:42,17,08,1, 11.9,1,1, 10.782, 10531.382, 466.265, 52897.404 25/06/15,04:41:42,18,08,1, 11.9,1,1, 10.782, 10531.405, 466.288, 52897.411 25/06/15,04:41:42,19,08,1, 11.9,1,1, 10.782, 10531.397, 466.283, 52897.439 25/06/15,04:41:43,00,08,1, 11.9,1,1, 10.780, 10531.391, 466.283, 52897.439 25/06/15,04:41:43,01,08,1, 11.9,1,1, 10.780, 10531.402, 466.286, 52897.454 25/06/15,04:41:43,02,08,1, 11.9,1,1, 10.780, 10531.373, 466.297, 52897.440 25/06/15,04:41:43,03,08,1, 11.9,1,1, 10.780, 10531.378, 466.269, 52897.465 25/06/15,04:41:43,04,08,1, 11.9,1,1, 10.780, 10531.369, 466.280, 52897.437 25/06/15,04:41:43,05,08,1, 11.9,1,1, 10.780, 10531.361, 466.290, 52897.459 25/06/15,04:41:43,06,08,1, 11.9,1,1, 10.780, 10531.390, 466.280, 52897.426 25/06/15,04:41:43,07,08,1, 11.9,1,1, 10.780, 10531.353, 466.297, 52897.484 25/06/15,04:41:43,08,08,1, 11.9,1,1, 10.780, 10531.345, 466.306, 52897.465 25/06/15,04:41:43,09,08,1, 11.9,1,1, 10.780, 10531.374, 466.301, 52897.446 25/06/15,04:41:43,10,08,1, 11.9,1,1, 10.780, 10531.360, 466.286, 52897.397 25/06/15,04:41:43,11,08,1, 11.9,1,1, 10.780, 10531.386, 466.290, 52897.436 25/06/15,04:41:43,12,08,1, 11.9,1,1, 10.780, 10531.358, 466.266, 52897.451 25/06/15,04:41:43,13,08,1, 11.9,1,1, 10.780, 10531.359, 466.280, 52897.444 25/06/15,04:41:43,14,08,1, 11.9,1,1, 10.780, 10531.384, 466.258, 52897.426 25/06/15,04:41:43,15,08,1, 11.9,1,1, 10.780, 10531.346, 466.264, 52897.443 25/06/15,04:41:43,16,08,1, 11.9,1,1, 10.780, 10531.326, 466.288, 52897.421 25/06/15,04:41:43,17,08,1, 11.9,1,1, 10.780, 10531.343, 466.306, 52897.458 25/06/15,04:41:43,18,08,1, 11.9,1,1, 10.780, 10531.372, 466.309, 52897.458 25/06/15,04:41:43,19,08,1, 11.9,1,1, 10.780, 10531.346, 466.308, 52897.427 25/06/15,04:41:44,00,08,1, 11.9,1,1, 10.780, 10531.341, 466.308, 52897.427 25/06/15,04:41:44,01,08,1, 11.9,1,1, 10.780, 10531.355, 466.290, 52897.357 25/06/15,04:41:44,02,08,1, 11.9,1,1, 10.780, 10531.338, 466.279, 52897.371 25/06/15,04:41:44,03,08,1, 11.9,1,1, 10.780, 10531.339, 466.318, 52897.480 25/06/15,04:41:44,04,08,1, 11.9,1,1, 10.780, 10531.342, 466.288, 52897.403 25/06/15,04:41:44,05,08,1, 11.9,1,1, 10.780, 10531.353, 466.305, 52897.480 25/06/15,04:41:44,06,08,1, 11.9,1,1, 10.780, 10531.332, 466.297, 52897.390 25/06/15,04:41:44,07,08,1, 11.9,1,1, 10.780, 10531.323, 466.280, 52897.361 25/06/15,04:41:44,08,08,1, 11.9,1,1, 10.780, 10531.331, 466.276, 52897.406 25/06/15,04:41:44,09,08,1, 11.9,1,1, 10.780, 10531.320, 466.283, 52897.390 25/06/15,04:41:44,10,08,1, 11.9,1,1, 10.780, 10531.350, 466.289, 52897.413 25/06/15,04:41:44,11,08,1, 11.9,1,1, 10.780, 10531.355, 466.305, 52897.433 25/06/15,04:41:44,12,08,1, 11.9,1,1, 10.780, 10531.345, 466.293, 52897.456 25/06/15,04:41:44,13,08,1, 11.9,1,1, 10.780, 10531.329, 466.286, 52897.430 25/06/15,04:41:44,14,08,1, 11.9,1,1, 10.780, 10531.328, 466.282, 52897.441 25/06/15,04:41:44,15,08,1, 11.9,1,1, 10.780, 10531.361, 466.280, 52897.370 25/06/15,04:41:44,16,08,1, 11.9,1,1, 10.780, 10531.318, 466.280, 52897.448 25/06/15,04:41:44,17,08,1, 11.9,1,1, 10.780, 10531.336, 466.270, 52897.421 25/06/15,04:41:44,18,08,1, 11.9,1,1, 10.780, 10531.336, 466.287, 52897.404 25/06/15,04:41:44,19,08,1, 11.9,1,1, 10.780, 10531.340, 466.307, 52897.438 25/06/15,04:41:45,00,08,1, 11.9,1,1, 10.778, 10531.332, 466.307, 52897.438 25/06/15,04:41:45,01,08,1, 11.9,1,1, 10.778, 10531.338, 466.288, 52897.446 25/06/15,04:41:45,02,08,1, 11.9,1,1, 10.778, 10531.324, 466.299, 52897.443 25/06/15,04:41:45,03,08,1, 11.9,1,1, 10.778, 10531.319, 466.286, 52897.429 25/06/15,04:41:45,04,08,1, 11.9,1,1, 10.778, 10531.322, 466.290, 52897.396 25/06/15,04:41:45,05,08,1, 11.9,1,1, 10.778, 10531.331, 466.281, 52897.438 25/06/15,04:41:45,06,08,1, 11.9,1,1, 10.778, 10531.321, 466.305, 52897.496 25/06/15,04:41:45,07,08,1, 11.9,1,1, 10.778, 10531.329, 466.285, 52897.463 25/06/15,04:41:45,08,08,1, 11.9,1,1, 10.778, 10531.332, 466.295, 52897.439 25/06/15,04:41:45,09,08,1, 11.9,1,1, 10.778, 10531.316, 466.275, 52897.439 25/06/15,04:41:45,10,08,1, 11.9,1,1, 10.778, 10531.346, 466.281, 52897.462 25/06/15,04:41:45,11,08,1, 11.9,1,1, 10.778, 10531.333, 466.264, 52897.399 25/06/15,04:41:45,12,08,1, 11.9,1,1, 10.778, 10531.309, 466.256, 52897.432 25/06/15,04:41:45,13,08,1, 11.9,1,1, 10.778, 10531.309, 466.275, 52897.457 25/06/15,04:41:45,14,08,1, 11.9,1,1, 10.778, 10531.319, 466.257, 52897.446 25/06/15,04:41:45,15,08,1, 11.9,1,1, 10.778, 10531.309, 466.282, 52897.403 25/06/15,04:41:45,16,08,1, 11.9,1,1, 10.778, 10531.288, 466.282, 52897.413 25/06/15,04:41:45,17,08,1, 11.9,1,1, 10.778, 10531.300, 466.271, 52897.394 25/06/15,04:41:45,18,08,1, 11.9,1,1, 10.778, 10531.275, 466.293, 52897.421 25/06/15,04:41:45,19,08,1, 11.9,1,1, 10.778, 10531.302, 466.281, 52897.443 25/06/15,04:41:46,00,08,1, 11.9,1,1, 10.779, 10531.299, 466.281, 52897.443 25/06/15,04:41:46,01,08,1, 11.9,1,1, 10.779, 10531.299, 466.245, 52897.464 25/06/15,04:41:46,02,08,1, 11.9,1,1, 10.779, 10531.303, 466.260, 52897.516 25/06/15,04:41:46,03,08,1, 11.9,1,1, 10.779, 10531.304, 466.261, 52897.435 25/06/15,04:41:46,04,08,1, 11.9,1,1, 10.779, 10531.297, 466.248, 52897.400 25/06/15,04:41:46,05,08,1, 11.9,1,1, 10.779, 10531.275, 466.272, 52897.476 25/06/15,04:41:46,06,08,1, 11.9,1,1, 10.779, 10531.306, 466.238, 52897.443 25/06/15,04:41:46,07,08,1, 11.9,1,1, 10.779, 10531.280, 466.231, 52897.432 25/06/15,04:41:46,08,08,1, 11.9,1,1, 10.779, 10531.286, 466.248, 52897.467 25/06/15,04:41:46,09,08,1, 11.9,1,1, 10.779, 10531.285, 466.229, 52897.458 25/06/15,04:41:46,10,08,1, 11.9,1,1, 10.779, 10531.269, 466.235, 52897.437 25/06/15,04:41:46,11,08,1, 11.9,1,1, 10.779, 10531.279, 466.238, 52897.387 25/06/15,04:41:46,12,08,1, 11.9,1,1, 10.779, 10531.276, 466.208, 52897.421 25/06/15,04:41:46,13,08,1, 11.9,1,1, 10.779, 10531.280, 466.219, 52897.365 25/06/15,04:41:46,14,08,1, 11.9,1,1, 10.779, 10531.295, 466.189, 52897.402 25/06/15,04:41:46,15,08,1, 11.9,1,1, 10.779, 10531.268, 466.218, 52897.457 25/06/15,04:41:46,16,08,1, 11.9,1,1, 10.779, 10531.257, 466.205, 52897.378 25/06/15,04:41:46,17,08,1, 11.9,1,1, 10.779, 10531.272, 466.225, 52897.399 25/06/15,04:41:46,18,08,1, 11.9,1,1, 10.779, 10531.276, 466.216, 52897.412 25/06/15,04:41:46,19,08,1, 11.9,1,1, 10.779, 10531.261, 466.181, 52897.389 25/06/15,04:41:47,00,08,1, 11.9,1,1, 10.774, 10531.257, 466.181, 52897.389 25/06/15,04:41:47,01,08,1, 11.9,1,1, 10.774, 10531.259, 466.189, 52897.388 25/06/15,04:41:47,02,08,1, 11.9,1,1, 10.774, 10531.256, 466.201, 52897.385 25/06/15,04:41:47,03,08,1, 11.9,1,1, 10.774, 10531.248, 466.203, 52897.371 25/06/15,04:41:47,04,08,1, 11.9,1,1, 10.774, 10531.259, 466.195, 52897.388 25/06/15,04:41:47,05,08,1, 11.9,1,1, 10.774, 10531.240, 466.196, 52897.414 25/06/15,04:41:47,06,08,1, 11.9,1,1, 10.774, 10531.241, 466.169, 52897.314 25/06/15,04:41:47,07,08,1, 11.9,1,1, 10.774, 10531.241, 466.178, 52897.360 25/06/15,04:41:47,08,08,1, 11.9,1,1, 10.774, 10531.256, 466.177, 52897.441 25/06/15,04:41:47,09,08,1, 11.9,1,1, 10.774, 10531.246, 466.182, 52897.404 25/06/15,04:41:47,10,08,1, 11.9,1,1, 10.774, 10531.238, 466.150, 52897.390 25/06/15,04:41:47,11,08,1, 11.9,1,1, 10.774, 10531.264, 466.167, 52897.439 25/06/15,04:41:47,12,08,1, 11.9,1,1, 10.774, 10531.246, 466.172, 52897.412 25/06/15,04:41:47,13,08,1, 11.9,1,1, 10.774, 10531.223, 466.177, 52897.382 25/06/15,04:41:47,14,08,1, 11.9,1,1, 10.774, 10531.244, 466.158, 52897.393 25/06/15,04:41:47,15,08,1, 11.9,1,1, 10.774, 10531.242, 466.154, 52897.437 25/06/15,04:41:47,16,08,1, 11.9,1,1, 10.774, 10531.220, 466.137, 52897.339 25/06/15,04:41:47,17,08,1, 11.9,1,1, 10.774, 10531.219, 466.139, 52897.445 25/06/15,04:41:47,18,08,1, 11.9,1,1, 10.774, 10531.221, 466.137, 52897.394 25/06/15,04:41:47,19,08,1, 11.9,1,1, 10.774, 10531.195, 466.159, 52897.367 25/06/15,04:41:48,00,08,1, 11.9,1,1, 10.776, 10531.191, 466.159, 52897.367 25/06/15,04:41:48,01,08,1, 11.9,1,1, 10.776, 10531.197, 466.112, 52897.362 25/06/15,04:41:48,02,08,1, 11.9,1,1, 10.776, 10531.236, 466.149, 52897.399 25/06/15,04:41:48,03,08,1, 11.9,1,1, 10.776, 10531.205, 466.116, 52897.395 25/06/15,04:41:48,04,08,1, 11.9,1,1, 10.776, 10531.222, 466.142, 52897.473 25/06/15,04:41:48,05,08,1, 11.9,1,1, 10.776, 10531.195, 466.126, 52897.428 25/06/15,04:41:48,06,08,1, 11.9,1,1, 10.776, 10531.211, 466.121, 52897.390 25/06/15,04:41:48,07,08,1, 11.9,1,1, 10.776, 10531.217, 466.120, 52897.422 25/06/15,04:41:48,08,08,1, 11.9,1,1, 10.776, 10531.199, 466.121, 52897.396 25/06/15,04:41:48,09,08,1, 11.9,1,1, 10.776, 10531.190, 466.124, 52897.442 25/06/15,04:41:48,10,08,1, 11.9,1,1, 10.776, 10531.182, 466.098, 52897.443 25/06/15,04:41:48,11,08,1, 11.9,1,1, 10.776, 10531.180, 466.102, 52897.377 25/06/15,04:41:48,12,08,1, 11.9,1,1, 10.776, 10531.184, 466.068, 52897.426 25/06/15,04:41:48,13,08,1, 11.9,1,1, 10.776, 10531.169, 466.087, 52897.369 25/06/15,04:41:48,14,08,1, 11.9,1,1, 10.776, 10531.148, 466.092, 52897.450 25/06/15,04:41:48,15,08,1, 11.9,1,1, 10.776, 10531.146, 466.091, 52897.407 25/06/15,04:41:48,16,08,1, 11.9,1,1, 10.776, 10531.160, 466.066, 52897.380 25/06/15,04:41:48,17,08,1, 11.9,1,1, 10.776, 10531.135, 466.066, 52897.406 25/06/15,04:41:48,18,08,1, 11.9,1,1, 10.776, 10531.159, 466.071, 52897.394 25/06/15,04:41:48,19,08,1, 11.9,1,1, 10.776, 10531.132, 466.059, 52897.404 25/06/15,04:41:49,00,08,1, 12.0,1,1, 10.776, 10531.124, 466.059, 52897.404 25/06/15,04:41:49,01,08,1, 12.0,1,1, 10.776, 10531.127, 466.054, 52897.414 25/06/15,04:41:49,02,08,1, 12.0,1,1, 10.776, 10531.129, 466.055, 52897.432 25/06/15,04:41:49,03,08,1, 12.0,1,1, 10.776, 10531.120, 466.069, 52897.451 25/06/15,04:41:49,04,08,1, 12.0,1,1, 10.776, 10531.122, 466.039, 52897.462 25/06/15,04:41:49,05,08,1, 12.0,1,1, 10.776, 10531.115, 466.047, 52897.316 25/06/15,04:41:49,06,08,1, 12.0,1,1, 10.776, 10531.100, 466.023, 52897.416 25/06/15,04:41:49,07,08,1, 12.0,1,1, 10.776, 10531.115, 466.046, 52897.461 25/06/15,04:41:49,08,08,1, 12.0,1,1, 10.776, 10531.106, 466.027, 52897.402 25/06/15,04:41:49,09,08,1, 12.0,1,1, 10.776, 10531.086, 466.020, 52897.417 25/06/15,04:41:49,10,08,1, 12.0,1,1, 10.776, 10531.097, 466.019, 52897.393 25/06/15,04:41:49,11,08,1, 12.0,1,1, 10.776, 10531.073, 466.037, 52897.342 25/06/15,04:41:49,12,08,1, 12.0,1,1, 10.776, 10531.067, 465.998, 52897.129 25/06/15,04:41:49,13,08,1, 12.0,1,1, 10.776, 10531.060, 466.023, 52897.420 25/06/15,04:41:49,14,08,1, 12.0,1,1, 10.776, 10531.058, 466.041, 52897.472 25/06/15,04:41:49,15,08,1, 12.0,1,1, 10.776, 10531.029, 466.014, 52897.484 25/06/15,04:41:49,16,08,1, 12.0,1,1, 10.776, 10531.090, 466.015, 52897.429 25/06/15,04:41:49,17,08,1, 12.0,1,1, 10.776, 10531.041, 466.013, 52897.478 25/06/15,04:41:49,18,08,1, 12.0,1,1, 10.776, 10531.086, 465.990, 52897.449 25/06/15,04:41:49,19,08,1, 12.0,1,1, 10.776, 10531.076, 465.996, 52897.368 25/06/15,04:41:50,00,08,1, 11.9,1,1, 10.780, 10531.074, 465.996, 52897.368 25/06/15,04:41:50,01,08,1, 11.9,1,1, 10.780, 10531.060, 465.978, 52897.381 25/06/15,04:41:50,02,08,1, 11.9,1,1, 10.780, 10531.048, 465.980, 52897.441 25/06/15,04:41:50,03,08,1, 11.9,1,1, 10.780, 10531.036, 465.963, 52897.469 25/06/15,04:41:50,04,08,1, 11.9,1,1, 10.780, 10531.044, 465.983, 52897.437 25/06/15,04:41:50,05,08,1, 11.9,1,1, 10.780, 10531.018, 465.947, 52897.331 25/06/15,04:41:50,06,08,1, 11.9,1,1, 10.780, 10531.028, 465.958, 52897.396 25/06/15,04:41:50,07,08,1, 11.9,1,1, 10.780, 10531.019, 465.944, 52897.341 25/06/15,04:41:50,08,08,1, 11.9,1,1, 10.780, 10531.002, 465.936, 52897.409 25/06/15,04:41:50,09,08,1, 11.9,1,1, 10.780, 10531.007, 465.955, 52897.394 25/06/15,04:41:50,10,08,1, 11.9,1,1, 10.780, 10530.995, 465.935, 52897.414 25/06/15,04:41:50,11,08,1, 11.9,1,1, 10.780, 10531.007, 465.942, 52897.410 25/06/15,04:41:50,12,08,1, 11.9,1,1, 10.780, 10530.993, 465.923, 52897.322 25/06/15,04:41:50,13,08,1, 11.9,1,1, 10.780, 10530.994, 465.929, 52897.373 25/06/15,04:41:50,14,08,1, 11.9,1,1, 10.780, 10530.993, 465.930, 52897.342 25/06/15,04:41:50,15,08,1, 11.9,1,1, 10.780, 10530.973, 465.920, 52897.404 25/06/15,04:41:50,16,08,1, 11.9,1,1, 10.780, 10530.982, 465.896, 52897.362 25/06/15,04:41:50,17,08,1, 11.9,1,1, 10.780, 10530.989, 465.890, 52897.316 25/06/15,04:41:50,18,08,1, 11.9,1,1, 10.780, 10530.965, 465.899, 52897.350 25/06/15,04:41:50,19,08,1, 11.9,1,1, 10.780, 10530.950, 465.891, 52897.374 25/06/15,04:41:51,00,08,1, 11.9,1,1, 10.783, 10530.949, 465.891, 52897.374 25/06/15,04:41:51,01,08,1, 11.9,1,1, 10.783, 10530.956, 465.883, 52897.326 25/06/15,04:41:51,02,08,1, 11.9,1,1, 10.783, 10530.957, 465.870, 52897.367 25/06/15,04:41:51,03,08,1, 11.9,1,1, 10.783, 10530.931, 465.870, 52897.370 25/06/15,04:41:51,04,08,1, 11.9,1,1, 10.783, 10530.940, 465.877, 52897.364 25/06/15,04:41:51,05,08,1, 11.9,1,1, 10.783, 10530.913, 465.886, 52897.348 25/06/15,04:41:51,06,08,1, 11.9,1,1, 10.783, 10530.914, 465.874, 52897.368 25/06/15,04:41:51,07,08,1, 11.9,1,1, 10.783, 10530.898, 465.845, 52897.365 25/06/15,04:41:51,08,08,1, 11.9,1,1, 10.783, 10530.914, 465.859, 52897.403 25/06/15,04:41:51,09,08,1, 11.9,1,1, 10.783, 10530.915, 465.864, 52897.319 25/06/15,04:41:51,10,08,1, 11.9,1,1, 10.783, 10530.912, 465.849, 52897.361 25/06/15,04:41:51,11,08,1, 11.9,1,1, 10.783, 10530.902, 465.837, 52897.333 25/06/15,04:41:51,12,08,1, 11.9,1,1, 10.783, 10530.903, 465.842, 52897.374 25/06/15,04:41:51,13,08,1, 11.9,1,1, 10.783, 10530.911, 465.844, 52897.388 25/06/15,04:41:51,14,08,1, 11.9,1,1, 10.783, 10530.894, 465.847, 52897.412 25/06/15,04:41:51,15,08,1, 11.9,1,1, 10.783, 10530.892, 465.834, 52897.413 25/06/15,04:41:51,16,08,1, 11.9,1,1, 10.783, 10530.884, 465.843, 52897.373 25/06/15,04:41:51,17,08,1, 11.9,1,1, 10.783, 10530.875, 465.845, 52897.371 25/06/15,04:41:51,18,08,1, 11.9,1,1, 10.783, 10530.839, 465.815, 52897.348 25/06/15,04:41:51,19,08,1, 11.9,1,1, 10.783, 10530.840, 465.805, 52897.418 25/06/15,04:41:52,00,07,1, 11.9,1,1, 10.776, 10530.832, 465.805, 52897.418 25/06/15,04:41:52,01,07,1, 11.9,1,1, 10.776, 10530.860, 465.825, 52897.344 25/06/15,04:41:52,02,07,1, 11.9,1,1, 10.776, 10530.862, 465.820, 52897.353 25/06/15,04:41:52,03,07,1, 11.9,1,1, 10.776, 10530.873, 465.812, 52897.316 25/06/15,04:41:52,04,07,1, 11.9,1,1, 10.776, 10530.861, 465.818, 52897.386 25/06/15,04:41:52,05,07,1, 11.9,1,1, 10.776, 10530.847, 465.797, 52897.342 25/06/15,04:41:52,06,07,1, 11.9,1,1, 10.776, 10530.836, 465.812, 52897.325 25/06/15,04:41:52,07,07,1, 11.9,1,1, 10.776, 10530.838, 465.784, 52897.373 25/06/15,04:41:52,08,07,1, 11.9,1,1, 10.776, 10530.825, 465.800, 52897.298 25/06/15,04:41:52,09,07,1, 11.9,1,1, 10.776, 10530.824, 465.795, 52897.367 25/06/15,04:41:52,10,07,1, 11.9,1,1, 10.776, 10530.815, 465.783, 52897.336 25/06/15,04:41:52,11,07,1, 11.9,1,1, 10.776, 10530.802, 465.804, 52897.313 25/06/15,04:41:52,12,07,1, 11.9,1,1, 10.776, 10530.813, 465.778, 52897.379 25/06/15,04:41:52,13,07,1, 11.9,1,1, 10.776, 10530.778, 465.798, 52897.366 25/06/15,04:41:52,14,07,1, 11.9,1,1, 10.776, 10530.782, 465.789, 52897.348 25/06/15,04:41:52,15,07,1, 11.9,1,1, 10.776, 10530.783, 465.780, 52897.321 25/06/15,04:41:52,16,07,1, 11.9,1,1, 10.776, 10530.775, 465.798, 52897.355 25/06/15,04:41:52,17,07,1, 11.9,1,1, 10.776, 10530.772, 465.776, 52897.354 25/06/15,04:41:52,18,07,1, 11.9,1,1, 10.776, 10530.767, 465.767, 52897.393 25/06/15,04:41:52,19,07,1, 11.9,1,1, 10.776, 10530.784, 465.761, 52897.340 25/06/15,04:41:53,00,07,1, 11.9,1,1, 10.776, 10530.782, 465.761, 52897.340 25/06/15,04:41:53,01,07,1, 11.9,1,1, 10.776, 10530.775, 465.761, 52897.378 25/06/15,04:41:53,02,07,1, 11.9,1,1, 10.776, 10530.760, 465.747, 52897.372 25/06/15,04:41:53,03,07,1, 11.9,1,1, 10.776, 10530.737, 465.760, 52897.414 25/06/15,04:41:53,04,07,1, 11.9,1,1, 10.776, 10530.751, 465.748, 52897.339 25/06/15,04:41:53,05,07,1, 11.9,1,1, 10.776, 10530.741, 465.752, 52897.385 25/06/15,04:41:53,06,07,1, 11.9,1,1, 10.776, 10530.726, 465.751, 52897.363 25/06/15,04:41:53,07,07,1, 11.9,1,1, 10.776, 10530.708, 465.727, 52897.354 25/06/15,04:41:53,08,07,1, 11.9,1,1, 10.776, 10530.710, 465.751, 52897.407 25/06/15,04:41:53,09,07,1, 11.9,1,1, 10.776, 10530.726, 465.724, 52897.322 25/06/15,04:41:53,10,07,1, 11.9,1,1, 10.776, 10530.723, 465.744, 52897.349 25/06/15,04:41:53,11,07,1, 11.9,1,1, 10.776, 10530.691, 465.730, 52897.382 25/06/15,04:41:53,12,07,1, 11.9,1,1, 10.776, 10530.711, 465.734, 52897.368 25/06/15,04:41:53,13,07,1, 11.9,1,1, 10.776, 10530.722, 465.715, 52897.402 25/06/15,04:41:53,14,07,1, 11.9,1,1, 10.776, 10530.677, 465.713, 52897.346 25/06/15,04:41:53,15,07,1, 11.9,1,1, 10.776, 10530.675, 465.722, 52897.371 25/06/15,04:41:53,16,07,1, 11.9,1,1, 10.776, 10530.691, 465.720, 52897.375 25/06/15,04:41:53,17,07,1, 11.9,1,1, 10.776, 10530.656, 465.732, 52897.391 25/06/15,04:41:53,18,07,1, 11.9,1,1, 10.776, 10530.672, 465.714, 52897.383 25/06/15,04:41:53,19,07,1, 11.9,1,1, 10.776, 10530.680, 465.698, 52897.355 25/06/15,04:41:54,00,07,1, 11.9,1,1, 10.779, 10530.673, 465.698, 52897.355 25/06/15,04:41:54,01,07,1, 11.9,1,1, 10.779, 10530.686, 465.714, 52897.395 25/06/15,04:41:54,02,07,1, 11.9,1,1, 10.779, 10530.655, 465.717, 52897.391 25/06/15,04:41:54,03,07,1, 11.9,1,1, 10.779, 10530.666, 465.732, 52897.327 25/06/15,04:41:54,04,07,1, 11.9,1,1, 10.779, 10530.665, 465.723, 52897.396 25/06/15,04:41:54,05,07,1, 11.9,1,1, 10.779, 10530.641, 465.717, 52897.458 25/06/15,04:41:54,06,07,1, 11.9,1,1, 10.779, 10530.638, 465.714, 52897.415 25/06/15,04:41:54,07,07,1, 11.9,1,1, 10.779, 10530.635, 465.713, 52897.368 25/06/15,04:41:54,08,07,1, 11.9,1,1, 10.779, 10530.647, 465.726, 52897.401 25/06/15,04:41:54,09,07,1, 11.9,1,1, 10.779, 10530.640, 465.713, 52897.387 25/06/15,04:41:54,10,07,1, 11.9,1,1, 10.779, 10530.618, 465.679, 52897.405 25/06/15,04:41:54,11,07,1, 11.9,1,1, 10.779, 10530.605, 465.695, 52897.414 25/06/15,04:41:54,12,07,1, 11.9,1,1, 10.779, 10530.622, 465.687, 52897.417 25/06/15,04:41:54,13,07,1, 11.9,1,1, 10.779, 10530.612, 465.683, 52897.375 25/06/15,04:41:54,14,07,1, 11.9,1,1, 10.779, 10530.618, 465.689, 52897.410 25/06/15,04:41:54,15,07,1, 11.9,1,1, 10.779, 10530.598, 465.668, 52897.433 25/06/15,04:41:54,16,07,1, 11.9,1,1, 10.779, 10530.600, 465.687, 52897.381 25/06/15,04:41:54,17,07,1, 11.9,1,1, 10.779, 10530.609, 465.687, 52897.400 25/06/15,04:41:54,18,07,1, 11.9,1,1, 10.779, 10530.587, 465.684, 52897.411 25/06/15,04:41:54,19,07,1, 11.9,1,1, 10.779, 10530.606, 465.688, 52897.396 25/06/15,04:41:55,00,07,1, 11.9,1,1, 10.780, 10530.598, 465.688, 52897.396 25/06/15,04:41:55,01,07,1, 11.9,1,1, 10.780, 10530.602, 465.671, 52897.386 25/06/15,04:41:55,02,07,1, 11.9,1,1, 10.780, 10530.605, 465.676, 52897.414 25/06/15,04:41:55,03,07,1, 11.9,1,1, 10.780, 10530.579, 465.686, 52897.477 25/06/15,04:41:55,04,07,1, 11.9,1,1, 10.780, 10530.573, 465.679, 52897.425 25/06/15,04:41:55,05,07,1, 11.9,1,1, 10.780, 10530.577, 465.668, 52897.358 25/06/15,04:41:55,06,07,1, 11.9,1,1, 10.780, 10530.566, 465.668, 52897.445 25/06/15,04:41:55,07,07,1, 11.9,1,1, 10.780, 10530.566, 465.677, 52897.342 25/06/15,04:41:55,08,07,1, 11.9,1,1, 10.780, 10530.560, 465.664, 52897.414 25/06/15,04:41:55,09,07,1, 11.9,1,1, 10.780, 10530.540, 465.683, 52897.398 25/06/15,04:41:55,10,07,1, 11.9,1,1, 10.780, 10530.536, 465.682, 52897.390 25/06/15,04:41:55,11,07,1, 11.9,1,1, 10.780, 10530.547, 465.667, 52897.400 25/06/15,04:41:55,12,07,1, 11.9,1,1, 10.780, 10530.542, 465.665, 52897.516 25/06/15,04:41:55,13,07,1, 11.9,1,1, 10.780, 10530.505, 465.657, 52897.430 25/06/15,04:41:55,14,07,1, 11.9,1,1, 10.780, 10530.540, 465.655, 52897.383 25/06/15,04:41:55,15,07,1, 11.9,1,1, 10.780, 10530.527, 465.650, 52897.370 25/06/15,04:41:55,16,07,1, 11.9,1,1, 10.780, 10530.526, 465.663, 52897.436 25/06/15,04:41:55,17,07,1, 11.9,1,1, 10.780, 10530.543, 465.667, 52897.401 25/06/15,04:41:55,18,07,1, 11.9,1,1, 10.780, 10530.510, 465.659, 52897.391 25/06/15,04:41:55,19,07,1, 11.9,1,1, 10.780, 10530.500, 465.646, 52897.388 25/06/15,04:41:56,00,07,1, 11.9,1,1, 10.781, 10530.498, 465.646, 52897.388 25/06/15,04:41:56,01,07,1, 11.9,1,1, 10.781, 10530.529, 465.648, 52897.390 25/06/15,04:41:56,02,07,1, 11.9,1,1, 10.781, 10530.521, 465.672, 52897.385 25/06/15,04:41:56,03,07,1, 11.9,1,1, 10.781, 10530.509, 465.648, 52897.430 25/06/15,04:41:56,04,07,1, 11.9,1,1, 10.781, 10530.490, 465.669, 52897.475 25/06/15,04:41:56,05,07,1, 11.9,1,1, 10.781, 10530.500, 465.644, 52897.375 25/06/15,04:41:56,06,07,1, 11.9,1,1, 10.781, 10530.489, 465.664, 52897.428 25/06/15,04:41:56,07,07,1, 11.9,1,1, 10.781, 10530.475, 465.643, 52897.380 25/06/15,04:41:56,08,07,1, 11.9,1,1, 10.781, 10530.474, 465.655, 52897.485 25/06/15,04:41:56,09,07,1, 11.9,1,1, 10.781, 10530.482, 465.647, 52897.405 25/06/15,04:41:56,10,07,1, 11.9,1,1, 10.781, 10530.460, 465.653, 52897.449 25/06/15,04:41:56,11,07,1, 11.9,1,1, 10.781, 10530.471, 465.633, 52897.431 25/06/15,04:41:56,12,07,1, 11.9,1,1, 10.781, 10530.453, 465.643, 52897.403 25/06/15,04:41:56,13,07,1, 11.9,1,1, 10.781, 10530.448, 465.642, 52897.431 25/06/15,04:41:56,14,07,1, 11.9,1,1, 10.781, 10530.441, 465.637, 52897.391 25/06/15,04:41:56,15,07,1, 11.9,1,1, 10.781, 10530.438, 465.645, 52897.388 25/06/15,04:41:56,16,07,1, 11.9,1,1, 10.781, 10530.438, 465.648, 52897.485 25/06/15,04:41:56,17,07,1, 11.9,1,1, 10.781, 10530.436, 465.619, 52897.437 25/06/15,04:41:56,18,07,1, 11.9,1,1, 10.781, 10530.447, 465.635, 52897.435 25/06/15,04:41:56,19,07,1, 11.9,1,1, 10.781, 10530.426, 465.633, 52897.409 25/06/15,04:41:57,00,07,1, 11.9,1,1, 10.778, 10530.423, 465.633, 52897.409 25/06/15,04:41:57,01,07,1, 11.9,1,1, 10.778, 10530.399, 465.630, 52897.454 25/06/15,04:41:57,02,07,1, 11.9,1,1, 10.778, 10530.421, 465.766, 52898.198 25/06/15,04:41:57,03,07,1, 11.9,1,1, 10.778, 10530.424, 465.778, 52898.232 25/06/15,04:41:57,04,07,1, 11.9,1,1, 10.778, 10530.420, 465.777, 52898.203 25/06/15,04:41:57,05,07,1, 11.9,1,1, 10.778, 10530.429, 465.764, 52898.216 25/06/15,04:41:57,06,07,1, 11.9,1,1, 10.778, 10530.440, 465.761, 52898.253 25/06/15,04:41:57,07,07,1, 11.9,1,1, 10.778, 10530.414, 465.771, 52898.259 25/06/15,04:41:57,08,07,1, 11.9,1,1, 10.778, 10530.413, 465.763, 52898.178 25/06/15,04:41:57,09,07,1, 11.9,1,1, 10.778, 10530.388, 465.767, 52898.300 25/06/15,04:41:57,10,07,1, 11.9,1,1, 10.778, 10530.409, 465.752, 52898.272 25/06/15,04:41:57,11,07,1, 11.9,1,1, 10.778, 10530.396, 465.769, 52898.253 25/06/15,04:41:57,12,07,1, 11.9,1,1, 10.778, 10530.393, 465.756, 52898.239 25/06/15,04:41:57,13,07,1, 11.9,1,1, 10.778, 10530.357, 465.743, 52898.022 25/06/15,04:41:57,14,07,1, 11.9,1,1, 10.778, 10530.380, 465.762, 52898.327 25/06/15,04:41:57,15,07,1, 11.9,1,1, 10.778, 10530.417, 465.724, 52898.226 25/06/15,04:41:57,16,07,1, 11.9,1,1, 10.778, 10530.384, 465.735, 52898.232 25/06/15,04:41:57,17,07,1, 11.9,1,1, 10.778, 10530.366, 465.733, 52898.205 25/06/15,04:41:57,18,07,1, 11.9,1,1, 10.778, 10530.362, 465.744, 52898.317 25/06/15,04:41:57,19,07,1, 11.9,1,1, 10.778, 10530.359, 465.739, 52898.300 25/06/15,04:41:58,00,07,1, 11.9,1,1, 10.782, 10530.356, 465.739, 52898.300 25/06/15,04:41:58,01,07,1, 11.9,1,1, 10.782, 10530.342, 465.739, 52898.162 25/06/15,04:41:58,02,07,1, 11.9,1,1, 10.782, 10530.367, 465.717, 52898.264 25/06/15,04:41:58,03,07,1, 11.9,1,1, 10.782, 10530.343, 465.730, 52898.247 25/06/15,04:41:58,04,07,1, 11.9,1,1, 10.782, 10530.356, 465.739, 52898.258 25/06/15,04:41:58,05,07,1, 11.9,1,1, 10.782, 10530.365, 465.742, 52898.251 25/06/15,04:41:58,06,07,1, 11.9,1,1, 10.782, 10530.342, 465.738, 52898.222 25/06/15,04:41:58,07,07,1, 11.9,1,1, 10.782, 10530.332, 465.745, 52898.217 25/06/15,04:41:58,08,07,1, 11.9,1,1, 10.782, 10530.340, 465.731, 52898.289 25/06/15,04:41:58,09,07,1, 11.9,1,1, 10.782, 10530.338, 465.727, 52898.268 25/06/15,04:41:58,10,07,1, 11.9,1,1, 10.782, 10530.333, 465.728, 52898.283 25/06/15,04:41:58,11,07,1, 11.9,1,1, 10.782, 10530.333, 465.703, 52898.277 25/06/15,04:41:58,12,07,1, 11.9,1,1, 10.782, 10530.317, 465.722, 52898.293 25/06/15,04:41:58,13,07,1, 11.9,1,1, 10.782, 10530.315, 465.719, 52898.296 25/06/15,04:41:58,14,07,1, 11.9,1,1, 10.782, 10530.322, 465.733, 52898.231 25/06/15,04:41:58,15,07,1, 11.9,1,1, 10.782, 10530.335, 465.719, 52898.253 25/06/15,04:41:58,16,07,1, 11.9,1,1, 10.782, 10530.317, 465.729, 52898.294 25/06/15,04:41:58,17,07,1, 11.9,1,1, 10.782, 10530.293, 465.722, 52898.207 25/06/15,04:41:58,18,07,1, 11.9,1,1, 10.782, 10530.329, 465.732, 52898.306 25/06/15,04:41:58,19,07,1, 11.9,1,1, 10.782, 10530.299, 465.733, 52898.324 25/06/15,04:41:59,00,08,1, 11.8,1,1, 10.782, 10530.298, 465.733, 52898.324 25/06/15,04:41:59,01,08,1, 11.8,1,1, 10.782, 10530.306, 465.719, 52898.305 25/06/15,04:41:59,02,08,1, 11.8,1,1, 10.782, 10530.292, 465.716, 52898.232 25/06/15,04:41:59,03,08,1, 11.8,1,1, 10.782, 10530.284, 465.734, 52898.296 25/06/15,04:41:59,04,08,1, 11.8,1,1, 10.782, 10530.275, 465.728, 52898.299 25/06/15,04:41:59,05,08,1, 11.8,1,1, 10.782, 10530.303, 465.720, 52898.282 25/06/15,04:41:59,06,08,1, 11.8,1,1, 10.782, 10530.281, 465.727, 52898.327 25/06/15,04:41:59,07,08,1, 11.8,1,1, 10.782, 10530.255, 465.728, 52898.326 25/06/15,04:41:59,08,08,1, 11.8,1,1, 10.782, 10530.267, 465.730, 52898.321 25/06/15,04:41:59,09,08,1, 11.8,1,1, 10.782, 10530.256, 465.722, 52898.250 25/06/15,04:41:59,10,08,1, 11.8,1,1, 10.782, 10530.266, 465.699, 52898.338 25/06/15,04:41:59,11,08,1, 11.8,1,1, 10.782, 10530.303, 465.717, 52898.289 25/06/15,04:41:59,12,08,1, 11.8,1,1, 10.782, 10530.260, 465.729, 52898.195 25/06/15,04:41:59,13,08,1, 11.8,1,1, 10.782, 10530.275, 465.728, 52898.298 25/06/15,04:41:59,14,08,1, 11.8,1,1, 10.782, 10530.249, 465.731, 52898.279 25/06/15,04:41:59,15,08,1, 11.8,1,1, 10.782, 10530.260, 465.716, 52898.325 25/06/15,04:41:59,16,08,1, 11.8,1,1, 10.782, 10530.251, 465.714, 52898.340 25/06/15,04:41:59,17,08,1, 11.8,1,1, 10.782, 10530.231, 465.722, 52898.280 25/06/15,04:41:59,18,08,1, 11.8,1,1, 10.782, 10530.275, 465.694, 52898.300 25/06/15,04:41:59,19,08,1, 11.8,1,1, 10.782, 10530.252, 465.699, 52898.277 25/06/15,04:42:00,00,08,1, 11.9,1,1, 10.778, 10530.248, 465.699, 52898.277 25/06/15,04:42:00,01,08,1, 11.9,1,1, 10.778, 10530.240, 465.726, 52898.303 25/06/15,04:42:00,02,08,1, 11.9,1,1, 10.778, 10530.252, 465.579, 52897.499 25/06/15,04:42:00,03,08,1, 11.9,1,1, 10.778, 10530.210, 465.545, 52897.440 25/06/15,04:42:00,04,08,1, 11.9,1,1, 10.778, 10530.211, 465.544, 52897.442 25/06/15,04:42:00,05,08,1, 11.9,1,1, 10.778, 10530.205, 465.574, 52897.512 25/06/15,04:42:00,06,08,1, 11.9,1,1, 10.778, 10530.198, 465.551, 52897.491 25/06/15,04:42:00,07,08,1, 11.9,1,1, 10.778, 10530.204, 465.556, 52897.460 25/06/15,04:42:00,08,08,1, 11.9,1,1, 10.778, 10530.189, 465.557, 52897.474 25/06/15,04:42:00,09,08,1, 11.9,1,1, 10.778, 10530.202, 465.546, 52897.473 25/06/15,04:42:00,10,08,1, 11.9,1,1, 10.778, 10530.223, 465.554, 52897.450 25/06/15,04:42:00,11,08,1, 11.9,1,1, 10.778, 10530.208, 465.572, 52897.487 25/06/15,04:42:00,12,08,1, 11.9,1,1, 10.778, 10530.182, 465.560, 52897.476 25/06/15,04:42:00,13,08,1, 11.9,1,1, 10.778, 10530.205, 465.556, 52897.474 25/06/15,04:42:00,14,08,1, 11.9,1,1, 10.778, 10530.174, 465.570, 52897.482 25/06/15,04:42:00,15,08,1, 11.9,1,1, 10.778, 10530.178, 465.572, 52897.455 25/06/15,04:42:00,16,08,1, 11.9,1,1, 10.778, 10530.215, 465.567, 52897.556 25/06/15,04:42:00,17,08,1, 11.9,1,1, 10.778, 10530.192, 465.553, 52897.472 25/06/15,04:42:00,18,08,1, 11.9,1,1, 10.778, 10530.187, 465.561, 52897.484 25/06/15,04:42:00,19,08,1, 11.9,1,1, 10.778, 10530.182, 465.560, 52897.565 25/06/15,04:42:01,00,08,1, 11.9,1,1, 10.779, 10530.181, 465.560, 52897.565 25/06/15,04:42:01,01,08,1, 11.9,1,1, 10.779, 10530.181, 465.544, 52897.499 25/06/15,04:42:01,02,08,1, 11.9,1,1, 10.779, 10530.147, 465.558, 52897.486 25/06/15,04:42:01,03,08,1, 11.9,1,1, 10.779, 10530.175, 465.553, 52897.481 25/06/15,04:42:01,04,08,1, 11.9,1,1, 10.779, 10530.196, 465.545, 52897.466 25/06/15,04:42:01,05,08,1, 11.9,1,1, 10.779, 10530.168, 465.566, 52897.458 25/06/15,04:42:01,06,08,1, 11.9,1,1, 10.779, 10530.162, 465.548, 52897.496 25/06/15,04:42:01,07,08,1, 11.9,1,1, 10.779, 10530.160, 465.536, 52897.529 25/06/15,04:42:01,08,08,1, 11.9,1,1, 10.779, 10530.167, 465.544, 52897.529 25/06/15,04:42:01,09,08,1, 11.9,1,1, 10.779, 10530.148, 465.526, 52897.507 25/06/15,04:42:01,10,08,1, 11.9,1,1, 10.779, 10530.169, 465.538, 52897.482 25/06/15,04:42:01,11,08,1, 11.9,1,1, 10.779, 10530.154, 465.528, 52897.444 25/06/15,04:42:01,12,08,1, 11.9,1,1, 10.779, 10530.142, 465.537, 52897.468 25/06/15,04:42:01,13,08,1, 11.9,1,1, 10.779, 10530.153, 465.547, 52897.510 25/06/15,04:42:01,14,08,1, 11.9,1,1, 10.779, 10530.162, 465.550, 52897.439 25/06/15,04:42:01,15,08,1, 11.9,1,1, 10.779, 10530.154, 465.532, 52897.463 25/06/15,04:42:01,16,08,1, 11.9,1,1, 10.779, 10530.149, 465.531, 52897.543 25/06/15,04:42:01,17,08,1, 11.9,1,1, 10.779, 10530.150, 465.522, 52897.569 25/06/15,04:42:01,18,08,1, 11.9,1,1, 10.779, 10530.129, 465.502, 52897.530 25/06/15,04:42:01,19,08,1, 11.9,1,1, 10.779, 10530.150, 465.515, 52897.498 25/06/15,04:42:02,00,08,1, 11.9,1,1, 10.778, 10530.148, 465.515, 52897.498 25/06/15,04:42:02,01,08,1, 11.9,1,1, 10.778, 10530.126, 465.501, 52897.496 25/06/15,04:42:02,02,08,1, 11.9,1,1, 10.778, 10530.125, 465.501, 52897.548 25/06/15,04:42:02,03,08,1, 11.9,1,1, 10.778, 10530.121, 465.499, 52897.472 25/06/15,04:42:02,04,08,1, 11.9,1,1, 10.778, 10530.143, 465.519, 52897.540 25/06/15,04:42:02,05,08,1, 11.9,1,1, 10.778, 10530.125, 465.495, 52897.501 25/06/15,04:42:02,06,08,1, 11.9,1,1, 10.778, 10530.127, 465.497, 52897.513 25/06/15,04:42:02,07,08,1, 11.9,1,1, 10.778, 10530.110, 465.491, 52897.516 25/06/15,04:42:02,08,08,1, 11.9,1,1, 10.778, 10530.105, 465.488, 52897.568 25/06/15,04:42:02,09,08,1, 11.9,1,1, 10.778, 10530.107, 465.498, 52897.543 25/06/15,04:42:02,10,08,1, 11.9,1,1, 10.778, 10530.091, 465.475, 52897.467 25/06/15,04:42:02,11,08,1, 11.9,1,1, 10.778, 10530.113, 465.483, 52897.520 25/06/15,04:42:02,12,08,1, 11.9,1,1, 10.778, 10530.108, 465.453, 52897.458 25/06/15,04:42:02,13,08,1, 11.9,1,1, 10.778, 10530.103, 465.464, 52897.557 25/06/15,04:42:02,14,08,1, 11.9,1,1, 10.778, 10530.113, 465.452, 52897.506 25/06/15,04:42:02,15,08,1, 11.9,1,1, 10.778, 10530.080, 465.454, 52897.425 25/06/15,04:42:02,16,08,1, 11.9,1,1, 10.778, 10530.098, 465.442, 52897.464 25/06/15,04:42:02,17,08,1, 11.9,1,1, 10.778, 10530.085, 465.468, 52897.527 25/06/15,04:42:02,18,08,1, 11.9,1,1, 10.778, 10530.076, 465.439, 52897.513 25/06/15,04:42:02,19,08,1, 11.9,1,1, 10.778, 10530.065, 465.442, 52897.446 25/06/15,04:42:03,00,07,1, 11.9,1,1, 10.778, 10530.064, 465.442, 52897.446 25/06/15,04:42:03,01,07,1, 11.9,1,1, 10.778, 10530.076, 465.446, 52897.444 25/06/15,04:42:03,02,07,1, 11.9,1,1, 10.778, 10530.088, 465.443, 52897.442 25/06/15,04:42:03,03,07,1, 11.9,1,1, 10.778, 10530.085, 465.439, 52897.438 25/06/15,04:42:03,04,07,1, 11.9,1,1, 10.778, 10530.071, 465.427, 52897.439 25/06/15,04:42:03,05,07,1, 11.9,1,1, 10.778, 10530.070, 465.408, 52897.431 25/06/15,04:42:03,06,07,1, 11.9,1,1, 10.778, 10530.060, 465.429, 52897.453 25/06/15,04:42:03,07,07,1, 11.9,1,1, 10.778, 10530.037, 465.405, 52897.494 25/06/15,04:42:03,08,07,1, 11.9,1,1, 10.778, 10530.052, 465.397, 52897.474 25/06/15,04:42:03,09,07,1, 11.9,1,1, 10.778, 10530.047, 465.404, 52897.513 25/06/15,04:42:03,10,07,1, 11.9,1,1, 10.778, 10530.064, 465.420, 52897.448 25/06/15,04:42:03,11,07,1, 11.9,1,1, 10.778, 10530.034, 465.399, 52897.476 25/06/15,04:42:03,12,07,1, 11.9,1,1, 10.778, 10530.019, 465.386, 52897.463 25/06/15,04:42:03,13,07,1, 11.9,1,1, 10.778, 10530.065, 465.380, 52897.514 25/06/15,04:42:03,14,07,1, 11.9,1,1, 10.778, 10530.036, 465.415, 52897.503 25/06/15,04:42:03,15,07,1, 11.9,1,1, 10.778, 10529.992, 465.414, 52897.487 25/06/15,04:42:03,16,07,1, 11.9,1,1, 10.778, 10530.019, 465.381, 52897.494 25/06/15,04:42:03,17,07,1, 11.9,1,1, 10.778, 10530.022, 465.346, 52897.501 25/06/15,04:42:03,18,07,1, 11.9,1,1, 10.778, 10529.994, 465.372, 52897.508 25/06/15,04:42:03,19,07,1, 11.9,1,1, 10.778, 10530.001, 465.361, 52897.512 25/06/15,04:42:04,00,07,1, 11.9,1,1, 10.780, 10529.997, 465.361, 52897.512 25/06/15,04:42:04,01,07,1, 11.9,1,1, 10.780, 10530.009, 465.335, 52897.464 25/06/15,04:42:04,02,07,1, 11.9,1,1, 10.780, 10529.991, 465.357, 52897.418 25/06/15,04:42:04,03,07,1, 11.9,1,1, 10.780, 10529.992, 465.334, 52897.461 25/06/15,04:42:04,04,07,1, 11.9,1,1, 10.780, 10529.992, 465.334, 52897.528 25/06/15,04:42:04,05,07,1, 11.9,1,1, 10.780, 10529.997, 465.324, 52897.548 25/06/15,04:42:04,06,07,1, 11.9,1,1, 10.780, 10529.990, 465.302, 52897.458 25/06/15,04:42:04,07,07,1, 11.9,1,1, 10.780, 10529.972, 465.340, 52897.533 25/06/15,04:42:04,08,07,1, 11.9,1,1, 10.780, 10529.987, 465.307, 52897.434 25/06/15,04:42:04,09,07,1, 11.9,1,1, 10.780, 10529.972, 465.296, 52897.447 25/06/15,04:42:04,10,07,1, 11.9,1,1, 10.780, 10529.955, 465.315, 52897.428 25/06/15,04:42:04,11,07,1, 11.9,1,1, 10.780, 10529.944, 465.304, 52897.466 25/06/15,04:42:04,12,07,1, 11.9,1,1, 10.780, 10529.930, 465.292, 52897.413 25/06/15,04:42:04,13,07,1, 11.9,1,1, 10.780, 10529.932, 465.304, 52897.464 25/06/15,04:42:04,14,07,1, 11.9,1,1, 10.780, 10529.949, 465.279, 52897.427 25/06/15,04:42:04,15,07,1, 11.9,1,1, 10.780, 10529.933, 465.285, 52897.457 25/06/15,04:42:04,16,07,1, 11.9,1,1, 10.780, 10529.943, 465.271, 52897.507 25/06/15,04:42:04,17,07,1, 11.9,1,1, 10.780, 10529.934, 465.279, 52897.449 25/06/15,04:42:04,18,07,1, 11.9,1,1, 10.780, 10529.939, 465.293, 52897.457 25/06/15,04:42:04,19,07,1, 11.9,1,1, 10.780, 10529.925, 465.263, 52897.472 25/06/15,04:42:05,00,07,1, 11.9,1,1, 10.780, 10529.922, 465.263, 52897.472 25/06/15,04:42:05,01,07,1, 11.9,1,1, 10.780, 10529.917, 465.257, 52897.458 25/06/15,04:42:05,02,07,1, 11.9,1,1, 10.780, 10529.916, 465.228, 52897.489 25/06/15,04:42:05,03,07,1, 11.9,1,1, 10.780, 10529.902, 465.234, 52897.474 25/06/15,04:42:05,04,07,1, 11.9,1,1, 10.780, 10529.885, 465.207, 52897.406 25/06/15,04:42:05,05,07,1, 11.9,1,1, 10.780, 10529.887, 465.206, 52897.446 25/06/15,04:42:05,06,07,1, 11.9,1,1, 10.780, 10529.857, 465.225, 52897.455 25/06/15,04:42:05,07,07,1, 11.9,1,1, 10.780, 10529.874, 465.232, 52897.394 25/06/15,04:42:05,08,07,1, 11.9,1,1, 10.780, 10529.903, 465.222, 52897.454 25/06/15,04:42:05,09,07,1, 11.9,1,1, 10.780, 10529.880, 465.197, 52897.405 25/06/15,04:42:05,10,07,1, 11.9,1,1, 10.780, 10529.895, 465.194, 52897.404 25/06/15,04:42:05,11,07,1, 11.9,1,1, 10.780, 10529.861, 465.190, 52897.421 25/06/15,04:42:05,12,07,1, 11.9,1,1, 10.780, 10529.843, 465.182, 52897.447 25/06/15,04:42:05,13,07,1, 11.9,1,1, 10.780, 10529.872, 465.168, 52897.416 25/06/15,04:42:05,14,07,1, 11.9,1,1, 10.780, 10529.828, 465.189, 52897.282 25/06/15,04:42:05,15,07,1, 11.9,1,1, 10.780, 10529.829, 465.180, 52897.451 25/06/15,04:42:05,16,07,1, 11.9,1,1, 10.780, 10529.848, 465.173, 52897.425 25/06/15,04:42:05,17,07,1, 11.9,1,1, 10.780, 10529.844, 465.168, 52897.372 25/06/15,04:42:05,18,07,1, 11.9,1,1, 10.780, 10529.818, 465.184, 52897.446 25/06/15,04:42:05,19,07,1, 11.9,1,1, 10.780, 10529.801, 465.144, 52897.397 25/06/15,04:42:06,00,08,1, 11.9,1,1, 10.777, 10529.797, 465.144, 52897.397 25/06/15,04:42:06,01,08,1, 11.9,1,1, 10.777, 10529.803, 465.149, 52897.470 25/06/15,04:42:06,02,08,1, 11.9,1,1, 10.777, 10529.791, 465.153, 52897.449 25/06/15,04:42:06,03,08,1, 11.9,1,1, 10.777, 10529.811, 465.163, 52897.456 25/06/15,04:42:06,04,08,1, 11.9,1,1, 10.777, 10529.800, 465.146, 52897.429 25/06/15,04:42:06,05,08,1, 11.9,1,1, 10.777, 10529.815, 465.154, 52897.436 25/06/15,04:42:06,06,08,1, 11.9,1,1, 10.777, 10529.790, 465.120, 52897.435 25/06/15,04:42:06,07,08,1, 11.9,1,1, 10.777, 10529.793, 465.119, 52897.395 25/06/15,04:42:06,08,08,1, 11.9,1,1, 10.777, 10529.804, 465.119, 52897.402 25/06/15,04:42:06,09,08,1, 11.9,1,1, 10.777, 10529.792, 465.129, 52897.439 25/06/15,04:42:06,10,08,1, 11.9,1,1, 10.777, 10529.770, 465.107, 52897.460 25/06/15,04:42:06,11,08,1, 11.9,1,1, 10.777, 10529.779, 465.110, 52897.399 25/06/15,04:42:06,12,08,1, 11.9,1,1, 10.777, 10529.761, 465.120, 52897.445 25/06/15,04:42:06,13,08,1, 11.9,1,1, 10.777, 10529.753, 465.110, 52897.491 25/06/15,04:42:06,14,08,1, 11.9,1,1, 10.777, 10529.784, 465.086, 52897.435 25/06/15,04:42:06,15,08,1, 11.9,1,1, 10.777, 10529.782, 465.107, 52897.385 25/06/15,04:42:06,16,08,1, 11.9,1,1, 10.777, 10529.757, 465.105, 52897.379 25/06/15,04:42:06,17,08,1, 11.9,1,1, 10.777, 10529.765, 465.102, 52897.407 25/06/15,04:42:06,18,08,1, 11.9,1,1, 10.777, 10529.733, 465.082, 52897.395 25/06/15,04:42:06,19,08,1, 11.9,1,1, 10.777, 10529.723, 465.083, 52897.464 25/06/15,04:42:07,00,07,1, 11.9,1,1, 10.778, 10529.722, 465.083, 52897.464 25/06/15,04:42:07,01,07,1, 11.9,1,1, 10.778, 10529.712, 465.087, 52897.391 25/06/15,04:42:07,02,07,1, 11.9,1,1, 10.778, 10529.698, 465.071, 52897.430 25/06/15,04:42:07,03,07,1, 11.9,1,1, 10.778, 10529.705, 465.085, 52897.423 25/06/15,04:42:07,04,07,1, 11.9,1,1, 10.778, 10529.696, 465.082, 52897.387 25/06/15,04:42:07,05,07,1, 11.9,1,1, 10.778, 10529.705, 465.075, 52897.479 25/06/15,04:42:07,06,07,1, 11.9,1,1, 10.778, 10529.683, 465.081, 52897.365 25/06/15,04:42:07,07,07,1, 11.9,1,1, 10.778, 10529.677, 465.070, 52897.390 25/06/15,04:42:07,08,07,1, 11.9,1,1, 10.778, 10529.660, 465.075, 52897.452 25/06/15,04:42:07,09,07,1, 11.9,1,1, 10.778, 10529.652, 465.065, 52897.522 25/06/15,04:42:07,10,07,1, 11.9,1,1, 10.778, 10529.667, 465.055, 52897.451 25/06/15,04:42:07,11,07,1, 11.9,1,1, 10.778, 10529.657, 465.055, 52897.397 25/06/15,04:42:07,12,07,1, 11.9,1,1, 10.778, 10529.647, 465.041, 52897.492 25/06/15,04:42:07,13,07,1, 11.9,1,1, 10.778, 10529.652, 465.045, 52897.398 25/06/15,04:42:07,14,07,1, 11.9,1,1, 10.778, 10529.626, 465.071, 52897.436 25/06/15,04:42:07,15,07,1, 11.9,1,1, 10.778, 10529.628, 465.046, 52897.367 25/06/15,04:42:07,16,07,1, 11.9,1,1, 10.778, 10529.620, 465.051, 52897.421 25/06/15,04:42:07,17,07,1, 11.9,1,1, 10.778, 10529.597, 465.059, 52897.468 25/06/15,04:42:07,18,07,1, 11.9,1,1, 10.778, 10529.612, 465.047, 52897.449 25/06/15,04:42:07,19,07,1, 11.9,1,1, 10.778, 10529.611, 465.056, 52897.394 25/06/15,04:42:08,00,08,1, 11.9,1,1, 10.777, 10529.605, 465.056, 52897.394 25/06/15,04:42:08,01,08,1, 11.9,1,1, 10.777, 10529.604, 465.057, 52897.446 25/06/15,04:42:08,02,08,1, 11.9,1,1, 10.777, 10529.600, 465.062, 52897.410 25/06/15,04:42:08,03,08,1, 11.9,1,1, 10.777, 10529.582, 465.062, 52897.473 25/06/15,04:42:08,04,08,1, 11.9,1,1, 10.777, 10529.583, 465.062, 52897.400 25/06/15,04:42:08,05,08,1, 11.9,1,1, 10.777, 10529.561, 465.053, 52897.454 25/06/15,04:42:08,06,08,1, 11.9,1,1, 10.777, 10529.554, 465.040, 52897.486 25/06/15,04:42:08,07,08,1, 11.9,1,1, 10.777, 10529.554, 465.054, 52897.468 25/06/15,04:42:08,08,08,1, 11.9,1,1, 10.777, 10529.545, 465.059, 52897.470 25/06/15,04:42:08,09,08,1, 11.9,1,1, 10.777, 10529.538, 465.054, 52897.454 25/06/15,04:42:08,10,08,1, 11.9,1,1, 10.777, 10529.553, 465.054, 52897.407 25/06/15,04:42:08,11,08,1, 11.9,1,1, 10.777, 10529.526, 465.054, 52897.422 25/06/15,04:42:08,12,08,1, 11.9,1,1, 10.777, 10529.540, 465.046, 52897.459 25/06/15,04:42:08,13,08,1, 11.9,1,1, 10.777, 10529.514, 465.041, 52897.379 25/06/15,04:42:08,14,08,1, 11.9,1,1, 10.777, 10529.501, 465.029, 52897.421 25/06/15,04:42:08,15,08,1, 11.9,1,1, 10.777, 10529.486, 465.040, 52897.432 25/06/15,04:42:08,16,08,1, 11.9,1,1, 10.777, 10529.475, 465.046, 52897.480 25/06/15,04:42:08,17,08,1, 11.9,1,1, 10.777, 10529.476, 465.029, 52897.419 25/06/15,04:42:08,18,08,1, 11.9,1,1, 10.777, 10529.478, 465.039, 52897.413 25/06/15,04:42:08,19,08,1, 11.9,1,1, 10.777, 10529.450, 465.028, 52897.409 25/06/15,04:42:09,00,08,1, 11.9,1,1, 10.778, 10529.447, 465.028, 52897.409 25/06/15,04:42:09,01,08,1, 11.9,1,1, 10.778, 10529.435, 465.020, 52897.371 25/06/15,04:42:09,02,08,1, 11.9,1,1, 10.778, 10529.436, 465.045, 52897.413 25/06/15,04:42:09,03,08,1, 11.9,1,1, 10.778, 10529.428, 465.038, 52897.431 25/06/15,04:42:09,04,08,1, 11.9,1,1, 10.778, 10529.449, 465.052, 52897.473 25/06/15,04:42:09,05,08,1, 11.9,1,1, 10.778, 10529.440, 465.085, 52897.401 25/06/15,04:42:09,06,08,1, 11.9,1,1, 10.778, 10529.433, 465.062, 52897.431 25/06/15,04:42:09,07,08,1, 11.9,1,1, 10.778, 10529.391, 465.040, 52897.388 25/06/15,04:42:09,08,08,1, 11.9,1,1, 10.778, 10529.406, 465.054, 52897.451 25/06/15,04:42:09,09,08,1, 11.9,1,1, 10.778, 10529.394, 465.041, 52897.374 25/06/15,04:42:09,10,08,1, 11.9,1,1, 10.778, 10529.378, 465.067, 52897.448 25/06/15,04:42:09,11,08,1, 11.9,1,1, 10.778, 10529.393, 465.080, 52897.404 25/06/15,04:42:09,12,08,1, 11.9,1,1, 10.778, 10529.364, 465.059, 52897.369 25/06/15,04:42:09,13,08,1, 11.9,1,1, 10.778, 10529.376, 465.050, 52897.467 25/06/15,04:42:09,14,08,1, 11.9,1,1, 10.778, 10529.376, 465.047, 52897.436 25/06/15,04:42:09,15,08,1, 11.9,1,1, 10.778, 10529.334, 465.048, 52897.399 25/06/15,04:42:09,16,08,1, 11.9,1,1, 10.778, 10529.350, 465.042, 52897.456 25/06/15,04:42:09,17,08,1, 11.9,1,1, 10.778, 10529.340, 465.021, 52897.427 25/06/15,04:42:09,18,08,1, 11.9,1,1, 10.778, 10529.309, 465.053, 52897.402 25/06/15,04:42:09,19,08,1, 11.9,1,1, 10.778, 10529.321, 465.056, 52897.393 25/06/15,04:42:10,00,09,1, 11.9,1,1, 10.779, 10529.313, 465.056, 52897.393 25/06/15,04:42:10,01,09,1, 11.9,1,1, 10.779, 10529.318, 465.056, 52897.465 25/06/15,04:42:10,02,09,1, 11.9,1,1, 10.779, 10529.283, 465.041, 52897.428 25/06/15,04:42:10,03,09,1, 11.9,1,1, 10.779, 10529.295, 465.084, 52897.482 25/06/15,04:42:10,04,09,1, 11.9,1,1, 10.779, 10529.285, 465.055, 52897.474 25/06/15,04:42:10,05,09,1, 11.9,1,1, 10.779, 10529.251, 465.046, 52897.467 25/06/15,04:42:10,06,09,1, 11.9,1,1, 10.779, 10529.271, 465.076, 52897.462 25/06/15,04:42:10,07,09,1, 11.9,1,1, 10.779, 10529.258, 465.060, 52897.430 25/06/15,04:42:10,08,09,1, 11.9,1,1, 10.779, 10529.250, 465.062, 52897.448 25/06/15,04:42:10,09,09,1, 11.9,1,1, 10.779, 10529.255, 465.055, 52897.483 25/06/15,04:42:10,10,09,1, 11.9,1,1, 10.779, 10529.265, 465.065, 52897.381 25/06/15,04:42:10,11,09,1, 11.9,1,1, 10.779, 10529.245, 465.074, 52897.415 25/06/15,04:42:10,12,09,1, 11.9,1,1, 10.779, 10529.227, 465.066, 52897.425 25/06/15,04:42:10,13,09,1, 11.9,1,1, 10.779, 10529.244, 465.083, 52897.500 25/06/15,04:42:10,14,09,1, 11.9,1,1, 10.779, 10529.232, 465.072, 52897.455 25/06/15,04:42:10,15,09,1, 11.9,1,1, 10.779, 10529.206, 465.057, 52897.417 25/06/15,04:42:10,16,09,1, 11.9,1,1, 10.779, 10529.160, 465.072, 52897.666 25/06/15,04:42:10,17,09,1, 11.9,1,1, 10.779, 10529.176, 465.071, 52897.473 25/06/15,04:42:10,18,09,1, 11.9,1,1, 10.779, 10529.178, 465.071, 52897.513 25/06/15,04:42:10,19,09,1, 11.9,1,1, 10.779, 10529.181, 465.079, 52897.418 25/06/15,04:42:11,00,10,1, 11.9,1,1, 10.775, 10529.180, 465.079, 52897.418 25/06/15,04:42:11,01,10,1, 11.9,1,1, 10.775, 10529.187, 465.064, 52897.403 25/06/15,04:42:11,02,10,1, 11.9,1,1, 10.775, 10529.165, 465.070, 52897.405 25/06/15,04:42:11,03,10,1, 11.9,1,1, 10.775, 10529.177, 465.086, 52897.526 25/06/15,04:42:11,04,10,1, 11.9,1,1, 10.775, 10529.134, 465.071, 52897.529 25/06/15,04:42:11,05,10,1, 11.9,1,1, 10.775, 10529.123, 465.082, 52897.517 25/06/15,04:42:11,06,10,1, 11.9,1,1, 10.775, 10529.125, 465.065, 52897.497 25/06/15,04:42:11,07,10,1, 11.9,1,1, 10.775, 10529.125, 465.092, 52897.469 25/06/15,04:42:11,08,10,1, 11.9,1,1, 10.775, 10529.149, 465.077, 52897.420 25/06/15,04:42:11,09,10,1, 11.9,1,1, 10.775, 10529.139, 465.053, 52897.469 25/06/15,04:42:11,10,10,1, 11.9,1,1, 10.775, 10529.115, 465.075, 52897.459 25/06/15,04:42:11,11,10,1, 11.9,1,1, 10.775, 10529.122, 465.096, 52897.425 25/06/15,04:42:11,12,10,1, 11.9,1,1, 10.775, 10529.093, 465.099, 52897.451 25/06/15,04:42:11,13,10,1, 11.9,1,1, 10.775, 10529.080, 465.083, 52897.497 25/06/15,04:42:11,14,10,1, 11.9,1,1, 10.775, 10529.093, 465.089, 52897.437 25/06/15,04:42:11,15,10,1, 11.9,1,1, 10.775, 10529.084, 465.087, 52897.449 25/06/15,04:42:11,16,10,1, 11.9,1,1, 10.775, 10529.067, 465.073, 52897.482 25/06/15,04:42:11,17,10,1, 11.9,1,1, 10.775, 10529.047, 465.084, 52897.451 25/06/15,04:42:11,18,10,1, 11.9,1,1, 10.775, 10529.055, 465.086, 52897.436 25/06/15,04:42:11,19,10,1, 11.9,1,1, 10.775, 10529.053, 465.097, 52897.454 25/06/15,04:42:12,00,10,1, 12.0,1,1, 10.780, 10529.046, 465.097, 52897.454 25/06/15,04:42:12,01,10,1, 12.0,1,1, 10.780, 10529.026, 465.083, 52897.410 25/06/15,04:42:12,02,10,1, 12.0,1,1, 10.780, 10529.017, 465.091, 52897.497 25/06/15,04:42:12,03,10,1, 12.0,1,1, 10.780, 10529.034, 465.088, 52897.485 25/06/15,04:42:12,04,10,1, 12.0,1,1, 10.780, 10529.023, 465.082, 52897.461 25/06/15,04:42:12,05,10,1, 12.0,1,1, 10.780, 10529.003, 465.084, 52897.545 25/06/15,04:42:12,06,10,1, 12.0,1,1, 10.780, 10529.026, 465.086, 52897.498 25/06/15,04:42:12,07,10,1, 12.0,1,1, 10.780, 10528.966, 465.097, 52897.506 25/06/15,04:42:12,08,10,1, 12.0,1,1, 10.780, 10528.978, 465.078, 52897.519 25/06/15,04:42:12,09,10,1, 12.0,1,1, 10.780, 10528.999, 465.083, 52897.516 25/06/15,04:42:12,10,10,1, 12.0,1,1, 10.780, 10528.966, 465.099, 52897.540 25/06/15,04:42:12,11,10,1, 12.0,1,1, 10.780, 10528.968, 465.105, 52897.487 25/06/15,04:42:12,12,10,1, 12.0,1,1, 10.780, 10528.934, 465.100, 52897.523 25/06/15,04:42:12,13,10,1, 12.0,1,1, 10.780, 10528.961, 465.127, 52897.556 25/06/15,04:42:12,14,10,1, 12.0,1,1, 10.780, 10528.960, 465.108, 52897.555 25/06/15,04:42:12,15,10,1, 12.0,1,1, 10.780, 10528.958, 465.108, 52897.554 25/06/15,04:42:12,16,10,1, 12.0,1,1, 10.780, 10528.954, 465.105, 52897.451 25/06/15,04:42:12,17,10,1, 12.0,1,1, 10.780, 10528.942, 465.120, 52897.517 25/06/15,04:42:12,18,10,1, 12.0,1,1, 10.780, 10528.931, 465.096, 52897.496 25/06/15,04:42:12,19,10,1, 12.0,1,1, 10.780, 10528.929, 465.126, 52897.510 25/06/15,04:42:13,00,10,1, 11.9,1,1, 10.782, 10528.929, 465.126, 52897.510 25/06/15,04:42:13,01,10,1, 11.9,1,1, 10.782, 10528.925, 465.105, 52897.534 25/06/15,04:42:13,02,10,1, 11.9,1,1, 10.782, 10528.909, 465.122, 52897.517 25/06/15,04:42:13,03,10,1, 11.9,1,1, 10.782, 10528.908, 465.122, 52897.504 25/06/15,04:42:13,04,10,1, 11.9,1,1, 10.782, 10528.883, 465.146, 52897.551 25/06/15,04:42:13,05,10,1, 11.9,1,1, 10.782, 10528.873, 465.130, 52897.558 25/06/15,04:42:13,06,10,1, 11.9,1,1, 10.782, 10528.863, 465.152, 52897.528 25/06/15,04:42:13,07,10,1, 11.9,1,1, 10.782, 10528.891, 465.122, 52897.488 25/06/15,04:42:13,08,10,1, 11.9,1,1, 10.782, 10528.859, 465.136, 52897.521 25/06/15,04:42:13,09,10,1, 11.9,1,1, 10.782, 10528.833, 465.136, 52897.544 25/06/15,04:42:13,10,10,1, 11.9,1,1, 10.782, 10528.838, 465.151, 52897.523 25/06/15,04:42:13,11,10,1, 11.9,1,1, 10.782, 10528.871, 465.126, 52897.512 25/06/15,04:42:13,12,10,1, 11.9,1,1, 10.782, 10528.842, 465.146, 52897.514 25/06/15,04:42:13,13,10,1, 11.9,1,1, 10.782, 10528.848, 465.160, 52897.515 25/06/15,04:42:13,14,10,1, 11.9,1,1, 10.782, 10528.836, 465.134, 52897.544 25/06/15,04:42:13,15,10,1, 11.9,1,1, 10.782, 10528.835, 465.151, 52897.522 25/06/15,04:42:13,16,10,1, 11.9,1,1, 10.782, 10528.847, 465.136, 52897.557 25/06/15,04:42:13,17,10,1, 11.9,1,1, 10.782, 10528.853, 465.138, 52897.549 25/06/15,04:42:13,18,10,1, 11.9,1,1, 10.782, 10528.842, 465.152, 52897.554 25/06/15,04:42:13,19,10,1, 11.9,1,1, 10.782, 10528.825, 465.138, 52897.561 25/06/15,04:42:14,00,10,1, 11.9,1,1, 10.779, 10528.821, 465.138, 52897.561 25/06/15,04:42:14,01,10,1, 11.9,1,1, 10.779, 10528.822, 465.158, 52897.546 25/06/15,04:42:14,02,10,1, 11.9,1,1, 10.779, 10528.793, 465.174, 52897.541 25/06/15,04:42:14,03,10,1, 11.9,1,1, 10.779, 10528.781, 465.183, 52897.590 25/06/15,04:42:14,04,10,1, 11.9,1,1, 10.779, 10528.778, 465.159, 52897.520 25/06/15,04:42:14,05,10,1, 11.9,1,1, 10.779, 10528.812, 465.186, 52897.601 25/06/15,04:42:14,06,10,1, 11.9,1,1, 10.779, 10528.786, 465.168, 52897.595 25/06/15,04:42:14,07,10,1, 11.9,1,1, 10.779, 10528.783, 465.184, 52897.589 25/06/15,04:42:14,08,10,1, 11.9,1,1, 10.779, 10528.778, 465.185, 52897.613 25/06/15,04:42:14,09,10,1, 11.9,1,1, 10.779, 10528.757, 465.168, 52897.612 25/06/15,04:42:14,10,10,1, 11.9,1,1, 10.779, 10528.752, 465.176, 52897.510 25/06/15,04:42:14,11,10,1, 11.9,1,1, 10.779, 10528.747, 465.188, 52897.581 25/06/15,04:42:14,12,10,1, 11.9,1,1, 10.779, 10528.759, 465.181, 52897.614 25/06/15,04:42:14,13,10,1, 11.9,1,1, 10.779, 10528.735, 465.176, 52897.649 25/06/15,04:42:14,14,10,1, 11.9,1,1, 10.779, 10528.752, 465.194, 52897.563 25/06/15,04:42:14,15,10,1, 11.9,1,1, 10.779, 10528.753, 465.174, 52897.548 25/06/15,04:42:14,16,10,1, 11.9,1,1, 10.779, 10528.740, 465.189, 52897.613 25/06/15,04:42:14,17,10,1, 11.9,1,1, 10.779, 10528.742, 465.192, 52897.617 25/06/15,04:42:14,18,10,1, 11.9,1,1, 10.779, 10528.734, 465.183, 52897.609 25/06/15,04:42:14,19,10,1, 11.9,1,1, 10.779, 10528.716, 465.199, 52897.653 25/06/15,04:42:15,00,10,1, 11.9,1,1, 10.783, 10528.712, 465.199, 52897.653 25/06/15,04:42:15,01,10,1, 11.9,1,1, 10.783, 10528.703, 465.224, 52897.636 25/06/15,04:42:15,02,10,1, 11.9,1,1, 10.783, 10528.700, 465.214, 52897.616 25/06/15,04:42:15,03,10,1, 11.9,1,1, 10.783, 10528.708, 465.197, 52897.673 25/06/15,04:42:15,04,10,1, 11.9,1,1, 10.783, 10528.686, 465.211, 52897.643 25/06/15,04:42:15,05,10,1, 11.9,1,1, 10.783, 10528.689, 465.211, 52897.640 25/06/15,04:42:15,06,10,1, 11.9,1,1, 10.783, 10528.684, 465.206, 52897.566 25/06/15,04:42:15,07,10,1, 11.9,1,1, 10.783, 10528.697, 465.227, 52897.617 25/06/15,04:42:15,08,10,1, 11.9,1,1, 10.783, 10528.684, 465.217, 52897.583 25/06/15,04:42:15,09,10,1, 11.9,1,1, 10.783, 10528.699, 465.201, 52897.561 25/06/15,04:42:15,10,10,1, 11.9,1,1, 10.783, 10528.680, 465.182, 52897.573 25/06/15,04:42:15,11,10,1, 11.9,1,1, 10.783, 10528.679, 465.184, 52897.601 25/06/15,04:42:15,12,10,1, 11.9,1,1, 10.783, 10528.665, 465.214, 52897.561 25/06/15,04:42:15,13,10,1, 11.9,1,1, 10.783, 10528.676, 465.214, 52897.562 25/06/15,04:42:15,14,10,1, 11.9,1,1, 10.783, 10528.642, 465.204, 52897.603 25/06/15,04:42:15,15,10,1, 11.9,1,1, 10.783, 10528.652, 465.193, 52897.558 25/06/15,04:42:15,16,10,1, 11.9,1,1, 10.783, 10528.650, 465.210, 52897.570 25/06/15,04:42:15,17,10,1, 11.9,1,1, 10.783, 10528.648, 465.222, 52897.607 25/06/15,04:42:15,18,10,1, 11.9,1,1, 10.783, 10528.652, 465.200, 52897.565 25/06/15,04:42:15,19,10,1, 11.9,1,1, 10.783, 10528.624, 465.207, 52897.591 25/06/15,04:42:16,00,09,1, 11.9,1,1, 10.777, 10528.620, 465.207, 52897.591 25/06/15,04:42:16,01,09,1, 11.9,1,1, 10.777, 10528.642, 465.229, 52897.572 25/06/15,04:42:16,02,09,1, 11.9,1,1, 10.777, 10528.633, 465.217, 52897.555 25/06/15,04:42:16,03,09,1, 11.9,1,1, 10.777, 10528.660, 465.217, 52897.586 25/06/15,04:42:16,04,09,1, 11.9,1,1, 10.777, 10528.622, 465.239, 52897.572 25/06/15,04:42:16,05,09,1, 11.9,1,1, 10.777, 10528.625, 465.251, 52897.573 25/06/15,04:42:16,06,09,1, 11.9,1,1, 10.777, 10528.617, 465.251, 52897.581 25/06/15,04:42:16,07,09,1, 11.9,1,1, 10.777, 10528.609, 465.266, 52897.552 25/06/15,04:42:16,08,09,1, 11.9,1,1, 10.777, 10528.612, 465.226, 52897.502 25/06/15,04:42:16,09,09,1, 11.9,1,1, 10.777, 10528.616, 465.249, 52897.582 25/06/15,04:42:16,10,09,1, 11.9,1,1, 10.777, 10528.578, 465.251, 52897.593 25/06/15,04:42:16,11,09,1, 11.9,1,1, 10.777, 10528.600, 465.246, 52897.618 25/06/15,04:42:16,12,09,1, 11.9,1,1, 10.777, 10528.608, 465.225, 52897.617 25/06/15,04:42:16,13,09,1, 11.9,1,1, 10.777, 10528.579, 465.228, 52897.584 25/06/15,04:42:16,14,09,1, 11.9,1,1, 10.777, 10528.603, 465.252, 52897.597 25/06/15,04:42:16,15,09,1, 11.9,1,1, 10.777, 10528.580, 465.233, 52897.617 25/06/15,04:42:16,16,09,1, 11.9,1,1, 10.777, 10528.595, 465.225, 52897.575 25/06/15,04:42:16,17,09,1, 11.9,1,1, 10.777, 10528.579, 465.220, 52897.595 25/06/15,04:42:16,18,09,1, 11.9,1,1, 10.777, 10528.572, 465.237, 52897.557 25/06/15,04:42:16,19,09,1, 11.9,1,1, 10.777, 10528.556, 465.220, 52897.583 25/06/15,04:42:17,00,10,1, 11.9,1,1, 10.780, 10528.554, 465.220, 52897.583 25/06/15,04:42:17,01,10,1, 11.9,1,1, 10.780, 10528.559, 465.219, 52897.568 25/06/15,04:42:17,02,10,1, 11.9,1,1, 10.780, 10528.570, 465.233, 52897.578 25/06/15,04:42:17,03,10,1, 11.9,1,1, 10.780, 10528.570, 465.220, 52897.608 25/06/15,04:42:17,04,10,1, 11.9,1,1, 10.780, 10528.552, 465.237, 52897.641 25/06/15,04:42:17,05,10,1, 11.9,1,1, 10.780, 10528.559, 465.247, 52897.621 25/06/15,04:42:17,06,10,1, 11.9,1,1, 10.780, 10528.560, 465.231, 52897.620 25/06/15,04:42:17,07,10,1, 11.9,1,1, 10.780, 10528.566, 465.241, 52897.642 25/06/15,04:42:17,08,10,1, 11.9,1,1, 10.780, 10528.553, 465.224, 52897.650 25/06/15,04:42:17,09,10,1, 11.9,1,1, 10.780, 10528.550, 465.253, 52897.635 25/06/15,04:42:17,10,10,1, 11.9,1,1, 10.780, 10528.543, 465.264, 52897.667 25/06/15,04:42:17,11,10,1, 11.9,1,1, 10.780, 10528.553, 465.257, 52897.594 25/06/15,04:42:17,12,10,1, 11.9,1,1, 10.780, 10528.546, 465.237, 52897.524 25/06/15,04:42:17,13,10,1, 11.9,1,1, 10.780, 10528.546, 465.269, 52897.590 25/06/15,04:42:17,14,10,1, 11.9,1,1, 10.780, 10528.553, 465.268, 52897.523 25/06/15,04:42:17,15,10,1, 11.9,1,1, 10.780, 10528.552, 465.245, 52897.635 25/06/15,04:42:17,16,10,1, 11.9,1,1, 10.780, 10528.574, 465.250, 52897.542 25/06/15,04:42:17,17,10,1, 11.9,1,1, 10.780, 10528.549, 465.243, 52897.637 25/06/15,04:42:17,18,10,1, 11.9,1,1, 10.780, 10528.550, 465.275, 52897.589 25/06/15,04:42:17,19,10,1, 11.9,1,1, 10.780, 10528.553, 465.283, 52897.637 25/06/15,04:42:18,00,09,1, 11.9,1,1, 10.778, 10528.545, 465.283, 52897.637 25/06/15,04:42:18,01,09,1, 11.9,1,1, 10.778, 10528.543, 465.266, 52897.658 25/06/15,04:42:18,02,09,1, 11.9,1,1, 10.778, 10528.539, 465.254, 52897.623 25/06/15,04:42:18,03,09,1, 11.9,1,1, 10.778, 10528.549, 465.256, 52897.625 25/06/15,04:42:18,04,09,1, 11.9,1,1, 10.778, 10528.553, 465.271, 52897.668 25/06/15,04:42:18,05,09,1, 11.9,1,1, 10.778, 10528.555, 465.273, 52897.649 25/06/15,04:42:18,06,09,1, 11.9,1,1, 10.778, 10528.547, 465.283, 52897.586 25/06/15,04:42:18,07,09,1, 11.9,1,1, 10.778, 10528.538, 465.269, 52897.598 25/06/15,04:42:18,08,09,1, 11.9,1,1, 10.778, 10528.535, 465.250, 52897.591 25/06/15,04:42:18,09,09,1, 11.9,1,1, 10.778, 10528.534, 465.248, 52897.568 25/06/15,04:42:18,10,09,1, 11.9,1,1, 10.778, 10528.535, 465.251, 52897.641 25/06/15,04:42:18,11,09,1, 11.9,1,1, 10.778, 10528.523, 465.283, 52897.596 25/06/15,04:42:18,12,09,1, 11.9,1,1, 10.778, 10528.534, 465.245, 52897.615 25/06/15,04:42:18,13,09,1, 11.9,1,1, 10.778, 10528.513, 465.244, 52897.615 25/06/15,04:42:18,14,09,1, 11.9,1,1, 10.778, 10528.512, 465.232, 52897.602 25/06/15,04:42:18,15,09,1, 11.9,1,1, 10.778, 10528.519, 465.273, 52897.667 25/06/15,04:42:18,16,09,1, 11.9,1,1, 10.778, 10528.491, 465.255, 52897.670 25/06/15,04:42:18,17,09,1, 11.9,1,1, 10.778, 10528.523, 465.273, 52897.604 25/06/15,04:42:18,18,09,1, 11.9,1,1, 10.778, 10528.532, 465.271, 52897.695 25/06/15,04:42:18,19,09,1, 11.9,1,1, 10.778, 10528.520, 465.260, 52897.676 25/06/15,04:42:19,00,10,1, 11.9,1,1, 10.778, 10528.512, 465.260, 52897.676 25/06/15,04:42:19,01,10,1, 11.9,1,1, 10.778, 10528.546, 465.254, 52897.626 25/06/15,04:42:19,02,10,1, 11.9,1,1, 10.778, 10528.501, 465.290, 52897.656 25/06/15,04:42:19,03,10,1, 11.9,1,1, 10.778, 10528.521, 465.284, 52897.631 25/06/15,04:42:19,04,10,1, 11.9,1,1, 10.778, 10528.502, 465.278, 52897.690 25/06/15,04:42:19,05,10,1, 11.9,1,1, 10.778, 10528.516, 465.264, 52897.603 25/06/15,04:42:19,06,10,1, 11.9,1,1, 10.778, 10528.518, 465.272, 52897.614 25/06/15,04:42:19,07,10,1, 11.9,1,1, 10.778, 10528.533, 465.281, 52897.663 25/06/15,04:42:19,08,10,1, 11.9,1,1, 10.778, 10528.508, 465.286, 52897.624 25/06/15,04:42:19,09,10,1, 11.9,1,1, 10.778, 10528.524, 465.284, 52897.632 25/06/15,04:42:19,10,10,1, 11.9,1,1, 10.778, 10528.532, 465.283, 52897.698 25/06/15,04:42:19,11,10,1, 11.9,1,1, 10.778, 10528.484, 465.279, 52897.609 25/06/15,04:42:19,12,10,1, 11.9,1,1, 10.778, 10528.511, 465.280, 52897.561 25/06/15,04:42:19,13,10,1, 11.9,1,1, 10.778, 10528.493, 465.275, 52897.664 25/06/15,04:42:19,14,10,1, 11.9,1,1, 10.778, 10528.496, 465.304, 52897.641 25/06/15,04:42:19,15,10,1, 11.9,1,1, 10.778, 10528.469, 465.264, 52897.643 25/06/15,04:42:19,16,10,1, 11.9,1,1, 10.778, 10528.501, 465.282, 52897.676 25/06/15,04:42:19,17,10,1, 11.9,1,1, 10.778, 10528.490, 465.291, 52897.701 25/06/15,04:42:19,18,10,1, 11.9,1,1, 10.778, 10528.493, 465.285, 52897.639 25/06/15,04:42:19,19,10,1, 11.9,1,1, 10.778, 10528.485, 465.296, 52897.686 25/06/15,04:42:20,00,10,1, 11.9,1,1, 10.775, 10528.479, 465.296, 52897.686 25/06/15,04:42:20,01,10,1, 11.9,1,1, 10.775, 10528.480, 465.293, 52897.718 25/06/15,04:42:20,02,10,1, 11.9,1,1, 10.775, 10528.511, 465.285, 52897.645 25/06/15,04:42:20,03,10,1, 11.9,1,1, 10.775, 10528.489, 465.306, 52897.671 25/06/15,04:42:20,04,10,1, 11.9,1,1, 10.775, 10528.505, 465.278, 52897.630 25/06/15,04:42:20,05,10,1, 11.9,1,1, 10.775, 10528.500, 465.302, 52897.716 25/06/15,04:42:20,06,10,1, 11.9,1,1, 10.775, 10528.502, 465.302, 52897.701 25/06/15,04:42:20,07,10,1, 11.9,1,1, 10.775, 10528.515, 465.309, 52897.703 25/06/15,04:42:20,08,10,1, 11.9,1,1, 10.775, 10528.483, 465.298, 52897.703 25/06/15,04:42:20,09,10,1, 11.9,1,1, 10.775, 10528.500, 465.312, 52897.643 25/06/15,04:42:20,10,10,1, 11.9,1,1, 10.775, 10528.493, 465.292, 52897.575 25/06/15,04:42:20,11,10,1, 11.9,1,1, 10.775, 10528.461, 465.285, 52897.662 25/06/15,04:42:20,12,10,1, 11.9,1,1, 10.775, 10528.487, 465.307, 52897.646 25/06/15,04:42:20,13,10,1, 11.9,1,1, 10.775, 10528.474, 465.289, 52897.439 25/06/15,04:42:20,14,10,1, 11.9,1,1, 10.775, 10528.463, 465.310, 52897.734 25/06/15,04:42:20,15,10,1, 11.9,1,1, 10.775, 10528.485, 465.324, 52897.705 25/06/15,04:42:20,16,10,1, 11.9,1,1, 10.775, 10528.462, 465.306, 52897.696 25/06/15,04:42:20,17,10,1, 11.9,1,1, 10.775, 10528.459, 465.301, 52897.831 25/06/15,04:42:20,18,10,1, 11.9,1,1, 10.775, 10528.472, 465.316, 52897.609 25/06/15,04:42:20,19,10,1, 11.9,1,1, 10.775, 10528.459, 465.315, 52897.687 25/06/15,04:42:21,00,09,1, 12.0,1,1, 10.782, 10528.454, 465.315, 52897.687 25/06/15,04:42:21,01,09,1, 12.0,1,1, 10.782, 10528.476, 465.283, 52897.634 25/06/15,04:42:21,02,09,1, 12.0,1,1, 10.782, 10528.516, 465.285, 52897.643 25/06/15,04:42:21,03,09,1, 12.0,1,1, 10.782, 10528.455, 465.324, 52897.864 25/06/15,04:42:21,04,09,1, 12.0,1,1, 10.782, 10528.441, 465.302, 52897.665 25/06/15,04:42:21,05,09,1, 12.0,1,1, 10.782, 10528.438, 465.295, 52897.697 25/06/15,04:42:21,06,09,1, 12.0,1,1, 10.782, 10528.470, 465.292, 52897.657 25/06/15,04:42:21,07,09,1, 12.0,1,1, 10.782, 10528.479, 465.308, 52897.639 25/06/15,04:42:21,08,09,1, 12.0,1,1, 10.782, 10528.446, 465.303, 52897.690 25/06/15,04:42:21,09,09,1, 12.0,1,1, 10.782, 10528.467, 465.296, 52897.648 25/06/15,04:42:21,10,09,1, 12.0,1,1, 10.782, 10528.468, 465.308, 52897.695 25/06/15,04:42:21,11,09,1, 12.0,1,1, 10.782, 10528.451, 465.303, 52897.651 25/06/15,04:42:21,12,09,1, 12.0,1,1, 10.782, 10528.465, 465.302, 52897.665 25/06/15,04:42:21,13,09,1, 12.0,1,1, 10.782, 10528.458, 465.297, 52897.694 25/06/15,04:42:21,14,09,1, 12.0,1,1, 10.782, 10528.445, 465.322, 52897.625 25/06/15,04:42:21,15,09,1, 12.0,1,1, 10.782, 10528.447, 465.296, 52897.625 25/06/15,04:42:21,16,09,1, 12.0,1,1, 10.782, 10528.445, 465.298, 52897.690 25/06/15,04:42:21,17,09,1, 12.0,1,1, 10.782, 10528.458, 465.334, 52897.688 25/06/15,04:42:21,18,09,1, 12.0,1,1, 10.782, 10528.454, 465.325, 52897.676 25/06/15,04:42:21,19,09,1, 12.0,1,1, 10.782, 10528.434, 465.323, 52897.652 25/06/15,04:42:22,00,10,1, 11.9,1,1, 10.776, 10528.429, 465.323, 52897.652 25/06/15,04:42:22,01,10,1, 11.9,1,1, 10.776, 10528.458, 465.330, 52897.738 25/06/15,04:42:22,02,10,1, 11.9,1,1, 10.776, 10528.441, 465.296, 52897.692 25/06/15,04:42:22,03,10,1, 11.9,1,1, 10.776, 10528.444, 465.329, 52897.746 25/06/15,04:42:22,04,10,1, 11.9,1,1, 10.776, 10528.425, 465.323, 52897.723 25/06/15,04:42:22,05,10,1, 11.9,1,1, 10.776, 10528.428, 465.308, 52897.643 25/06/15,04:42:22,06,10,1, 11.9,1,1, 10.776, 10528.449, 465.320, 52897.667 25/06/15,04:42:22,07,10,1, 11.9,1,1, 10.776, 10528.420, 465.325, 52897.708 25/06/15,04:42:22,08,10,1, 11.9,1,1, 10.776, 10528.432, 465.306, 52897.713 25/06/15,04:42:22,09,10,1, 11.9,1,1, 10.776, 10528.426, 465.348, 52897.748 25/06/15,04:42:22,10,10,1, 11.9,1,1, 10.776, 10528.409, 465.313, 52897.688 25/06/15,04:42:22,11,10,1, 11.9,1,1, 10.776, 10528.441, 465.304, 52897.697 25/06/15,04:42:22,12,10,1, 11.9,1,1, 10.776, 10528.394, 465.340, 52897.699 25/06/15,04:42:22,13,10,1, 11.9,1,1, 10.776, 10528.403, 465.334, 52897.746 25/06/15,04:42:22,14,10,1, 11.9,1,1, 10.776, 10528.415, 465.307, 52897.665 25/06/15,04:42:22,15,10,1, 11.9,1,1, 10.776, 10528.435, 465.301, 52897.677 25/06/15,04:42:22,16,10,1, 11.9,1,1, 10.776, 10528.428, 465.334, 52897.742 25/06/15,04:42:22,17,10,1, 11.9,1,1, 10.776, 10528.408, 465.310, 52897.665 25/06/15,04:42:22,18,10,1, 11.9,1,1, 10.776, 10528.421, 465.323, 52897.690 25/06/15,04:42:22,19,10,1, 11.9,1,1, 10.776, 10528.401, 465.321, 52897.697 25/06/15,04:42:23,00,09,1, 11.9,1,1, 10.778, 10528.395, 465.321, 52897.697 25/06/15,04:42:23,01,09,1, 11.9,1,1, 10.778, 10528.390, 465.331, 52897.716 25/06/15,04:42:23,02,09,1, 11.9,1,1, 10.778, 10528.369, 465.336, 52897.778 25/06/15,04:42:23,03,09,1, 11.9,1,1, 10.778, 10528.373, 465.319, 52897.579 25/06/15,04:42:23,04,09,1, 11.9,1,1, 10.778, 10528.369, 465.313, 52897.800 25/06/15,04:42:23,05,09,1, 11.9,1,1, 10.778, 10528.393, 465.329, 52897.762 25/06/15,04:42:23,06,09,1, 11.9,1,1, 10.778, 10528.396, 465.331, 52897.745 25/06/15,04:42:23,07,09,1, 11.9,1,1, 10.778, 10528.375, 465.311, 52897.718 25/06/15,04:42:23,08,09,1, 11.9,1,1, 10.778, 10528.362, 465.336, 52897.769 25/06/15,04:42:23,09,09,1, 11.9,1,1, 10.778, 10528.390, 465.322, 52897.798 25/06/15,04:42:23,10,09,1, 11.9,1,1, 10.778, 10528.365, 465.308, 52897.739 25/06/15,04:42:23,11,09,1, 11.9,1,1, 10.778, 10528.349, 465.312, 52897.761 25/06/15,04:42:23,12,09,1, 11.9,1,1, 10.778, 10528.376, 465.316, 52897.766 25/06/15,04:42:23,13,09,1, 11.9,1,1, 10.778, 10528.369, 465.318, 52897.766 25/06/15,04:42:23,14,09,1, 11.9,1,1, 10.778, 10528.366, 465.319, 52897.769 25/06/15,04:42:23,15,09,1, 11.9,1,1, 10.778, 10528.351, 465.344, 52897.752 25/06/15,04:42:23,16,09,1, 11.9,1,1, 10.778, 10528.351, 465.345, 52897.751 25/06/15,04:42:23,17,09,1, 11.9,1,1, 10.778, 10528.349, 465.336, 52897.755 25/06/15,04:42:23,18,09,1, 11.9,1,1, 10.778, 10528.359, 465.336, 52897.755 25/06/15,04:42:23,19,09,1, 11.9,1,1, 10.778, 10528.328, 465.334, 52897.758 25/06/15,04:42:24,00,09,1, 11.9,1,1, 10.783, 10528.320, 465.334, 52897.758 25/06/15,04:42:24,01,09,1, 11.9,1,1, 10.783, 10528.374, 465.359, 52897.771 25/06/15,04:42:24,02,09,1, 11.9,1,1, 10.783, 10528.357, 465.320, 52897.727 25/06/15,04:42:24,03,09,1, 11.9,1,1, 10.783, 10528.345, 465.320, 52897.692 25/06/15,04:42:24,04,09,1, 11.9,1,1, 10.783, 10528.345, 465.336, 52897.684 25/06/15,04:42:24,05,09,1, 11.9,1,1, 10.783, 10528.339, 465.352, 52897.737 25/06/15,04:42:24,06,09,1, 11.9,1,1, 10.783, 10528.337, 465.326, 52897.754 25/06/15,04:42:24,07,09,1, 11.9,1,1, 10.783, 10528.347, 465.318, 52897.697 25/06/15,04:42:24,08,09,1, 11.9,1,1, 10.783, 10528.324, 465.314, 52897.720 25/06/15,04:42:24,09,09,1, 11.9,1,1, 10.783, 10528.335, 465.319, 52897.703 25/06/15,04:42:24,10,09,1, 11.9,1,1, 10.783, 10528.333, 465.311, 52897.742 25/06/15,04:42:24,11,09,1, 11.9,1,1, 10.783, 10528.316, 465.323, 52897.747 25/06/15,04:42:24,12,09,1, 11.9,1,1, 10.783, 10528.320, 465.307, 52897.726 25/06/15,04:42:24,13,09,1, 11.9,1,1, 10.783, 10528.308, 465.319, 52897.731 25/06/15,04:42:24,14,09,1, 11.9,1,1, 10.783, 10528.331, 465.339, 52897.724 25/06/15,04:42:24,15,09,1, 11.9,1,1, 10.783, 10528.302, 465.312, 52897.709 25/06/15,04:42:24,16,09,1, 11.9,1,1, 10.783, 10528.320, 465.330, 52897.703 25/06/15,04:42:24,17,09,1, 11.9,1,1, 10.783, 10528.319, 465.334, 52897.721 25/06/15,04:42:24,18,09,1, 11.9,1,1, 10.783, 10528.313, 465.308, 52897.718 25/06/15,04:42:24,19,09,1, 11.9,1,1, 10.783, 10528.312, 465.308, 52897.752 25/06/15,04:42:25,00,09,1, 11.9,1,1, 10.778, 10528.312, 465.308, 52897.752 25/06/15,04:42:25,01,09,1, 11.9,1,1, 10.778, 10528.322, 465.318, 52897.702 25/06/15,04:42:25,02,09,1, 11.9,1,1, 10.778, 10528.279, 465.297, 52897.742 25/06/15,04:42:25,03,09,1, 11.9,1,1, 10.778, 10528.290, 465.299, 52897.752 25/06/15,04:42:25,04,09,1, 11.9,1,1, 10.778, 10528.294, 465.320, 52897.684 25/06/15,04:42:25,05,09,1, 11.9,1,1, 10.778, 10528.294, 465.317, 52897.719 25/06/15,04:42:25,06,09,1, 11.9,1,1, 10.778, 10528.275, 465.323, 52897.733 25/06/15,04:42:25,07,09,1, 11.9,1,1, 10.778, 10528.279, 465.325, 52897.735 25/06/15,04:42:25,08,09,1, 11.9,1,1, 10.778, 10528.248, 465.314, 52897.680 25/06/15,04:42:25,09,09,1, 11.9,1,1, 10.778, 10528.282, 465.323, 52897.713 25/06/15,04:42:25,10,09,1, 11.9,1,1, 10.778, 10528.279, 465.288, 52897.716 25/06/15,04:42:25,11,09,1, 11.9,1,1, 10.778, 10528.280, 465.303, 52897.736 25/06/15,04:42:25,12,09,1, 11.9,1,1, 10.778, 10528.287, 465.294, 52897.735 25/06/15,04:42:25,13,09,1, 11.9,1,1, 10.778, 10528.265, 465.310, 52897.719 25/06/15,04:42:25,14,09,1, 11.9,1,1, 10.778, 10528.256, 465.316, 52897.703 25/06/15,04:42:25,15,09,1, 11.9,1,1, 10.778, 10528.266, 465.294, 52897.712 25/06/15,04:42:25,16,09,1, 11.9,1,1, 10.778, 10528.266, 465.334, 52897.681 25/06/15,04:42:25,17,09,1, 11.9,1,1, 10.778, 10528.247, 465.300, 52897.677 25/06/15,04:42:25,18,09,1, 11.9,1,1, 10.778, 10528.269, 465.327, 52897.729 25/06/15,04:42:25,19,09,1, 11.9,1,1, 10.778, 10528.235, 465.317, 52897.759 25/06/15,04:42:26,00,10,1, 12.0,1,1, 10.777, 10528.228, 465.317, 52897.759 25/06/15,04:42:26,01,10,1, 12.0,1,1, 10.777, 10528.269, 465.306, 52897.739 25/06/15,04:42:26,02,10,1, 12.0,1,1, 10.777, 10528.216, 465.326, 52897.743 25/06/15,04:42:26,03,10,1, 12.0,1,1, 10.777, 10528.224, 465.315, 52897.793 25/06/15,04:42:26,04,10,1, 12.0,1,1, 10.777, 10528.219, 465.308, 52897.748 25/06/15,04:42:26,05,10,1, 12.0,1,1, 10.777, 10528.220, 465.320, 52897.767 25/06/15,04:42:26,06,10,1, 12.0,1,1, 10.777, 10528.226, 465.307, 52897.758 25/06/15,04:42:26,07,10,1, 12.0,1,1, 10.777, 10528.214, 465.305, 52897.790 25/06/15,04:42:26,08,10,1, 12.0,1,1, 10.777, 10528.198, 465.322, 52897.752 25/06/15,04:42:26,09,10,1, 12.0,1,1, 10.777, 10528.209, 465.310, 52897.769 25/06/15,04:42:26,10,10,1, 12.0,1,1, 10.777, 10528.187, 465.300, 52897.754 25/06/15,04:42:26,11,10,1, 12.0,1,1, 10.777, 10528.188, 465.323, 52897.788 25/06/15,04:42:26,12,10,1, 12.0,1,1, 10.777, 10528.193, 465.311, 52897.711 25/06/15,04:42:26,13,10,1, 12.0,1,1, 10.777, 10528.205, 465.319, 52897.707 25/06/15,04:42:26,14,10,1, 12.0,1,1, 10.777, 10528.194, 465.320, 52897.728 25/06/15,04:42:26,15,10,1, 12.0,1,1, 10.777, 10528.174, 465.335, 52897.793 25/06/15,04:42:26,16,10,1, 12.0,1,1, 10.777, 10528.147, 465.343, 52897.756 25/06/15,04:42:26,17,10,1, 12.0,1,1, 10.777, 10528.177, 465.316, 52897.670 25/06/15,04:42:26,18,10,1, 12.0,1,1, 10.777, 10528.183, 465.328, 52897.746 25/06/15,04:42:26,19,10,1, 12.0,1,1, 10.777, 10528.164, 465.336, 52897.762 25/06/15,04:42:27,00,09,1, 11.9,1,1, 10.782, 10528.162, 465.336, 52897.762 25/06/15,04:42:27,01,09,1, 11.9,1,1, 10.782, 10528.147, 465.327, 52897.744 25/06/15,04:42:27,02,09,1, 11.9,1,1, 10.782, 10528.163, 465.325, 52897.620 25/06/15,04:42:27,03,09,1, 11.9,1,1, 10.782, 10528.152, 465.330, 52897.776 25/06/15,04:42:27,04,09,1, 11.9,1,1, 10.782, 10528.139, 465.322, 52897.724 25/06/15,04:42:27,05,09,1, 11.9,1,1, 10.782, 10528.145, 465.332, 52897.732 25/06/15,04:42:27,06,09,1, 11.9,1,1, 10.782, 10528.125, 465.317, 52897.774 25/06/15,04:42:27,07,09,1, 11.9,1,1, 10.782, 10528.161, 465.324, 52897.758 25/06/15,04:42:27,08,09,1, 11.9,1,1, 10.782, 10528.148, 465.298, 52897.710 25/06/15,04:42:27,09,09,1, 11.9,1,1, 10.782, 10528.162, 465.307, 52897.765 25/06/15,04:42:27,10,09,1, 11.9,1,1, 10.782, 10528.101, 465.308, 52897.725 25/06/15,04:42:27,11,09,1, 11.9,1,1, 10.782, 10528.085, 465.308, 52897.711 25/06/15,04:42:27,12,09,1, 11.9,1,1, 10.782, 10528.102, 465.296, 52897.836 25/06/15,04:42:27,13,09,1, 11.9,1,1, 10.782, 10528.079, 465.315, 52897.838 25/06/15,04:42:27,14,09,1, 11.9,1,1, 10.782, 10528.108, 465.307, 52897.723 25/06/15,04:42:27,15,09,1, 11.9,1,1, 10.782, 10528.113, 465.331, 52897.773 25/06/15,04:42:27,16,09,1, 11.9,1,1, 10.782, 10528.079, 465.297, 52897.795 25/06/15,04:42:27,17,09,1, 11.9,1,1, 10.782, 10528.047, 465.278, 52897.727 25/06/15,04:42:27,18,09,1, 11.9,1,1, 10.782, 10528.068, 465.302, 52897.752 25/06/15,04:42:27,19,09,1, 11.9,1,1, 10.782, 10528.067, 465.295, 52897.821 25/06/15,04:42:28,00,09,1, 11.8,1,1, 10.780, 10528.061, 465.295, 52897.821 25/06/15,04:42:28,01,09,1, 11.8,1,1, 10.780, 10528.060, 465.305, 52897.733 25/06/15,04:42:28,02,09,1, 11.8,1,1, 10.780, 10528.047, 465.313, 52897.759 25/06/15,04:42:28,03,09,1, 11.8,1,1, 10.780, 10528.026, 465.301, 52897.744 25/06/15,04:42:28,04,09,1, 11.8,1,1, 10.780, 10528.022, 465.316, 52897.789 25/06/15,04:42:28,05,09,1, 11.8,1,1, 10.780, 10528.020, 465.297, 52897.772 25/06/15,04:42:28,06,09,1, 11.8,1,1, 10.780, 10528.013, 465.335, 52897.797 25/06/15,04:42:28,07,09,1, 11.8,1,1, 10.780, 10528.041, 465.330, 52897.703 25/06/15,04:42:28,08,09,1, 11.8,1,1, 10.780, 10528.005, 465.318, 52897.738 25/06/15,04:42:28,09,09,1, 11.8,1,1, 10.780, 10527.996, 465.323, 52897.747 25/06/15,04:42:28,10,09,1, 11.8,1,1, 10.780, 10528.007, 465.327, 52897.783 25/06/15,04:42:28,11,09,1, 11.8,1,1, 10.780, 10528.006, 465.313, 52897.821 25/06/15,04:42:28,12,09,1, 11.8,1,1, 10.780, 10527.992, 465.319, 52897.791 25/06/15,04:42:28,13,09,1, 11.8,1,1, 10.780, 10527.991, 465.350, 52897.785 25/06/15,04:42:28,14,09,1, 11.8,1,1, 10.780, 10527.983, 465.342, 52897.761 25/06/15,04:42:28,15,09,1, 11.8,1,1, 10.780, 10527.989, 465.333, 52897.764 25/06/15,04:42:28,16,09,1, 11.8,1,1, 10.780, 10527.978, 465.336, 52897.770 25/06/15,04:42:28,17,09,1, 11.8,1,1, 10.780, 10527.974, 465.339, 52897.818 25/06/15,04:42:28,18,09,1, 11.8,1,1, 10.780, 10527.974, 465.328, 52897.775 25/06/15,04:42:28,19,09,1, 11.8,1,1, 10.780, 10527.991, 465.333, 52897.771 25/06/15,04:42:29,00,09,1, 11.9,1,1, 10.776, 10527.986, 465.333, 52897.771 25/06/15,04:42:29,01,09,1, 11.9,1,1, 10.776, 10527.962, 465.326, 52897.765 25/06/15,04:42:29,02,09,1, 11.9,1,1, 10.776, 10527.934, 465.318, 52897.799 25/06/15,04:42:29,03,09,1, 11.9,1,1, 10.776, 10527.981, 465.313, 52897.799 25/06/15,04:42:29,04,09,1, 11.9,1,1, 10.776, 10527.918, 465.341, 52897.806 25/06/15,04:42:29,05,09,1, 11.9,1,1, 10.776, 10527.926, 465.322, 52897.753 25/06/15,04:42:29,06,09,1, 11.9,1,1, 10.776, 10527.909, 465.300, 52897.802 25/06/15,04:42:29,07,09,1, 11.9,1,1, 10.776, 10527.917, 465.327, 52897.736 25/06/15,04:42:29,08,09,1, 11.9,1,1, 10.776, 10527.912, 465.343, 52897.799 25/06/15,04:42:29,09,09,1, 11.9,1,1, 10.776, 10527.897, 465.319, 52897.602 25/06/15,04:42:29,10,09,1, 11.9,1,1, 10.776, 10527.923, 465.319, 52897.779 25/06/15,04:42:29,11,09,1, 11.9,1,1, 10.776, 10527.904, 465.335, 52897.846 25/06/15,04:42:29,12,09,1, 11.9,1,1, 10.776, 10527.905, 465.320, 52897.785 25/06/15,04:42:29,13,09,1, 11.9,1,1, 10.776, 10527.929, 465.330, 52897.814 25/06/15,04:42:29,14,09,1, 11.9,1,1, 10.776, 10527.891, 465.326, 52897.814 25/06/15,04:42:29,15,09,1, 11.9,1,1, 10.776, 10527.886, 465.343, 52897.775 25/06/15,04:42:29,16,09,1, 11.9,1,1, 10.776, 10527.899, 465.331, 52897.813 25/06/15,04:42:29,17,09,1, 11.9,1,1, 10.776, 10527.884, 465.323, 52897.780 25/06/15,04:42:29,18,09,1, 11.9,1,1, 10.776, 10527.868, 465.322, 52897.787 25/06/15,04:42:29,19,09,1, 11.9,1,1, 10.776, 10527.869, 465.345, 52897.771 25/06/15,04:42:30,00,09,1, 11.9,1,1, 10.780, 10527.861, 465.345, 52897.771 25/06/15,04:42:30,01,09,1, 11.9,1,1, 10.780, 10527.885, 465.326, 52897.844 25/06/15,04:42:30,02,09,1, 11.9,1,1, 10.780, 10527.845, 465.329, 52897.803 25/06/15,04:42:30,03,09,1, 11.9,1,1, 10.780, 10527.838, 465.340, 52897.826 25/06/15,04:42:30,04,09,1, 11.9,1,1, 10.780, 10527.857, 465.349, 52897.794 25/06/15,04:42:30,05,09,1, 11.9,1,1, 10.780, 10527.847, 465.347, 52897.759 25/06/15,04:42:30,06,09,1, 11.9,1,1, 10.780, 10527.822, 465.354, 52897.743 25/06/15,04:42:30,07,09,1, 11.9,1,1, 10.780, 10527.817, 465.332, 52897.834 25/06/15,04:42:30,08,09,1, 11.9,1,1, 10.780, 10527.813, 465.326, 52897.826 25/06/15,04:42:30,09,09,1, 11.9,1,1, 10.780, 10527.819, 465.339, 52897.807 25/06/15,04:42:30,10,09,1, 11.9,1,1, 10.780, 10527.805, 465.355, 52897.833 25/06/15,04:42:30,11,09,1, 11.9,1,1, 10.780, 10527.810, 465.353, 52897.805 25/06/15,04:42:30,12,09,1, 11.9,1,1, 10.780, 10527.798, 465.395, 52897.764 25/06/15,04:42:30,13,09,1, 11.9,1,1, 10.780, 10527.773, 465.379, 52897.795 25/06/15,04:42:30,14,09,1, 11.9,1,1, 10.780, 10527.749, 465.359, 52897.819 25/06/15,04:42:30,15,09,1, 11.9,1,1, 10.780, 10527.738, 465.369, 52897.843 25/06/15,04:42:30,16,09,1, 11.9,1,1, 10.780, 10527.745, 465.392, 52897.850 25/06/15,04:42:30,17,09,1, 11.9,1,1, 10.780, 10527.760, 465.375, 52897.762 25/06/15,04:42:30,18,09,1, 11.9,1,1, 10.780, 10527.752, 465.374, 52897.832 25/06/15,04:42:30,19,09,1, 11.9,1,1, 10.780, 10527.731, 465.374, 52897.842 25/06/15,04:42:31,00,09,1, 12.0,1,1, 10.777, 10527.728, 465.374, 52897.842 25/06/15,04:42:31,01,09,1, 12.0,1,1, 10.777, 10527.751, 465.371, 52897.853 25/06/15,04:42:31,02,09,1, 12.0,1,1, 10.777, 10527.749, 465.378, 52897.795 25/06/15,04:42:31,03,09,1, 12.0,1,1, 10.777, 10527.744, 465.375, 52897.821 25/06/15,04:42:31,04,09,1, 12.0,1,1, 10.777, 10527.733, 465.399, 52897.816 25/06/15,04:42:31,05,09,1, 12.0,1,1, 10.777, 10527.736, 465.394, 52897.825 25/06/15,04:42:31,06,09,1, 12.0,1,1, 10.777, 10527.719, 465.409, 52897.838 25/06/15,04:42:31,07,09,1, 12.0,1,1, 10.777, 10527.725, 465.390, 52897.856 25/06/15,04:42:31,08,09,1, 12.0,1,1, 10.777, 10527.716, 465.387, 52897.789 25/06/15,04:42:31,09,09,1, 12.0,1,1, 10.777, 10527.703, 465.403, 52897.860 25/06/15,04:42:31,10,09,1, 12.0,1,1, 10.777, 10527.683, 465.388, 52897.893 25/06/15,04:42:31,11,09,1, 12.0,1,1, 10.777, 10527.694, 465.405, 52897.831 25/06/15,04:42:31,12,09,1, 12.0,1,1, 10.777, 10527.695, 465.404, 52897.927 25/06/15,04:42:31,13,09,1, 12.0,1,1, 10.777, 10527.693, 465.406, 52897.929 25/06/15,04:42:31,14,09,1, 12.0,1,1, 10.777, 10527.676, 465.404, 52897.851 25/06/15,04:42:31,15,09,1, 12.0,1,1, 10.777, 10527.699, 465.398, 52897.860 25/06/15,04:42:31,16,09,1, 12.0,1,1, 10.777, 10527.675, 465.416, 52897.871 25/06/15,04:42:31,17,09,1, 12.0,1,1, 10.777, 10527.660, 465.410, 52897.865 25/06/15,04:42:31,18,09,1, 12.0,1,1, 10.777, 10527.658, 465.395, 52897.814 25/06/15,04:42:31,19,09,1, 12.0,1,1, 10.777, 10527.667, 465.397, 52897.769 25/06/15,04:42:32,00,10,1, 11.9,1,1, 10.776, 10527.661, 465.397, 52897.769 25/06/15,04:42:32,01,10,1, 11.9,1,1, 10.776, 10527.642, 465.410, 52897.851 25/06/15,04:42:32,02,10,1, 11.9,1,1, 10.776, 10527.628, 465.408, 52897.838 25/06/15,04:42:32,03,10,1, 11.9,1,1, 10.776, 10527.646, 465.403, 52897.825 25/06/15,04:42:32,04,10,1, 11.9,1,1, 10.776, 10527.629, 465.409, 52897.769 25/06/15,04:42:32,05,10,1, 11.9,1,1, 10.776, 10527.631, 465.400, 52897.810 25/06/15,04:42:32,06,10,1, 11.9,1,1, 10.776, 10527.643, 465.440, 52897.924 25/06/15,04:42:32,07,10,1, 11.9,1,1, 10.776, 10527.637, 465.409, 52897.812 25/06/15,04:42:32,08,10,1, 11.9,1,1, 10.776, 10527.635, 465.425, 52897.930 25/06/15,04:42:32,09,10,1, 11.9,1,1, 10.776, 10527.618, 465.406, 52897.833 25/06/15,04:42:32,10,10,1, 11.9,1,1, 10.776, 10527.601, 465.407, 52897.874 25/06/15,04:42:32,11,10,1, 11.9,1,1, 10.776, 10527.599, 465.423, 52897.859 25/06/15,04:42:32,12,10,1, 11.9,1,1, 10.776, 10527.616, 465.423, 52897.880 25/06/15,04:42:32,13,10,1, 11.9,1,1, 10.776, 10527.584, 465.424, 52897.851 25/06/15,04:42:32,14,10,1, 11.9,1,1, 10.776, 10527.589, 465.436, 52897.872 25/06/15,04:42:32,15,10,1, 11.9,1,1, 10.776, 10527.569, 465.436, 52897.844 25/06/15,04:42:32,16,10,1, 11.9,1,1, 10.776, 10527.587, 465.444, 52897.921 25/06/15,04:42:32,17,10,1, 11.9,1,1, 10.776, 10527.563, 465.446, 52897.875 25/06/15,04:42:32,18,10,1, 11.9,1,1, 10.776, 10527.571, 465.425, 52897.851 25/06/15,04:42:32,19,10,1, 11.9,1,1, 10.776, 10527.556, 465.469, 52897.896 25/06/15,04:42:33,00,09,1, 12.0,1,1, 10.778, 10527.552, 465.469, 52897.896 25/06/15,04:42:33,01,09,1, 12.0,1,1, 10.778, 10527.555, 465.441, 52897.860 25/06/15,04:42:33,02,09,1, 12.0,1,1, 10.778, 10527.546, 465.467, 52897.825 25/06/15,04:42:33,03,09,1, 12.0,1,1, 10.778, 10527.536, 465.444, 52897.997 25/06/15,04:42:33,04,09,1, 12.0,1,1, 10.778, 10527.547, 465.464, 52897.857 25/06/15,04:42:33,05,09,1, 12.0,1,1, 10.778, 10527.497, 465.439, 52897.928 25/06/15,04:42:33,06,09,1, 12.0,1,1, 10.778, 10527.534, 465.480, 52897.970 25/06/15,04:42:33,07,09,1, 12.0,1,1, 10.778, 10527.533, 465.448, 52897.873 25/06/15,04:42:33,08,09,1, 12.0,1,1, 10.778, 10527.527, 465.468, 52897.904 25/06/15,04:42:33,09,09,1, 12.0,1,1, 10.778, 10527.531, 465.466, 52897.889 25/06/15,04:42:33,10,09,1, 12.0,1,1, 10.778, 10527.511, 465.475, 52897.806 25/06/15,04:42:33,11,09,1, 12.0,1,1, 10.778, 10527.481, 465.458, 52897.833 25/06/15,04:42:33,12,09,1, 12.0,1,1, 10.778, 10527.491, 465.469, 52897.885 25/06/15,04:42:33,13,09,1, 12.0,1,1, 10.778, 10527.478, 465.463, 52897.856 25/06/15,04:42:33,14,09,1, 12.0,1,1, 10.778, 10527.485, 465.474, 52897.948 25/06/15,04:42:33,15,09,1, 12.0,1,1, 10.778, 10527.482, 465.462, 52897.888 25/06/15,04:42:33,16,09,1, 12.0,1,1, 10.778, 10527.465, 465.466, 52897.906 25/06/15,04:42:33,17,09,1, 12.0,1,1, 10.778, 10527.444, 465.447, 52897.874 25/06/15,04:42:33,18,09,1, 12.0,1,1, 10.778, 10527.439, 465.457, 52897.866 25/06/15,04:42:33,19,09,1, 12.0,1,1, 10.778, 10527.470, 465.475, 52897.906 25/06/15,04:42:34,00,10,1, 11.9,1,1, 10.775, 10527.469, 465.475, 52897.906 25/06/15,04:42:34,01,10,1, 11.9,1,1, 10.775, 10527.439, 465.458, 52897.882 25/06/15,04:42:34,02,10,1, 11.9,1,1, 10.775, 10527.423, 465.461, 52897.891 25/06/15,04:42:34,03,10,1, 11.9,1,1, 10.775, 10527.442, 465.469, 52897.940 25/06/15,04:42:34,04,10,1, 11.9,1,1, 10.775, 10527.418, 465.456, 52897.927 25/06/15,04:42:34,05,10,1, 11.9,1,1, 10.775, 10527.410, 465.485, 52897.949 25/06/15,04:42:34,06,10,1, 11.9,1,1, 10.775, 10527.431, 465.495, 52897.993 25/06/15,04:42:34,07,10,1, 11.9,1,1, 10.775, 10527.401, 465.457, 52897.880 25/06/15,04:42:34,08,10,1, 11.9,1,1, 10.775, 10527.390, 465.471, 52897.915 25/06/15,04:42:34,09,10,1, 11.9,1,1, 10.775, 10527.397, 465.484, 52897.902 25/06/15,04:42:34,10,10,1, 11.9,1,1, 10.775, 10527.405, 465.480, 52897.892 25/06/15,04:42:34,11,10,1, 11.9,1,1, 10.775, 10527.398, 465.494, 52897.897 25/06/15,04:42:34,12,10,1, 11.9,1,1, 10.775, 10527.382, 465.496, 52897.972 25/06/15,04:42:34,13,10,1, 11.9,1,1, 10.775, 10527.369, 465.485, 52897.898 25/06/15,04:42:34,14,10,1, 11.9,1,1, 10.775, 10527.365, 465.498, 52897.908 25/06/15,04:42:34,15,10,1, 11.9,1,1, 10.775, 10527.381, 465.508, 52897.937 25/06/15,04:42:34,16,10,1, 11.9,1,1, 10.775, 10527.346, 465.488, 52897.886 25/06/15,04:42:34,17,10,1, 11.9,1,1, 10.775, 10527.375, 465.492, 52897.851 25/06/15,04:42:34,18,10,1, 11.9,1,1, 10.775, 10527.369, 465.492, 52897.930 25/06/15,04:42:34,19,10,1, 11.9,1,1, 10.775, 10527.352, 465.488, 52897.901 25/06/15,04:42:35,00,09,1, 11.9,1,1, 10.779, 10527.352, 465.488, 52897.901 25/06/15,04:42:35,01,09,1, 11.9,1,1, 10.779, 10527.344, 465.500, 52897.941 25/06/15,04:42:35,02,09,1, 11.9,1,1, 10.779, 10527.335, 465.510, 52897.929 25/06/15,04:42:35,03,09,1, 11.9,1,1, 10.779, 10527.321, 465.475, 52897.862 25/06/15,04:42:35,04,09,1, 11.9,1,1, 10.779, 10527.346, 465.488, 52897.952 25/06/15,04:42:35,05,09,1, 11.9,1,1, 10.779, 10527.307, 465.492, 52897.974 25/06/15,04:42:35,06,09,1, 11.9,1,1, 10.779, 10527.301, 465.509, 52897.936 25/06/15,04:42:35,07,09,1, 11.9,1,1, 10.779, 10527.306, 465.484, 52897.914 25/06/15,04:42:35,08,09,1, 11.9,1,1, 10.779, 10527.290, 465.498, 52897.893 25/06/15,04:42:35,09,09,1, 11.9,1,1, 10.779, 10527.307, 465.495, 52897.942 25/06/15,04:42:35,10,09,1, 11.9,1,1, 10.779, 10527.319, 465.515, 52897.925 25/06/15,04:42:35,11,09,1, 11.9,1,1, 10.779, 10527.288, 465.502, 52897.891 25/06/15,04:42:35,12,09,1, 11.9,1,1, 10.779, 10527.293, 465.511, 52897.970 25/06/15,04:42:35,13,09,1, 11.9,1,1, 10.779, 10527.277, 465.496, 52897.978 25/06/15,04:42:35,14,09,1, 11.9,1,1, 10.779, 10527.270, 465.503, 52897.891 25/06/15,04:42:35,15,09,1, 11.9,1,1, 10.779, 10527.281, 465.513, 52897.963 25/06/15,04:42:35,16,09,1, 11.9,1,1, 10.779, 10527.269, 465.518, 52897.944 25/06/15,04:42:35,17,09,1, 11.9,1,1, 10.779, 10527.255, 465.519, 52897.930 25/06/15,04:42:35,18,09,1, 11.9,1,1, 10.779, 10527.260, 465.489, 52897.946 25/06/15,04:42:35,19,09,1, 11.9,1,1, 10.779, 10527.273, 465.517, 52897.917 25/06/15,04:42:36,00,10,1, 11.9,1,1, 10.781, 10527.269, 465.517, 52897.917 25/06/15,04:42:36,01,10,1, 11.9,1,1, 10.781, 10527.244, 465.527, 52897.961 25/06/15,04:42:36,02,10,1, 11.9,1,1, 10.781, 10527.247, 465.514, 52897.960 25/06/15,04:42:36,03,10,1, 11.9,1,1, 10.781, 10527.248, 465.503, 52897.913 25/06/15,04:42:36,04,10,1, 11.9,1,1, 10.781, 10527.227, 465.511, 52897.930 25/06/15,04:42:36,05,10,1, 11.9,1,1, 10.781, 10527.213, 465.512, 52897.913 25/06/15,04:42:36,06,10,1, 11.9,1,1, 10.781, 10527.250, 465.521, 52897.981 25/06/15,04:42:36,07,10,1, 11.9,1,1, 10.781, 10527.206, 465.506, 52897.919 25/06/15,04:42:36,08,10,1, 11.9,1,1, 10.781, 10527.233, 465.514, 52897.931 25/06/15,04:42:36,09,10,1, 11.9,1,1, 10.781, 10527.233, 465.532, 52897.972 25/06/15,04:42:36,10,10,1, 11.9,1,1, 10.781, 10527.234, 465.509, 52897.984 25/06/15,04:42:36,11,10,1, 11.9,1,1, 10.781, 10527.218, 465.533, 52897.929 25/06/15,04:42:36,12,10,1, 11.9,1,1, 10.781, 10527.210, 465.526, 52897.917 25/06/15,04:42:36,13,10,1, 11.9,1,1, 10.781, 10527.201, 465.501, 52897.966 25/06/15,04:42:36,14,10,1, 11.9,1,1, 10.781, 10527.212, 465.518, 52897.943 25/06/15,04:42:36,15,10,1, 11.9,1,1, 10.781, 10527.201, 465.541, 52897.985 25/06/15,04:42:36,16,10,1, 11.9,1,1, 10.781, 10527.198, 465.514, 52897.867 25/06/15,04:42:36,17,10,1, 11.9,1,1, 10.781, 10527.204, 465.524, 52897.930 25/06/15,04:42:36,18,10,1, 11.9,1,1, 10.781, 10527.197, 465.518, 52897.974 25/06/15,04:42:36,19,10,1, 11.9,1,1, 10.781, 10527.182, 465.540, 52897.917 25/06/15,04:42:37,00,09,1, 11.8,1,1, 10.780, 10527.177, 465.540, 52897.917 25/06/15,04:42:37,01,09,1, 11.8,1,1, 10.780, 10527.221, 465.518, 52897.889 25/06/15,04:42:37,02,09,1, 11.8,1,1, 10.780, 10527.184, 465.520, 52897.929 25/06/15,04:42:37,03,09,1, 11.8,1,1, 10.780, 10527.189, 465.528, 52897.927 25/06/15,04:42:37,04,09,1, 11.8,1,1, 10.780, 10527.186, 465.529, 52897.935 25/06/15,04:42:37,05,09,1, 11.8,1,1, 10.780, 10527.196, 465.516, 52897.891 25/06/15,04:42:37,06,09,1, 11.8,1,1, 10.780, 10527.175, 465.532, 52897.972 25/06/15,04:42:37,07,09,1, 11.8,1,1, 10.780, 10527.199, 465.513, 52897.945 25/06/15,04:42:37,08,09,1, 11.8,1,1, 10.780, 10527.195, 465.526, 52897.976 25/06/15,04:42:37,09,09,1, 11.8,1,1, 10.780, 10527.192, 465.537, 52898.026 25/06/15,04:42:37,10,09,1, 11.8,1,1, 10.780, 10527.152, 465.523, 52897.969 25/06/15,04:42:37,11,09,1, 11.8,1,1, 10.780, 10527.156, 465.533, 52897.942 25/06/15,04:42:37,12,09,1, 11.8,1,1, 10.780, 10527.162, 465.526, 52897.953 25/06/15,04:42:37,13,09,1, 11.8,1,1, 10.780, 10527.150, 465.513, 52897.952 25/06/15,04:42:37,14,09,1, 11.8,1,1, 10.780, 10527.168, 465.541, 52897.940 25/06/15,04:42:37,15,09,1, 11.8,1,1, 10.780, 10527.159, 465.510, 52897.970 25/06/15,04:42:37,16,09,1, 11.8,1,1, 10.780, 10527.163, 465.529, 52897.901 25/06/15,04:42:37,17,09,1, 11.8,1,1, 10.780, 10527.170, 465.547, 52897.992 25/06/15,04:42:37,18,09,1, 11.8,1,1, 10.780, 10527.150, 465.527, 52897.988 25/06/15,04:42:37,19,09,1, 11.8,1,1, 10.780, 10527.203, 465.521, 52897.908 25/06/15,04:42:38,00,09,1, 11.9,1,1, 10.777, 10527.202, 465.521, 52897.908 25/06/15,04:42:38,01,09,1, 11.9,1,1, 10.777, 10527.159, 465.509, 52897.946 25/06/15,04:42:38,02,09,1, 11.9,1,1, 10.777, 10527.185, 465.501, 52898.005 25/06/15,04:42:38,03,09,1, 11.9,1,1, 10.777, 10527.163, 465.520, 52898.012 25/06/15,04:42:38,04,09,1, 11.9,1,1, 10.777, 10527.139, 465.506, 52897.989 25/06/15,04:42:38,05,09,1, 11.9,1,1, 10.777, 10527.172, 465.502, 52897.940 25/06/15,04:42:38,06,09,1, 11.9,1,1, 10.777, 10527.129, 465.500, 52897.919 25/06/15,04:42:38,07,09,1, 11.9,1,1, 10.777, 10527.147, 465.517, 52897.936 25/06/15,04:42:38,08,09,1, 11.9,1,1, 10.777, 10527.145, 465.503, 52897.916 25/06/15,04:42:38,09,09,1, 11.9,1,1, 10.777, 10527.149, 465.502, 52897.954 25/06/15,04:42:38,10,09,1, 11.9,1,1, 10.777, 10527.132, 465.504, 52897.989 25/06/15,04:42:38,11,09,1, 11.9,1,1, 10.777, 10527.140, 465.498, 52897.960 25/06/15,04:42:38,12,09,1, 11.9,1,1, 10.777, 10527.112, 465.492, 52897.958 25/06/15,04:42:38,13,09,1, 11.9,1,1, 10.777, 10527.124, 465.501, 52898.008 25/06/15,04:42:38,14,09,1, 11.9,1,1, 10.777, 10527.110, 465.504, 52897.987 25/06/15,04:42:38,15,09,1, 11.9,1,1, 10.777, 10527.124, 465.498, 52897.951 25/06/15,04:42:38,16,09,1, 11.9,1,1, 10.777, 10527.119, 465.495, 52897.959 25/06/15,04:42:38,17,09,1, 11.9,1,1, 10.777, 10527.124, 465.504, 52897.998 25/06/15,04:42:38,18,09,1, 11.9,1,1, 10.777, 10527.126, 465.491, 52897.938 25/06/15,04:42:38,19,09,1, 11.9,1,1, 10.777, 10527.125, 465.493, 52897.959 25/06/15,04:42:39,00,10,1, 11.9,1,1, 10.780, 10527.118, 465.493, 52897.959 25/06/15,04:42:39,01,10,1, 11.9,1,1, 10.780, 10527.092, 465.498, 52897.989 25/06/15,04:42:39,02,10,1, 11.9,1,1, 10.780, 10527.111, 465.497, 52897.939 25/06/15,04:42:39,03,10,1, 11.9,1,1, 10.780, 10527.092, 465.515, 52898.020 25/06/15,04:42:39,04,10,1, 11.9,1,1, 10.780, 10527.083, 465.493, 52898.009 25/06/15,04:42:39,05,10,1, 11.9,1,1, 10.780, 10527.037, 465.507, 52898.004 25/06/15,04:42:39,06,10,1, 11.9,1,1, 10.780, 10527.093, 465.511, 52897.981 25/06/15,04:42:39,07,10,1, 11.9,1,1, 10.780, 10527.065, 465.521, 52897.992 25/06/15,04:42:39,08,10,1, 11.9,1,1, 10.780, 10527.093, 465.524, 52898.018 25/06/15,04:42:39,09,10,1, 11.9,1,1, 10.780, 10527.086, 465.494, 52898.007 25/06/15,04:42:39,10,10,1, 11.9,1,1, 10.780, 10527.082, 465.495, 52897.987 25/06/15,04:42:39,11,10,1, 11.9,1,1, 10.780, 10527.067, 465.489, 52897.988 25/06/15,04:42:39,12,10,1, 11.9,1,1, 10.780, 10527.062, 465.501, 52897.929 25/06/15,04:42:39,13,10,1, 11.9,1,1, 10.780, 10527.071, 465.487, 52897.901 25/06/15,04:42:39,14,10,1, 11.9,1,1, 10.780, 10527.074, 465.501, 52897.962 25/06/15,04:42:39,15,10,1, 11.9,1,1, 10.780, 10527.090, 465.509, 52897.968 25/06/15,04:42:39,16,10,1, 11.9,1,1, 10.780, 10527.081, 465.510, 52897.957 25/06/15,04:42:39,17,10,1, 11.9,1,1, 10.780, 10527.087, 465.499, 52897.974 25/06/15,04:42:39,18,10,1, 11.9,1,1, 10.780, 10527.052, 465.503, 52898.017 25/06/15,04:42:39,19,10,1, 11.9,1,1, 10.780, 10527.059, 465.504, 52897.916 25/06/15,04:42:40,00,09,1, 11.9,1,1, 10.776, 10527.052, 465.504, 52897.916 25/06/15,04:42:40,01,09,1, 11.9,1,1, 10.776, 10527.051, 465.519, 52897.974 25/06/15,04:42:40,02,09,1, 11.9,1,1, 10.776, 10527.048, 465.526, 52897.926 25/06/15,04:42:40,03,09,1, 11.9,1,1, 10.776, 10527.048, 465.501, 52898.008 25/06/15,04:42:40,04,09,1, 11.9,1,1, 10.776, 10527.072, 465.491, 52897.953 25/06/15,04:42:40,05,09,1, 11.9,1,1, 10.776, 10527.058, 465.495, 52897.972 25/06/15,04:42:40,06,09,1, 11.9,1,1, 10.776, 10527.052, 465.483, 52897.982 25/06/15,04:42:40,07,09,1, 11.9,1,1, 10.776, 10527.041, 465.514, 52898.013 25/06/15,04:42:40,08,09,1, 11.9,1,1, 10.776, 10527.028, 465.499, 52897.994 25/06/15,04:42:40,09,09,1, 11.9,1,1, 10.776, 10527.029, 465.505, 52898.015 25/06/15,04:42:40,10,09,1, 11.9,1,1, 10.776, 10527.033, 465.506, 52897.994 25/06/15,04:42:40,11,09,1, 11.9,1,1, 10.776, 10527.019, 465.522, 52897.940 25/06/15,04:42:40,12,09,1, 11.9,1,1, 10.776, 10527.025, 465.521, 52898.007 25/06/15,04:42:40,13,09,1, 11.9,1,1, 10.776, 10527.021, 465.523, 52897.972 25/06/15,04:42:40,14,09,1, 11.9,1,1, 10.776, 10527.036, 465.513, 52898.055 25/06/15,04:42:40,15,09,1, 11.9,1,1, 10.776, 10527.010, 465.522, 52897.969 25/06/15,04:42:40,16,09,1, 11.9,1,1, 10.776, 10527.002, 465.520, 52897.979 25/06/15,04:42:40,17,09,1, 11.9,1,1, 10.776, 10526.994, 465.486, 52897.980 25/06/15,04:42:40,18,09,1, 11.9,1,1, 10.776, 10526.997, 465.526, 52897.959 25/06/15,04:42:40,19,09,1, 11.9,1,1, 10.776, 10527.003, 465.510, 52897.980 25/06/15,04:42:41,00,09,1, 11.9,1,1, 10.777, 10527.002, 465.510, 52897.980 25/06/15,04:42:41,01,09,1, 11.9,1,1, 10.777, 10526.977, 465.529, 52898.067 25/06/15,04:42:41,02,09,1, 11.9,1,1, 10.777, 10526.990, 465.546, 52897.999 25/06/15,04:42:41,03,09,1, 11.9,1,1, 10.777, 10526.982, 465.544, 52897.955 25/06/15,04:42:41,04,09,1, 11.9,1,1, 10.777, 10526.964, 465.507, 52897.901 25/06/15,04:42:41,05,09,1, 11.9,1,1, 10.777, 10526.949, 465.514, 52897.930 25/06/15,04:42:41,06,09,1, 11.9,1,1, 10.777, 10526.972, 465.546, 52897.931 25/06/15,04:42:41,07,09,1, 11.9,1,1, 10.777, 10526.974, 465.534, 52897.977 25/06/15,04:42:41,08,09,1, 11.9,1,1, 10.777, 10526.950, 465.541, 52897.953 25/06/15,04:42:41,09,09,1, 11.9,1,1, 10.777, 10526.961, 465.541, 52898.012 25/06/15,04:42:41,10,09,1, 11.9,1,1, 10.777, 10526.975, 465.511, 52897.927 25/06/15,04:42:41,11,09,1, 11.9,1,1, 10.777, 10526.953, 465.540, 52898.004 25/06/15,04:42:41,12,09,1, 11.9,1,1, 10.777, 10526.934, 465.519, 52897.893 25/06/15,04:42:41,13,09,1, 11.9,1,1, 10.777, 10526.933, 465.536, 52897.900 25/06/15,04:42:41,14,09,1, 11.9,1,1, 10.777, 10526.951, 465.546, 52897.996 25/06/15,04:42:41,15,09,1, 11.9,1,1, 10.777, 10526.953, 465.557, 52897.909 25/06/15,04:42:41,16,09,1, 11.9,1,1, 10.777, 10526.929, 465.527, 52897.965 25/06/15,04:42:41,17,09,1, 11.9,1,1, 10.777, 10526.928, 465.523, 52897.984 25/06/15,04:42:41,18,09,1, 11.9,1,1, 10.777, 10526.937, 465.544, 52897.974 25/06/15,04:42:41,19,09,1, 11.9,1,1, 10.777, 10526.946, 465.531, 52897.998 25/06/15,04:42:42,00,08,1, 11.9,1,1, 10.777, 10526.943, 465.531, 52897.998 25/06/15,04:42:42,01,08,1, 11.9,1,1, 10.777, 10526.890, 465.575, 52898.012 25/06/15,04:42:42,02,08,1, 11.9,1,1, 10.777, 10526.906, 465.552, 52897.928 25/06/15,04:42:42,03,08,1, 11.9,1,1, 10.777, 10526.923, 465.551, 52897.972 25/06/15,04:42:42,04,08,1, 11.9,1,1, 10.777, 10526.919, 465.542, 52897.974 25/06/15,04:42:42,05,08,1, 11.9,1,1, 10.777, 10526.925, 465.553, 52897.963 25/06/15,04:42:42,06,08,1, 11.9,1,1, 10.777, 10526.891, 465.547, 52897.994 25/06/15,04:42:42,07,08,1, 11.9,1,1, 10.777, 10526.928, 465.554, 52897.930 25/06/15,04:42:42,08,08,1, 11.9,1,1, 10.777, 10526.897, 465.558, 52897.934 25/06/15,04:42:42,09,08,1, 11.9,1,1, 10.777, 10526.892, 465.542, 52897.933 25/06/15,04:42:42,10,08,1, 11.9,1,1, 10.777, 10526.903, 465.563, 52897.924 25/06/15,04:42:42,11,08,1, 11.9,1,1, 10.777, 10526.878, 465.557, 52898.005 25/06/15,04:42:42,12,08,1, 11.9,1,1, 10.777, 10526.876, 465.559, 52898.008 25/06/15,04:42:42,13,08,1, 11.9,1,1, 10.777, 10526.884, 465.569, 52897.997 25/06/15,04:42:42,14,08,1, 11.9,1,1, 10.777, 10526.875, 465.571, 52897.913 25/06/15,04:42:42,15,08,1, 11.9,1,1, 10.777, 10526.856, 465.564, 52897.977 25/06/15,04:42:42,16,08,1, 11.9,1,1, 10.777, 10526.865, 465.579, 52897.977 25/06/15,04:42:42,17,08,1, 11.9,1,1, 10.777, 10526.841, 465.566, 52897.968 25/06/15,04:42:42,18,08,1, 11.9,1,1, 10.777, 10526.872, 465.575, 52897.986 25/06/15,04:42:42,19,08,1, 11.9,1,1, 10.777, 10526.872, 465.568, 52897.971 25/06/15,04:42:43,00,09,1, 12.0,1,1, 10.776, 10526.868, 465.568, 52897.971 25/06/15,04:42:43,01,09,1, 12.0,1,1, 10.776, 10526.841, 465.572, 52898.006 25/06/15,04:42:43,02,09,1, 12.0,1,1, 10.776, 10526.844, 465.566, 52897.997 25/06/15,04:42:43,03,09,1, 12.0,1,1, 10.776, 10526.838, 465.580, 52898.033 25/06/15,04:42:43,04,09,1, 12.0,1,1, 10.776, 10526.830, 465.586, 52898.033 25/06/15,04:42:43,05,09,1, 12.0,1,1, 10.776, 10526.829, 465.573, 52897.925 25/06/15,04:42:43,06,09,1, 12.0,1,1, 10.776, 10526.815, 465.568, 52898.039 25/06/15,04:42:43,07,09,1, 12.0,1,1, 10.776, 10526.808, 465.603, 52897.960 25/06/15,04:42:43,08,09,1, 12.0,1,1, 10.776, 10526.810, 465.588, 52897.961 25/06/15,04:42:43,09,09,1, 12.0,1,1, 10.776, 10526.810, 465.598, 52898.045 25/06/15,04:42:43,10,09,1, 12.0,1,1, 10.776, 10526.809, 465.605, 52897.967 25/06/15,04:42:43,11,09,1, 12.0,1,1, 10.776, 10526.791, 465.608, 52898.030 25/06/15,04:42:43,12,09,1, 12.0,1,1, 10.776, 10526.800, 465.602, 52898.049 25/06/15,04:42:43,13,09,1, 12.0,1,1, 10.776, 10526.781, 465.601, 52897.985 25/06/15,04:42:43,14,09,1, 12.0,1,1, 10.776, 10526.751, 465.617, 52897.982 25/06/15,04:42:43,15,09,1, 12.0,1,1, 10.776, 10526.791, 465.616, 52898.022 25/06/15,04:42:43,16,09,1, 12.0,1,1, 10.776, 10526.769, 465.604, 52898.022 25/06/15,04:42:43,17,09,1, 12.0,1,1, 10.776, 10526.748, 465.615, 52898.057 25/06/15,04:42:43,18,09,1, 12.0,1,1, 10.776, 10526.756, 465.639, 52898.264 25/06/15,04:42:43,19,09,1, 12.0,1,1, 10.776, 10526.771, 465.609, 52898.017 25/06/15,04:42:44,00,08,1, 11.9,1,1, 10.776, 10526.768, 465.609, 52898.017 25/06/15,04:42:44,01,08,1, 11.9,1,1, 10.776, 10526.735, 465.592, 52897.997 25/06/15,04:42:44,02,08,1, 11.9,1,1, 10.776, 10526.756, 465.608, 52898.048 25/06/15,04:42:44,03,08,1, 11.9,1,1, 10.776, 10526.723, 465.627, 52898.089 25/06/15,04:42:44,04,08,1, 11.9,1,1, 10.776, 10526.730, 465.583, 52897.962 25/06/15,04:42:44,05,08,1, 11.9,1,1, 10.776, 10526.735, 465.629, 52897.980 25/06/15,04:42:44,06,08,1, 11.9,1,1, 10.776, 10526.711, 465.605, 52897.983 25/06/15,04:42:44,07,08,1, 11.9,1,1, 10.776, 10526.724, 465.626, 52897.996 25/06/15,04:42:44,08,08,1, 11.9,1,1, 10.776, 10526.704, 465.628, 52897.980 25/06/15,04:42:44,09,08,1, 11.9,1,1, 10.776, 10526.735, 465.619, 52897.973 25/06/15,04:42:44,10,08,1, 11.9,1,1, 10.776, 10526.683, 465.610, 52898.066 25/06/15,04:42:44,11,08,1, 11.9,1,1, 10.776, 10526.694, 465.618, 52897.987 25/06/15,04:42:44,12,08,1, 11.9,1,1, 10.776, 10526.706, 465.636, 52898.015 25/06/15,04:42:44,13,08,1, 11.9,1,1, 10.776, 10526.693, 465.626, 52898.002 25/06/15,04:42:44,14,08,1, 11.9,1,1, 10.776, 10526.673, 465.629, 52898.067 25/06/15,04:42:44,15,08,1, 11.9,1,1, 10.776, 10526.674, 465.622, 52898.037 25/06/15,04:42:44,16,08,1, 11.9,1,1, 10.776, 10526.677, 465.633, 52898.018 25/06/15,04:42:44,17,08,1, 11.9,1,1, 10.776, 10526.665, 465.648, 52897.977 25/06/15,04:42:44,18,08,1, 11.9,1,1, 10.776, 10526.659, 465.631, 52898.023 25/06/15,04:42:44,19,08,1, 11.9,1,1, 10.776, 10526.649, 465.654, 52898.060 25/06/15,04:42:45,00,08,1, 11.8,1,1, 10.778, 10526.643, 465.654, 52898.060 25/06/15,04:42:45,01,08,1, 11.8,1,1, 10.778, 10526.653, 465.620, 52897.988 25/06/15,04:42:45,02,08,1, 11.8,1,1, 10.778, 10526.652, 465.636, 52897.978 25/06/15,04:42:45,03,08,1, 11.8,1,1, 10.778, 10526.635, 465.633, 52897.964 25/06/15,04:42:45,04,08,1, 11.8,1,1, 10.778, 10526.626, 465.612, 52897.979 25/06/15,04:42:45,05,08,1, 11.8,1,1, 10.778, 10526.629, 465.599, 52898.001 25/06/15,04:42:45,06,08,1, 11.8,1,1, 10.778, 10526.604, 465.617, 52897.986 25/06/15,04:42:45,07,08,1, 11.8,1,1, 10.778, 10526.602, 465.617, 52897.928 25/06/15,04:42:45,08,08,1, 11.8,1,1, 10.778, 10526.605, 465.621, 52897.969 25/06/15,04:42:45,09,08,1, 11.8,1,1, 10.778, 10526.609, 465.653, 52898.018 25/06/15,04:42:45,10,08,1, 11.8,1,1, 10.778, 10526.590, 465.655, 52898.004 25/06/15,04:42:45,11,08,1, 11.8,1,1, 10.778, 10526.588, 465.629, 52898.037 25/06/15,04:42:45,12,08,1, 11.8,1,1, 10.778, 10526.590, 465.641, 52898.030 25/06/15,04:42:45,13,08,1, 11.8,1,1, 10.778, 10526.570, 465.632, 52898.044 25/06/15,04:42:45,14,08,1, 11.8,1,1, 10.778, 10526.580, 465.645, 52898.037 25/06/15,04:42:45,15,08,1, 11.8,1,1, 10.778, 10526.557, 465.637, 52897.971 25/06/15,04:42:45,16,08,1, 11.8,1,1, 10.778, 10526.550, 465.664, 52898.049 25/06/15,04:42:45,17,08,1, 11.8,1,1, 10.778, 10526.547, 465.646, 52898.091 25/06/15,04:42:45,18,08,1, 11.8,1,1, 10.778, 10526.555, 465.645, 52898.042 25/06/15,04:42:45,19,08,1, 11.8,1,1, 10.778, 10526.539, 465.640, 52898.058 25/06/15,04:42:46,00,08,1, 11.9,1,1, 10.778, 10526.534, 465.640, 52898.058 25/06/15,04:42:46,01,08,1, 11.9,1,1, 10.778, 10526.524, 465.639, 52898.022 25/06/15,04:42:46,02,08,1, 11.9,1,1, 10.778, 10526.514, 465.605, 52898.053 25/06/15,04:42:46,03,08,1, 11.9,1,1, 10.778, 10526.491, 465.646, 52897.982 25/06/15,04:42:46,04,08,1, 11.9,1,1, 10.778, 10526.510, 465.643, 52898.056 25/06/15,04:42:46,05,08,1, 11.9,1,1, 10.778, 10526.502, 465.652, 52898.057 25/06/15,04:42:46,06,08,1, 11.9,1,1, 10.778, 10526.468, 465.648, 52897.983 25/06/15,04:42:46,07,08,1, 11.9,1,1, 10.778, 10526.491, 465.660, 52898.033 25/06/15,04:42:46,08,08,1, 11.9,1,1, 10.778, 10526.500, 465.659, 52898.009 25/06/15,04:42:46,09,08,1, 11.9,1,1, 10.778, 10526.443, 465.634, 52898.016 25/06/15,04:42:46,10,08,1, 11.9,1,1, 10.778, 10526.455, 465.647, 52898.039 25/06/15,04:42:46,11,08,1, 11.9,1,1, 10.778, 10526.468, 465.646, 52898.017 25/06/15,04:42:46,12,08,1, 11.9,1,1, 10.778, 10526.418, 465.640, 52898.103 25/06/15,04:42:46,13,08,1, 11.9,1,1, 10.778, 10526.457, 465.641, 52898.033 25/06/15,04:42:46,14,08,1, 11.9,1,1, 10.778, 10526.410, 465.680, 52898.129 25/06/15,04:42:46,15,08,1, 11.9,1,1, 10.778, 10526.427, 465.648, 52898.033 25/06/15,04:42:46,16,08,1, 11.9,1,1, 10.778, 10526.430, 465.636, 52898.074 25/06/15,04:42:46,17,08,1, 11.9,1,1, 10.778, 10526.420, 465.661, 52897.989 25/06/15,04:42:46,18,08,1, 11.9,1,1, 10.778, 10526.367, 465.639, 52898.070 25/06/15,04:42:46,19,08,1, 11.9,1,1, 10.778, 10526.399, 465.651, 52897.970 25/06/15,04:42:47,00,08,1, 11.9,1,1, 10.781, 10526.392, 465.651, 52897.970 25/06/15,04:42:47,01,08,1, 11.9,1,1, 10.781, 10526.359, 465.643, 52898.027 25/06/15,04:42:47,02,08,1, 11.9,1,1, 10.781, 10526.370, 465.648, 52898.027 25/06/15,04:42:47,03,08,1, 11.9,1,1, 10.781, 10526.357, 465.649, 52897.993 25/06/15,04:42:47,04,08,1, 11.9,1,1, 10.781, 10526.354, 465.653, 52898.084 25/06/15,04:42:47,05,08,1, 11.9,1,1, 10.781, 10526.338, 465.648, 52898.065 25/06/15,04:42:47,06,08,1, 11.9,1,1, 10.781, 10526.313, 465.668, 52898.087 25/06/15,04:42:47,07,08,1, 11.9,1,1, 10.781, 10526.351, 465.652, 52898.014 25/06/15,04:42:47,08,08,1, 11.9,1,1, 10.781, 10526.329, 465.614, 52898.036 25/06/15,04:42:47,09,08,1, 11.9,1,1, 10.781, 10526.339, 465.634, 52898.085 25/06/15,04:42:47,10,08,1, 11.9,1,1, 10.781, 10526.325, 465.663, 52898.035 25/06/15,04:42:47,11,08,1, 11.9,1,1, 10.781, 10526.286, 465.631, 52898.035 25/06/15,04:42:47,12,08,1, 11.9,1,1, 10.781, 10526.296, 465.628, 52898.050 25/06/15,04:42:47,13,08,1, 11.9,1,1, 10.781, 10526.290, 465.652, 52898.042 25/06/15,04:42:47,14,08,1, 11.9,1,1, 10.781, 10526.261, 465.606, 52898.005 25/06/15,04:42:47,15,08,1, 11.9,1,1, 10.781, 10526.299, 465.645, 52898.108 25/06/15,04:42:47,16,08,1, 11.9,1,1, 10.781, 10526.278, 465.638, 52898.116 25/06/15,04:42:47,17,08,1, 11.9,1,1, 10.781, 10526.252, 465.625, 52898.083 25/06/15,04:42:47,18,08,1, 11.9,1,1, 10.781, 10526.240, 465.622, 52898.037 25/06/15,04:42:47,19,08,1, 11.9,1,1, 10.781, 10526.249, 465.636, 52898.089 25/06/15,04:42:48,00,09,1, 11.9,1,1, 10.775, 10526.242, 465.636, 52898.089 25/06/15,04:42:48,01,09,1, 11.9,1,1, 10.775, 10526.206, 465.639, 52898.051 25/06/15,04:42:48,02,09,1, 11.9,1,1, 10.775, 10526.218, 465.637, 52898.106 25/06/15,04:42:48,03,09,1, 11.9,1,1, 10.775, 10526.207, 465.631, 52898.066 25/06/15,04:42:48,04,09,1, 11.9,1,1, 10.775, 10526.192, 465.630, 52898.040 25/06/15,04:42:48,05,09,1, 11.9,1,1, 10.775, 10526.182, 465.615, 52898.089 25/06/15,04:42:48,06,09,1, 11.9,1,1, 10.775, 10526.169, 465.625, 52898.055 25/06/15,04:42:48,07,09,1, 11.9,1,1, 10.775, 10526.163, 465.631, 52898.061 25/06/15,04:42:48,08,09,1, 11.9,1,1, 10.775, 10526.174, 465.647, 52898.023 25/06/15,04:42:48,09,09,1, 11.9,1,1, 10.775, 10526.144, 465.638, 52898.059 25/06/15,04:42:48,10,09,1, 11.9,1,1, 10.775, 10526.134, 465.639, 52898.065 25/06/15,04:42:48,11,09,1, 11.9,1,1, 10.775, 10526.149, 465.618, 52898.065 25/06/15,04:42:48,12,09,1, 11.9,1,1, 10.775, 10526.103, 465.616, 52898.062 25/06/15,04:42:48,13,09,1, 11.9,1,1, 10.775, 10526.109, 465.623, 52898.020 25/06/15,04:42:48,14,09,1, 11.9,1,1, 10.775, 10526.126, 465.639, 52897.936 25/06/15,04:42:48,15,09,1, 11.9,1,1, 10.775, 10526.046, 465.639, 52898.055 25/06/15,04:42:48,16,09,1, 11.9,1,1, 10.775, 10526.061, 465.640, 52898.128 25/06/15,04:42:48,17,09,1, 11.9,1,1, 10.775, 10526.082, 465.650, 52898.089 25/06/15,04:42:48,18,09,1, 11.9,1,1, 10.775, 10526.058, 465.643, 52898.092 25/06/15,04:42:48,19,09,1, 11.9,1,1, 10.775, 10526.062, 465.627, 52898.108 25/06/15,04:42:49,00,07,1, 11.9,1,1, 10.775, 10526.059, 465.627, 52898.108 25/06/15,04:42:49,01,07,1, 11.9,1,1, 10.775, 10526.053, 465.633, 52898.072 25/06/15,04:42:49,02,07,1, 11.9,1,1, 10.775, 10526.030, 465.610, 52898.098 25/06/15,04:42:49,03,07,1, 11.9,1,1, 10.775, 10526.005, 465.628, 52898.110 25/06/15,04:42:49,04,07,1, 11.9,1,1, 10.775, 10525.998, 465.641, 52898.112 25/06/15,04:42:49,05,07,1, 11.9,1,1, 10.775, 10526.016, 465.636, 52898.105 25/06/15,04:42:49,06,07,1, 11.9,1,1, 10.775, 10526.004, 465.638, 52898.076 25/06/15,04:42:49,07,07,1, 11.9,1,1, 10.775, 10525.989, 465.656, 52898.134 25/06/15,04:42:49,08,07,1, 11.9,1,1, 10.775, 10525.965, 465.666, 52898.097 25/06/15,04:42:49,09,07,1, 11.9,1,1, 10.775, 10525.962, 465.657, 52898.055 25/06/15,04:42:49,10,07,1, 11.9,1,1, 10.775, 10525.938, 465.653, 52898.117 25/06/15,04:42:49,11,07,1, 11.9,1,1, 10.775, 10525.922, 465.651, 52898.065 25/06/15,04:42:49,12,07,1, 11.9,1,1, 10.775, 10525.932, 465.671, 52898.093 25/06/15,04:42:49,13,07,1, 11.9,1,1, 10.775, 10525.936, 465.660, 52898.128 25/06/15,04:42:49,14,07,1, 11.9,1,1, 10.775, 10525.906, 465.695, 52898.068 25/06/15,04:42:49,15,07,1, 11.9,1,1, 10.775, 10525.893, 465.665, 52898.131 25/06/15,04:42:49,16,07,1, 11.9,1,1, 10.775, 10525.899, 465.675, 52898.117 25/06/15,04:42:49,17,07,1, 11.9,1,1, 10.775, 10525.872, 465.685, 52898.086 25/06/15,04:42:49,18,07,1, 11.9,1,1, 10.775, 10525.856, 465.667, 52898.137 25/06/15,04:42:49,19,07,1, 11.9,1,1, 10.775, 10525.860, 465.693, 52898.134 25/06/15,04:42:50,00,08,1, 12.0,1,1, 10.776, 10525.858, 465.693, 52898.134 25/06/15,04:42:50,01,08,1, 12.0,1,1, 10.776, 10525.839, 465.694, 52898.090 25/06/15,04:42:50,02,08,1, 12.0,1,1, 10.776, 10525.824, 465.701, 52898.175 25/06/15,04:42:50,03,08,1, 12.0,1,1, 10.776, 10525.815, 465.702, 52898.185 25/06/15,04:42:50,04,08,1, 12.0,1,1, 10.776, 10525.804, 465.683, 52898.172 25/06/15,04:42:50,05,08,1, 12.0,1,1, 10.776, 10525.802, 465.679, 52898.078 25/06/15,04:42:50,06,08,1, 12.0,1,1, 10.776, 10525.788, 465.686, 52898.168 25/06/15,04:42:50,07,08,1, 12.0,1,1, 10.776, 10525.790, 465.709, 52898.152 25/06/15,04:42:50,08,08,1, 12.0,1,1, 10.776, 10525.795, 465.696, 52898.122 25/06/15,04:42:50,09,08,1, 12.0,1,1, 10.776, 10525.758, 465.692, 52898.159 25/06/15,04:42:50,10,08,1, 12.0,1,1, 10.776, 10525.748, 465.712, 52898.123 25/06/15,04:42:50,11,08,1, 12.0,1,1, 10.776, 10525.720, 465.703, 52898.149 25/06/15,04:42:50,12,08,1, 12.0,1,1, 10.776, 10525.712, 465.710, 52898.115 25/06/15,04:42:50,13,08,1, 12.0,1,1, 10.776, 10525.698, 465.683, 52898.146 25/06/15,04:42:50,14,08,1, 12.0,1,1, 10.776, 10525.727, 465.728, 52898.113 25/06/15,04:42:50,15,08,1, 12.0,1,1, 10.776, 10525.690, 465.725, 52898.176 25/06/15,04:42:50,16,08,1, 12.0,1,1, 10.776, 10525.674, 465.729, 52898.118 25/06/15,04:42:50,17,08,1, 12.0,1,1, 10.776, 10525.661, 465.716, 52898.144 25/06/15,04:42:50,18,08,1, 12.0,1,1, 10.776, 10525.673, 465.752, 52898.200 25/06/15,04:42:50,19,08,1, 12.0,1,1, 10.776, 10525.686, 465.730, 52898.148 25/06/15,04:42:51,00,09,1, 11.9,1,1, 10.777, 10525.683, 465.730, 52898.148 25/06/15,04:42:51,01,09,1, 11.9,1,1, 10.777, 10525.630, 465.739, 52898.200 25/06/15,04:42:51,02,09,1, 11.9,1,1, 10.777, 10525.640, 465.742, 52898.163 25/06/15,04:42:51,03,09,1, 11.9,1,1, 10.777, 10525.643, 465.760, 52898.175 25/06/15,04:42:51,04,09,1, 11.9,1,1, 10.777, 10525.600, 465.764, 52898.182 25/06/15,04:42:51,05,09,1, 11.9,1,1, 10.777, 10525.594, 465.747, 52898.111 25/06/15,04:42:51,06,09,1, 11.9,1,1, 10.777, 10525.600, 465.758, 52898.170 25/06/15,04:42:51,07,09,1, 11.9,1,1, 10.777, 10525.589, 465.744, 52898.116 25/06/15,04:42:51,08,09,1, 11.9,1,1, 10.777, 10525.569, 465.765, 52898.111 25/06/15,04:42:51,09,09,1, 11.9,1,1, 10.777, 10525.577, 465.756, 52898.208 25/06/15,04:42:51,10,09,1, 11.9,1,1, 10.777, 10525.544, 465.771, 52898.229 25/06/15,04:42:51,11,09,1, 11.9,1,1, 10.777, 10525.546, 465.750, 52898.160 25/06/15,04:42:51,12,09,1, 11.9,1,1, 10.777, 10525.536, 465.776, 52898.194 25/06/15,04:42:51,13,09,1, 11.9,1,1, 10.777, 10525.524, 465.795, 52898.181 25/06/15,04:42:51,14,09,1, 11.9,1,1, 10.777, 10525.538, 465.772, 52898.004 25/06/15,04:42:51,15,09,1, 11.9,1,1, 10.777, 10525.552, 465.773, 52898.131 25/06/15,04:42:51,16,09,1, 11.9,1,1, 10.777, 10525.519, 465.788, 52898.163 25/06/15,04:42:51,17,09,1, 11.9,1,1, 10.777, 10525.476, 465.797, 52898.470 25/06/15,04:42:51,18,09,1, 11.9,1,1, 10.777, 10525.506, 465.795, 52898.220 25/06/15,04:42:51,19,09,1, 11.9,1,1, 10.777, 10525.467, 465.790, 52898.174 25/06/15,04:42:52,00,07,1, 11.9,1,1, 10.781, 10525.466, 465.790, 52898.174 25/06/15,04:42:52,01,07,1, 11.9,1,1, 10.781, 10525.440, 465.811, 52898.203 25/06/15,04:42:52,02,07,1, 11.9,1,1, 10.781, 10525.415, 465.824, 52898.242 25/06/15,04:42:52,03,07,1, 11.9,1,1, 10.781, 10525.414, 465.849, 52898.190 25/06/15,04:42:52,04,07,1, 11.9,1,1, 10.781, 10525.433, 465.826, 52898.204 25/06/15,04:42:52,05,07,1, 11.9,1,1, 10.781, 10525.406, 465.815, 52898.167 25/06/15,04:42:52,06,07,1, 11.9,1,1, 10.781, 10525.386, 465.818, 52898.231 25/06/15,04:42:52,07,07,1, 11.9,1,1, 10.781, 10525.414, 465.815, 52898.171 25/06/15,04:42:52,08,07,1, 11.9,1,1, 10.781, 10525.364, 465.823, 52898.211 25/06/15,04:42:52,09,07,1, 11.9,1,1, 10.781, 10525.354, 465.850, 52898.268 25/06/15,04:42:52,10,07,1, 11.9,1,1, 10.781, 10525.357, 465.841, 52898.266 25/06/15,04:42:52,11,07,1, 11.9,1,1, 10.781, 10525.379, 465.852, 52898.195 25/06/15,04:42:52,12,07,1, 11.9,1,1, 10.781, 10525.322, 465.844, 52898.228 25/06/15,04:42:52,13,07,1, 11.9,1,1, 10.781, 10525.332, 465.843, 52898.231 25/06/15,04:42:52,14,07,1, 11.9,1,1, 10.781, 10525.319, 465.862, 52898.219 25/06/15,04:42:52,15,07,1, 11.9,1,1, 10.781, 10525.292, 465.828, 52898.224 25/06/15,04:42:52,16,07,1, 11.9,1,1, 10.781, 10525.295, 465.859, 52898.218 25/06/15,04:42:52,17,07,1, 11.9,1,1, 10.781, 10525.275, 465.851, 52898.182 25/06/15,04:42:52,18,07,1, 11.9,1,1, 10.781, 10525.264, 465.857, 52898.189 25/06/15,04:42:52,19,07,1, 11.9,1,1, 10.781, 10525.282, 465.869, 52898.212 25/06/15,04:42:53,00,09,1, 11.9,1,1, 10.773, 10525.274, 465.869, 52898.212 25/06/15,04:42:53,01,09,1, 11.9,1,1, 10.773, 10525.218, 465.881, 52898.251 25/06/15,04:42:53,02,09,1, 11.9,1,1, 10.773, 10525.237, 465.880, 52898.199 25/06/15,04:42:53,03,09,1, 11.9,1,1, 10.773, 10525.227, 465.879, 52898.222 25/06/15,04:42:53,04,09,1, 11.9,1,1, 10.773, 10525.209, 465.895, 52898.233 25/06/15,04:42:53,05,09,1, 11.9,1,1, 10.773, 10525.197, 465.884, 52898.204 25/06/15,04:42:53,06,09,1, 11.9,1,1, 10.773, 10525.200, 465.884, 52898.031 25/06/15,04:42:53,07,09,1, 11.9,1,1, 10.773, 10525.154, 465.925, 52898.264 25/06/15,04:42:53,08,09,1, 11.9,1,1, 10.773, 10525.163, 465.915, 52898.304 25/06/15,04:42:53,09,09,1, 11.9,1,1, 10.773, 10525.164, 465.900, 52898.228 25/06/15,04:42:53,10,09,1, 11.9,1,1, 10.773, 10525.149, 465.932, 52898.269 25/06/15,04:42:53,11,09,1, 11.9,1,1, 10.773, 10525.149, 465.917, 52898.273 25/06/15,04:42:53,12,09,1, 11.9,1,1, 10.773, 10525.131, 465.925, 52898.314 25/06/15,04:42:53,13,09,1, 11.9,1,1, 10.773, 10525.135, 465.928, 52898.223 25/06/15,04:42:53,14,09,1, 11.9,1,1, 10.773, 10525.117, 465.946, 52898.240 25/06/15,04:42:53,15,09,1, 11.9,1,1, 10.773, 10525.112, 465.929, 52898.300 25/06/15,04:42:53,16,09,1, 11.9,1,1, 10.773, 10525.097, 465.948, 52898.247 25/06/15,04:42:53,17,09,1, 11.9,1,1, 10.773, 10525.106, 465.971, 52898.297 25/06/15,04:42:53,18,09,1, 11.9,1,1, 10.773, 10525.101, 465.953, 52898.312 25/06/15,04:42:53,19,09,1, 11.9,1,1, 10.773, 10525.098, 465.955, 52898.274 25/06/15,04:42:54,00,08,1, 11.9,1,1, 10.775, 10525.091, 465.955, 52898.274 25/06/15,04:42:54,01,08,1, 11.9,1,1, 10.775, 10525.043, 465.946, 52898.298 25/06/15,04:42:54,02,08,1, 11.9,1,1, 10.775, 10525.056, 465.970, 52898.289 25/06/15,04:42:54,03,08,1, 11.9,1,1, 10.775, 10525.040, 465.972, 52898.274 25/06/15,04:42:54,04,08,1, 11.9,1,1, 10.775, 10525.044, 465.966, 52898.272 25/06/15,04:42:54,05,08,1, 11.9,1,1, 10.775, 10525.011, 465.975, 52898.288 25/06/15,04:42:54,06,08,1, 11.9,1,1, 10.775, 10525.035, 465.998, 52898.246 25/06/15,04:42:54,07,08,1, 11.9,1,1, 10.775, 10525.016, 465.978, 52898.342 25/06/15,04:42:54,08,08,1, 11.9,1,1, 10.775, 10525.014, 465.973, 52898.209 25/06/15,04:42:54,09,08,1, 11.9,1,1, 10.775, 10524.987, 466.002, 52898.206 25/06/15,04:42:54,10,08,1, 11.9,1,1, 10.775, 10524.981, 465.999, 52898.277 25/06/15,04:42:54,11,08,1, 11.9,1,1, 10.775, 10524.997, 466.003, 52898.252 25/06/15,04:42:54,12,08,1, 11.9,1,1, 10.775, 10524.962, 466.005, 52898.268 25/06/15,04:42:54,13,08,1, 11.9,1,1, 10.775, 10524.950, 466.005, 52898.251 25/06/15,04:42:54,14,08,1, 11.9,1,1, 10.775, 10524.931, 466.015, 52898.232 25/06/15,04:42:54,15,08,1, 11.9,1,1, 10.775, 10524.919, 466.014, 52898.242 25/06/15,04:42:54,16,08,1, 11.9,1,1, 10.775, 10524.947, 466.017, 52898.236 25/06/15,04:42:54,17,08,1, 11.9,1,1, 10.775, 10524.939, 466.018, 52898.232 25/06/15,04:42:54,18,08,1, 11.9,1,1, 10.775, 10524.912, 465.995, 52898.262 25/06/15,04:42:54,19,08,1, 11.9,1,1, 10.775, 10524.927, 466.022, 52898.298 25/06/15,04:42:55,00,07,1, 11.8,1,1, 10.779, 10524.924, 466.022, 52898.298 25/06/15,04:42:55,01,07,1, 11.8,1,1, 10.779, 10524.898, 466.024, 52898.341 25/06/15,04:42:55,02,07,1, 11.8,1,1, 10.779, 10524.887, 466.013, 52898.350 25/06/15,04:42:55,03,07,1, 11.8,1,1, 10.779, 10524.865, 466.042, 52898.269 25/06/15,04:42:55,04,07,1, 11.8,1,1, 10.779, 10524.851, 466.024, 52898.323 25/06/15,04:42:55,05,07,1, 11.8,1,1, 10.779, 10524.867, 466.038, 52898.372 25/06/15,04:42:55,06,07,1, 11.8,1,1, 10.779, 10524.857, 466.050, 52898.292 25/06/15,04:42:55,07,07,1, 11.8,1,1, 10.779, 10524.842, 466.067, 52898.356 25/06/15,04:42:55,08,07,1, 11.8,1,1, 10.779, 10524.863, 466.021, 52898.270 25/06/15,04:42:55,09,07,1, 11.8,1,1, 10.779, 10524.841, 466.058, 52898.326 25/06/15,04:42:55,10,07,1, 11.8,1,1, 10.779, 10524.835, 466.021, 52898.123 25/06/15,04:42:55,11,07,1, 11.8,1,1, 10.779, 10524.779, 466.060, 52898.303 25/06/15,04:42:55,12,07,1, 11.8,1,1, 10.779, 10524.788, 466.084, 52898.401 25/06/15,04:42:55,13,07,1, 11.8,1,1, 10.779, 10524.790, 466.085, 52898.290 25/06/15,04:42:55,14,07,1, 11.8,1,1, 10.779, 10524.810, 466.077, 52898.311 25/06/15,04:42:55,15,07,1, 11.8,1,1, 10.779, 10524.797, 466.093, 52898.340 25/06/15,04:42:55,16,07,1, 11.8,1,1, 10.779, 10524.779, 466.070, 52898.345 25/06/15,04:42:55,17,07,1, 11.8,1,1, 10.779, 10524.773, 466.097, 52898.370 25/06/15,04:42:55,18,07,1, 11.8,1,1, 10.779, 10524.790, 466.086, 52898.286 25/06/15,04:42:55,19,07,1, 11.8,1,1, 10.779, 10524.754, 466.093, 52898.340 25/06/15,04:42:56,00,07,1, 11.9,1,1, 10.776, 10524.749, 466.093, 52898.340 25/06/15,04:42:56,01,07,1, 11.9,1,1, 10.776, 10524.756, 466.077, 52898.286 25/06/15,04:42:56,02,07,1, 11.9,1,1, 10.776, 10524.709, 466.107, 52898.270 25/06/15,04:42:56,03,07,1, 11.9,1,1, 10.776, 10524.723, 466.108, 52898.307 25/06/15,04:42:56,04,07,1, 11.9,1,1, 10.776, 10524.721, 466.109, 52898.295 25/06/15,04:42:56,05,07,1, 11.9,1,1, 10.776, 10524.734, 466.109, 52898.312 25/06/15,04:42:56,06,07,1, 11.9,1,1, 10.776, 10524.715, 466.101, 52898.341 25/06/15,04:42:56,07,07,1, 11.9,1,1, 10.776, 10524.718, 466.094, 52898.353 25/06/15,04:42:56,08,07,1, 11.9,1,1, 10.776, 10524.708, 466.136, 52898.335 25/06/15,04:42:56,09,07,1, 11.9,1,1, 10.776, 10524.690, 466.120, 52898.319 25/06/15,04:42:56,10,07,1, 11.9,1,1, 10.776, 10524.681, 466.134, 52898.337 25/06/15,04:42:56,11,07,1, 11.9,1,1, 10.776, 10524.684, 466.133, 52898.294 25/06/15,04:42:56,12,07,1, 11.9,1,1, 10.776, 10524.659, 466.119, 52898.299 25/06/15,04:42:56,13,07,1, 11.9,1,1, 10.776, 10524.647, 466.114, 52898.323 25/06/15,04:42:56,14,07,1, 11.9,1,1, 10.776, 10524.674, 466.137, 52898.362 25/06/15,04:42:56,15,07,1, 11.9,1,1, 10.776, 10524.641, 466.147, 52898.362 25/06/15,04:42:56,16,07,1, 11.9,1,1, 10.776, 10524.649, 466.160, 52898.373 25/06/15,04:42:56,17,07,1, 11.9,1,1, 10.776, 10524.646, 466.163, 52898.371 25/06/15,04:42:56,18,07,1, 11.9,1,1, 10.776, 10524.623, 466.156, 52898.369 25/06/15,04:42:56,19,07,1, 11.9,1,1, 10.776, 10524.610, 466.179, 52898.407 25/06/15,04:42:57,00,08,1, 11.9,1,1, 10.780, 10524.607, 466.179, 52898.407 25/06/15,04:42:57,01,08,1, 11.9,1,1, 10.780, 10524.630, 466.163, 52898.337 25/06/15,04:42:57,02,08,1, 11.9,1,1, 10.780, 10524.626, 466.314, 52899.165 25/06/15,04:42:57,03,08,1, 11.9,1,1, 10.780, 10524.573, 466.351, 52899.197 25/06/15,04:42:57,04,08,1, 11.9,1,1, 10.780, 10524.566, 466.356, 52899.207 25/06/15,04:42:57,05,08,1, 11.9,1,1, 10.780, 10524.579, 466.343, 52899.209 25/06/15,04:42:57,06,08,1, 11.9,1,1, 10.780, 10524.568, 466.361, 52899.206 25/06/15,04:42:57,07,08,1, 11.9,1,1, 10.780, 10524.579, 466.366, 52899.176 25/06/15,04:42:57,08,08,1, 11.9,1,1, 10.780, 10524.543, 466.361, 52899.180 25/06/15,04:42:57,09,08,1, 11.9,1,1, 10.780, 10524.562, 466.360, 52899.148 25/06/15,04:42:57,10,08,1, 11.9,1,1, 10.780, 10524.539, 466.379, 52899.221 25/06/15,04:42:57,11,08,1, 11.9,1,1, 10.780, 10524.546, 466.380, 52899.254 25/06/15,04:42:57,12,08,1, 11.9,1,1, 10.780, 10524.520, 466.406, 52899.167 25/06/15,04:42:57,13,08,1, 11.9,1,1, 10.780, 10524.528, 466.390, 52899.250 25/06/15,04:42:57,14,08,1, 11.9,1,1, 10.780, 10524.553, 466.390, 52899.187 25/06/15,04:42:57,15,08,1, 11.9,1,1, 10.780, 10524.522, 466.402, 52899.232 25/06/15,04:42:57,16,08,1, 11.9,1,1, 10.780, 10524.508, 466.421, 52899.193 25/06/15,04:42:57,17,08,1, 11.9,1,1, 10.780, 10524.490, 466.432, 52899.236 25/06/15,04:42:57,18,08,1, 11.9,1,1, 10.780, 10524.517, 466.430, 52899.218 25/06/15,04:42:57,19,08,1, 11.9,1,1, 10.780, 10524.518, 466.412, 52899.295 25/06/15,04:42:58,00,07,1, 11.9,1,1, 10.779, 10524.515, 466.412, 52899.295 25/06/15,04:42:58,01,07,1, 11.9,1,1, 10.779, 10524.502, 466.464, 52899.233 25/06/15,04:42:58,02,07,1, 11.9,1,1, 10.779, 10524.475, 466.433, 52899.206 25/06/15,04:42:58,03,07,1, 11.9,1,1, 10.779, 10524.466, 466.438, 52899.158 25/06/15,04:42:58,04,07,1, 11.9,1,1, 10.779, 10524.474, 466.465, 52899.220 25/06/15,04:42:58,05,07,1, 11.9,1,1, 10.779, 10524.452, 466.448, 52899.207 25/06/15,04:42:58,06,07,1, 11.9,1,1, 10.779, 10524.448, 466.461, 52899.229 25/06/15,04:42:58,07,07,1, 11.9,1,1, 10.779, 10524.435, 466.474, 52899.232 25/06/15,04:42:58,08,07,1, 11.9,1,1, 10.779, 10524.442, 466.476, 52899.244 25/06/15,04:42:58,09,07,1, 11.9,1,1, 10.779, 10524.458, 466.474, 52899.229 25/06/15,04:42:58,10,07,1, 11.9,1,1, 10.779, 10524.428, 466.490, 52899.280 25/06/15,04:42:58,11,07,1, 11.9,1,1, 10.779, 10524.446, 466.489, 52899.168 25/06/15,04:42:58,12,07,1, 11.9,1,1, 10.779, 10524.425, 466.485, 52899.195 25/06/15,04:42:58,13,07,1, 11.9,1,1, 10.779, 10524.395, 466.516, 52899.298 25/06/15,04:42:58,14,07,1, 11.9,1,1, 10.779, 10524.393, 466.523, 52899.216 25/06/15,04:42:58,15,07,1, 11.9,1,1, 10.779, 10524.392, 466.522, 52899.331 25/06/15,04:42:58,16,07,1, 11.9,1,1, 10.779, 10524.386, 466.498, 52899.289 25/06/15,04:42:58,17,07,1, 11.9,1,1, 10.779, 10524.395, 466.518, 52899.350 25/06/15,04:42:58,18,07,1, 11.9,1,1, 10.779, 10524.406, 466.534, 52899.336 25/06/15,04:42:58,19,07,1, 11.9,1,1, 10.779, 10524.388, 466.533, 52899.286 25/06/15,04:42:59,00,08,1, 11.9,1,1, 10.782, 10524.381, 466.533, 52899.286 25/06/15,04:42:59,01,08,1, 11.9,1,1, 10.782, 10524.359, 466.567, 52899.319 25/06/15,04:42:59,02,08,1, 11.9,1,1, 10.782, 10524.374, 466.558, 52899.290 25/06/15,04:42:59,03,08,1, 11.9,1,1, 10.782, 10524.351, 466.549, 52899.273 25/06/15,04:42:59,04,08,1, 11.9,1,1, 10.782, 10524.348, 466.573, 52899.260 25/06/15,04:42:59,05,08,1, 11.9,1,1, 10.782, 10524.360, 466.574, 52899.272 25/06/15,04:42:59,06,08,1, 11.9,1,1, 10.782, 10524.357, 466.594, 52899.319 25/06/15,04:42:59,07,08,1, 11.9,1,1, 10.782, 10524.372, 466.575, 52899.206 25/06/15,04:42:59,08,08,1, 11.9,1,1, 10.782, 10524.344, 466.595, 52899.331 25/06/15,04:42:59,09,08,1, 11.9,1,1, 10.782, 10524.316, 466.595, 52899.259 25/06/15,04:42:59,10,08,1, 11.9,1,1, 10.782, 10524.331, 466.584, 52899.296 25/06/15,04:42:59,11,08,1, 11.9,1,1, 10.782, 10524.336, 466.600, 52899.266 25/06/15,04:42:59,12,08,1, 11.9,1,1, 10.782, 10524.329, 466.621, 52899.311 25/06/15,04:42:59,13,08,1, 11.9,1,1, 10.782, 10524.328, 466.630, 52899.365 25/06/15,04:42:59,14,08,1, 11.9,1,1, 10.782, 10524.319, 466.592, 52899.365 25/06/15,04:42:59,15,08,1, 11.9,1,1, 10.782, 10524.328, 466.594, 52899.264 25/06/15,04:42:59,16,08,1, 11.9,1,1, 10.782, 10524.313, 466.621, 52899.312 25/06/15,04:42:59,17,08,1, 11.9,1,1, 10.782, 10524.299, 466.627, 52899.344 25/06/15,04:42:59,18,08,1, 11.9,1,1, 10.782, 10524.293, 466.631, 52899.338 25/06/15,04:42:59,19,08,1, 11.9,1,1, 10.782, 10524.278, 466.648, 52899.248 25/06/15,04:43:00,00,08,1, 12.0,1,1, 10.777, 10524.273, 466.648, 52899.248 25/06/15,04:43:00,01,08,1, 12.0,1,1, 10.777, 10524.285, 466.663, 52899.279 25/06/15,04:43:00,02,08,1, 12.0,1,1, 10.777, 10524.277, 466.529, 52898.535 25/06/15,04:43:00,03,08,1, 12.0,1,1, 10.777, 10524.275, 466.511, 52898.566 25/06/15,04:43:00,04,08,1, 12.0,1,1, 10.777, 10524.274, 466.508, 52898.531 25/06/15,04:43:00,05,08,1, 12.0,1,1, 10.777, 10524.276, 466.533, 52898.502 25/06/15,04:43:00,06,08,1, 12.0,1,1, 10.777, 10524.239, 466.512, 52898.583 25/06/15,04:43:00,07,08,1, 12.0,1,1, 10.777, 10524.247, 466.529, 52898.512 25/06/15,04:43:00,08,08,1, 12.0,1,1, 10.777, 10524.234, 466.568, 52898.543 25/06/15,04:43:00,09,08,1, 12.0,1,1, 10.777, 10524.242, 466.549, 52898.562 25/06/15,04:43:00,10,08,1, 12.0,1,1, 10.777, 10524.264, 466.561, 52898.494 25/06/15,04:43:00,11,08,1, 12.0,1,1, 10.777, 10524.240, 466.576, 52898.454 25/06/15,04:43:00,12,08,1, 12.0,1,1, 10.777, 10524.230, 466.570, 52898.470 25/06/15,04:43:00,13,08,1, 12.0,1,1, 10.777, 10524.204, 466.572, 52898.538 25/06/15,04:43:00,14,08,1, 12.0,1,1, 10.777, 10524.242, 466.584, 52898.548 25/06/15,04:43:00,15,08,1, 12.0,1,1, 10.777, 10524.233, 466.601, 52898.484 25/06/15,04:43:00,16,08,1, 12.0,1,1, 10.777, 10524.225, 466.590, 52898.514 25/06/15,04:43:00,17,08,1, 12.0,1,1, 10.777, 10524.217, 466.587, 52898.520 25/06/15,04:43:00,18,08,1, 12.0,1,1, 10.777, 10524.222, 466.617, 52898.482 25/06/15,04:43:00,19,08,1, 12.0,1,1, 10.777, 10524.240, 466.602, 52898.456 25/06/15,04:43:01,00,07,1, 12.0,1,1, 10.777, 10524.240, 466.602, 52898.456 25/06/15,04:43:01,01,07,1, 12.0,1,1, 10.777, 10524.224, 466.632, 52898.543 25/06/15,04:43:01,02,07,1, 12.0,1,1, 10.777, 10524.222, 466.647, 52898.558 25/06/15,04:43:01,03,07,1, 12.0,1,1, 10.777, 10524.196, 466.650, 52898.533 25/06/15,04:43:01,04,07,1, 12.0,1,1, 10.777, 10524.198, 466.649, 52898.506 25/06/15,04:43:01,05,07,1, 12.0,1,1, 10.777, 10524.225, 466.676, 52898.589 25/06/15,04:43:01,06,07,1, 12.0,1,1, 10.777, 10524.211, 466.683, 52898.514 25/06/15,04:43:01,07,07,1, 12.0,1,1, 10.777, 10524.193, 466.689, 52898.615 25/06/15,04:43:01,08,07,1, 12.0,1,1, 10.777, 10524.191, 466.705, 52898.543 25/06/15,04:43:01,09,07,1, 12.0,1,1, 10.777, 10524.213, 466.697, 52898.511 25/06/15,04:43:01,10,07,1, 12.0,1,1, 10.777, 10524.201, 466.714, 52898.622 25/06/15,04:43:01,11,07,1, 12.0,1,1, 10.777, 10524.220, 466.702, 52898.555 25/06/15,04:43:01,12,07,1, 12.0,1,1, 10.777, 10524.197, 466.725, 52898.502 25/06/15,04:43:01,13,07,1, 12.0,1,1, 10.777, 10524.204, 466.738, 52898.558 25/06/15,04:43:01,14,07,1, 12.0,1,1, 10.777, 10524.216, 466.721, 52898.574 25/06/15,04:43:01,15,07,1, 12.0,1,1, 10.777, 10524.212, 466.765, 52898.645 25/06/15,04:43:01,16,07,1, 12.0,1,1, 10.777, 10524.197, 466.761, 52898.582 25/06/15,04:43:01,17,07,1, 12.0,1,1, 10.777, 10524.210, 466.729, 52898.530 25/06/15,04:43:01,18,07,1, 12.0,1,1, 10.777, 10524.183, 466.746, 52898.548 25/06/15,04:43:01,19,07,1, 12.0,1,1, 10.777, 10524.179, 466.738, 52898.545 25/06/15,04:43:02,00,07,1, 11.9,1,1, 10.776, 10524.173, 466.738, 52898.545 25/06/15,04:43:02,01,07,1, 11.9,1,1, 10.776, 10524.194, 466.770, 52898.543 25/06/15,04:43:02,02,07,1, 11.9,1,1, 10.776, 10524.204, 466.769, 52898.630 25/06/15,04:43:02,03,07,1, 11.9,1,1, 10.776, 10524.184, 466.778, 52898.614 25/06/15,04:43:02,04,07,1, 11.9,1,1, 10.776, 10524.186, 466.811, 52898.538 25/06/15,04:43:02,05,07,1, 11.9,1,1, 10.776, 10524.164, 466.780, 52898.575 25/06/15,04:43:02,06,07,1, 11.9,1,1, 10.776, 10524.174, 466.797, 52898.602 25/06/15,04:43:02,07,07,1, 11.9,1,1, 10.776, 10524.187, 466.816, 52898.624 25/06/15,04:43:02,08,07,1, 11.9,1,1, 10.776, 10524.166, 466.826, 52898.616 25/06/15,04:43:02,09,07,1, 11.9,1,1, 10.776, 10524.175, 466.822, 52898.620 25/06/15,04:43:02,10,07,1, 11.9,1,1, 10.776, 10524.165, 466.835, 52898.607 25/06/15,04:43:02,11,07,1, 11.9,1,1, 10.776, 10524.189, 466.835, 52898.541 25/06/15,04:43:02,12,07,1, 11.9,1,1, 10.776, 10524.194, 466.856, 52898.612 25/06/15,04:43:02,13,07,1, 11.9,1,1, 10.776, 10524.184, 466.850, 52898.623 25/06/15,04:43:02,14,07,1, 11.9,1,1, 10.776, 10524.179, 466.850, 52898.633 25/06/15,04:43:02,15,07,1, 11.9,1,1, 10.776, 10524.160, 466.856, 52898.624 25/06/15,04:43:02,16,07,1, 11.9,1,1, 10.776, 10524.151, 466.879, 52898.604 25/06/15,04:43:02,17,07,1, 11.9,1,1, 10.776, 10524.142, 466.898, 52898.559 25/06/15,04:43:02,18,07,1, 11.9,1,1, 10.776, 10524.153, 466.902, 52898.607 25/06/15,04:43:02,19,07,1, 11.9,1,1, 10.776, 10524.159, 466.900, 52898.571 25/06/15,04:43:03,00,07,1, 11.9,1,1, 10.776, 10524.156, 466.900, 52898.571 25/06/15,04:43:03,01,07,1, 11.9,1,1, 10.776, 10524.152, 466.893, 52898.585 25/06/15,04:43:03,02,07,1, 11.9,1,1, 10.776, 10524.154, 466.897, 52898.563 25/06/15,04:43:03,03,07,1, 11.9,1,1, 10.776, 10524.179, 466.897, 52898.599 25/06/15,04:43:03,04,07,1, 11.9,1,1, 10.776, 10524.174, 466.931, 52898.569 25/06/15,04:43:03,05,07,1, 11.9,1,1, 10.776, 10524.131, 466.932, 52898.608 25/06/15,04:43:03,06,07,1, 11.9,1,1, 10.776, 10524.146, 466.932, 52898.589 25/06/15,04:43:03,07,07,1, 11.9,1,1, 10.776, 10524.138, 466.959, 52898.649 25/06/15,04:43:03,08,07,1, 11.9,1,1, 10.776, 10524.163, 466.949, 52898.570 25/06/15,04:43:03,09,07,1, 11.9,1,1, 10.776, 10524.160, 466.984, 52898.641 25/06/15,04:43:03,10,07,1, 11.9,1,1, 10.776, 10524.135, 466.939, 52898.593 25/06/15,04:43:03,11,07,1, 11.9,1,1, 10.776, 10524.162, 466.990, 52898.612 25/06/15,04:43:03,12,07,1, 11.9,1,1, 10.776, 10524.128, 466.975, 52898.561 25/06/15,04:43:03,13,07,1, 11.9,1,1, 10.776, 10524.140, 466.990, 52898.667 25/06/15,04:43:03,14,07,1, 11.9,1,1, 10.776, 10524.145, 467.005, 52898.578 25/06/15,04:43:03,15,07,1, 11.9,1,1, 10.776, 10524.148, 467.000, 52898.604 25/06/15,04:43:03,16,07,1, 11.9,1,1, 10.776, 10524.122, 467.015, 52898.602 25/06/15,04:43:03,17,07,1, 11.9,1,1, 10.776, 10524.145, 467.032, 52898.630 25/06/15,04:43:03,18,07,1, 11.9,1,1, 10.776, 10524.145, 467.018, 52898.593 25/06/15,04:43:03,19,07,1, 11.9,1,1, 10.776, 10524.146, 467.037, 52898.601 25/06/15,04:43:04,00,07,1, 11.8,1,1, 10.778, 10524.139, 467.037, 52898.601 25/06/15,04:43:04,01,07,1, 11.8,1,1, 10.778, 10524.153, 467.043, 52898.656 25/06/15,04:43:04,02,07,1, 11.8,1,1, 10.778, 10524.138, 467.078, 52898.676 25/06/15,04:43:04,03,07,1, 11.8,1,1, 10.778, 10524.142, 467.062, 52898.692 25/06/15,04:43:04,04,07,1, 11.8,1,1, 10.778, 10524.128, 467.067, 52898.649 25/06/15,04:43:04,05,07,1, 11.8,1,1, 10.778, 10524.131, 467.070, 52898.588 25/06/15,04:43:04,06,07,1, 11.8,1,1, 10.778, 10524.125, 467.067, 52898.604 25/06/15,04:43:04,07,07,1, 11.8,1,1, 10.778, 10524.121, 467.067, 52898.622 25/06/15,04:43:04,08,07,1, 11.8,1,1, 10.778, 10524.133, 467.118, 52898.642 25/06/15,04:43:04,09,07,1, 11.8,1,1, 10.778, 10524.111, 467.086, 52898.593 25/06/15,04:43:04,10,07,1, 11.8,1,1, 10.778, 10524.138, 467.103, 52898.611 25/06/15,04:43:04,11,07,1, 11.8,1,1, 10.778, 10524.128, 467.134, 52898.656 25/06/15,04:43:04,12,07,1, 11.8,1,1, 10.778, 10524.132, 467.113, 52898.631 25/06/15,04:43:04,13,07,1, 11.8,1,1, 10.778, 10524.132, 467.133, 52898.584 25/06/15,04:43:04,14,07,1, 11.8,1,1, 10.778, 10524.112, 467.136, 52898.668 25/06/15,04:43:04,15,07,1, 11.8,1,1, 10.778, 10524.118, 467.145, 52898.708 25/06/15,04:43:04,16,07,1, 11.8,1,1, 10.778, 10524.126, 467.143, 52898.654 25/06/15,04:43:04,17,07,1, 11.8,1,1, 10.778, 10524.107, 467.123, 52898.573 25/06/15,04:43:04,18,07,1, 11.8,1,1, 10.778, 10524.103, 467.164, 52898.648 25/06/15,04:43:04,19,07,1, 11.8,1,1, 10.778, 10524.096, 467.146, 52898.563 25/06/15,04:43:05,00,07,1, 12.0,1,1, 10.777, 10524.089, 467.146, 52898.563 25/06/15,04:43:05,01,07,1, 12.0,1,1, 10.777, 10524.090, 467.161, 52898.700 25/06/15,04:43:05,02,07,1, 12.0,1,1, 10.777, 10524.105, 467.174, 52898.619 25/06/15,04:43:05,03,07,1, 12.0,1,1, 10.777, 10524.129, 467.185, 52898.677 25/06/15,04:43:05,04,07,1, 12.0,1,1, 10.777, 10524.132, 467.194, 52898.636 25/06/15,04:43:05,05,07,1, 12.0,1,1, 10.777, 10524.110, 467.202, 52898.629 25/06/15,04:43:05,06,07,1, 12.0,1,1, 10.777, 10524.106, 467.207, 52898.648 25/06/15,04:43:05,07,07,1, 12.0,1,1, 10.777, 10524.116, 467.183, 52898.668 25/06/15,04:43:05,08,07,1, 12.0,1,1, 10.777, 10524.107, 467.201, 52898.675 25/06/15,04:43:05,09,07,1, 12.0,1,1, 10.777, 10524.119, 467.187, 52898.576 25/06/15,04:43:05,10,07,1, 12.0,1,1, 10.777, 10524.107, 467.198, 52898.650 25/06/15,04:43:05,11,07,1, 12.0,1,1, 10.777, 10524.106, 467.194, 52898.608 25/06/15,04:43:05,12,07,1, 12.0,1,1, 10.777, 10524.102, 467.230, 52898.681 25/06/15,04:43:05,13,07,1, 12.0,1,1, 10.777, 10524.103, 467.236, 52898.655 25/06/15,04:43:05,14,07,1, 12.0,1,1, 10.777, 10524.109, 467.231, 52898.621 25/06/15,04:43:05,15,07,1, 12.0,1,1, 10.777, 10524.148, 467.221, 52898.691 25/06/15,04:43:05,16,07,1, 12.0,1,1, 10.777, 10524.109, 467.243, 52898.577 25/06/15,04:43:05,17,07,1, 12.0,1,1, 10.777, 10524.107, 467.249, 52898.591 25/06/15,04:43:05,18,07,1, 12.0,1,1, 10.777, 10524.098, 467.248, 52898.602 25/06/15,04:43:05,19,07,1, 12.0,1,1, 10.777, 10524.075, 467.263, 52898.613 25/06/15,04:43:06,00,07,1, 11.9,1,1, 10.776, 10524.073, 467.263, 52898.613 25/06/15,04:43:06,01,07,1, 11.9,1,1, 10.776, 10524.104, 467.274, 52898.679 25/06/15,04:43:06,02,07,1, 11.9,1,1, 10.776, 10524.109, 467.266, 52898.684 25/06/15,04:43:06,03,07,1, 11.9,1,1, 10.776, 10524.111, 467.270, 52898.636 25/06/15,04:43:06,04,07,1, 11.9,1,1, 10.776, 10524.126, 467.296, 52898.663 25/06/15,04:43:06,05,07,1, 11.9,1,1, 10.776, 10524.115, 467.289, 52898.611 25/06/15,04:43:06,06,07,1, 11.9,1,1, 10.776, 10524.084, 467.264, 52898.604 25/06/15,04:43:06,07,07,1, 11.9,1,1, 10.776, 10524.100, 467.289, 52898.655 25/06/15,04:43:06,08,07,1, 11.9,1,1, 10.776, 10524.101, 467.286, 52898.686 25/06/15,04:43:06,09,07,1, 11.9,1,1, 10.776, 10524.109, 467.304, 52898.671 25/06/15,04:43:06,10,07,1, 11.9,1,1, 10.776, 10524.101, 467.303, 52898.709 25/06/15,04:43:06,11,07,1, 11.9,1,1, 10.776, 10524.122, 467.291, 52898.682 25/06/15,04:43:06,12,07,1, 11.9,1,1, 10.776, 10524.107, 467.305, 52898.640 25/06/15,04:43:06,13,07,1, 11.9,1,1, 10.776, 10524.110, 467.294, 52898.604 25/06/15,04:43:06,14,07,1, 11.9,1,1, 10.776, 10524.107, 467.316, 52898.686 25/06/15,04:43:06,15,07,1, 11.9,1,1, 10.776, 10524.107, 467.303, 52898.709 25/06/15,04:43:06,16,07,1, 11.9,1,1, 10.776, 10524.116, 467.314, 52898.641 25/06/15,04:43:06,17,07,1, 11.9,1,1, 10.776, 10524.101, 467.313, 52898.723 25/06/15,04:43:06,18,07,1, 11.9,1,1, 10.776, 10524.115, 467.319, 52898.643 25/06/15,04:43:06,19,07,1, 11.9,1,1, 10.776, 10524.116, 467.345, 52898.677 25/06/15,04:43:07,00,07,1, 12.0,1,1, 10.775, 10524.114, 467.345, 52898.677 25/06/15,04:43:07,01,07,1, 12.0,1,1, 10.775, 10524.142, 467.343, 52898.641 25/06/15,04:43:07,02,07,1, 12.0,1,1, 10.775, 10524.113, 467.338, 52898.692 25/06/15,04:43:07,03,07,1, 12.0,1,1, 10.775, 10524.127, 467.347, 52898.607 25/06/15,04:43:07,04,07,1, 12.0,1,1, 10.775, 10524.114, 467.330, 52898.589 25/06/15,04:43:07,05,07,1, 12.0,1,1, 10.775, 10524.097, 467.358, 52898.719 25/06/15,04:43:07,06,07,1, 12.0,1,1, 10.775, 10524.109, 467.367, 52898.680 25/06/15,04:43:07,07,07,1, 12.0,1,1, 10.775, 10524.122, 467.342, 52898.615 25/06/15,04:43:07,08,07,1, 12.0,1,1, 10.775, 10524.110, 467.367, 52898.672 25/06/15,04:43:07,09,07,1, 12.0,1,1, 10.775, 10524.131, 467.367, 52898.630 25/06/15,04:43:07,10,07,1, 12.0,1,1, 10.775, 10524.122, 467.372, 52898.698 25/06/15,04:43:07,11,07,1, 12.0,1,1, 10.775, 10524.140, 467.387, 52898.709 25/06/15,04:43:07,12,07,1, 12.0,1,1, 10.775, 10524.122, 467.340, 52898.624 25/06/15,04:43:07,13,07,1, 12.0,1,1, 10.775, 10524.124, 467.365, 52898.647 25/06/15,04:43:07,14,07,1, 12.0,1,1, 10.775, 10524.116, 467.368, 52898.684 25/06/15,04:43:07,15,07,1, 12.0,1,1, 10.775, 10524.116, 467.373, 52898.603 25/06/15,04:43:07,16,07,1, 12.0,1,1, 10.775, 10524.139, 467.389, 52898.679 25/06/15,04:43:07,17,07,1, 12.0,1,1, 10.775, 10524.119, 467.359, 52898.644 25/06/15,04:43:07,18,07,1, 12.0,1,1, 10.775, 10524.120, 467.364, 52898.619 25/06/15,04:43:07,19,07,1, 12.0,1,1, 10.775, 10524.135, 467.378, 52898.714 25/06/15,04:43:08,00,07,1, 12.0,1,1, 10.777, 10524.131, 467.378, 52898.714 25/06/15,04:43:08,01,07,1, 12.0,1,1, 10.777, 10524.138, 467.412, 52898.696 25/06/15,04:43:08,02,07,1, 12.0,1,1, 10.777, 10524.125, 467.388, 52898.661 25/06/15,04:43:08,03,07,1, 12.0,1,1, 10.777, 10524.130, 467.381, 52898.700 25/06/15,04:43:08,04,07,1, 12.0,1,1, 10.777, 10524.119, 467.402, 52898.646 25/06/15,04:43:08,05,07,1, 12.0,1,1, 10.777, 10524.104, 467.394, 52898.593 25/06/15,04:43:08,06,07,1, 12.0,1,1, 10.777, 10524.131, 467.410, 52898.688 25/06/15,04:43:08,07,07,1, 12.0,1,1, 10.777, 10524.125, 467.400, 52898.674 25/06/15,04:43:08,08,07,1, 12.0,1,1, 10.777, 10524.123, 467.373, 52898.601 25/06/15,04:43:08,09,07,1, 12.0,1,1, 10.777, 10524.134, 467.397, 52898.677 25/06/15,04:43:08,10,07,1, 12.0,1,1, 10.777, 10524.126, 467.389, 52898.644 25/06/15,04:43:08,11,07,1, 12.0,1,1, 10.777, 10524.096, 467.427, 52898.647 25/06/15,04:43:08,12,07,1, 12.0,1,1, 10.777, 10524.115, 467.420, 52898.703 25/06/15,04:43:08,13,07,1, 12.0,1,1, 10.777, 10524.101, 467.401, 52898.673 25/06/15,04:43:08,14,07,1, 12.0,1,1, 10.777, 10524.125, 467.456, 52898.718 25/06/15,04:43:08,15,07,1, 12.0,1,1, 10.777, 10524.135, 467.416, 52898.682 25/06/15,04:43:08,16,07,1, 12.0,1,1, 10.777, 10524.118, 467.421, 52898.734 25/06/15,04:43:08,17,07,1, 12.0,1,1, 10.777, 10524.129, 467.428, 52898.650 25/06/15,04:43:08,18,07,1, 12.0,1,1, 10.777, 10524.135, 467.430, 52898.713 25/06/15,04:43:08,19,07,1, 12.0,1,1, 10.777, 10524.150, 467.452, 52898.733 25/06/15,04:43:09,00,08,1, 12.0,1,1, 10.777, 10524.148, 467.452, 52898.733 25/06/15,04:43:09,01,08,1, 12.0,1,1, 10.777, 10524.137, 467.443, 52898.635 25/06/15,04:43:09,02,08,1, 12.0,1,1, 10.777, 10524.152, 467.434, 52898.668 25/06/15,04:43:09,03,08,1, 12.0,1,1, 10.777, 10524.130, 467.422, 52898.676 25/06/15,04:43:09,04,08,1, 12.0,1,1, 10.777, 10524.144, 467.443, 52898.672 25/06/15,04:43:09,05,08,1, 12.0,1,1, 10.777, 10524.118, 467.447, 52898.667 25/06/15,04:43:09,06,08,1, 12.0,1,1, 10.777, 10524.145, 467.424, 52898.606 25/06/15,04:43:09,07,08,1, 12.0,1,1, 10.777, 10524.116, 467.438, 52898.691 25/06/15,04:43:09,08,08,1, 12.0,1,1, 10.777, 10524.130, 467.447, 52898.683 25/06/15,04:43:09,09,08,1, 12.0,1,1, 10.777, 10524.127, 467.422, 52898.628 25/06/15,04:43:09,10,08,1, 12.0,1,1, 10.777, 10524.107, 467.448, 52898.720 25/06/15,04:43:09,11,08,1, 12.0,1,1, 10.777, 10524.153, 467.440, 52898.715 25/06/15,04:43:09,12,08,1, 12.0,1,1, 10.777, 10524.135, 467.451, 52898.706 25/06/15,04:43:09,13,08,1, 12.0,1,1, 10.777, 10524.142, 467.464, 52898.713 25/06/15,04:43:09,14,08,1, 12.0,1,1, 10.777, 10524.109, 467.436, 52898.696 25/06/15,04:43:09,15,08,1, 12.0,1,1, 10.777, 10524.118, 467.457, 52898.627 25/06/15,04:43:09,16,08,1, 12.0,1,1, 10.777, 10524.143, 467.434, 52898.702 25/06/15,04:43:09,17,08,1, 12.0,1,1, 10.777, 10524.129, 467.462, 52898.649 25/06/15,04:43:09,18,08,1, 12.0,1,1, 10.777, 10524.120, 467.445, 52898.666 25/06/15,04:43:09,19,08,1, 12.0,1,1, 10.777, 10524.131, 467.457, 52898.661 25/06/15,04:43:10,00,07,1, 11.9,1,1, 10.777, 10524.131, 467.457, 52898.661 25/06/15,04:43:10,01,07,1, 11.9,1,1, 10.777, 10524.125, 467.449, 52898.675 25/06/15,04:43:10,02,07,1, 11.9,1,1, 10.777, 10524.111, 467.458, 52898.639 25/06/15,04:43:10,03,07,1, 11.9,1,1, 10.777, 10524.134, 467.456, 52898.622 25/06/15,04:43:10,04,07,1, 11.9,1,1, 10.777, 10524.149, 467.438, 52898.665 25/06/15,04:43:10,05,07,1, 11.9,1,1, 10.777, 10524.129, 467.469, 52898.681 25/06/15,04:43:10,06,07,1, 11.9,1,1, 10.777, 10524.129, 467.465, 52898.666 25/06/15,04:43:10,07,07,1, 11.9,1,1, 10.777, 10524.136, 467.452, 52898.639 25/06/15,04:43:10,08,07,1, 11.9,1,1, 10.777, 10524.131, 467.448, 52898.653 25/06/15,04:43:10,09,07,1, 11.9,1,1, 10.777, 10524.119, 467.456, 52898.719 25/06/15,04:43:10,10,07,1, 11.9,1,1, 10.777, 10524.138, 467.449, 52898.693 25/06/15,04:43:10,11,07,1, 11.9,1,1, 10.777, 10524.108, 467.466, 52898.715 25/06/15,04:43:10,12,07,1, 11.9,1,1, 10.777, 10524.135, 467.423, 52898.665 25/06/15,04:43:10,13,07,1, 11.9,1,1, 10.777, 10524.131, 467.440, 52898.670 25/06/15,04:43:10,14,07,1, 11.9,1,1, 10.777, 10524.113, 467.451, 52898.663 25/06/15,04:43:10,15,07,1, 11.9,1,1, 10.777, 10524.134, 467.462, 52898.649 25/06/15,04:43:10,16,07,1, 11.9,1,1, 10.777, 10524.129, 467.466, 52898.648 25/06/15,04:43:10,17,07,1, 11.9,1,1, 10.777, 10524.134, 467.485, 52898.649 25/06/15,04:43:10,18,07,1, 11.9,1,1, 10.777, 10524.122, 467.465, 52898.670 25/06/15,04:43:10,19,07,1, 11.9,1,1, 10.777, 10524.119, 467.453, 52898.675 25/06/15,04:43:11,00,07,1, 11.9,1,1, 10.776, 10524.114, 467.453, 52898.675 25/06/15,04:43:11,01,07,1, 11.9,1,1, 10.776, 10524.128, 467.425, 52898.648 25/06/15,04:43:11,02,07,1, 11.9,1,1, 10.776, 10524.155, 467.454, 52898.617 25/06/15,04:43:11,03,07,1, 11.9,1,1, 10.776, 10524.142, 467.465, 52898.679 25/06/15,04:43:11,04,07,1, 11.9,1,1, 10.776, 10524.122, 467.469, 52898.723 25/06/15,04:43:11,05,07,1, 11.9,1,1, 10.776, 10524.115, 467.474, 52898.673 25/06/15,04:43:11,06,07,1, 11.9,1,1, 10.776, 10524.113, 467.446, 52898.629 25/06/15,04:43:11,07,07,1, 11.9,1,1, 10.776, 10524.110, 467.487, 52898.639 25/06/15,04:43:11,08,07,1, 11.9,1,1, 10.776, 10524.138, 467.459, 52898.659 25/06/15,04:43:11,09,07,1, 11.9,1,1, 10.776, 10524.109, 467.465, 52898.622 25/06/15,04:43:11,10,07,1, 11.9,1,1, 10.776, 10524.114, 467.462, 52898.687 25/06/15,04:43:11,11,07,1, 11.9,1,1, 10.776, 10524.118, 467.457, 52898.684 25/06/15,04:43:11,12,07,1, 11.9,1,1, 10.776, 10524.134, 467.487, 52898.747 25/06/15,04:43:11,13,07,1, 11.9,1,1, 10.776, 10524.120, 467.442, 52898.659 25/06/15,04:43:11,14,07,1, 11.9,1,1, 10.776, 10524.130, 467.458, 52898.646 25/06/15,04:43:11,15,07,1, 11.9,1,1, 10.776, 10524.115, 467.461, 52898.637 25/06/15,04:43:11,16,07,1, 11.9,1,1, 10.776, 10524.102, 467.476, 52898.698 25/06/15,04:43:11,17,07,1, 11.9,1,1, 10.776, 10524.115, 467.483, 52898.675 25/06/15,04:43:11,18,07,1, 11.9,1,1, 10.776, 10524.092, 467.457, 52898.708 25/06/15,04:43:11,19,07,1, 11.9,1,1, 10.776, 10524.102, 467.468, 52898.704 25/06/15,04:43:12,00,08,1, 11.9,1,1, 10.777, 10524.098, 467.468, 52898.704 25/06/15,04:43:12,01,08,1, 11.9,1,1, 10.777, 10524.104, 467.497, 52898.666 25/06/15,04:43:12,02,08,1, 11.9,1,1, 10.777, 10524.068, 467.480, 52898.732 25/06/15,04:43:12,03,08,1, 11.9,1,1, 10.777, 10524.092, 467.481, 52898.734 25/06/15,04:43:12,04,08,1, 11.9,1,1, 10.777, 10524.083, 467.465, 52898.652 25/06/15,04:43:12,05,08,1, 11.9,1,1, 10.777, 10524.072, 467.505, 52898.850 25/06/15,04:43:12,06,08,1, 11.9,1,1, 10.777, 10524.125, 467.478, 52898.672 25/06/15,04:43:12,07,08,1, 11.9,1,1, 10.777, 10524.102, 467.456, 52898.645 25/06/15,04:43:12,08,08,1, 11.9,1,1, 10.777, 10524.064, 467.449, 52898.647 25/06/15,04:43:12,09,08,1, 11.9,1,1, 10.777, 10524.077, 467.461, 52898.655 25/06/15,04:43:12,10,08,1, 11.9,1,1, 10.777, 10524.096, 467.459, 52898.626 25/06/15,04:43:12,11,08,1, 11.9,1,1, 10.777, 10524.069, 467.468, 52898.632 25/06/15,04:43:12,12,08,1, 11.9,1,1, 10.777, 10524.084, 467.477, 52898.690 25/06/15,04:43:12,13,08,1, 11.9,1,1, 10.777, 10524.080, 467.466, 52898.666 25/06/15,04:43:12,14,08,1, 11.9,1,1, 10.777, 10524.067, 467.480, 52898.690 25/06/15,04:43:12,15,08,1, 11.9,1,1, 10.777, 10524.092, 467.462, 52898.694 25/06/15,04:43:12,16,08,1, 11.9,1,1, 10.777, 10524.070, 467.475, 52898.637 25/06/15,04:43:12,17,08,1, 11.9,1,1, 10.777, 10524.089, 467.459, 52898.643 25/06/15,04:43:12,18,08,1, 11.9,1,1, 10.777, 10524.077, 467.477, 52898.646 25/06/15,04:43:12,19,08,1, 11.9,1,1, 10.777, 10524.062, 467.502, 52898.658 25/06/15,04:43:13,00,08,1, 11.9,1,1, 10.777, 10524.056, 467.502, 52898.658 25/06/15,04:43:13,01,08,1, 11.9,1,1, 10.777, 10524.026, 467.478, 52898.676 25/06/15,04:43:13,02,08,1, 11.9,1,1, 10.777, 10524.038, 467.487, 52898.623 25/06/15,04:43:13,03,08,1, 11.9,1,1, 10.777, 10524.065, 467.495, 52898.635 25/06/15,04:43:13,04,08,1, 11.9,1,1, 10.777, 10524.037, 467.508, 52898.637 25/06/15,04:43:13,05,08,1, 11.9,1,1, 10.777, 10524.056, 467.475, 52898.675 25/06/15,04:43:13,06,08,1, 11.9,1,1, 10.777, 10524.044, 467.465, 52898.670 25/06/15,04:43:13,07,08,1, 11.9,1,1, 10.777, 10524.057, 467.467, 52898.613 25/06/15,04:43:13,08,08,1, 11.9,1,1, 10.777, 10524.050, 467.447, 52898.667 25/06/15,04:43:13,09,08,1, 11.9,1,1, 10.777, 10524.043, 467.479, 52898.692 25/06/15,04:43:13,10,08,1, 11.9,1,1, 10.777, 10524.024, 467.484, 52898.680 25/06/15,04:43:13,11,08,1, 11.9,1,1, 10.777, 10524.046, 467.468, 52898.690 25/06/15,04:43:13,12,08,1, 11.9,1,1, 10.777, 10524.059, 467.441, 52898.626 25/06/15,04:43:13,13,08,1, 11.9,1,1, 10.777, 10524.042, 467.478, 52898.603 25/06/15,04:43:13,14,08,1, 11.9,1,1, 10.777, 10524.036, 467.463, 52898.619 25/06/15,04:43:13,15,08,1, 11.9,1,1, 10.777, 10524.046, 467.452, 52898.608 25/06/15,04:43:13,16,08,1, 11.9,1,1, 10.777, 10524.020, 467.489, 52898.593 25/06/15,04:43:13,17,08,1, 11.9,1,1, 10.777, 10524.037, 467.469, 52898.644 25/06/15,04:43:13,18,08,1, 11.9,1,1, 10.777, 10524.032, 467.483, 52898.665 25/06/15,04:43:13,19,08,1, 11.9,1,1, 10.777, 10524.016, 467.454, 52898.671 25/06/15,04:43:14,00,08,1, 11.9,1,1, 10.776, 10524.014, 467.454, 52898.671 25/06/15,04:43:14,01,08,1, 11.9,1,1, 10.776, 10524.026, 467.456, 52898.649 25/06/15,04:43:14,02,08,1, 11.9,1,1, 10.776, 10523.979, 467.466, 52898.487 25/06/15,04:43:14,03,08,1, 11.9,1,1, 10.776, 10523.972, 467.482, 52898.680 25/06/15,04:43:14,04,08,1, 11.9,1,1, 10.776, 10524.026, 467.461, 52898.616 25/06/15,04:43:14,05,08,1, 11.9,1,1, 10.776, 10523.988, 467.443, 52898.635 25/06/15,04:43:14,06,08,1, 11.9,1,1, 10.776, 10524.021, 467.455, 52898.693 25/06/15,04:43:14,07,08,1, 11.9,1,1, 10.776, 10524.000, 467.462, 52898.667 25/06/15,04:43:14,08,08,1, 11.9,1,1, 10.776, 10523.996, 467.452, 52898.619 25/06/15,04:43:14,09,08,1, 11.9,1,1, 10.776, 10524.016, 467.442, 52898.625 25/06/15,04:43:14,10,08,1, 11.9,1,1, 10.776, 10524.004, 467.466, 52898.658 25/06/15,04:43:14,11,08,1, 11.9,1,1, 10.776, 10523.984, 467.465, 52898.608 25/06/15,04:43:14,12,08,1, 11.9,1,1, 10.776, 10523.983, 467.469, 52898.674 25/06/15,04:43:14,13,08,1, 11.9,1,1, 10.776, 10523.988, 467.451, 52898.675 25/06/15,04:43:14,14,08,1, 11.9,1,1, 10.776, 10523.986, 467.447, 52898.610 25/06/15,04:43:14,15,08,1, 11.9,1,1, 10.776, 10523.985, 467.463, 52898.621 25/06/15,04:43:14,16,08,1, 11.9,1,1, 10.776, 10523.987, 467.455, 52898.679 25/06/15,04:43:14,17,08,1, 11.9,1,1, 10.776, 10523.968, 467.456, 52898.661 25/06/15,04:43:14,18,08,1, 11.9,1,1, 10.776, 10523.957, 467.470, 52898.639 25/06/15,04:43:14,19,08,1, 11.9,1,1, 10.776, 10523.928, 467.467, 52898.604 25/06/15,04:43:15,00,08,1, 11.8,1,1, 10.778, 10523.922, 467.467, 52898.604 25/06/15,04:43:15,01,08,1, 11.8,1,1, 10.778, 10523.948, 467.466, 52898.600 25/06/15,04:43:15,02,08,1, 11.8,1,1, 10.778, 10523.947, 467.469, 52898.655 25/06/15,04:43:15,03,08,1, 11.8,1,1, 10.778, 10523.934, 467.455, 52898.662 25/06/15,04:43:15,04,08,1, 11.8,1,1, 10.778, 10523.944, 467.460, 52898.583 25/06/15,04:43:15,05,08,1, 11.8,1,1, 10.778, 10523.953, 467.461, 52898.646 25/06/15,04:43:15,06,08,1, 11.8,1,1, 10.778, 10523.929, 467.448, 52898.620 25/06/15,04:43:15,07,08,1, 11.8,1,1, 10.778, 10523.940, 467.449, 52898.561 25/06/15,04:43:15,08,08,1, 11.8,1,1, 10.778, 10523.955, 467.477, 52898.600 25/06/15,04:43:15,09,08,1, 11.8,1,1, 10.778, 10523.921, 467.457, 52898.634 25/06/15,04:43:15,10,08,1, 11.8,1,1, 10.778, 10523.917, 467.442, 52898.654 25/06/15,04:43:15,11,08,1, 11.8,1,1, 10.778, 10523.914, 467.464, 52898.635 25/06/15,04:43:15,12,08,1, 11.8,1,1, 10.778, 10523.913, 467.442, 52898.625 25/06/15,04:43:15,13,08,1, 11.8,1,1, 10.778, 10523.919, 467.455, 52898.676 25/06/15,04:43:15,14,08,1, 11.8,1,1, 10.778, 10523.913, 467.458, 52898.595 25/06/15,04:43:15,15,08,1, 11.8,1,1, 10.778, 10523.910, 467.430, 52898.638 25/06/15,04:43:15,16,08,1, 11.8,1,1, 10.778, 10523.895, 467.443, 52898.616 25/06/15,04:43:15,17,08,1, 11.8,1,1, 10.778, 10523.881, 467.446, 52898.654 25/06/15,04:43:15,18,08,1, 11.8,1,1, 10.778, 10523.903, 467.434, 52898.618 25/06/15,04:43:15,19,08,1, 11.8,1,1, 10.778, 10523.875, 467.434, 52898.655 25/06/15,04:43:16,00,08,1, 12.0,1,1, 10.776, 10523.872, 467.434, 52898.655 25/06/15,04:43:16,01,08,1, 12.0,1,1, 10.776, 10523.874, 467.452, 52898.583 25/06/15,04:43:16,02,08,1, 12.0,1,1, 10.776, 10523.857, 467.435, 52898.643 25/06/15,04:43:16,03,08,1, 12.0,1,1, 10.776, 10523.846, 467.439, 52898.613 25/06/15,04:43:16,04,08,1, 12.0,1,1, 10.776, 10523.872, 467.452, 52898.595 25/06/15,04:43:16,05,08,1, 12.0,1,1, 10.776, 10523.859, 467.443, 52898.624 25/06/15,04:43:16,06,08,1, 12.0,1,1, 10.776, 10523.856, 467.439, 52898.639 25/06/15,04:43:16,07,08,1, 12.0,1,1, 10.776, 10523.853, 467.438, 52898.623 25/06/15,04:43:16,08,08,1, 12.0,1,1, 10.776, 10523.840, 467.427, 52898.560 25/06/15,04:43:16,09,08,1, 12.0,1,1, 10.776, 10523.836, 467.453, 52898.666 25/06/15,04:43:16,10,08,1, 12.0,1,1, 10.776, 10523.830, 467.440, 52898.604 25/06/15,04:43:16,11,08,1, 12.0,1,1, 10.776, 10523.837, 467.414, 52898.573 25/06/15,04:43:16,12,08,1, 12.0,1,1, 10.776, 10523.838, 467.443, 52898.634 25/06/15,04:43:16,13,08,1, 12.0,1,1, 10.776, 10523.820, 467.440, 52898.594 25/06/15,04:43:16,14,08,1, 12.0,1,1, 10.776, 10523.826, 467.436, 52898.573 25/06/15,04:43:16,15,08,1, 12.0,1,1, 10.776, 10523.803, 467.433, 52898.555 25/06/15,04:43:16,16,08,1, 12.0,1,1, 10.776, 10523.810, 467.421, 52898.626 25/06/15,04:43:16,17,08,1, 12.0,1,1, 10.776, 10523.789, 467.443, 52898.606 25/06/15,04:43:16,18,08,1, 12.0,1,1, 10.776, 10523.800, 467.433, 52898.648 25/06/15,04:43:16,19,08,1, 12.0,1,1, 10.776, 10523.787, 467.453, 52898.646 25/06/15,04:43:17,00,08,1, 12.0,1,1, 10.777, 10523.781, 467.453, 52898.646 25/06/15,04:43:17,01,08,1, 12.0,1,1, 10.777, 10523.769, 467.414, 52898.679 25/06/15,04:43:17,02,08,1, 12.0,1,1, 10.777, 10523.799, 467.431, 52898.580 25/06/15,04:43:17,03,08,1, 12.0,1,1, 10.777, 10523.785, 467.426, 52898.551 25/06/15,04:43:17,04,08,1, 12.0,1,1, 10.777, 10523.781, 467.403, 52898.577 25/06/15,04:43:17,05,08,1, 12.0,1,1, 10.777, 10523.780, 467.422, 52898.567 25/06/15,04:43:17,06,08,1, 12.0,1,1, 10.777, 10523.768, 467.431, 52898.643 25/06/15,04:43:17,07,08,1, 12.0,1,1, 10.777, 10523.756, 467.397, 52898.460 25/06/15,04:43:17,08,08,1, 12.0,1,1, 10.777, 10523.749, 467.398, 52898.538 25/06/15,04:43:17,09,08,1, 12.0,1,1, 10.777, 10523.731, 467.405, 52898.541 25/06/15,04:43:17,10,08,1, 12.0,1,1, 10.777, 10523.747, 467.413, 52898.581 25/06/15,04:43:17,11,08,1, 12.0,1,1, 10.777, 10523.729, 467.405, 52898.586 25/06/15,04:43:17,12,08,1, 12.0,1,1, 10.777, 10523.719, 467.398, 52898.616 25/06/15,04:43:17,13,08,1, 12.0,1,1, 10.777, 10523.725, 467.398, 52898.576 25/06/15,04:43:17,14,08,1, 12.0,1,1, 10.777, 10523.690, 467.436, 52898.580 25/06/15,04:43:17,15,08,1, 12.0,1,1, 10.777, 10523.708, 467.436, 52898.651 25/06/15,04:43:17,16,08,1, 12.0,1,1, 10.777, 10523.702, 467.388, 52898.571 25/06/15,04:43:17,17,08,1, 12.0,1,1, 10.777, 10523.685, 467.408, 52898.594 25/06/15,04:43:17,18,08,1, 12.0,1,1, 10.777, 10523.690, 467.409, 52898.640 25/06/15,04:43:17,19,08,1, 12.0,1,1, 10.777, 10523.694, 467.406, 52898.546 25/06/15,04:43:18,00,08,1, 11.9,1,1, 10.779, 10523.689, 467.406, 52898.546 25/06/15,04:43:18,01,08,1, 11.9,1,1, 10.779, 10523.679, 467.406, 52898.608 25/06/15,04:43:18,02,08,1, 11.9,1,1, 10.779, 10523.663, 467.358, 52898.555 25/06/15,04:43:18,03,08,1, 11.9,1,1, 10.779, 10523.693, 467.389, 52898.592 25/06/15,04:43:18,04,08,1, 11.9,1,1, 10.779, 10523.659, 467.398, 52898.575 25/06/15,04:43:18,05,08,1, 11.9,1,1, 10.779, 10523.634, 467.407, 52898.587 25/06/15,04:43:18,06,08,1, 11.9,1,1, 10.779, 10523.654, 467.399, 52898.620 25/06/15,04:43:18,07,08,1, 11.9,1,1, 10.779, 10523.627, 467.398, 52898.526 25/06/15,04:43:18,08,08,1, 11.9,1,1, 10.779, 10523.633, 467.371, 52898.574 25/06/15,04:43:18,09,08,1, 11.9,1,1, 10.779, 10523.628, 467.373, 52898.538 25/06/15,04:43:18,10,08,1, 11.9,1,1, 10.779, 10523.626, 467.366, 52898.539 25/06/15,04:43:18,11,08,1, 11.9,1,1, 10.779, 10523.602, 467.372, 52898.542 25/06/15,04:43:18,12,08,1, 11.9,1,1, 10.779, 10523.609, 467.397, 52898.619 25/06/15,04:43:18,13,08,1, 11.9,1,1, 10.779, 10523.582, 467.353, 52898.531 25/06/15,04:43:18,14,08,1, 11.9,1,1, 10.779, 10523.588, 467.357, 52898.521 25/06/15,04:43:18,15,08,1, 11.9,1,1, 10.779, 10523.562, 467.376, 52898.658 25/06/15,04:43:18,16,08,1, 11.9,1,1, 10.779, 10523.585, 467.371, 52898.630 25/06/15,04:43:18,17,08,1, 11.9,1,1, 10.779, 10523.556, 467.386, 52898.646 25/06/15,04:43:18,18,08,1, 11.9,1,1, 10.779, 10523.581, 467.371, 52898.598 25/06/15,04:43:18,19,08,1, 11.9,1,1, 10.779, 10523.546, 467.359, 52898.557 25/06/15,04:43:19,00,08,1, 11.9,1,1, 10.777, 10523.539, 467.359, 52898.557 25/06/15,04:43:19,01,08,1, 11.9,1,1, 10.777, 10523.560, 467.374, 52898.585 25/06/15,04:43:19,02,08,1, 11.9,1,1, 10.777, 10523.535, 467.395, 52898.578 25/06/15,04:43:19,03,08,1, 11.9,1,1, 10.777, 10523.526, 467.346, 52898.546 25/06/15,04:43:19,04,08,1, 11.9,1,1, 10.777, 10523.530, 467.351, 52898.518 25/06/15,04:43:19,05,08,1, 11.9,1,1, 10.777, 10523.509, 467.356, 52898.581 25/06/15,04:43:19,06,08,1, 11.9,1,1, 10.777, 10523.507, 467.367, 52898.579 25/06/15,04:43:19,07,08,1, 11.9,1,1, 10.777, 10523.493, 467.359, 52898.606 25/06/15,04:43:19,08,08,1, 11.9,1,1, 10.777, 10523.505, 467.343, 52898.526 25/06/15,04:43:19,09,08,1, 11.9,1,1, 10.777, 10523.491, 467.356, 52898.681 25/06/15,04:43:19,10,08,1, 11.9,1,1, 10.777, 10523.511, 467.357, 52898.571 25/06/15,04:43:19,11,08,1, 11.9,1,1, 10.777, 10523.488, 467.363, 52898.539 25/06/15,04:43:19,12,08,1, 11.9,1,1, 10.777, 10523.473, 467.375, 52898.533 25/06/15,04:43:19,13,08,1, 11.9,1,1, 10.777, 10523.470, 467.350, 52898.534 25/06/15,04:43:19,14,08,1, 11.9,1,1, 10.777, 10523.474, 467.351, 52898.524 25/06/15,04:43:19,15,08,1, 11.9,1,1, 10.777, 10523.458, 467.358, 52898.621 25/06/15,04:43:19,16,08,1, 11.9,1,1, 10.777, 10523.464, 467.354, 52898.549 25/06/15,04:43:19,17,08,1, 11.9,1,1, 10.777, 10523.456, 467.368, 52898.561 25/06/15,04:43:19,18,08,1, 11.9,1,1, 10.777, 10523.435, 467.353, 52898.516 25/06/15,04:43:19,19,08,1, 11.9,1,1, 10.777, 10523.449, 467.346, 52898.534 25/06/15,04:43:20,00,09,1, 11.9,1,1, 10.776, 10523.447, 467.346, 52898.534 25/06/15,04:43:20,01,09,1, 11.9,1,1, 10.776, 10523.423, 467.326, 52898.542 25/06/15,04:43:20,02,09,1, 11.9,1,1, 10.776, 10523.398, 467.356, 52898.601 25/06/15,04:43:20,03,09,1, 11.9,1,1, 10.776, 10523.388, 467.333, 52898.588 25/06/15,04:43:20,04,09,1, 11.9,1,1, 10.776, 10523.402, 467.340, 52898.589 25/06/15,04:43:20,05,09,1, 11.9,1,1, 10.776, 10523.394, 467.327, 52898.542 25/06/15,04:43:20,06,09,1, 11.9,1,1, 10.776, 10523.404, 467.345, 52898.589 25/06/15,04:43:20,07,09,1, 11.9,1,1, 10.776, 10523.383, 467.338, 52898.565 25/06/15,04:43:20,08,09,1, 11.9,1,1, 10.776, 10523.383, 467.336, 52898.580 25/06/15,04:43:20,09,09,1, 11.9,1,1, 10.776, 10523.368, 467.338, 52898.557 25/06/15,04:43:20,10,09,1, 11.9,1,1, 10.776, 10523.396, 467.335, 52898.572 25/06/15,04:43:20,11,09,1, 11.9,1,1, 10.776, 10523.363, 467.314, 52898.522 25/06/15,04:43:20,12,09,1, 11.9,1,1, 10.776, 10523.369, 467.318, 52898.589 25/06/15,04:43:20,13,09,1, 11.9,1,1, 10.776, 10523.378, 467.329, 52898.517 25/06/15,04:43:20,14,09,1, 11.9,1,1, 10.776, 10523.315, 467.338, 52898.532 25/06/15,04:43:20,15,09,1, 11.9,1,1, 10.776, 10523.331, 467.319, 52898.555 25/06/15,04:43:20,16,09,1, 11.9,1,1, 10.776, 10523.327, 467.315, 52898.497 25/06/15,04:43:20,17,09,1, 11.9,1,1, 10.776, 10523.327, 467.348, 52898.547 25/06/15,04:43:20,18,09,1, 11.9,1,1, 10.776, 10523.313, 467.325, 52898.556 25/06/15,04:43:20,19,09,1, 11.9,1,1, 10.776, 10523.326, 467.305, 52898.539 25/06/15,04:43:21,00,08,1, 11.9,1,1, 10.777, 10523.322, 467.305, 52898.539 25/06/15,04:43:21,01,08,1, 11.9,1,1, 10.777, 10523.296, 467.333, 52898.586 25/06/15,04:43:21,02,08,1, 11.9,1,1, 10.777, 10523.309, 467.295, 52898.515 25/06/15,04:43:21,03,08,1, 11.9,1,1, 10.777, 10523.324, 467.316, 52898.517 25/06/15,04:43:21,04,08,1, 11.9,1,1, 10.777, 10523.297, 467.309, 52898.606 25/06/15,04:43:21,05,08,1, 11.9,1,1, 10.777, 10523.313, 467.296, 52898.542 25/06/15,04:43:21,06,08,1, 11.9,1,1, 10.777, 10523.282, 467.310, 52898.575 25/06/15,04:43:21,07,08,1, 11.9,1,1, 10.777, 10523.294, 467.284, 52898.515 25/06/15,04:43:21,08,08,1, 11.9,1,1, 10.777, 10523.239, 467.288, 52898.568 25/06/15,04:43:21,09,08,1, 11.9,1,1, 10.777, 10523.236, 467.286, 52898.598 25/06/15,04:43:21,10,08,1, 11.9,1,1, 10.777, 10523.257, 467.273, 52898.546 25/06/15,04:43:21,11,08,1, 11.9,1,1, 10.777, 10523.242, 467.298, 52898.550 25/06/15,04:43:21,12,08,1, 11.9,1,1, 10.777, 10523.230, 467.277, 52898.555 25/06/15,04:43:21,13,08,1, 11.9,1,1, 10.777, 10523.223, 467.296, 52898.554 25/06/15,04:43:21,14,08,1, 11.9,1,1, 10.777, 10523.223, 467.284, 52898.538 25/06/15,04:43:21,15,08,1, 11.9,1,1, 10.777, 10523.228, 467.298, 52898.517 25/06/15,04:43:21,16,08,1, 11.9,1,1, 10.777, 10523.240, 467.298, 52898.544 25/06/15,04:43:21,17,08,1, 11.9,1,1, 10.777, 10523.241, 467.306, 52898.563 25/06/15,04:43:21,18,08,1, 11.9,1,1, 10.777, 10523.230, 467.284, 52898.566 25/06/15,04:43:21,19,08,1, 11.9,1,1, 10.777, 10523.200, 467.302, 52898.598 25/06/15,04:43:22,00,08,1, 12.0,1,1, 10.778, 10523.196, 467.302, 52898.598 25/06/15,04:43:22,01,08,1, 12.0,1,1, 10.778, 10523.208, 467.302, 52898.582 25/06/15,04:43:22,02,08,1, 12.0,1,1, 10.778, 10523.191, 467.284, 52898.587 25/06/15,04:43:22,03,08,1, 12.0,1,1, 10.778, 10523.200, 467.307, 52898.545 25/06/15,04:43:22,04,08,1, 12.0,1,1, 10.778, 10523.180, 467.295, 52898.526 25/06/15,04:43:22,05,08,1, 12.0,1,1, 10.778, 10523.170, 467.296, 52898.598 25/06/15,04:43:22,06,08,1, 12.0,1,1, 10.778, 10523.175, 467.302, 52898.584 25/06/15,04:43:22,07,08,1, 12.0,1,1, 10.778, 10523.174, 467.286, 52898.543 25/06/15,04:43:22,08,08,1, 12.0,1,1, 10.778, 10523.166, 467.311, 52898.500 25/06/15,04:43:22,09,08,1, 12.0,1,1, 10.778, 10523.166, 467.280, 52898.513 25/06/15,04:43:22,10,08,1, 12.0,1,1, 10.778, 10523.168, 467.308, 52898.602 25/06/15,04:43:22,11,08,1, 12.0,1,1, 10.778, 10523.153, 467.296, 52898.502 25/06/15,04:43:22,12,08,1, 12.0,1,1, 10.778, 10523.150, 467.296, 52898.535 25/06/15,04:43:22,13,08,1, 12.0,1,1, 10.778, 10523.133, 467.290, 52898.514 25/06/15,04:43:22,14,08,1, 12.0,1,1, 10.778, 10523.146, 467.289, 52898.568 25/06/15,04:43:22,15,08,1, 12.0,1,1, 10.778, 10523.174, 467.278, 52898.337 25/06/15,04:43:22,16,08,1, 12.0,1,1, 10.778, 10523.136, 467.279, 52898.499 25/06/15,04:43:22,17,08,1, 12.0,1,1, 10.778, 10523.145, 467.279, 52898.514 25/06/15,04:43:22,18,08,1, 12.0,1,1, 10.778, 10523.155, 467.295, 52898.604 25/06/15,04:43:22,19,08,1, 12.0,1,1, 10.778, 10523.110, 467.291, 52898.598 25/06/15,04:43:23,00,08,1, 11.9,1,1, 10.779, 10523.105, 467.291, 52898.598 25/06/15,04:43:23,01,08,1, 11.9,1,1, 10.779, 10523.096, 467.312, 52898.532 25/06/15,04:43:23,02,08,1, 11.9,1,1, 10.779, 10523.101, 467.281, 52898.599 25/06/15,04:43:23,03,08,1, 11.9,1,1, 10.779, 10523.086, 467.286, 52898.556 25/06/15,04:43:23,04,08,1, 11.9,1,1, 10.779, 10523.103, 467.300, 52898.520 25/06/15,04:43:23,05,08,1, 11.9,1,1, 10.779, 10523.084, 467.301, 52898.563 25/06/15,04:43:23,06,08,1, 11.9,1,1, 10.779, 10523.094, 467.314, 52898.571 25/06/15,04:43:23,07,08,1, 11.9,1,1, 10.779, 10523.108, 467.317, 52898.565 25/06/15,04:43:23,08,08,1, 11.9,1,1, 10.779, 10523.096, 467.294, 52898.577 25/06/15,04:43:23,09,08,1, 11.9,1,1, 10.779, 10523.079, 467.294, 52898.557 25/06/15,04:43:23,10,08,1, 11.9,1,1, 10.779, 10523.053, 467.286, 52898.595 25/06/15,04:43:23,11,08,1, 11.9,1,1, 10.779, 10523.079, 467.286, 52898.532 25/06/15,04:43:23,12,08,1, 11.9,1,1, 10.779, 10523.050, 467.305, 52898.599 25/06/15,04:43:23,13,08,1, 11.9,1,1, 10.779, 10523.058, 467.270, 52898.559 25/06/15,04:43:23,14,08,1, 11.9,1,1, 10.779, 10523.058, 467.301, 52898.552 25/06/15,04:43:23,15,08,1, 11.9,1,1, 10.779, 10523.043, 467.282, 52898.549 25/06/15,04:43:23,16,08,1, 11.9,1,1, 10.779, 10523.053, 467.286, 52898.534 25/06/15,04:43:23,17,08,1, 11.9,1,1, 10.779, 10523.063, 467.287, 52898.583 25/06/15,04:43:23,18,08,1, 11.9,1,1, 10.779, 10523.052, 467.322, 52898.604 25/06/15,04:43:23,19,08,1, 11.9,1,1, 10.779, 10523.032, 467.288, 52898.596 25/06/15,04:43:24,00,08,1, 11.9,1,1, 10.777, 10523.030, 467.288, 52898.596 25/06/15,04:43:24,01,08,1, 11.9,1,1, 10.777, 10523.050, 467.288, 52898.589 25/06/15,04:43:24,02,08,1, 11.9,1,1, 10.777, 10523.052, 467.299, 52898.572 25/06/15,04:43:24,03,08,1, 11.9,1,1, 10.777, 10523.032, 467.323, 52898.578 25/06/15,04:43:24,04,08,1, 11.9,1,1, 10.777, 10523.030, 467.291, 52898.543 25/06/15,04:43:24,05,08,1, 11.9,1,1, 10.777, 10523.037, 467.287, 52898.537 25/06/15,04:43:24,06,08,1, 11.9,1,1, 10.777, 10523.041, 467.293, 52898.544 25/06/15,04:43:24,07,08,1, 11.9,1,1, 10.777, 10523.012, 467.296, 52898.555 25/06/15,04:43:24,08,08,1, 11.9,1,1, 10.777, 10523.057, 467.272, 52898.538 25/06/15,04:43:24,09,08,1, 11.9,1,1, 10.777, 10523.009, 467.286, 52898.521 25/06/15,04:43:24,10,08,1, 11.9,1,1, 10.777, 10523.022, 467.309, 52898.613 25/06/15,04:43:24,11,08,1, 11.9,1,1, 10.777, 10523.011, 467.296, 52898.593 25/06/15,04:43:24,12,08,1, 11.9,1,1, 10.777, 10523.023, 467.307, 52898.620 25/06/15,04:43:24,13,08,1, 11.9,1,1, 10.777, 10523.015, 467.291, 52898.635 25/06/15,04:43:24,14,08,1, 11.9,1,1, 10.777, 10523.011, 467.293, 52898.557 25/06/15,04:43:24,15,08,1, 11.9,1,1, 10.777, 10522.990, 467.310, 52898.524 25/06/15,04:43:24,16,08,1, 11.9,1,1, 10.777, 10523.027, 467.292, 52898.543 25/06/15,04:43:24,17,08,1, 11.9,1,1, 10.777, 10522.991, 467.307, 52898.533 25/06/15,04:43:24,18,08,1, 11.9,1,1, 10.777, 10523.025, 467.316, 52898.547 25/06/15,04:43:24,19,08,1, 11.9,1,1, 10.777, 10522.989, 467.323, 52898.541 25/06/15,04:43:25,00,08,1, 11.9,1,1, 10.777, 10522.988, 467.323, 52898.541 25/06/15,04:43:25,01,08,1, 11.9,1,1, 10.777, 10522.987, 467.323, 52898.550 25/06/15,04:43:25,02,08,1, 11.9,1,1, 10.777, 10523.010, 467.332, 52898.631 25/06/15,04:43:25,03,08,1, 11.9,1,1, 10.777, 10522.986, 467.310, 52898.515 25/06/15,04:43:25,04,08,1, 11.9,1,1, 10.777, 10522.996, 467.313, 52898.503 25/06/15,04:43:25,05,08,1, 11.9,1,1, 10.777, 10523.004, 467.337, 52898.597 25/06/15,04:43:25,06,08,1, 11.9,1,1, 10.777, 10523.001, 467.308, 52898.481 25/06/15,04:43:25,07,08,1, 11.9,1,1, 10.777, 10522.990, 467.311, 52898.604 25/06/15,04:43:25,08,08,1, 11.9,1,1, 10.777, 10522.993, 467.315, 52898.580 25/06/15,04:43:25,09,08,1, 11.9,1,1, 10.777, 10522.985, 467.323, 52898.513 25/06/15,04:43:25,10,08,1, 11.9,1,1, 10.777, 10522.982, 467.316, 52898.597 25/06/15,04:43:25,11,08,1, 11.9,1,1, 10.777, 10522.991, 467.307, 52898.567 25/06/15,04:43:25,12,08,1, 11.9,1,1, 10.777, 10522.990, 467.329, 52898.577 25/06/15,04:43:25,13,08,1, 11.9,1,1, 10.777, 10522.992, 467.311, 52898.608 25/06/15,04:43:25,14,08,1, 11.9,1,1, 10.777, 10522.965, 467.343, 52898.594 25/06/15,04:43:25,15,08,1, 11.9,1,1, 10.777, 10522.974, 467.341, 52898.626 25/06/15,04:43:25,16,08,1, 11.9,1,1, 10.777, 10522.983, 467.353, 52898.613 25/06/15,04:43:25,17,08,1, 11.9,1,1, 10.777, 10522.981, 467.356, 52898.637 25/06/15,04:43:25,18,08,1, 11.9,1,1, 10.777, 10522.979, 467.353, 52898.573 25/06/15,04:43:25,19,08,1, 11.9,1,1, 10.777, 10522.969, 467.355, 52898.571 25/06/15,04:43:26,00,08,1, 11.9,1,1, 10.776, 10522.963, 467.355, 52898.571 25/06/15,04:43:26,01,08,1, 11.9,1,1, 10.776, 10523.006, 467.354, 52898.575 25/06/15,04:43:26,02,08,1, 11.9,1,1, 10.776, 10522.966, 467.382, 52898.620 25/06/15,04:43:26,03,08,1, 11.9,1,1, 10.776, 10523.012, 467.372, 52898.665 25/06/15,04:43:26,04,08,1, 11.9,1,1, 10.776, 10522.980, 467.366, 52898.609 25/06/15,04:43:26,05,08,1, 11.9,1,1, 10.776, 10522.979, 467.404, 52898.619 25/06/15,04:43:26,06,08,1, 11.9,1,1, 10.776, 10523.008, 467.382, 52898.586 25/06/15,04:43:26,07,08,1, 11.9,1,1, 10.776, 10522.999, 467.394, 52898.583 25/06/15,04:43:26,08,08,1, 11.9,1,1, 10.776, 10522.997, 467.394, 52898.590 25/06/15,04:43:26,09,08,1, 11.9,1,1, 10.776, 10522.979, 467.397, 52898.643 25/06/15,04:43:26,10,08,1, 11.9,1,1, 10.776, 10522.997, 467.393, 52898.560 25/06/15,04:43:26,11,08,1, 11.9,1,1, 10.776, 10523.007, 467.379, 52898.598 25/06/15,04:43:26,12,08,1, 11.9,1,1, 10.776, 10523.019, 467.398, 52898.565 25/06/15,04:43:26,13,08,1, 11.9,1,1, 10.776, 10522.982, 467.385, 52898.631 25/06/15,04:43:26,14,08,1, 11.9,1,1, 10.776, 10522.988, 467.409, 52898.626 25/06/15,04:43:26,15,08,1, 11.9,1,1, 10.776, 10522.981, 467.402, 52898.569 25/06/15,04:43:26,16,08,1, 11.9,1,1, 10.776, 10522.980, 467.408, 52898.631 25/06/15,04:43:26,17,08,1, 11.9,1,1, 10.776, 10522.973, 467.401, 52898.609 25/06/15,04:43:26,18,08,1, 11.9,1,1, 10.776, 10522.985, 467.413, 52898.625 25/06/15,04:43:26,19,08,1, 11.9,1,1, 10.776, 10522.990, 467.408, 52898.583 25/06/15,04:43:27,00,09,1, 11.8,1,1, 10.779, 10522.988, 467.408, 52898.583 25/06/15,04:43:27,01,09,1, 11.8,1,1, 10.779, 10522.998, 467.401, 52898.634 25/06/15,04:43:27,02,09,1, 11.8,1,1, 10.779, 10522.978, 467.410, 52898.654 25/06/15,04:43:27,03,09,1, 11.8,1,1, 10.779, 10523.009, 467.407, 52898.642 25/06/15,04:43:27,04,09,1, 11.8,1,1, 10.779, 10523.006, 467.431, 52898.674 25/06/15,04:43:27,05,09,1, 11.8,1,1, 10.779, 10522.985, 467.436, 52898.574 25/06/15,04:43:27,06,09,1, 11.8,1,1, 10.779, 10522.988, 467.447, 52898.667 25/06/15,04:43:27,07,09,1, 11.8,1,1, 10.779, 10522.993, 467.427, 52898.623 25/06/15,04:43:27,08,09,1, 11.8,1,1, 10.779, 10522.989, 467.432, 52898.627 25/06/15,04:43:27,09,09,1, 11.8,1,1, 10.779, 10522.968, 467.436, 52898.636 25/06/15,04:43:27,10,09,1, 11.8,1,1, 10.779, 10523.000, 467.435, 52898.608 25/06/15,04:43:27,11,09,1, 11.8,1,1, 10.779, 10523.014, 467.452, 52898.574 25/06/15,04:43:27,12,09,1, 11.8,1,1, 10.779, 10523.000, 467.452, 52898.640 25/06/15,04:43:27,13,09,1, 11.8,1,1, 10.779, 10523.004, 467.460, 52898.623 25/06/15,04:43:27,14,09,1, 11.8,1,1, 10.779, 10523.011, 467.456, 52898.608 25/06/15,04:43:27,15,09,1, 11.8,1,1, 10.779, 10522.984, 467.458, 52898.623 25/06/15,04:43:27,16,09,1, 11.8,1,1, 10.779, 10522.969, 467.445, 52898.681 25/06/15,04:43:27,17,09,1, 11.8,1,1, 10.779, 10522.980, 467.481, 52898.648 25/06/15,04:43:27,18,09,1, 11.8,1,1, 10.779, 10522.991, 467.451, 52898.578 25/06/15,04:43:27,19,09,1, 11.8,1,1, 10.779, 10522.988, 467.463, 52898.595 25/06/15,04:43:28,00,08,1, 12.0,1,1, 10.773, 10522.988, 467.463, 52898.595 25/06/15,04:43:28,01,08,1, 12.0,1,1, 10.773, 10522.993, 467.458, 52898.596 25/06/15,04:43:28,02,08,1, 12.0,1,1, 10.773, 10522.998, 467.475, 52898.621 25/06/15,04:43:28,03,08,1, 12.0,1,1, 10.773, 10522.984, 467.477, 52898.627 25/06/15,04:43:28,04,08,1, 12.0,1,1, 10.773, 10523.010, 467.480, 52898.594 25/06/15,04:43:28,05,08,1, 12.0,1,1, 10.773, 10523.023, 467.504, 52898.655 25/06/15,04:43:28,06,08,1, 12.0,1,1, 10.773, 10523.016, 467.504, 52898.647 25/06/15,04:43:28,07,08,1, 12.0,1,1, 10.773, 10523.008, 467.509, 52898.672 25/06/15,04:43:28,08,08,1, 12.0,1,1, 10.773, 10523.010, 467.492, 52898.634 25/06/15,04:43:28,09,08,1, 12.0,1,1, 10.773, 10523.008, 467.515, 52898.601 25/06/15,04:43:28,10,08,1, 12.0,1,1, 10.773, 10523.010, 467.515, 52898.573 25/06/15,04:43:28,11,08,1, 12.0,1,1, 10.773, 10523.037, 467.508, 52898.647 25/06/15,04:43:28,12,08,1, 12.0,1,1, 10.773, 10523.025, 467.523, 52898.592 25/06/15,04:43:28,13,08,1, 12.0,1,1, 10.773, 10523.015, 467.546, 52898.647 25/06/15,04:43:28,14,08,1, 12.0,1,1, 10.773, 10523.046, 467.516, 52898.501 25/06/15,04:43:28,15,08,1, 12.0,1,1, 10.773, 10523.055, 467.535, 52898.582 25/06/15,04:43:28,16,08,1, 12.0,1,1, 10.773, 10523.052, 467.527, 52898.587 25/06/15,04:43:28,17,08,1, 12.0,1,1, 10.773, 10523.033, 467.529, 52898.673 25/06/15,04:43:28,18,08,1, 12.0,1,1, 10.773, 10523.047, 467.539, 52898.620 25/06/15,04:43:28,19,08,1, 12.0,1,1, 10.773, 10523.048, 467.521, 52898.595 25/06/15,04:43:29,00,08,1, 12.0,1,1, 10.779, 10523.046, 467.521, 52898.595 25/06/15,04:43:29,01,08,1, 12.0,1,1, 10.779, 10523.035, 467.542, 52898.584 25/06/15,04:43:29,02,08,1, 12.0,1,1, 10.779, 10523.047, 467.565, 52898.640 25/06/15,04:43:29,03,08,1, 12.0,1,1, 10.779, 10523.045, 467.556, 52898.615 25/06/15,04:43:29,04,08,1, 12.0,1,1, 10.779, 10523.061, 467.557, 52898.632 25/06/15,04:43:29,05,08,1, 12.0,1,1, 10.779, 10523.059, 467.562, 52898.610 25/06/15,04:43:29,06,08,1, 12.0,1,1, 10.779, 10523.047, 467.567, 52898.627 25/06/15,04:43:29,07,08,1, 12.0,1,1, 10.779, 10523.077, 467.559, 52898.628 25/06/15,04:43:29,08,08,1, 12.0,1,1, 10.779, 10523.073, 467.563, 52898.639 25/06/15,04:43:29,09,08,1, 12.0,1,1, 10.779, 10523.057, 467.565, 52898.607 25/06/15,04:43:29,10,08,1, 12.0,1,1, 10.779, 10523.076, 467.572, 52898.651 25/06/15,04:43:29,11,08,1, 12.0,1,1, 10.779, 10523.057, 467.566, 52898.653 25/06/15,04:43:29,12,08,1, 12.0,1,1, 10.779, 10523.065, 467.581, 52898.567 25/06/15,04:43:29,13,08,1, 12.0,1,1, 10.779, 10523.059, 467.593, 52898.660 25/06/15,04:43:29,14,08,1, 12.0,1,1, 10.779, 10523.068, 467.578, 52898.571 25/06/15,04:43:29,15,08,1, 12.0,1,1, 10.779, 10523.052, 467.605, 52898.615 25/06/15,04:43:29,16,08,1, 12.0,1,1, 10.779, 10523.043, 467.606, 52898.605 25/06/15,04:43:29,17,08,1, 12.0,1,1, 10.779, 10523.069, 467.603, 52898.619 25/06/15,04:43:29,18,08,1, 12.0,1,1, 10.779, 10523.056, 467.604, 52898.555 25/06/15,04:43:29,19,08,1, 12.0,1,1, 10.779, 10523.057, 467.621, 52898.647 25/06/15,04:43:30,00,08,1, 11.9,1,1, 10.777, 10523.055, 467.621, 52898.647 25/06/15,04:43:30,01,08,1, 11.9,1,1, 10.777, 10523.081, 467.625, 52898.673 25/06/15,04:43:30,02,08,1, 11.9,1,1, 10.777, 10523.085, 467.636, 52898.712 25/06/15,04:43:30,03,08,1, 11.9,1,1, 10.777, 10523.101, 467.614, 52898.605 25/06/15,04:43:30,04,08,1, 11.9,1,1, 10.777, 10523.110, 467.616, 52898.577 25/06/15,04:43:30,05,08,1, 11.9,1,1, 10.777, 10523.087, 467.610, 52898.628 25/06/15,04:43:30,06,08,1, 11.9,1,1, 10.777, 10523.097, 467.609, 52898.596 25/06/15,04:43:30,07,08,1, 11.9,1,1, 10.777, 10523.096, 467.681, 52898.668 25/06/15,04:43:30,08,08,1, 11.9,1,1, 10.777, 10523.092, 467.644, 52898.657 25/06/15,04:43:30,09,08,1, 11.9,1,1, 10.777, 10523.109, 467.649, 52898.642 25/06/15,04:43:30,10,08,1, 11.9,1,1, 10.777, 10523.101, 467.658, 52898.584 25/06/15,04:43:30,11,08,1, 11.9,1,1, 10.777, 10523.124, 467.622, 52898.626 25/06/15,04:43:30,12,08,1, 11.9,1,1, 10.777, 10523.119, 467.634, 52898.584 25/06/15,04:43:30,13,08,1, 11.9,1,1, 10.777, 10523.091, 467.632, 52898.586 25/06/15,04:43:30,14,08,1, 11.9,1,1, 10.777, 10523.097, 467.660, 52898.634 25/06/15,04:43:30,15,08,1, 11.9,1,1, 10.777, 10523.128, 467.636, 52898.646 25/06/15,04:43:30,16,08,1, 11.9,1,1, 10.777, 10523.125, 467.658, 52898.642 25/06/15,04:43:30,17,08,1, 11.9,1,1, 10.777, 10523.103, 467.672, 52898.603 25/06/15,04:43:30,18,08,1, 11.9,1,1, 10.777, 10523.113, 467.662, 52898.582 25/06/15,04:43:30,19,08,1, 11.9,1,1, 10.777, 10523.118, 467.659, 52898.646 25/06/15,04:43:31,00,09,1, 11.9,1,1, 10.778, 10523.113, 467.659, 52898.646 25/06/15,04:43:31,01,09,1, 11.9,1,1, 10.778, 10523.128, 467.669, 52898.578 25/06/15,04:43:31,02,09,1, 11.9,1,1, 10.778, 10523.131, 467.670, 52898.596 25/06/15,04:43:31,03,09,1, 11.9,1,1, 10.778, 10523.117, 467.680, 52898.658 25/06/15,04:43:31,04,09,1, 11.9,1,1, 10.778, 10523.137, 467.659, 52898.614 25/06/15,04:43:31,05,09,1, 11.9,1,1, 10.778, 10523.117, 467.682, 52898.576 25/06/15,04:43:31,06,09,1, 11.9,1,1, 10.778, 10523.139, 467.673, 52898.592 25/06/15,04:43:31,07,09,1, 11.9,1,1, 10.778, 10523.131, 467.678, 52898.552 25/06/15,04:43:31,08,09,1, 11.9,1,1, 10.778, 10523.122, 467.678, 52898.562 25/06/15,04:43:31,09,09,1, 11.9,1,1, 10.778, 10523.145, 467.688, 52898.664 25/06/15,04:43:31,10,09,1, 11.9,1,1, 10.778, 10523.133, 467.673, 52898.595 25/06/15,04:43:31,11,09,1, 11.9,1,1, 10.778, 10523.153, 467.692, 52898.599 25/06/15,04:43:31,12,09,1, 11.9,1,1, 10.778, 10523.119, 467.708, 52898.665 25/06/15,04:43:31,13,09,1, 11.9,1,1, 10.778, 10523.133, 467.700, 52898.697 25/06/15,04:43:31,14,09,1, 11.9,1,1, 10.778, 10523.141, 467.711, 52898.637 25/06/15,04:43:31,15,09,1, 11.9,1,1, 10.778, 10523.136, 467.695, 52898.573 25/06/15,04:43:31,16,09,1, 11.9,1,1, 10.778, 10523.149, 467.682, 52898.588 25/06/15,04:43:31,17,09,1, 11.9,1,1, 10.778, 10523.157, 467.727, 52898.588 25/06/15,04:43:31,18,09,1, 11.9,1,1, 10.778, 10523.136, 467.714, 52898.580 25/06/15,04:43:31,19,09,1, 11.9,1,1, 10.778, 10523.167, 467.733, 52898.679 25/06/15,04:43:32,00,09,1, 11.9,1,1, 10.780, 10523.163, 467.733, 52898.679 25/06/15,04:43:32,01,09,1, 11.9,1,1, 10.780, 10523.147, 467.736, 52898.558 25/06/15,04:43:32,02,09,1, 11.9,1,1, 10.780, 10523.159, 467.727, 52898.716 25/06/15,04:43:32,03,09,1, 11.9,1,1, 10.780, 10523.165, 467.754, 52898.633 25/06/15,04:43:32,04,09,1, 11.9,1,1, 10.780, 10523.141, 467.734, 52898.626 25/06/15,04:43:32,05,09,1, 11.9,1,1, 10.780, 10523.148, 467.750, 52898.694 25/06/15,04:43:32,06,09,1, 11.9,1,1, 10.780, 10523.154, 467.759, 52898.690 25/06/15,04:43:32,07,09,1, 11.9,1,1, 10.780, 10523.157, 467.759, 52898.660 25/06/15,04:43:32,08,09,1, 11.9,1,1, 10.780, 10523.158, 467.761, 52898.658 25/06/15,04:43:32,09,09,1, 11.9,1,1, 10.780, 10523.139, 467.756, 52898.598 25/06/15,04:43:32,10,09,1, 11.9,1,1, 10.780, 10523.171, 467.776, 52898.647 25/06/15,04:43:32,11,09,1, 11.9,1,1, 10.780, 10523.166, 467.751, 52898.678 25/06/15,04:43:32,12,09,1, 11.9,1,1, 10.780, 10523.156, 467.795, 52898.737 25/06/15,04:43:32,13,09,1, 11.9,1,1, 10.780, 10523.146, 467.753, 52898.571 25/06/15,04:43:32,14,09,1, 11.9,1,1, 10.780, 10523.146, 467.765, 52898.578 25/06/15,04:43:32,15,09,1, 11.9,1,1, 10.780, 10523.160, 467.772, 52898.632 25/06/15,04:43:32,16,09,1, 11.9,1,1, 10.780, 10523.182, 467.794, 52898.660 25/06/15,04:43:32,17,09,1, 11.9,1,1, 10.780, 10523.163, 467.785, 52898.629 25/06/15,04:43:32,18,09,1, 11.9,1,1, 10.780, 10523.184, 467.787, 52898.612 25/06/15,04:43:32,19,09,1, 11.9,1,1, 10.780, 10523.167, 467.813, 52898.637 25/06/15,04:43:33,00,09,1, 11.9,1,1, 10.777, 10523.163, 467.813, 52898.637 25/06/15,04:43:33,01,09,1, 11.9,1,1, 10.777, 10523.177, 467.805, 52898.576 25/06/15,04:43:33,02,09,1, 11.9,1,1, 10.777, 10523.181, 467.822, 52898.575 25/06/15,04:43:33,03,09,1, 11.9,1,1, 10.777, 10523.193, 467.817, 52898.655 25/06/15,04:43:33,04,09,1, 11.9,1,1, 10.777, 10523.171, 467.820, 52898.605 25/06/15,04:43:33,05,09,1, 11.9,1,1, 10.777, 10523.183, 467.810, 52898.601 25/06/15,04:43:33,06,09,1, 11.9,1,1, 10.777, 10523.200, 467.819, 52898.657 25/06/15,04:43:33,07,09,1, 11.9,1,1, 10.777, 10523.167, 467.841, 52898.582 25/06/15,04:43:33,08,09,1, 11.9,1,1, 10.777, 10523.178, 467.833, 52898.638 25/06/15,04:43:33,09,09,1, 11.9,1,1, 10.777, 10523.202, 467.826, 52898.654 25/06/15,04:43:33,10,09,1, 11.9,1,1, 10.777, 10523.182, 467.841, 52898.650 25/06/15,04:43:33,11,09,1, 11.9,1,1, 10.777, 10523.215, 467.833, 52898.633 25/06/15,04:43:33,12,09,1, 11.9,1,1, 10.777, 10523.182, 467.831, 52898.644 25/06/15,04:43:33,13,09,1, 11.9,1,1, 10.777, 10523.192, 467.846, 52898.669 25/06/15,04:43:33,14,09,1, 11.9,1,1, 10.777, 10523.197, 467.855, 52898.605 25/06/15,04:43:33,15,09,1, 11.9,1,1, 10.777, 10523.196, 467.844, 52898.608 25/06/15,04:43:33,16,09,1, 11.9,1,1, 10.777, 10523.194, 467.848, 52898.624 25/06/15,04:43:33,17,09,1, 11.9,1,1, 10.777, 10523.192, 467.887, 52898.672 25/06/15,04:43:33,18,09,1, 11.9,1,1, 10.777, 10523.178, 467.844, 52898.607 25/06/15,04:43:33,19,09,1, 11.9,1,1, 10.777, 10523.189, 467.881, 52898.598 25/06/15,04:43:34,00,08,1, 11.9,1,1, 10.774, 10523.188, 467.881, 52898.598 25/06/15,04:43:34,01,08,1, 11.9,1,1, 10.774, 10523.188, 467.855, 52898.586 25/06/15,04:43:34,02,08,1, 11.9,1,1, 10.774, 10523.193, 467.877, 52898.609 25/06/15,04:43:34,03,08,1, 11.9,1,1, 10.774, 10523.209, 467.876, 52898.624 25/06/15,04:43:34,04,08,1, 11.9,1,1, 10.774, 10523.202, 467.858, 52898.662 25/06/15,04:43:34,05,08,1, 11.9,1,1, 10.774, 10523.180, 467.890, 52898.651 25/06/15,04:43:34,06,08,1, 11.9,1,1, 10.774, 10523.203, 467.886, 52898.637 25/06/15,04:43:34,07,08,1, 11.9,1,1, 10.774, 10523.201, 467.891, 52898.621 25/06/15,04:43:34,08,08,1, 11.9,1,1, 10.774, 10523.185, 467.894, 52898.609 25/06/15,04:43:34,09,08,1, 11.9,1,1, 10.774, 10523.207, 467.879, 52898.630 25/06/15,04:43:34,10,08,1, 11.9,1,1, 10.774, 10523.218, 467.895, 52898.636 25/06/15,04:43:34,11,08,1, 11.9,1,1, 10.774, 10523.192, 467.886, 52898.652 25/06/15,04:43:34,12,08,1, 11.9,1,1, 10.774, 10523.195, 467.908, 52898.606 25/06/15,04:43:34,13,08,1, 11.9,1,1, 10.774, 10523.199, 467.895, 52898.613 25/06/15,04:43:34,14,08,1, 11.9,1,1, 10.774, 10523.205, 467.915, 52898.630 25/06/15,04:43:34,15,08,1, 11.9,1,1, 10.774, 10523.182, 467.900, 52898.619 25/06/15,04:43:34,16,08,1, 11.9,1,1, 10.774, 10523.192, 467.882, 52898.586 25/06/15,04:43:34,17,08,1, 11.9,1,1, 10.774, 10523.220, 467.914, 52898.646 25/06/15,04:43:34,18,08,1, 11.9,1,1, 10.774, 10523.212, 467.913, 52898.582 25/06/15,04:43:34,19,08,1, 11.9,1,1, 10.774, 10523.205, 467.897, 52898.627 25/06/15,04:43:35,00,09,1, 11.9,1,1, 10.775, 10523.205, 467.897, 52898.627 25/06/15,04:43:35,01,09,1, 11.9,1,1, 10.775, 10523.206, 467.915, 52898.632 25/06/15,04:43:35,02,09,1, 11.9,1,1, 10.775, 10523.188, 467.918, 52898.628 25/06/15,04:43:35,03,09,1, 11.9,1,1, 10.775, 10523.200, 467.897, 52898.642 25/06/15,04:43:35,04,09,1, 11.9,1,1, 10.775, 10523.192, 467.907, 52898.624 25/06/15,04:43:35,05,09,1, 11.9,1,1, 10.775, 10523.183, 467.903, 52898.681 25/06/15,04:43:35,06,09,1, 11.9,1,1, 10.775, 10523.180, 467.910, 52898.610 25/06/15,04:43:35,07,09,1, 11.9,1,1, 10.775, 10523.179, 467.933, 52898.645 25/06/15,04:43:35,08,09,1, 11.9,1,1, 10.775, 10523.187, 467.923, 52898.611 25/06/15,04:43:35,09,09,1, 11.9,1,1, 10.775, 10523.174, 467.939, 52898.699 25/06/15,04:43:35,10,09,1, 11.9,1,1, 10.775, 10523.189, 467.930, 52898.593 25/06/15,04:43:35,11,09,1, 11.9,1,1, 10.775, 10523.192, 467.941, 52898.691 25/06/15,04:43:35,12,09,1, 11.9,1,1, 10.775, 10523.204, 467.941, 52898.631 25/06/15,04:43:35,13,09,1, 11.9,1,1, 10.775, 10523.195, 467.942, 52898.670 25/06/15,04:43:35,14,09,1, 11.9,1,1, 10.775, 10523.194, 467.933, 52898.576 25/06/15,04:43:35,15,09,1, 11.9,1,1, 10.775, 10523.179, 467.923, 52898.569 25/06/15,04:43:35,16,09,1, 11.9,1,1, 10.775, 10523.208, 467.963, 52898.688 25/06/15,04:43:35,17,09,1, 11.9,1,1, 10.775, 10523.214, 467.947, 52898.592 25/06/15,04:43:35,18,09,1, 11.9,1,1, 10.775, 10523.189, 467.948, 52898.590 25/06/15,04:43:35,19,09,1, 11.9,1,1, 10.775, 10523.194, 467.973, 52898.608 25/06/15,04:43:36,00,08,1, 11.9,1,1, 10.776, 10523.188, 467.973, 52898.608 25/06/15,04:43:36,01,08,1, 11.9,1,1, 10.776, 10523.193, 467.969, 52898.644 25/06/15,04:43:36,02,08,1, 11.9,1,1, 10.776, 10523.204, 467.958, 52898.604 25/06/15,04:43:36,03,08,1, 11.9,1,1, 10.776, 10523.198, 467.958, 52898.645 25/06/15,04:43:36,04,08,1, 11.9,1,1, 10.776, 10523.184, 467.968, 52898.601 25/06/15,04:43:36,05,08,1, 11.9,1,1, 10.776, 10523.218, 467.969, 52898.659 25/06/15,04:43:36,06,08,1, 11.9,1,1, 10.776, 10523.168, 467.979, 52898.666 25/06/15,04:43:36,07,08,1, 11.9,1,1, 10.776, 10523.190, 467.992, 52898.606 25/06/15,04:43:36,08,08,1, 11.9,1,1, 10.776, 10523.194, 467.996, 52898.712 25/06/15,04:43:36,09,08,1, 11.9,1,1, 10.776, 10523.199, 468.011, 52898.672 25/06/15,04:43:36,10,08,1, 11.9,1,1, 10.776, 10523.192, 468.007, 52898.657 25/06/15,04:43:36,11,08,1, 11.9,1,1, 10.776, 10523.187, 468.004, 52898.682 25/06/15,04:43:36,12,08,1, 11.9,1,1, 10.776, 10523.180, 468.020, 52898.712 25/06/15,04:43:36,13,08,1, 11.9,1,1, 10.776, 10523.197, 468.017, 52898.693 25/06/15,04:43:36,14,08,1, 11.9,1,1, 10.776, 10523.196, 468.003, 52898.684 25/06/15,04:43:36,15,08,1, 11.9,1,1, 10.776, 10523.198, 468.027, 52898.653 25/06/15,04:43:36,16,08,1, 11.9,1,1, 10.776, 10523.187, 468.009, 52898.608 25/06/15,04:43:36,17,08,1, 11.9,1,1, 10.776, 10523.176, 468.009, 52898.651 25/06/15,04:43:36,18,08,1, 11.9,1,1, 10.776, 10523.155, 468.007, 52898.618 25/06/15,04:43:36,19,08,1, 11.9,1,1, 10.776, 10523.183, 468.024, 52898.684 25/06/15,04:43:37,00,08,1, 12.0,1,1, 10.773, 10523.180, 468.024, 52898.684 25/06/15,04:43:37,01,08,1, 12.0,1,1, 10.773, 10523.173, 468.025, 52898.638 25/06/15,04:43:37,02,08,1, 12.0,1,1, 10.773, 10523.154, 468.036, 52898.641 25/06/15,04:43:37,03,08,1, 12.0,1,1, 10.773, 10523.157, 468.026, 52898.614 25/06/15,04:43:37,04,08,1, 12.0,1,1, 10.773, 10523.167, 468.025, 52898.641 25/06/15,04:43:37,05,08,1, 12.0,1,1, 10.773, 10523.136, 468.036, 52898.667 25/06/15,04:43:37,06,08,1, 12.0,1,1, 10.773, 10523.179, 468.052, 52898.671 25/06/15,04:43:37,07,08,1, 12.0,1,1, 10.773, 10523.167, 468.047, 52898.608 25/06/15,04:43:37,08,08,1, 12.0,1,1, 10.773, 10523.174, 468.052, 52898.621 25/06/15,04:43:37,09,08,1, 12.0,1,1, 10.773, 10523.150, 468.059, 52898.680 25/06/15,04:43:37,10,08,1, 12.0,1,1, 10.773, 10523.154, 468.034, 52898.643 25/06/15,04:43:37,11,08,1, 12.0,1,1, 10.773, 10523.158, 468.041, 52898.673 25/06/15,04:43:37,12,08,1, 12.0,1,1, 10.773, 10523.158, 468.054, 52898.664 25/06/15,04:43:37,13,08,1, 12.0,1,1, 10.773, 10523.151, 468.067, 52898.674 25/06/15,04:43:37,14,08,1, 12.0,1,1, 10.773, 10523.151, 468.098, 52898.645 25/06/15,04:43:37,15,08,1, 12.0,1,1, 10.773, 10523.092, 468.144, 52898.852 25/06/15,04:43:37,16,08,1, 12.0,1,1, 10.773, 10523.110, 468.098, 52898.705 25/06/15,04:43:37,17,08,1, 12.0,1,1, 10.773, 10523.137, 468.051, 52898.711 25/06/15,04:43:37,18,08,1, 12.0,1,1, 10.773, 10523.143, 468.087, 52898.675 25/06/15,04:43:37,19,08,1, 12.0,1,1, 10.773, 10523.128, 468.080, 52898.666 25/06/15,04:43:38,00,08,1, 11.9,1,1, 10.776, 10523.121, 468.080, 52898.666 25/06/15,04:43:38,01,08,1, 11.9,1,1, 10.776, 10523.140, 468.106, 52898.630 25/06/15,04:43:38,02,08,1, 11.9,1,1, 10.776, 10523.132, 468.059, 52898.652 25/06/15,04:43:38,03,08,1, 11.9,1,1, 10.776, 10523.097, 468.092, 52898.629 25/06/15,04:43:38,04,08,1, 11.9,1,1, 10.776, 10523.096, 468.083, 52898.682 25/06/15,04:43:38,05,08,1, 11.9,1,1, 10.776, 10523.114, 468.102, 52898.648 25/06/15,04:43:38,06,08,1, 11.9,1,1, 10.776, 10523.119, 468.108, 52898.644 25/06/15,04:43:38,07,08,1, 11.9,1,1, 10.776, 10523.122, 468.081, 52898.663 25/06/15,04:43:38,08,08,1, 11.9,1,1, 10.776, 10523.113, 468.099, 52898.665 25/06/15,04:43:38,09,08,1, 11.9,1,1, 10.776, 10523.126, 468.088, 52898.667 25/06/15,04:43:38,10,08,1, 11.9,1,1, 10.776, 10523.098, 468.106, 52898.576 25/06/15,04:43:38,11,08,1, 11.9,1,1, 10.776, 10523.101, 468.124, 52898.661 25/06/15,04:43:38,12,08,1, 11.9,1,1, 10.776, 10523.084, 468.089, 52898.682 25/06/15,04:43:38,13,08,1, 11.9,1,1, 10.776, 10523.099, 468.111, 52898.677 25/06/15,04:43:38,14,08,1, 11.9,1,1, 10.776, 10523.085, 468.126, 52898.613 25/06/15,04:43:38,15,08,1, 11.9,1,1, 10.776, 10523.069, 468.109, 52898.642 25/06/15,04:43:38,16,08,1, 11.9,1,1, 10.776, 10523.077, 468.090, 52898.680 25/06/15,04:43:38,17,08,1, 11.9,1,1, 10.776, 10523.083, 468.120, 52898.627 25/06/15,04:43:38,18,08,1, 11.9,1,1, 10.776, 10523.065, 468.103, 52898.641 25/06/15,04:43:38,19,08,1, 11.9,1,1, 10.776, 10523.080, 468.121, 52898.662 25/06/15,04:43:39,00,08,1, 11.9,1,1, 10.781, 10523.071, 468.121, 52898.662 25/06/15,04:43:39,01,08,1, 11.9,1,1, 10.781, 10523.063, 468.149, 52898.578 25/06/15,04:43:39,02,08,1, 11.9,1,1, 10.781, 10523.057, 468.130, 52898.649 25/06/15,04:43:39,03,08,1, 11.9,1,1, 10.781, 10523.034, 468.132, 52898.658 25/06/15,04:43:39,04,08,1, 11.9,1,1, 10.781, 10523.059, 468.171, 52898.720 25/06/15,04:43:39,05,08,1, 11.9,1,1, 10.781, 10523.035, 468.125, 52898.634 25/06/15,04:43:39,06,08,1, 11.9,1,1, 10.781, 10523.020, 468.141, 52898.649 25/06/15,04:43:39,07,08,1, 11.9,1,1, 10.781, 10523.022, 468.133, 52898.612 25/06/15,04:43:39,08,08,1, 11.9,1,1, 10.781, 10523.035, 468.150, 52898.696 25/06/15,04:43:39,09,08,1, 11.9,1,1, 10.781, 10523.027, 468.143, 52898.582 25/06/15,04:43:39,10,08,1, 11.9,1,1, 10.781, 10522.992, 468.153, 52898.670 25/06/15,04:43:39,11,08,1, 11.9,1,1, 10.781, 10523.010, 468.151, 52898.616 25/06/15,04:43:39,12,08,1, 11.9,1,1, 10.781, 10522.988, 468.160, 52898.541 25/06/15,04:43:39,13,08,1, 11.9,1,1, 10.781, 10522.993, 468.157, 52898.740 25/06/15,04:43:39,14,08,1, 11.9,1,1, 10.781, 10522.989, 468.171, 52898.642 25/06/15,04:43:39,15,08,1, 11.9,1,1, 10.781, 10522.991, 468.172, 52898.770 25/06/15,04:43:39,16,08,1, 11.9,1,1, 10.781, 10522.990, 468.163, 52898.633 25/06/15,04:43:39,17,08,1, 11.9,1,1, 10.781, 10522.975, 468.176, 52898.618 25/06/15,04:43:39,18,08,1, 11.9,1,1, 10.781, 10522.984, 468.184, 52898.673 25/06/15,04:43:39,19,08,1, 11.9,1,1, 10.781, 10522.986, 468.193, 52898.618 25/06/15,04:43:40,00,08,1, 11.9,1,1, 10.777, 10522.979, 468.193, 52898.618 25/06/15,04:43:40,01,08,1, 11.9,1,1, 10.777, 10522.984, 468.204, 52898.656 25/06/15,04:43:40,02,08,1, 11.9,1,1, 10.777, 10522.954, 468.204, 52898.671 25/06/15,04:43:40,03,08,1, 11.9,1,1, 10.777, 10522.972, 468.190, 52898.694 25/06/15,04:43:40,04,08,1, 11.9,1,1, 10.777, 10522.954, 468.219, 52898.667 25/06/15,04:43:40,05,08,1, 11.9,1,1, 10.777, 10522.948, 468.203, 52898.629 25/06/15,04:43:40,06,08,1, 11.9,1,1, 10.777, 10522.958, 468.210, 52898.621 25/06/15,04:43:40,07,08,1, 11.9,1,1, 10.777, 10522.929, 468.212, 52898.621 25/06/15,04:43:40,08,08,1, 11.9,1,1, 10.777, 10522.933, 468.214, 52898.659 25/06/15,04:43:40,09,08,1, 11.9,1,1, 10.777, 10522.939, 468.202, 52898.631 25/06/15,04:43:40,10,08,1, 11.9,1,1, 10.777, 10522.924, 468.202, 52898.702 25/06/15,04:43:40,11,08,1, 11.9,1,1, 10.777, 10522.928, 468.227, 52898.753 25/06/15,04:43:40,12,08,1, 11.9,1,1, 10.777, 10522.910, 468.241, 52898.613 25/06/15,04:43:40,13,08,1, 11.9,1,1, 10.777, 10522.904, 468.237, 52898.723 25/06/15,04:43:40,14,08,1, 11.9,1,1, 10.777, 10522.914, 468.222, 52898.699 25/06/15,04:43:40,15,08,1, 11.9,1,1, 10.777, 10522.896, 468.236, 52898.709 25/06/15,04:43:40,16,08,1, 11.9,1,1, 10.777, 10522.898, 468.252, 52898.710 25/06/15,04:43:40,17,08,1, 11.9,1,1, 10.777, 10522.873, 468.244, 52898.651 25/06/15,04:43:40,18,08,1, 11.9,1,1, 10.777, 10522.902, 468.267, 52898.633 25/06/15,04:43:40,19,08,1, 11.9,1,1, 10.777, 10522.898, 468.253, 52898.665 25/06/15,04:43:41,00,08,1, 11.9,1,1, 10.776, 10522.896, 468.253, 52898.665 25/06/15,04:43:41,01,08,1, 11.9,1,1, 10.776, 10522.863, 468.257, 52898.638 25/06/15,04:43:41,02,08,1, 11.9,1,1, 10.776, 10522.852, 468.282, 52898.684 25/06/15,04:43:41,03,08,1, 11.9,1,1, 10.776, 10522.865, 468.251, 52898.644 25/06/15,04:43:41,04,08,1, 11.9,1,1, 10.776, 10522.846, 468.278, 52898.709 25/06/15,04:43:41,05,08,1, 11.9,1,1, 10.776, 10522.852, 468.285, 52898.704 25/06/15,04:43:41,06,08,1, 11.9,1,1, 10.776, 10522.836, 468.251, 52898.644 25/06/15,04:43:41,07,08,1, 11.9,1,1, 10.776, 10522.839, 468.303, 52898.629 25/06/15,04:43:41,08,08,1, 11.9,1,1, 10.776, 10522.826, 468.280, 52898.713 25/06/15,04:43:41,09,08,1, 11.9,1,1, 10.776, 10522.816, 468.295, 52898.668 25/06/15,04:43:41,10,08,1, 11.9,1,1, 10.776, 10522.824, 468.281, 52898.618 25/06/15,04:43:41,11,08,1, 11.9,1,1, 10.776, 10522.810, 468.284, 52898.687 25/06/15,04:43:41,12,08,1, 11.9,1,1, 10.776, 10522.822, 468.275, 52898.708 25/06/15,04:43:41,13,08,1, 11.9,1,1, 10.776, 10522.795, 468.311, 52898.638 25/06/15,04:43:41,14,08,1, 11.9,1,1, 10.776, 10522.789, 468.291, 52898.646 25/06/15,04:43:41,15,08,1, 11.9,1,1, 10.776, 10522.790, 468.315, 52898.691 25/06/15,04:43:41,16,08,1, 11.9,1,1, 10.776, 10522.782, 468.302, 52898.726 25/06/15,04:43:41,17,08,1, 11.9,1,1, 10.776, 10522.790, 468.291, 52898.685 25/06/15,04:43:41,18,08,1, 11.9,1,1, 10.776, 10522.800, 468.294, 52898.604 25/06/15,04:43:41,19,08,1, 11.9,1,1, 10.776, 10522.781, 468.306, 52898.698 25/06/15,04:43:42,00,08,1, 12.0,1,1, 10.777, 10522.779, 468.306, 52898.698 25/06/15,04:43:42,01,08,1, 12.0,1,1, 10.777, 10522.761, 468.336, 52898.689 25/06/15,04:43:42,02,08,1, 12.0,1,1, 10.777, 10522.777, 468.339, 52898.680 25/06/15,04:43:42,03,08,1, 12.0,1,1, 10.777, 10522.767, 468.367, 52898.677 25/06/15,04:43:42,04,08,1, 12.0,1,1, 10.777, 10522.756, 468.350, 52898.653 25/06/15,04:43:42,05,08,1, 12.0,1,1, 10.777, 10522.761, 468.352, 52898.782 25/06/15,04:43:42,06,08,1, 12.0,1,1, 10.777, 10522.768, 468.341, 52898.681 25/06/15,04:43:42,07,08,1, 12.0,1,1, 10.777, 10522.735, 468.356, 52898.495 25/06/15,04:43:42,08,08,1, 12.0,1,1, 10.777, 10522.692, 468.363, 52898.633 25/06/15,04:43:42,09,08,1, 12.0,1,1, 10.777, 10522.703, 468.363, 52898.722 25/06/15,04:43:42,10,08,1, 12.0,1,1, 10.777, 10522.718, 468.370, 52898.753 25/06/15,04:43:42,11,08,1, 12.0,1,1, 10.777, 10522.736, 468.367, 52898.651 25/06/15,04:43:42,12,08,1, 12.0,1,1, 10.777, 10522.705, 468.388, 52898.728 25/06/15,04:43:42,13,08,1, 12.0,1,1, 10.777, 10522.704, 468.390, 52898.704 25/06/15,04:43:42,14,08,1, 12.0,1,1, 10.777, 10522.708, 468.396, 52898.703 25/06/15,04:43:42,15,08,1, 12.0,1,1, 10.777, 10522.697, 468.390, 52898.659 25/06/15,04:43:42,16,08,1, 12.0,1,1, 10.777, 10522.718, 468.399, 52898.722 25/06/15,04:43:42,17,08,1, 12.0,1,1, 10.777, 10522.689, 468.398, 52898.661 25/06/15,04:43:42,18,08,1, 12.0,1,1, 10.777, 10522.670, 468.399, 52898.739 25/06/15,04:43:42,19,08,1, 12.0,1,1, 10.777, 10522.659, 468.404, 52898.737 25/06/15,04:43:43,00,08,1, 11.8,1,1, 10.777, 10522.654, 468.404, 52898.737 25/06/15,04:43:43,01,08,1, 11.8,1,1, 10.777, 10522.670, 468.393, 52898.648 25/06/15,04:43:43,02,08,1, 11.8,1,1, 10.777, 10522.663, 468.397, 52898.624 25/06/15,04:43:43,03,08,1, 11.8,1,1, 10.777, 10522.668, 468.417, 52898.685 25/06/15,04:43:43,04,08,1, 11.8,1,1, 10.777, 10522.647, 468.434, 52898.681 25/06/15,04:43:43,05,08,1, 11.8,1,1, 10.777, 10522.659, 468.421, 52898.689 25/06/15,04:43:43,06,08,1, 11.8,1,1, 10.777, 10522.664, 468.415, 52898.707 25/06/15,04:43:43,07,08,1, 11.8,1,1, 10.777, 10522.661, 468.424, 52898.667 25/06/15,04:43:43,08,08,1, 11.8,1,1, 10.777, 10522.657, 468.430, 52898.669 25/06/15,04:43:43,09,08,1, 11.8,1,1, 10.777, 10522.663, 468.431, 52898.635 25/06/15,04:43:43,10,08,1, 11.8,1,1, 10.777, 10522.639, 468.431, 52898.730 25/06/15,04:43:43,11,08,1, 11.8,1,1, 10.777, 10522.653, 468.430, 52898.665 25/06/15,04:43:43,12,08,1, 11.8,1,1, 10.777, 10522.640, 468.429, 52898.751 25/06/15,04:43:43,13,08,1, 11.8,1,1, 10.777, 10522.641, 468.453, 52898.694 25/06/15,04:43:43,14,08,1, 11.8,1,1, 10.777, 10522.634, 468.463, 52898.694 25/06/15,04:43:43,15,08,1, 11.8,1,1, 10.777, 10522.621, 468.464, 52898.706 25/06/15,04:43:43,16,08,1, 11.8,1,1, 10.777, 10522.603, 468.459, 52898.675 25/06/15,04:43:43,17,08,1, 11.8,1,1, 10.777, 10522.596, 468.442, 52898.751 25/06/15,04:43:43,18,08,1, 11.8,1,1, 10.777, 10522.589, 468.464, 52898.706 25/06/15,04:43:43,19,08,1, 11.8,1,1, 10.777, 10522.613, 468.457, 52898.675 25/06/15,04:43:44,00,09,1, 11.9,1,1, 10.778, 10522.612, 468.457, 52898.675 25/06/15,04:43:44,01,09,1, 11.9,1,1, 10.778, 10522.616, 468.485, 52898.730 25/06/15,04:43:44,02,09,1, 11.9,1,1, 10.778, 10522.595, 468.463, 52898.705 25/06/15,04:43:44,03,09,1, 11.9,1,1, 10.778, 10522.582, 468.493, 52898.716 25/06/15,04:43:44,04,09,1, 11.9,1,1, 10.778, 10522.588, 468.500, 52898.720 25/06/15,04:43:44,05,09,1, 11.9,1,1, 10.778, 10522.568, 468.486, 52898.667 25/06/15,04:43:44,06,09,1, 11.9,1,1, 10.778, 10522.564, 468.493, 52898.754 25/06/15,04:43:44,07,09,1, 11.9,1,1, 10.778, 10522.560, 468.515, 52898.691 25/06/15,04:43:44,08,09,1, 11.9,1,1, 10.778, 10522.562, 468.492, 52898.656 25/06/15,04:43:44,09,09,1, 11.9,1,1, 10.778, 10522.600, 468.500, 52898.726 25/06/15,04:43:44,10,09,1, 11.9,1,1, 10.778, 10522.600, 468.513, 52898.678 25/06/15,04:43:44,11,09,1, 11.9,1,1, 10.778, 10522.576, 468.504, 52898.656 25/06/15,04:43:44,12,09,1, 11.9,1,1, 10.778, 10522.546, 468.537, 52898.705 25/06/15,04:43:44,13,09,1, 11.9,1,1, 10.778, 10522.569, 468.545, 52898.668 25/06/15,04:43:44,14,09,1, 11.9,1,1, 10.778, 10522.566, 468.542, 52898.654 25/06/15,04:43:44,15,09,1, 11.9,1,1, 10.778, 10522.549, 468.548, 52898.728 25/06/15,04:43:44,16,09,1, 11.9,1,1, 10.778, 10522.567, 468.558, 52898.656 25/06/15,04:43:44,17,09,1, 11.9,1,1, 10.778, 10522.565, 468.567, 52898.655 25/06/15,04:43:44,18,09,1, 11.9,1,1, 10.778, 10522.566, 468.564, 52898.749 25/06/15,04:43:44,19,09,1, 11.9,1,1, 10.778, 10522.557, 468.590, 52898.679 25/06/15,04:43:45,00,08,1, 11.9,1,1, 10.780, 10522.554, 468.590, 52898.679 25/06/15,04:43:45,01,08,1, 11.9,1,1, 10.780, 10522.547, 468.569, 52898.687 25/06/15,04:43:45,02,08,1, 11.9,1,1, 10.780, 10522.516, 468.582, 52898.733 25/06/15,04:43:45,03,08,1, 11.9,1,1, 10.780, 10522.528, 468.593, 52898.727 25/06/15,04:43:45,04,08,1, 11.9,1,1, 10.780, 10522.534, 468.582, 52898.744 25/06/15,04:43:45,05,08,1, 11.9,1,1, 10.780, 10522.536, 468.601, 52898.715 25/06/15,04:43:45,06,08,1, 11.9,1,1, 10.780, 10522.517, 468.607, 52898.670 25/06/15,04:43:45,07,08,1, 11.9,1,1, 10.780, 10522.543, 468.614, 52898.721 25/06/15,04:43:45,08,08,1, 11.9,1,1, 10.780, 10522.522, 468.613, 52898.744 25/06/15,04:43:45,09,08,1, 11.9,1,1, 10.780, 10522.519, 468.633, 52898.757 25/06/15,04:43:45,10,08,1, 11.9,1,1, 10.780, 10522.521, 468.638, 52898.716 25/06/15,04:43:45,11,08,1, 11.9,1,1, 10.780, 10522.516, 468.638, 52898.744 25/06/15,04:43:45,12,08,1, 11.9,1,1, 10.780, 10522.515, 468.623, 52898.718 25/06/15,04:43:45,13,08,1, 11.9,1,1, 10.780, 10522.505, 468.648, 52898.747 25/06/15,04:43:45,14,08,1, 11.9,1,1, 10.780, 10522.501, 468.636, 52898.719 25/06/15,04:43:45,15,08,1, 11.9,1,1, 10.780, 10522.497, 468.680, 52898.732 25/06/15,04:43:45,16,08,1, 11.9,1,1, 10.780, 10522.498, 468.666, 52898.750 25/06/15,04:43:45,17,08,1, 11.9,1,1, 10.780, 10522.503, 468.647, 52898.762 25/06/15,04:43:45,18,08,1, 11.9,1,1, 10.780, 10522.500, 468.665, 52898.696 25/06/15,04:43:45,19,08,1, 11.9,1,1, 10.780, 10522.485, 468.682, 52898.797 25/06/15,04:43:46,00,08,1, 11.9,1,1, 10.773, 10522.479, 468.682, 52898.797 25/06/15,04:43:46,01,08,1, 11.9,1,1, 10.773, 10522.519, 468.701, 52898.699 25/06/15,04:43:46,02,08,1, 11.9,1,1, 10.773, 10522.515, 468.702, 52898.757 25/06/15,04:43:46,03,08,1, 11.9,1,1, 10.773, 10522.476, 468.708, 52898.780 25/06/15,04:43:46,04,08,1, 11.9,1,1, 10.773, 10522.484, 468.701, 52898.729 25/06/15,04:43:46,05,08,1, 11.9,1,1, 10.773, 10522.519, 468.716, 52898.726 25/06/15,04:43:46,06,08,1, 11.9,1,1, 10.773, 10522.477, 468.725, 52898.778 25/06/15,04:43:46,07,08,1, 11.9,1,1, 10.773, 10522.454, 468.719, 52898.761 25/06/15,04:43:46,08,08,1, 11.9,1,1, 10.773, 10522.487, 468.732, 52898.767 25/06/15,04:43:46,09,08,1, 11.9,1,1, 10.773, 10522.480, 468.762, 52898.769 25/06/15,04:43:46,10,08,1, 11.9,1,1, 10.773, 10522.493, 468.768, 52898.762 25/06/15,04:43:46,11,08,1, 11.9,1,1, 10.773, 10522.466, 468.745, 52898.753 25/06/15,04:43:46,12,08,1, 11.9,1,1, 10.773, 10522.461, 468.761, 52898.730 25/06/15,04:43:46,13,08,1, 11.9,1,1, 10.773, 10522.480, 468.761, 52898.738 25/06/15,04:43:46,14,08,1, 11.9,1,1, 10.773, 10522.467, 468.770, 52898.710 25/06/15,04:43:46,15,08,1, 11.9,1,1, 10.773, 10522.483, 468.793, 52898.763 25/06/15,04:43:46,16,08,1, 11.9,1,1, 10.773, 10522.479, 468.805, 52898.704 25/06/15,04:43:46,17,08,1, 11.9,1,1, 10.773, 10522.481, 468.778, 52898.799 25/06/15,04:43:46,18,08,1, 11.9,1,1, 10.773, 10522.491, 468.790, 52898.709 25/06/15,04:43:46,19,08,1, 11.9,1,1, 10.773, 10522.463, 468.788, 52898.759 25/06/15,04:43:47,00,08,1, 12.0,1,1, 10.774, 10522.462, 468.788, 52898.759 25/06/15,04:43:47,01,08,1, 12.0,1,1, 10.774, 10522.467, 468.842, 52898.805 25/06/15,04:43:47,02,08,1, 12.0,1,1, 10.774, 10522.454, 468.824, 52898.791 25/06/15,04:43:47,03,08,1, 12.0,1,1, 10.774, 10522.468, 468.837, 52898.783 25/06/15,04:43:47,04,08,1, 12.0,1,1, 10.774, 10522.442, 468.839, 52898.765 25/06/15,04:43:47,05,08,1, 12.0,1,1, 10.774, 10522.469, 468.827, 52898.796 25/06/15,04:43:47,06,08,1, 12.0,1,1, 10.774, 10522.477, 468.821, 52898.741 25/06/15,04:43:47,07,08,1, 12.0,1,1, 10.774, 10522.465, 468.872, 52898.733 25/06/15,04:43:47,08,08,1, 12.0,1,1, 10.774, 10522.485, 468.854, 52898.749 25/06/15,04:43:47,09,08,1, 12.0,1,1, 10.774, 10522.464, 468.877, 52898.720 25/06/15,04:43:47,10,08,1, 12.0,1,1, 10.774, 10522.468, 468.876, 52898.704 25/06/15,04:43:47,11,08,1, 12.0,1,1, 10.774, 10522.484, 468.876, 52898.754 25/06/15,04:43:47,12,08,1, 12.0,1,1, 10.774, 10522.452, 468.885, 52898.726 25/06/15,04:43:47,13,08,1, 12.0,1,1, 10.774, 10522.475, 468.884, 52898.770 25/06/15,04:43:47,14,08,1, 12.0,1,1, 10.774, 10522.481, 468.890, 52898.697 25/06/15,04:43:47,15,08,1, 12.0,1,1, 10.774, 10522.454, 468.899, 52898.781 25/06/15,04:43:47,16,08,1, 12.0,1,1, 10.774, 10522.472, 468.935, 52898.833 25/06/15,04:43:47,17,08,1, 12.0,1,1, 10.774, 10522.484, 468.930, 52898.795 25/06/15,04:43:47,18,08,1, 12.0,1,1, 10.774, 10522.483, 468.948, 52898.801 25/06/15,04:43:47,19,08,1, 12.0,1,1, 10.774, 10522.484, 468.946, 52898.804 25/06/15,04:43:48,00,07,1, 11.9,1,1, 10.774, 10522.479, 468.946, 52898.804 25/06/15,04:43:48,01,07,1, 11.9,1,1, 10.774, 10522.471, 468.943, 52898.796 25/06/15,04:43:48,02,07,1, 11.9,1,1, 10.774, 10522.477, 468.970, 52898.849 25/06/15,04:43:48,03,07,1, 11.9,1,1, 10.774, 10522.472, 468.960, 52898.779 25/06/15,04:43:48,04,07,1, 11.9,1,1, 10.774, 10522.464, 468.952, 52898.767 25/06/15,04:43:48,05,07,1, 11.9,1,1, 10.774, 10522.490, 468.979, 52898.738 25/06/15,04:43:48,06,07,1, 11.9,1,1, 10.774, 10522.494, 468.966, 52898.721 25/06/15,04:43:48,07,07,1, 11.9,1,1, 10.774, 10522.477, 468.982, 52898.798 25/06/15,04:43:48,08,07,1, 11.9,1,1, 10.774, 10522.491, 468.980, 52898.782 25/06/15,04:43:48,09,07,1, 11.9,1,1, 10.774, 10522.481, 468.983, 52898.799 25/06/15,04:43:48,10,07,1, 11.9,1,1, 10.774, 10522.507, 468.992, 52898.773 25/06/15,04:43:48,11,07,1, 11.9,1,1, 10.774, 10522.494, 469.017, 52898.836 25/06/15,04:43:48,12,07,1, 11.9,1,1, 10.774, 10522.482, 469.029, 52898.782 25/06/15,04:43:48,13,07,1, 11.9,1,1, 10.774, 10522.508, 468.998, 52898.705 25/06/15,04:43:48,14,07,1, 11.9,1,1, 10.774, 10522.513, 469.020, 52898.752 25/06/15,04:43:48,15,07,1, 11.9,1,1, 10.774, 10522.513, 469.030, 52898.757 25/06/15,04:43:48,16,07,1, 11.9,1,1, 10.774, 10522.508, 469.036, 52898.738 25/06/15,04:43:48,17,07,1, 11.9,1,1, 10.774, 10522.506, 469.021, 52898.800 25/06/15,04:43:48,18,07,1, 11.9,1,1, 10.774, 10522.507, 469.053, 52898.746 25/06/15,04:43:48,19,07,1, 11.9,1,1, 10.774, 10522.531, 469.069, 52898.849 25/06/15,04:43:49,00,07,1, 11.9,1,1, 10.777, 10522.529, 469.069, 52898.849 25/06/15,04:43:49,01,07,1, 11.9,1,1, 10.777, 10522.520, 469.071, 52898.816 25/06/15,04:43:49,02,07,1, 11.9,1,1, 10.777, 10522.529, 469.078, 52898.787 25/06/15,04:43:49,03,07,1, 11.9,1,1, 10.777, 10522.515, 469.081, 52898.838 25/06/15,04:43:49,04,07,1, 11.9,1,1, 10.777, 10522.521, 469.079, 52898.831 25/06/15,04:43:49,05,07,1, 11.9,1,1, 10.777, 10522.508, 469.096, 52898.821 25/06/15,04:43:49,06,07,1, 11.9,1,1, 10.777, 10522.555, 469.080, 52898.791 25/06/15,04:43:49,07,07,1, 11.9,1,1, 10.777, 10522.546, 469.076, 52898.760 25/06/15,04:43:49,08,07,1, 11.9,1,1, 10.777, 10522.532, 469.081, 52898.791 25/06/15,04:43:49,09,07,1, 11.9,1,1, 10.777, 10522.526, 469.096, 52898.794 25/06/15,04:43:49,10,07,1, 11.9,1,1, 10.777, 10522.543, 469.109, 52898.748 25/06/15,04:43:49,11,07,1, 11.9,1,1, 10.777, 10522.549, 469.102, 52898.779 25/06/15,04:43:49,12,07,1, 11.9,1,1, 10.777, 10522.542, 469.130, 52898.721 25/06/15,04:43:49,13,07,1, 11.9,1,1, 10.777, 10522.553, 469.119, 52898.774 25/06/15,04:43:49,14,07,1, 11.9,1,1, 10.777, 10522.554, 469.135, 52898.749 25/06/15,04:43:49,15,07,1, 11.9,1,1, 10.777, 10522.562, 469.132, 52898.765 25/06/15,04:43:49,16,07,1, 11.9,1,1, 10.777, 10522.561, 469.139, 52898.771 25/06/15,04:43:49,17,07,1, 11.9,1,1, 10.777, 10522.587, 469.130, 52898.752 25/06/15,04:43:49,18,07,1, 11.9,1,1, 10.777, 10522.550, 469.150, 52898.768 25/06/15,04:43:49,19,07,1, 11.9,1,1, 10.777, 10522.569, 469.130, 52898.773 25/06/15,04:43:50,00,07,1, 11.9,1,1, 10.777, 10522.562, 469.130, 52898.773 25/06/15,04:43:50,01,07,1, 11.9,1,1, 10.777, 10522.579, 469.144, 52898.793 25/06/15,04:43:50,02,07,1, 11.9,1,1, 10.777, 10522.604, 469.149, 52898.754 25/06/15,04:43:50,03,07,1, 11.9,1,1, 10.777, 10522.621, 469.182, 52898.919 25/06/15,04:43:50,04,07,1, 11.9,1,1, 10.777, 10522.574, 469.193, 52898.859 25/06/15,04:43:50,05,07,1, 11.9,1,1, 10.777, 10522.616, 469.182, 52898.853 25/06/15,04:43:50,06,07,1, 11.9,1,1, 10.777, 10522.602, 469.194, 52898.840 25/06/15,04:43:50,07,07,1, 11.9,1,1, 10.777, 10522.614, 469.209, 52898.856 25/06/15,04:43:50,08,07,1, 11.9,1,1, 10.777, 10522.610, 469.209, 52898.748 25/06/15,04:43:50,09,07,1, 11.9,1,1, 10.777, 10522.626, 469.206, 52898.854 25/06/15,04:43:50,10,07,1, 11.9,1,1, 10.777, 10522.611, 469.205, 52898.690 25/06/15,04:43:50,11,07,1, 11.9,1,1, 10.777, 10522.622, 469.228, 52898.793 25/06/15,04:43:50,12,07,1, 11.9,1,1, 10.777, 10522.641, 469.230, 52898.755 25/06/15,04:43:50,13,07,1, 11.9,1,1, 10.777, 10522.613, 469.231, 52898.800 25/06/15,04:43:50,14,07,1, 11.9,1,1, 10.777, 10522.641, 469.237, 52898.841 25/06/15,04:43:50,15,07,1, 11.9,1,1, 10.777, 10522.659, 469.224, 52898.762 25/06/15,04:43:50,16,07,1, 11.9,1,1, 10.777, 10522.653, 469.259, 52898.788 25/06/15,04:43:50,17,07,1, 11.9,1,1, 10.777, 10522.657, 469.239, 52898.760 25/06/15,04:43:50,18,07,1, 11.9,1,1, 10.777, 10522.655, 469.263, 52898.830 25/06/15,04:43:50,19,07,1, 11.9,1,1, 10.777, 10522.677, 469.261, 52898.852 25/06/15,04:43:51,00,08,1, 11.9,1,1, 10.777, 10522.671, 469.261, 52898.852 25/06/15,04:43:51,01,08,1, 11.9,1,1, 10.777, 10522.659, 469.275, 52898.806 25/06/15,04:43:51,02,08,1, 11.9,1,1, 10.777, 10522.667, 469.274, 52898.759 25/06/15,04:43:51,03,08,1, 11.9,1,1, 10.777, 10522.678, 469.272, 52898.771 25/06/15,04:43:51,04,08,1, 11.9,1,1, 10.777, 10522.689, 469.288, 52898.761 25/06/15,04:43:51,05,08,1, 11.9,1,1, 10.777, 10522.680, 469.291, 52898.764 25/06/15,04:43:51,06,08,1, 11.9,1,1, 10.777, 10522.688, 469.295, 52898.813 25/06/15,04:43:51,07,08,1, 11.9,1,1, 10.777, 10522.721, 469.315, 52898.803 25/06/15,04:43:51,08,08,1, 11.9,1,1, 10.777, 10522.708, 469.299, 52898.728 25/06/15,04:43:51,09,08,1, 11.9,1,1, 10.777, 10522.697, 469.310, 52898.739 25/06/15,04:43:51,10,08,1, 11.9,1,1, 10.777, 10522.720, 469.292, 52898.785 25/06/15,04:43:51,11,08,1, 11.9,1,1, 10.777, 10522.723, 469.320, 52898.699 25/06/15,04:43:51,12,08,1, 11.9,1,1, 10.777, 10522.730, 469.306, 52898.809 25/06/15,04:43:51,13,08,1, 11.9,1,1, 10.777, 10522.746, 469.309, 52898.762 25/06/15,04:43:51,14,08,1, 11.9,1,1, 10.777, 10522.734, 469.325, 52898.740 25/06/15,04:43:51,15,08,1, 11.9,1,1, 10.777, 10522.740, 469.350, 52898.777 25/06/15,04:43:51,16,08,1, 11.9,1,1, 10.777, 10522.751, 469.345, 52898.757 25/06/15,04:43:51,17,08,1, 11.9,1,1, 10.777, 10522.734, 469.337, 52898.791 25/06/15,04:43:51,18,08,1, 11.9,1,1, 10.777, 10522.758, 469.339, 52898.739 25/06/15,04:43:51,19,08,1, 11.9,1,1, 10.777, 10522.792, 469.357, 52898.714 25/06/15,04:43:52,00,08,1, 12.0,1,1, 10.779, 10522.788, 469.357, 52898.714 25/06/15,04:43:52,01,08,1, 12.0,1,1, 10.779, 10522.789, 469.365, 52898.730 25/06/15,04:43:52,02,08,1, 12.0,1,1, 10.779, 10522.800, 469.365, 52898.703 25/06/15,04:43:52,03,08,1, 12.0,1,1, 10.779, 10522.773, 469.379, 52898.786 25/06/15,04:43:52,04,08,1, 12.0,1,1, 10.779, 10522.786, 469.374, 52898.722 25/06/15,04:43:52,05,08,1, 12.0,1,1, 10.779, 10522.800, 469.363, 52898.735 25/06/15,04:43:52,06,08,1, 12.0,1,1, 10.779, 10522.783, 469.399, 52898.784 25/06/15,04:43:52,07,08,1, 12.0,1,1, 10.779, 10522.775, 469.399, 52898.775 25/06/15,04:43:52,08,08,1, 12.0,1,1, 10.779, 10522.782, 469.396, 52898.694 25/06/15,04:43:52,09,08,1, 12.0,1,1, 10.779, 10522.825, 469.375, 52898.771 25/06/15,04:43:52,10,08,1, 12.0,1,1, 10.779, 10522.832, 469.385, 52898.733 25/06/15,04:43:52,11,08,1, 12.0,1,1, 10.779, 10522.839, 469.391, 52898.736 25/06/15,04:43:52,12,08,1, 12.0,1,1, 10.779, 10522.821, 469.399, 52898.755 25/06/15,04:43:52,13,08,1, 12.0,1,1, 10.779, 10522.843, 469.411, 52898.739 25/06/15,04:43:52,14,08,1, 12.0,1,1, 10.779, 10522.852, 469.403, 52898.735 25/06/15,04:43:52,15,08,1, 12.0,1,1, 10.779, 10522.867, 469.439, 52898.756 25/06/15,04:43:52,16,08,1, 12.0,1,1, 10.779, 10522.850, 469.408, 52898.702 25/06/15,04:43:52,17,08,1, 12.0,1,1, 10.779, 10522.865, 469.440, 52898.737 25/06/15,04:43:52,18,08,1, 12.0,1,1, 10.779, 10522.875, 469.452, 52898.737 25/06/15,04:43:52,19,08,1, 12.0,1,1, 10.779, 10522.858, 469.452, 52898.741 25/06/15,04:43:53,00,07,1, 12.0,1,1, 10.775, 10522.854, 469.452, 52898.741 25/06/15,04:43:53,01,07,1, 12.0,1,1, 10.775, 10522.876, 469.451, 52898.735 25/06/15,04:43:53,02,07,1, 12.0,1,1, 10.775, 10522.874, 469.479, 52898.742 25/06/15,04:43:53,03,07,1, 12.0,1,1, 10.775, 10522.894, 469.480, 52898.769 25/06/15,04:43:53,04,07,1, 12.0,1,1, 10.775, 10522.896, 469.472, 52898.755 25/06/15,04:43:53,05,07,1, 12.0,1,1, 10.775, 10522.917, 469.468, 52898.749 25/06/15,04:43:53,06,07,1, 12.0,1,1, 10.775, 10522.913, 469.485, 52898.695 25/06/15,04:43:53,07,07,1, 12.0,1,1, 10.775, 10522.921, 469.481, 52898.679 25/06/15,04:43:53,08,07,1, 12.0,1,1, 10.775, 10522.925, 469.459, 52898.755 25/06/15,04:43:53,09,07,1, 12.0,1,1, 10.775, 10522.927, 469.489, 52898.752 25/06/15,04:43:53,10,07,1, 12.0,1,1, 10.775, 10522.937, 469.481, 52898.727 25/06/15,04:43:53,11,07,1, 12.0,1,1, 10.775, 10522.935, 469.502, 52898.754 25/06/15,04:43:53,12,07,1, 12.0,1,1, 10.775, 10522.948, 469.497, 52898.725 25/06/15,04:43:53,13,07,1, 12.0,1,1, 10.775, 10522.948, 469.498, 52898.668 25/06/15,04:43:53,14,07,1, 12.0,1,1, 10.775, 10522.951, 469.516, 52898.725 25/06/15,04:43:53,15,07,1, 12.0,1,1, 10.775, 10522.967, 469.522, 52898.751 25/06/15,04:43:53,16,07,1, 12.0,1,1, 10.775, 10523.005, 469.484, 52898.447 25/06/15,04:43:53,17,07,1, 12.0,1,1, 10.775, 10522.957, 469.530, 52898.677 25/06/15,04:43:53,18,07,1, 12.0,1,1, 10.775, 10522.970, 469.540, 52898.730 25/06/15,04:43:53,19,07,1, 12.0,1,1, 10.775, 10522.973, 469.538, 52898.867 25/06/15,04:43:54,00,08,1, 12.0,1,1, 10.775, 10522.971, 469.538, 52898.867 25/06/15,04:43:54,01,08,1, 12.0,1,1, 10.775, 10522.979, 469.517, 52898.690 25/06/15,04:43:54,02,08,1, 12.0,1,1, 10.775, 10522.978, 469.519, 52898.703 25/06/15,04:43:54,03,08,1, 12.0,1,1, 10.775, 10523.015, 469.538, 52898.768 25/06/15,04:43:54,04,08,1, 12.0,1,1, 10.775, 10523.019, 469.529, 52898.700 25/06/15,04:43:54,05,08,1, 12.0,1,1, 10.775, 10523.047, 469.552, 52898.740 25/06/15,04:43:54,06,08,1, 12.0,1,1, 10.775, 10523.032, 469.546, 52898.695 25/06/15,04:43:54,07,08,1, 12.0,1,1, 10.775, 10523.022, 469.535, 52898.650 25/06/15,04:43:54,08,08,1, 12.0,1,1, 10.775, 10523.007, 469.546, 52898.639 25/06/15,04:43:54,09,08,1, 12.0,1,1, 10.775, 10523.056, 469.568, 52898.665 25/06/15,04:43:54,10,08,1, 12.0,1,1, 10.775, 10523.042, 469.561, 52898.649 25/06/15,04:43:54,11,08,1, 12.0,1,1, 10.775, 10523.034, 469.568, 52898.791 25/06/15,04:43:54,12,08,1, 12.0,1,1, 10.775, 10523.026, 469.554, 52898.706 25/06/15,04:43:54,13,08,1, 12.0,1,1, 10.775, 10523.043, 469.556, 52898.731 25/06/15,04:43:54,14,08,1, 12.0,1,1, 10.775, 10523.051, 469.556, 52898.633 25/06/15,04:43:54,15,08,1, 12.0,1,1, 10.775, 10523.059, 469.572, 52898.758 25/06/15,04:43:54,16,08,1, 12.0,1,1, 10.775, 10523.070, 469.587, 52898.724 25/06/15,04:43:54,17,08,1, 12.0,1,1, 10.775, 10523.082, 469.591, 52898.688 25/06/15,04:43:54,18,08,1, 12.0,1,1, 10.775, 10523.080, 469.589, 52898.714 25/06/15,04:43:54,19,08,1, 12.0,1,1, 10.775, 10523.090, 469.590, 52898.696 25/06/15,04:43:55,00,07,1, 11.9,1,1, 10.774, 10523.088, 469.590, 52898.696 25/06/15,04:43:55,01,07,1, 11.9,1,1, 10.774, 10523.086, 469.583, 52898.681 25/06/15,04:43:55,02,07,1, 11.9,1,1, 10.774, 10523.082, 469.593, 52898.687 25/06/15,04:43:55,03,07,1, 11.9,1,1, 10.774, 10523.114, 469.578, 52898.714 25/06/15,04:43:55,04,07,1, 11.9,1,1, 10.774, 10523.104, 469.597, 52898.672 25/06/15,04:43:55,05,07,1, 11.9,1,1, 10.774, 10523.117, 469.604, 52898.683 25/06/15,04:43:55,06,07,1, 11.9,1,1, 10.774, 10523.123, 469.598, 52898.649 25/06/15,04:43:55,07,07,1, 11.9,1,1, 10.774, 10523.132, 469.603, 52898.725 25/06/15,04:43:55,08,07,1, 11.9,1,1, 10.774, 10523.120, 469.598, 52898.714 25/06/15,04:43:55,09,07,1, 11.9,1,1, 10.774, 10523.144, 469.607, 52898.659 25/06/15,04:43:55,10,07,1, 11.9,1,1, 10.774, 10523.127, 469.584, 52898.672 25/06/15,04:43:55,11,07,1, 11.9,1,1, 10.774, 10523.153, 469.633, 52898.648 25/06/15,04:43:55,12,07,1, 11.9,1,1, 10.774, 10523.143, 469.618, 52898.688 25/06/15,04:43:55,13,07,1, 11.9,1,1, 10.774, 10523.153, 469.605, 52898.622 25/06/15,04:43:55,14,07,1, 11.9,1,1, 10.774, 10523.164, 469.627, 52898.637 25/06/15,04:43:55,15,07,1, 11.9,1,1, 10.774, 10523.163, 469.628, 52898.662 25/06/15,04:43:55,16,07,1, 11.9,1,1, 10.774, 10523.154, 469.631, 52898.663 25/06/15,04:43:55,17,07,1, 11.9,1,1, 10.774, 10523.186, 469.636, 52898.611 25/06/15,04:43:55,18,07,1, 11.9,1,1, 10.774, 10523.199, 469.637, 52898.635 25/06/15,04:43:55,19,07,1, 11.9,1,1, 10.774, 10523.184, 469.666, 52898.680 25/06/15,04:43:56,00,07,1, 12.0,1,1, 10.781, 10523.180, 469.666, 52898.680 25/06/15,04:43:56,01,07,1, 12.0,1,1, 10.781, 10523.193, 469.662, 52898.664 25/06/15,04:43:56,02,07,1, 12.0,1,1, 10.781, 10523.212, 469.646, 52898.607 25/06/15,04:43:56,03,07,1, 12.0,1,1, 10.781, 10523.194, 469.670, 52898.644 25/06/15,04:43:56,04,07,1, 12.0,1,1, 10.781, 10523.213, 469.655, 52898.708 25/06/15,04:43:56,05,07,1, 12.0,1,1, 10.781, 10523.214, 469.684, 52898.592 25/06/15,04:43:56,06,07,1, 12.0,1,1, 10.781, 10523.241, 469.665, 52898.635 25/06/15,04:43:56,07,07,1, 12.0,1,1, 10.781, 10523.229, 469.678, 52898.653 25/06/15,04:43:56,08,07,1, 12.0,1,1, 10.781, 10523.218, 469.666, 52898.602 25/06/15,04:43:56,09,07,1, 12.0,1,1, 10.781, 10523.229, 469.678, 52898.608 25/06/15,04:43:56,10,07,1, 12.0,1,1, 10.781, 10523.238, 469.677, 52898.596 25/06/15,04:43:56,11,07,1, 12.0,1,1, 10.781, 10523.241, 469.681, 52898.621 25/06/15,04:43:56,12,07,1, 12.0,1,1, 10.781, 10523.260, 469.680, 52898.622 25/06/15,04:43:56,13,07,1, 12.0,1,1, 10.781, 10523.249, 469.696, 52898.607 25/06/15,04:43:56,14,07,1, 12.0,1,1, 10.781, 10523.240, 469.691, 52898.613 25/06/15,04:43:56,15,07,1, 12.0,1,1, 10.781, 10523.245, 469.689, 52898.555 25/06/15,04:43:56,16,07,1, 12.0,1,1, 10.781, 10523.253, 469.697, 52898.564 25/06/15,04:43:56,17,07,1, 12.0,1,1, 10.781, 10523.267, 469.714, 52898.640 25/06/15,04:43:56,18,07,1, 12.0,1,1, 10.781, 10523.259, 469.721, 52898.624 25/06/15,04:43:56,19,07,1, 12.0,1,1, 10.781, 10523.278, 469.694, 52898.621 25/06/15,04:43:57,00,07,1, 11.9,1,1, 10.779, 10523.272, 469.694, 52898.621 25/06/15,04:43:57,01,07,1, 11.9,1,1, 10.779, 10523.278, 469.698, 52898.688 25/06/15,04:43:57,02,07,1, 11.9,1,1, 10.779, 10523.288, 469.850, 52899.406 25/06/15,04:43:57,03,07,1, 11.9,1,1, 10.779, 10523.320, 469.858, 52899.398 25/06/15,04:43:57,04,07,1, 11.9,1,1, 10.779, 10523.328, 469.886, 52899.487 25/06/15,04:43:57,05,07,1, 11.9,1,1, 10.779, 10523.329, 469.892, 52899.443 25/06/15,04:43:57,06,07,1, 11.9,1,1, 10.779, 10523.326, 469.890, 52899.455 25/06/15,04:43:57,07,07,1, 11.9,1,1, 10.779, 10523.333, 469.890, 52899.423 25/06/15,04:43:57,08,07,1, 11.9,1,1, 10.779, 10523.332, 469.883, 52899.385 25/06/15,04:43:57,09,07,1, 11.9,1,1, 10.779, 10523.320, 469.895, 52899.400 25/06/15,04:43:57,10,07,1, 11.9,1,1, 10.779, 10523.330, 469.871, 52899.451 25/06/15,04:43:57,11,07,1, 11.9,1,1, 10.779, 10523.318, 469.885, 52899.386 25/06/15,04:43:57,12,07,1, 11.9,1,1, 10.779, 10523.349, 469.906, 52899.370 25/06/15,04:43:57,13,07,1, 11.9,1,1, 10.779, 10523.354, 469.906, 52899.343 25/06/15,04:43:57,14,07,1, 11.9,1,1, 10.779, 10523.350, 469.892, 52899.429 25/06/15,04:43:57,15,07,1, 11.9,1,1, 10.779, 10523.357, 469.884, 52899.328 25/06/15,04:43:57,16,07,1, 11.9,1,1, 10.779, 10523.337, 469.917, 52899.417 25/06/15,04:43:57,17,07,1, 11.9,1,1, 10.779, 10523.377, 469.907, 52899.389 25/06/15,04:43:57,18,07,1, 11.9,1,1, 10.779, 10523.358, 469.884, 52899.361 25/06/15,04:43:57,19,07,1, 11.9,1,1, 10.779, 10523.365, 469.906, 52899.437 25/06/15,04:43:58,00,08,1, 11.9,1,1, 10.779, 10523.363, 469.906, 52899.437 25/06/15,04:43:58,01,08,1, 11.9,1,1, 10.779, 10523.386, 469.919, 52899.391 25/06/15,04:43:58,02,08,1, 11.9,1,1, 10.779, 10523.383, 469.909, 52899.366 25/06/15,04:43:58,03,08,1, 11.9,1,1, 10.779, 10523.358, 469.917, 52899.377 25/06/15,04:43:58,04,08,1, 11.9,1,1, 10.779, 10523.377, 469.927, 52899.413 25/06/15,04:43:58,05,08,1, 11.9,1,1, 10.779, 10523.375, 469.915, 52899.360 25/06/15,04:43:58,06,08,1, 11.9,1,1, 10.779, 10523.392, 469.942, 52899.362 25/06/15,04:43:58,07,08,1, 11.9,1,1, 10.779, 10523.374, 469.937, 52899.444 25/06/15,04:43:58,08,08,1, 11.9,1,1, 10.779, 10523.402, 469.929, 52899.358 25/06/15,04:43:58,09,08,1, 11.9,1,1, 10.779, 10523.393, 469.949, 52899.432 25/06/15,04:43:58,10,08,1, 11.9,1,1, 10.779, 10523.391, 469.935, 52899.365 25/06/15,04:43:58,11,08,1, 11.9,1,1, 10.779, 10523.385, 469.942, 52899.363 25/06/15,04:43:58,12,08,1, 11.9,1,1, 10.779, 10523.401, 469.942, 52899.327 25/06/15,04:43:58,13,08,1, 11.9,1,1, 10.779, 10523.399, 469.952, 52899.379 25/06/15,04:43:58,14,08,1, 11.9,1,1, 10.779, 10523.427, 469.967, 52899.335 25/06/15,04:43:58,15,08,1, 11.9,1,1, 10.779, 10523.433, 469.951, 52899.440 25/06/15,04:43:58,16,08,1, 11.9,1,1, 10.779, 10523.435, 469.949, 52899.316 25/06/15,04:43:58,17,08,1, 11.9,1,1, 10.779, 10523.437, 469.966, 52899.299 25/06/15,04:43:58,18,08,1, 11.9,1,1, 10.779, 10523.424, 469.974, 52899.394 25/06/15,04:43:58,19,08,1, 11.9,1,1, 10.779, 10523.436, 469.968, 52899.424 25/06/15,04:43:59,00,08,1, 11.9,1,1, 10.780, 10523.430, 469.968, 52899.424 25/06/15,04:43:59,01,08,1, 11.9,1,1, 10.780, 10523.434, 469.967, 52899.357 25/06/15,04:43:59,02,08,1, 11.9,1,1, 10.780, 10523.435, 469.957, 52899.442 25/06/15,04:43:59,03,08,1, 11.9,1,1, 10.780, 10523.418, 469.957, 52899.415 25/06/15,04:43:59,04,08,1, 11.9,1,1, 10.780, 10523.464, 469.945, 52899.333 25/06/15,04:43:59,05,08,1, 11.9,1,1, 10.780, 10523.445, 469.963, 52899.406 25/06/15,04:43:59,06,08,1, 11.9,1,1, 10.780, 10523.460, 469.943, 52899.367 25/06/15,04:43:59,07,08,1, 11.9,1,1, 10.780, 10523.472, 469.967, 52899.315 25/06/15,04:43:59,08,08,1, 11.9,1,1, 10.780, 10523.464, 469.971, 52899.373 25/06/15,04:43:59,09,08,1, 11.9,1,1, 10.780, 10523.487, 469.966, 52899.389 25/06/15,04:43:59,10,08,1, 11.9,1,1, 10.780, 10523.487, 469.995, 52899.410 25/06/15,04:43:59,11,08,1, 11.9,1,1, 10.780, 10523.485, 469.968, 52899.397 25/06/15,04:43:59,12,08,1, 11.9,1,1, 10.780, 10523.489, 469.986, 52899.324 25/06/15,04:43:59,13,08,1, 11.9,1,1, 10.780, 10523.484, 469.966, 52899.337 25/06/15,04:43:59,14,08,1, 11.9,1,1, 10.780, 10523.500, 469.971, 52899.314 25/06/15,04:43:59,15,08,1, 11.9,1,1, 10.780, 10523.511, 469.963, 52899.363 25/06/15,04:43:59,16,08,1, 11.9,1,1, 10.780, 10523.507, 469.977, 52899.335 25/06/15,04:43:59,17,08,1, 11.9,1,1, 10.780, 10523.507, 469.961, 52899.327 25/06/15,04:43:59,18,08,1, 11.9,1,1, 10.780, 10523.511, 469.953, 52899.277 25/06/15,04:43:59,19,08,1, 11.9,1,1, 10.780, 10523.507, 469.979, 52899.310 25/06/15,04:44:00,00,08,1, 11.9,1,1, 10.775, 10523.505, 469.979, 52899.310 25/06/15,04:44:00,01,08,1, 11.9,1,1, 10.775, 10523.489, 469.980, 52899.317 25/06/15,04:44:00,02,08,1, 11.9,1,1, 10.775, 10523.494, 469.848, 52898.572 25/06/15,04:44:00,03,08,1, 11.9,1,1, 10.775, 10523.506, 469.822, 52898.431 25/06/15,04:44:00,04,08,1, 11.9,1,1, 10.775, 10523.473, 469.812, 52898.409 25/06/15,04:44:00,05,08,1, 11.9,1,1, 10.775, 10523.509, 469.818, 52898.466 25/06/15,04:44:00,06,08,1, 11.9,1,1, 10.775, 10523.516, 469.826, 52898.506 25/06/15,04:44:00,07,08,1, 11.9,1,1, 10.775, 10523.517, 469.846, 52898.492 25/06/15,04:44:00,08,08,1, 11.9,1,1, 10.775, 10523.531, 469.841, 52898.544 25/06/15,04:44:00,09,08,1, 11.9,1,1, 10.775, 10523.540, 469.833, 52898.532 25/06/15,04:44:00,10,08,1, 11.9,1,1, 10.775, 10523.536, 469.835, 52898.505 25/06/15,04:44:00,11,08,1, 11.9,1,1, 10.775, 10523.514, 469.851, 52898.533 25/06/15,04:44:00,12,08,1, 11.9,1,1, 10.775, 10523.531, 469.841, 52898.505 25/06/15,04:44:00,13,08,1, 11.9,1,1, 10.775, 10523.542, 469.846, 52898.449 25/06/15,04:44:00,14,08,1, 11.9,1,1, 10.775, 10523.527, 469.843, 52898.507 25/06/15,04:44:00,15,08,1, 11.9,1,1, 10.775, 10523.541, 469.845, 52898.501 25/06/15,04:44:00,16,08,1, 11.9,1,1, 10.775, 10523.543, 469.850, 52898.572 25/06/15,04:44:00,17,08,1, 11.9,1,1, 10.775, 10523.538, 469.852, 52898.543 25/06/15,04:44:00,18,08,1, 11.9,1,1, 10.775, 10523.521, 469.861, 52898.442 25/06/15,04:44:00,19,08,1, 11.9,1,1, 10.775, 10523.557, 469.851, 52898.563 25/06/15,04:44:01,00,07,1, 12.0,1,1, 10.778, 10523.555, 469.851, 52898.563 25/06/15,04:44:01,01,07,1, 12.0,1,1, 10.778, 10523.552, 469.853, 52898.533 25/06/15,04:44:01,02,07,1, 12.0,1,1, 10.778, 10523.540, 469.828, 52898.459 25/06/15,04:44:01,03,07,1, 12.0,1,1, 10.778, 10523.558, 469.848, 52898.534 25/06/15,04:44:01,04,07,1, 12.0,1,1, 10.778, 10523.567, 469.848, 52898.530 25/06/15,04:44:01,05,07,1, 12.0,1,1, 10.778, 10523.566, 469.826, 52898.443 25/06/15,04:44:01,06,07,1, 12.0,1,1, 10.778, 10523.567, 469.830, 52898.503 25/06/15,04:44:01,07,07,1, 12.0,1,1, 10.778, 10523.569, 469.851, 52898.486 25/06/15,04:44:01,08,07,1, 12.0,1,1, 10.778, 10523.568, 469.844, 52898.469 25/06/15,04:44:01,09,07,1, 12.0,1,1, 10.778, 10523.585, 469.849, 52898.508 25/06/15,04:44:01,10,07,1, 12.0,1,1, 10.778, 10523.587, 469.831, 52898.503 25/06/15,04:44:01,11,07,1, 12.0,1,1, 10.778, 10523.603, 469.832, 52898.455 25/06/15,04:44:01,12,07,1, 12.0,1,1, 10.778, 10523.609, 469.855, 52898.487 25/06/15,04:44:01,13,07,1, 12.0,1,1, 10.778, 10523.585, 469.840, 52898.465 25/06/15,04:44:01,14,07,1, 12.0,1,1, 10.778, 10523.605, 469.830, 52898.491 25/06/15,04:44:01,15,07,1, 12.0,1,1, 10.778, 10523.610, 469.824, 52898.496 25/06/15,04:44:01,16,07,1, 12.0,1,1, 10.778, 10523.615, 469.832, 52898.542 25/06/15,04:44:01,17,07,1, 12.0,1,1, 10.778, 10523.579, 469.817, 52898.444 25/06/15,04:44:01,18,07,1, 12.0,1,1, 10.778, 10523.600, 469.809, 52898.227 25/06/15,04:44:01,19,07,1, 12.0,1,1, 10.778, 10523.590, 469.852, 52898.570 25/06/15,04:44:02,00,08,1, 11.9,1,1, 10.777, 10523.589, 469.852, 52898.570 25/06/15,04:44:02,01,08,1, 11.9,1,1, 10.777, 10523.630, 469.844, 52898.492 25/06/15,04:44:02,02,08,1, 11.9,1,1, 10.777, 10523.615, 469.800, 52898.451 25/06/15,04:44:02,03,08,1, 11.9,1,1, 10.777, 10523.628, 469.864, 52898.436 25/06/15,04:44:02,04,08,1, 11.9,1,1, 10.777, 10523.649, 469.829, 52898.409 25/06/15,04:44:02,05,08,1, 11.9,1,1, 10.777, 10523.622, 469.827, 52898.454 25/06/15,04:44:02,06,08,1, 11.9,1,1, 10.777, 10523.639, 469.832, 52898.470 25/06/15,04:44:02,07,08,1, 11.9,1,1, 10.777, 10523.618, 469.820, 52898.486 25/06/15,04:44:02,08,08,1, 11.9,1,1, 10.777, 10523.642, 469.816, 52898.476 25/06/15,04:44:02,09,08,1, 11.9,1,1, 10.777, 10523.650, 469.845, 52898.430 25/06/15,04:44:02,10,08,1, 11.9,1,1, 10.777, 10523.622, 469.813, 52898.457 25/06/15,04:44:02,11,08,1, 11.9,1,1, 10.777, 10523.672, 469.812, 52898.440 25/06/15,04:44:02,12,08,1, 11.9,1,1, 10.777, 10523.651, 469.817, 52898.455 25/06/15,04:44:02,13,08,1, 11.9,1,1, 10.777, 10523.641, 469.821, 52898.412 25/06/15,04:44:02,14,08,1, 11.9,1,1, 10.777, 10523.660, 469.816, 52898.438 25/06/15,04:44:02,15,08,1, 11.9,1,1, 10.777, 10523.642, 469.806, 52898.425 25/06/15,04:44:02,16,08,1, 11.9,1,1, 10.777, 10523.671, 469.813, 52898.469 25/06/15,04:44:02,17,08,1, 11.9,1,1, 10.777, 10523.670, 469.789, 52898.484 25/06/15,04:44:02,18,08,1, 11.9,1,1, 10.777, 10523.670, 469.820, 52898.450 25/06/15,04:44:02,19,08,1, 11.9,1,1, 10.777, 10523.673, 469.795, 52898.382 25/06/15,04:44:03,00,07,1, 11.9,1,1, 10.773, 10523.672, 469.795, 52898.382 25/06/15,04:44:03,01,07,1, 11.9,1,1, 10.773, 10523.667, 469.802, 52898.399 25/06/15,04:44:03,02,07,1, 11.9,1,1, 10.773, 10523.684, 469.797, 52898.410 25/06/15,04:44:03,03,07,1, 11.9,1,1, 10.773, 10523.680, 469.812, 52898.422 25/06/15,04:44:03,04,07,1, 11.9,1,1, 10.773, 10523.669, 469.808, 52898.462 25/06/15,04:44:03,05,07,1, 11.9,1,1, 10.773, 10523.671, 469.823, 52898.468 25/06/15,04:44:03,06,07,1, 11.9,1,1, 10.773, 10523.676, 469.819, 52898.475 25/06/15,04:44:03,07,07,1, 11.9,1,1, 10.773, 10523.700, 469.818, 52898.338 25/06/15,04:44:03,08,07,1, 11.9,1,1, 10.773, 10523.676, 469.792, 52898.363 25/06/15,04:44:03,09,07,1, 11.9,1,1, 10.773, 10523.698, 469.807, 52898.382 25/06/15,04:44:03,10,07,1, 11.9,1,1, 10.773, 10523.690, 469.786, 52898.378 25/06/15,04:44:03,11,07,1, 11.9,1,1, 10.773, 10523.686, 469.813, 52898.407 25/06/15,04:44:03,12,07,1, 11.9,1,1, 10.773, 10523.701, 469.774, 52898.390 25/06/15,04:44:03,13,07,1, 11.9,1,1, 10.773, 10523.705, 469.796, 52898.432 25/06/15,04:44:03,14,07,1, 11.9,1,1, 10.773, 10523.696, 469.794, 52898.421 25/06/15,04:44:03,15,07,1, 11.9,1,1, 10.773, 10523.697, 469.787, 52898.414 25/06/15,04:44:03,16,07,1, 11.9,1,1, 10.773, 10523.707, 469.778, 52898.389 25/06/15,04:44:03,17,07,1, 11.9,1,1, 10.773, 10523.708, 469.763, 52898.406 25/06/15,04:44:03,18,07,1, 11.9,1,1, 10.773, 10523.702, 469.768, 52898.434 25/06/15,04:44:03,19,07,1, 11.9,1,1, 10.773, 10523.724, 469.762, 52898.358 25/06/15,04:44:04,00,07,1, 11.9,1,1, 10.776, 10523.722, 469.762, 52898.358 25/06/15,04:44:04,01,07,1, 11.9,1,1, 10.776, 10523.753, 469.770, 52898.372 25/06/15,04:44:04,02,07,1, 11.9,1,1, 10.776, 10523.713, 469.769, 52898.329 25/06/15,04:44:04,03,07,1, 11.9,1,1, 10.776, 10523.720, 469.777, 52898.384 25/06/15,04:44:04,04,07,1, 11.9,1,1, 10.776, 10523.709, 469.785, 52898.369 25/06/15,04:44:04,05,07,1, 11.9,1,1, 10.776, 10523.695, 469.789, 52898.418 25/06/15,04:44:04,06,07,1, 11.9,1,1, 10.776, 10523.705, 469.772, 52898.392 25/06/15,04:44:04,07,07,1, 11.9,1,1, 10.776, 10523.706, 469.758, 52898.343 25/06/15,04:44:04,08,07,1, 11.9,1,1, 10.776, 10523.734, 469.767, 52898.408 25/06/15,04:44:04,09,07,1, 11.9,1,1, 10.776, 10523.729, 469.771, 52898.395 25/06/15,04:44:04,10,07,1, 11.9,1,1, 10.776, 10523.710, 469.754, 52898.382 25/06/15,04:44:04,11,07,1, 11.9,1,1, 10.776, 10523.751, 469.773, 52898.410 25/06/15,04:44:04,12,07,1, 11.9,1,1, 10.776, 10523.745, 469.765, 52898.347 25/06/15,04:44:04,13,07,1, 11.9,1,1, 10.776, 10523.740, 469.761, 52898.313 25/06/15,04:44:04,14,07,1, 11.9,1,1, 10.776, 10523.720, 469.761, 52898.314 25/06/15,04:44:04,15,07,1, 11.9,1,1, 10.776, 10523.712, 469.757, 52898.340 25/06/15,04:44:04,16,07,1, 11.9,1,1, 10.776, 10523.699, 469.734, 52898.260 25/06/15,04:44:04,17,07,1, 11.9,1,1, 10.776, 10523.749, 469.735, 52898.320 25/06/15,04:44:04,18,07,1, 11.9,1,1, 10.776, 10523.744, 469.726, 52898.313 25/06/15,04:44:04,19,07,1, 11.9,1,1, 10.776, 10523.759, 469.733, 52898.319 25/06/15,04:44:05,00,07,1, 11.9,1,1, 10.779, 10523.756, 469.733, 52898.319 25/06/15,04:44:05,01,07,1, 11.9,1,1, 10.779, 10523.776, 469.716, 52898.299 25/06/15,04:44:05,02,07,1, 11.9,1,1, 10.779, 10523.730, 469.728, 52898.384 25/06/15,04:44:05,03,07,1, 11.9,1,1, 10.779, 10523.765, 469.742, 52898.359 25/06/15,04:44:05,04,07,1, 11.9,1,1, 10.779, 10523.762, 469.724, 52898.287 25/06/15,04:44:05,05,07,1, 11.9,1,1, 10.779, 10523.723, 469.713, 52898.290 25/06/15,04:44:05,06,07,1, 11.9,1,1, 10.779, 10523.750, 469.704, 52898.356 25/06/15,04:44:05,07,07,1, 11.9,1,1, 10.779, 10523.738, 469.725, 52898.327 25/06/15,04:44:05,08,07,1, 11.9,1,1, 10.779, 10523.721, 469.707, 52898.343 25/06/15,04:44:05,09,07,1, 11.9,1,1, 10.779, 10523.735, 469.705, 52898.275 25/06/15,04:44:05,10,07,1, 11.9,1,1, 10.779, 10523.753, 469.719, 52898.290 25/06/15,04:44:05,11,07,1, 11.9,1,1, 10.779, 10523.752, 469.696, 52898.343 25/06/15,04:44:05,12,07,1, 11.9,1,1, 10.779, 10523.758, 469.712, 52898.294 25/06/15,04:44:05,13,07,1, 11.9,1,1, 10.779, 10523.748, 469.700, 52898.301 25/06/15,04:44:05,14,07,1, 11.9,1,1, 10.779, 10523.752, 469.687, 52898.307 25/06/15,04:44:05,15,07,1, 11.9,1,1, 10.779, 10523.732, 469.682, 52898.311 25/06/15,04:44:05,16,07,1, 11.9,1,1, 10.779, 10523.749, 469.680, 52898.352 25/06/15,04:44:05,17,07,1, 11.9,1,1, 10.779, 10523.736, 469.692, 52898.373 25/06/15,04:44:05,18,07,1, 11.9,1,1, 10.779, 10523.740, 469.671, 52898.293 25/06/15,04:44:05,19,07,1, 11.9,1,1, 10.779, 10523.734, 469.672, 52898.351 25/06/15,04:44:06,00,07,1, 11.9,1,1, 10.777, 10523.731, 469.672, 52898.351 25/06/15,04:44:06,01,07,1, 11.9,1,1, 10.777, 10523.761, 469.650, 52898.283 25/06/15,04:44:06,02,07,1, 11.9,1,1, 10.777, 10523.751, 469.656, 52898.296 25/06/15,04:44:06,03,07,1, 11.9,1,1, 10.777, 10523.734, 469.663, 52898.276 25/06/15,04:44:06,04,07,1, 11.9,1,1, 10.777, 10523.745, 469.649, 52898.314 25/06/15,04:44:06,05,07,1, 11.9,1,1, 10.777, 10523.772, 469.640, 52898.252 25/06/15,04:44:06,06,07,1, 11.9,1,1, 10.777, 10523.728, 469.640, 52898.272 25/06/15,04:44:06,07,07,1, 11.9,1,1, 10.777, 10523.731, 469.651, 52898.292 25/06/15,04:44:06,08,07,1, 11.9,1,1, 10.777, 10523.728, 469.630, 52898.326 25/06/15,04:44:06,09,07,1, 11.9,1,1, 10.777, 10523.728, 469.616, 52898.298 25/06/15,04:44:06,10,07,1, 11.9,1,1, 10.777, 10523.749, 469.645, 52898.312 25/06/15,04:44:06,11,07,1, 11.9,1,1, 10.777, 10523.751, 469.634, 52898.280 25/06/15,04:44:06,12,07,1, 11.9,1,1, 10.777, 10523.767, 469.630, 52898.302 25/06/15,04:44:06,13,07,1, 11.9,1,1, 10.777, 10523.761, 469.631, 52898.241 25/06/15,04:44:06,14,07,1, 11.9,1,1, 10.777, 10523.763, 469.607, 52898.252 25/06/15,04:44:06,15,07,1, 11.9,1,1, 10.777, 10523.765, 469.621, 52898.341 25/06/15,04:44:06,16,07,1, 11.9,1,1, 10.777, 10523.727, 469.609, 52898.377 25/06/15,04:44:06,17,07,1, 11.9,1,1, 10.777, 10523.739, 469.613, 52898.252 25/06/15,04:44:06,18,07,1, 11.9,1,1, 10.777, 10523.767, 469.622, 52898.288 25/06/15,04:44:06,19,07,1, 11.9,1,1, 10.777, 10523.760, 469.605, 52898.268 25/06/15,04:44:07,00,07,1, 11.8,1,1, 10.776, 10523.756, 469.605, 52898.268 25/06/15,04:44:07,01,07,1, 11.8,1,1, 10.776, 10523.758, 469.588, 52898.320 25/06/15,04:44:07,02,07,1, 11.8,1,1, 10.776, 10523.725, 469.575, 52898.263 25/06/15,04:44:07,03,07,1, 11.8,1,1, 10.776, 10523.734, 469.618, 52898.315 25/06/15,04:44:07,04,07,1, 11.8,1,1, 10.776, 10523.761, 469.575, 52898.325 25/06/15,04:44:07,05,07,1, 11.8,1,1, 10.776, 10523.731, 469.579, 52898.305 25/06/15,04:44:07,06,07,1, 11.8,1,1, 10.776, 10523.764, 469.556, 52898.242 25/06/15,04:44:07,07,07,1, 11.8,1,1, 10.776, 10523.735, 469.563, 52898.248 25/06/15,04:44:07,08,07,1, 11.8,1,1, 10.776, 10523.750, 469.581, 52898.290 25/06/15,04:44:07,09,07,1, 11.8,1,1, 10.776, 10523.759, 469.585, 52898.296 25/06/15,04:44:07,10,07,1, 11.8,1,1, 10.776, 10523.741, 469.573, 52898.193 25/06/15,04:44:07,11,07,1, 11.8,1,1, 10.776, 10523.760, 469.574, 52898.273 25/06/15,04:44:07,12,07,1, 11.8,1,1, 10.776, 10523.732, 469.574, 52898.211 25/06/15,04:44:07,13,07,1, 11.8,1,1, 10.776, 10523.709, 469.583, 52898.280 25/06/15,04:44:07,14,07,1, 11.8,1,1, 10.776, 10523.730, 469.563, 52898.241 25/06/15,04:44:07,15,07,1, 11.8,1,1, 10.776, 10523.727, 469.575, 52898.268 25/06/15,04:44:07,16,07,1, 11.8,1,1, 10.776, 10523.733, 469.578, 52898.313 25/06/15,04:44:07,17,07,1, 11.8,1,1, 10.776, 10523.735, 469.573, 52898.260 25/06/15,04:44:07,18,07,1, 11.8,1,1, 10.776, 10523.742, 469.541, 52898.219 25/06/15,04:44:07,19,07,1, 11.8,1,1, 10.776, 10523.749, 469.551, 52898.230 25/06/15,04:44:08,00,07,1, 11.9,1,1, 10.777, 10523.747, 469.551, 52898.230 25/06/15,04:44:08,01,07,1, 11.9,1,1, 10.777, 10523.727, 469.546, 52898.196 25/06/15,04:44:08,02,07,1, 11.9,1,1, 10.777, 10523.727, 469.532, 52898.190 25/06/15,04:44:08,03,07,1, 11.9,1,1, 10.777, 10523.714, 469.542, 52898.223 25/06/15,04:44:08,04,07,1, 11.9,1,1, 10.777, 10523.710, 469.506, 52898.276 25/06/15,04:44:08,05,07,1, 11.9,1,1, 10.777, 10523.742, 469.530, 52898.213 25/06/15,04:44:08,06,07,1, 11.9,1,1, 10.777, 10523.709, 469.540, 52898.284 25/06/15,04:44:08,07,07,1, 11.9,1,1, 10.777, 10523.743, 469.518, 52898.236 25/06/15,04:44:08,08,07,1, 11.9,1,1, 10.777, 10523.724, 469.515, 52898.208 25/06/15,04:44:08,09,07,1, 11.9,1,1, 10.777, 10523.728, 469.502, 52898.218 25/06/15,04:44:08,10,07,1, 11.9,1,1, 10.777, 10523.738, 469.519, 52898.205 25/06/15,04:44:08,11,07,1, 11.9,1,1, 10.777, 10523.743, 469.493, 52898.263 25/06/15,04:44:08,12,07,1, 11.9,1,1, 10.777, 10523.704, 469.504, 52898.243 25/06/15,04:44:08,13,07,1, 11.9,1,1, 10.777, 10523.710, 469.503, 52898.200 25/06/15,04:44:08,14,07,1, 11.9,1,1, 10.777, 10523.706, 469.492, 52898.216 25/06/15,04:44:08,15,07,1, 11.9,1,1, 10.777, 10523.694, 469.483, 52898.222 25/06/15,04:44:08,16,07,1, 11.9,1,1, 10.777, 10523.670, 469.479, 52898.223 25/06/15,04:44:08,17,07,1, 11.9,1,1, 10.777, 10523.708, 469.472, 52898.161 25/06/15,04:44:08,18,07,1, 11.9,1,1, 10.777, 10523.687, 469.474, 52898.255 25/06/15,04:44:08,19,07,1, 11.9,1,1, 10.777, 10523.688, 469.446, 52898.242 25/06/15,04:44:09,00,07,1, 11.9,1,1, 10.775, 10523.680, 469.446, 52898.242 25/06/15,04:44:09,01,07,1, 11.9,1,1, 10.775, 10523.678, 469.473, 52898.232 25/06/15,04:44:09,02,07,1, 11.9,1,1, 10.775, 10523.673, 469.446, 52898.246 25/06/15,04:44:09,03,07,1, 11.9,1,1, 10.775, 10523.662, 469.454, 52898.216 25/06/15,04:44:09,04,07,1, 11.9,1,1, 10.775, 10523.691, 469.460, 52898.196 25/06/15,04:44:09,05,07,1, 11.9,1,1, 10.775, 10523.659, 469.445, 52898.249 25/06/15,04:44:09,06,07,1, 11.9,1,1, 10.775, 10523.678, 469.440, 52898.209 25/06/15,04:44:09,07,07,1, 11.9,1,1, 10.775, 10523.656, 469.457, 52898.259 25/06/15,04:44:09,08,07,1, 11.9,1,1, 10.775, 10523.649, 469.440, 52898.218 25/06/15,04:44:09,09,07,1, 11.9,1,1, 10.775, 10523.646, 469.439, 52898.240 25/06/15,04:44:09,10,07,1, 11.9,1,1, 10.775, 10523.660, 469.410, 52898.177 25/06/15,04:44:09,11,07,1, 11.9,1,1, 10.775, 10523.667, 469.419, 52898.232 25/06/15,04:44:09,12,07,1, 11.9,1,1, 10.775, 10523.647, 469.424, 52898.231 25/06/15,04:44:09,13,07,1, 11.9,1,1, 10.775, 10523.680, 469.404, 52898.202 25/06/15,04:44:09,14,07,1, 11.9,1,1, 10.775, 10523.644, 469.424, 52898.145 25/06/15,04:44:09,15,07,1, 11.9,1,1, 10.775, 10523.643, 469.413, 52898.205 25/06/15,04:44:09,16,07,1, 11.9,1,1, 10.775, 10523.650, 469.408, 52898.190 25/06/15,04:44:09,17,07,1, 11.9,1,1, 10.775, 10523.627, 469.404, 52898.182 25/06/15,04:44:09,18,07,1, 11.9,1,1, 10.775, 10523.642, 469.388, 52898.175 25/06/15,04:44:09,19,07,1, 11.9,1,1, 10.775, 10523.639, 469.400, 52898.153 25/06/15,04:44:10,00,08,1, 11.9,1,1, 10.775, 10523.639, 469.400, 52898.153 25/06/15,04:44:10,01,08,1, 11.9,1,1, 10.775, 10523.646, 469.352, 52898.160 25/06/15,04:44:10,02,08,1, 11.9,1,1, 10.775, 10523.621, 469.379, 52898.165 25/06/15,04:44:10,03,08,1, 11.9,1,1, 10.775, 10523.622, 469.374, 52898.160 25/06/15,04:44:10,04,08,1, 11.9,1,1, 10.775, 10523.622, 469.360, 52898.154 25/06/15,04:44:10,05,08,1, 11.9,1,1, 10.775, 10523.618, 469.355, 52898.165 25/06/15,04:44:10,06,08,1, 11.9,1,1, 10.775, 10523.626, 469.361, 52898.145 25/06/15,04:44:10,07,08,1, 11.9,1,1, 10.775, 10523.622, 469.346, 52898.190 25/06/15,04:44:10,08,08,1, 11.9,1,1, 10.775, 10523.618, 469.343, 52898.184 25/06/15,04:44:10,09,08,1, 11.9,1,1, 10.775, 10523.611, 469.344, 52898.101 25/06/15,04:44:10,10,08,1, 11.9,1,1, 10.775, 10523.610, 469.335, 52898.138 25/06/15,04:44:10,11,08,1, 11.9,1,1, 10.775, 10523.625, 469.345, 52898.121 25/06/15,04:44:10,12,08,1, 11.9,1,1, 10.775, 10523.629, 469.332, 52898.165 25/06/15,04:44:10,13,08,1, 11.9,1,1, 10.775, 10523.607, 469.341, 52898.135 25/06/15,04:44:10,14,08,1, 11.9,1,1, 10.775, 10523.639, 469.327, 52898.170 25/06/15,04:44:10,15,08,1, 11.9,1,1, 10.775, 10523.620, 469.322, 52898.147 25/06/15,04:44:10,16,08,1, 11.9,1,1, 10.775, 10523.632, 469.304, 52898.154 25/06/15,04:44:10,17,08,1, 11.9,1,1, 10.775, 10523.628, 469.318, 52898.147 25/06/15,04:44:10,18,08,1, 11.9,1,1, 10.775, 10523.631, 469.326, 52898.218 25/06/15,04:44:10,19,08,1, 11.9,1,1, 10.775, 10523.615, 469.283, 52898.151 25/06/15,04:44:11,00,08,1, 11.8,1,1, 10.776, 10523.614, 469.283, 52898.151 25/06/15,04:44:11,01,08,1, 11.8,1,1, 10.776, 10523.606, 469.305, 52898.174 25/06/15,04:44:11,02,08,1, 11.8,1,1, 10.776, 10523.617, 469.306, 52898.206 25/06/15,04:44:11,03,08,1, 11.8,1,1, 10.776, 10523.617, 469.293, 52898.241 25/06/15,04:44:11,04,08,1, 11.8,1,1, 10.776, 10523.603, 469.288, 52898.182 25/06/15,04:44:11,05,08,1, 11.8,1,1, 10.776, 10523.614, 469.278, 52898.138 25/06/15,04:44:11,06,08,1, 11.8,1,1, 10.776, 10523.613, 469.274, 52898.127 25/06/15,04:44:11,07,08,1, 11.8,1,1, 10.776, 10523.623, 469.264, 52898.103 25/06/15,04:44:11,08,08,1, 11.8,1,1, 10.776, 10523.615, 469.240, 52898.152 25/06/15,04:44:11,09,08,1, 11.8,1,1, 10.776, 10523.600, 469.231, 52898.118 25/06/15,04:44:11,10,08,1, 11.8,1,1, 10.776, 10523.625, 469.252, 52898.178 25/06/15,04:44:11,11,08,1, 11.8,1,1, 10.776, 10523.595, 469.260, 52898.205 25/06/15,04:44:11,12,08,1, 11.8,1,1, 10.776, 10523.598, 469.240, 52898.145 25/06/15,04:44:11,13,08,1, 11.8,1,1, 10.776, 10523.618, 469.239, 52898.215 25/06/15,04:44:11,14,08,1, 11.8,1,1, 10.776, 10523.589, 469.231, 52898.173 25/06/15,04:44:11,15,08,1, 11.8,1,1, 10.776, 10523.589, 469.263, 52898.158 25/06/15,04:44:11,16,08,1, 11.8,1,1, 10.776, 10523.613, 469.252, 52898.147 25/06/15,04:44:11,17,08,1, 11.8,1,1, 10.776, 10523.606, 469.231, 52898.133 25/06/15,04:44:11,18,08,1, 11.8,1,1, 10.776, 10523.597, 469.250, 52898.205 25/06/15,04:44:11,19,08,1, 11.8,1,1, 10.776, 10523.604, 469.227, 52898.157 25/06/15,04:44:12,00,08,1, 11.9,1,1, 10.774, 10523.597, 469.227, 52898.157 25/06/15,04:44:12,01,08,1, 11.9,1,1, 10.774, 10523.616, 469.244, 52898.157 25/06/15,04:44:12,02,08,1, 11.9,1,1, 10.774, 10523.608, 469.236, 52898.202 25/06/15,04:44:12,03,08,1, 11.9,1,1, 10.774, 10523.634, 469.238, 52898.125 25/06/15,04:44:12,04,08,1, 11.9,1,1, 10.774, 10523.607, 469.235, 52898.161 25/06/15,04:44:12,05,08,1, 11.9,1,1, 10.774, 10523.608, 469.250, 52898.172 25/06/15,04:44:12,06,08,1, 11.9,1,1, 10.774, 10523.592, 469.234, 52898.148 25/06/15,04:44:12,07,08,1, 11.9,1,1, 10.774, 10523.595, 469.233, 52898.158 25/06/15,04:44:12,08,08,1, 11.9,1,1, 10.774, 10523.590, 469.235, 52898.122 25/06/15,04:44:12,09,08,1, 11.9,1,1, 10.774, 10523.600, 469.229, 52898.150 25/06/15,04:44:12,10,08,1, 11.9,1,1, 10.774, 10523.589, 469.215, 52898.100 25/06/15,04:44:12,11,08,1, 11.9,1,1, 10.774, 10523.607, 469.226, 52898.166 25/06/15,04:44:12,12,08,1, 11.9,1,1, 10.774, 10523.616, 469.221, 52898.124 25/06/15,04:44:12,13,08,1, 11.9,1,1, 10.774, 10523.608, 469.197, 52898.167 25/06/15,04:44:12,14,08,1, 11.9,1,1, 10.774, 10523.605, 469.216, 52898.201 25/06/15,04:44:12,15,08,1, 11.9,1,1, 10.774, 10523.589, 469.221, 52898.192 25/06/15,04:44:12,16,08,1, 11.9,1,1, 10.774, 10523.599, 469.198, 52898.160 25/06/15,04:44:12,17,08,1, 11.9,1,1, 10.774, 10523.616, 469.237, 52898.091 25/06/15,04:44:12,18,08,1, 11.9,1,1, 10.774, 10523.638, 469.197, 52898.170 25/06/15,04:44:12,19,08,1, 11.9,1,1, 10.774, 10523.615, 469.218, 52898.224 25/06/15,04:44:13,00,08,1, 11.9,1,1, 10.774, 10523.614, 469.218, 52898.224 25/06/15,04:44:13,01,08,1, 11.9,1,1, 10.774, 10523.637, 469.213, 52898.119 25/06/15,04:44:13,02,08,1, 11.9,1,1, 10.774, 10523.612, 469.222, 52898.164 25/06/15,04:44:13,03,08,1, 11.9,1,1, 10.774, 10523.607, 469.228, 52898.183 25/06/15,04:44:13,04,08,1, 11.9,1,1, 10.774, 10523.629, 469.234, 52898.153 25/06/15,04:44:13,05,08,1, 11.9,1,1, 10.774, 10523.603, 469.234, 52898.221 25/06/15,04:44:13,06,08,1, 11.9,1,1, 10.774, 10523.630, 469.236, 52898.144 25/06/15,04:44:13,07,08,1, 11.9,1,1, 10.774, 10523.641, 469.229, 52898.137 25/06/15,04:44:13,08,08,1, 11.9,1,1, 10.774, 10523.634, 469.208, 52898.182 25/06/15,04:44:13,09,08,1, 11.9,1,1, 10.774, 10523.616, 469.202, 52898.149 25/06/15,04:44:13,10,08,1, 11.9,1,1, 10.774, 10523.644, 469.209, 52898.110 25/06/15,04:44:13,11,08,1, 11.9,1,1, 10.774, 10523.608, 469.212, 52898.176 25/06/15,04:44:13,12,08,1, 11.9,1,1, 10.774, 10523.640, 469.215, 52898.188 25/06/15,04:44:13,13,08,1, 11.9,1,1, 10.774, 10523.625, 469.198, 52898.153 25/06/15,04:44:13,14,08,1, 11.9,1,1, 10.774, 10523.633, 469.221, 52898.192 25/06/15,04:44:13,15,08,1, 11.9,1,1, 10.774, 10523.638, 469.219, 52898.122 25/06/15,04:44:13,16,08,1, 11.9,1,1, 10.774, 10523.640, 469.212, 52898.136 25/06/15,04:44:13,17,08,1, 11.9,1,1, 10.774, 10523.624, 469.241, 52898.108 25/06/15,04:44:13,18,08,1, 11.9,1,1, 10.774, 10523.649, 469.212, 52898.159 25/06/15,04:44:13,19,08,1, 11.9,1,1, 10.774, 10523.633, 469.234, 52898.155 25/06/15,04:44:14,00,08,1, 11.9,1,1, 10.777, 10523.630, 469.234, 52898.155 25/06/15,04:44:14,01,08,1, 11.9,1,1, 10.777, 10523.660, 469.234, 52898.080 25/06/15,04:44:14,02,08,1, 11.9,1,1, 10.777, 10523.673, 469.229, 52898.108 25/06/15,04:44:14,03,08,1, 11.9,1,1, 10.777, 10523.633, 469.241, 52898.179 25/06/15,04:44:14,04,08,1, 11.9,1,1, 10.777, 10523.666, 469.224, 52898.143 25/06/15,04:44:14,05,08,1, 11.9,1,1, 10.777, 10523.645, 469.241, 52898.137 25/06/15,04:44:14,06,08,1, 11.9,1,1, 10.777, 10523.662, 469.240, 52898.163 25/06/15,04:44:14,07,08,1, 11.9,1,1, 10.777, 10523.653, 469.261, 52898.145 25/06/15,04:44:14,08,08,1, 11.9,1,1, 10.777, 10523.659, 469.274, 52898.136 25/06/15,04:44:14,09,08,1, 11.9,1,1, 10.777, 10523.666, 469.253, 52898.139 25/06/15,04:44:14,10,08,1, 11.9,1,1, 10.777, 10523.667, 469.247, 52898.159 25/06/15,04:44:14,11,08,1, 11.9,1,1, 10.777, 10523.648, 469.275, 52898.134 25/06/15,04:44:14,12,08,1, 11.9,1,1, 10.777, 10523.638, 469.258, 52898.149 25/06/15,04:44:14,13,08,1, 11.9,1,1, 10.777, 10523.659, 469.262, 52898.084 25/06/15,04:44:14,14,08,1, 11.9,1,1, 10.777, 10523.680, 469.275, 52898.131 25/06/15,04:44:14,15,08,1, 11.9,1,1, 10.777, 10523.701, 469.263, 52898.118 25/06/15,04:44:14,16,08,1, 11.9,1,1, 10.777, 10523.659, 469.254, 52898.116 25/06/15,04:44:14,17,08,1, 11.9,1,1, 10.777, 10523.682, 469.287, 52898.182 25/06/15,04:44:14,18,08,1, 11.9,1,1, 10.777, 10523.710, 469.265, 52898.111 25/06/15,04:44:14,19,08,1, 11.9,1,1, 10.777, 10523.706, 469.288, 52898.205 25/06/15,04:44:15,00,08,1, 11.9,1,1, 10.773, 10523.705, 469.288, 52898.205 25/06/15,04:44:15,01,08,1, 11.9,1,1, 10.773, 10523.708, 469.272, 52898.169 25/06/15,04:44:15,02,08,1, 11.9,1,1, 10.773, 10523.726, 469.298, 52898.113 25/06/15,04:44:15,03,08,1, 11.9,1,1, 10.773, 10523.728, 469.289, 52898.178 25/06/15,04:44:15,04,08,1, 11.9,1,1, 10.773, 10523.721, 469.285, 52898.115 25/06/15,04:44:15,05,08,1, 11.9,1,1, 10.773, 10523.715, 469.267, 52898.119 25/06/15,04:44:15,06,08,1, 11.9,1,1, 10.773, 10523.728, 469.287, 52898.134 25/06/15,04:44:15,07,08,1, 11.9,1,1, 10.773, 10523.740, 469.276, 52898.111 25/06/15,04:44:15,08,08,1, 11.9,1,1, 10.773, 10523.744, 469.289, 52898.159 25/06/15,04:44:15,09,08,1, 11.9,1,1, 10.773, 10523.732, 469.320, 52898.159 25/06/15,04:44:15,10,08,1, 11.9,1,1, 10.773, 10523.758, 469.316, 52898.197 25/06/15,04:44:15,11,08,1, 11.9,1,1, 10.773, 10523.752, 469.294, 52898.127 25/06/15,04:44:15,12,08,1, 11.9,1,1, 10.773, 10523.783, 469.320, 52898.166 25/06/15,04:44:15,13,08,1, 11.9,1,1, 10.773, 10523.747, 469.303, 52898.105 25/06/15,04:44:15,14,08,1, 11.9,1,1, 10.773, 10523.772, 469.326, 52898.105 25/06/15,04:44:15,15,08,1, 11.9,1,1, 10.773, 10523.756, 469.330, 52898.133 25/06/15,04:44:15,16,08,1, 11.9,1,1, 10.773, 10523.761, 469.317, 52898.148 25/06/15,04:44:15,17,08,1, 11.9,1,1, 10.773, 10523.780, 469.334, 52898.176 25/06/15,04:44:15,18,08,1, 11.9,1,1, 10.773, 10523.782, 469.326, 52898.126 25/06/15,04:44:15,19,08,1, 11.9,1,1, 10.773, 10523.793, 469.315, 52898.113 25/06/15,04:44:16,00,08,1, 11.9,1,1, 10.776, 10523.789, 469.315, 52898.113 25/06/15,04:44:16,01,08,1, 11.9,1,1, 10.776, 10523.817, 469.315, 52898.124 25/06/15,04:44:16,02,08,1, 11.9,1,1, 10.776, 10523.811, 469.352, 52898.101 25/06/15,04:44:16,03,08,1, 11.9,1,1, 10.776, 10523.794, 469.366, 52898.130 25/06/15,04:44:16,04,08,1, 11.9,1,1, 10.776, 10523.823, 469.384, 52898.075 25/06/15,04:44:16,05,08,1, 11.9,1,1, 10.776, 10523.839, 469.346, 52898.191 25/06/15,04:44:16,06,08,1, 11.9,1,1, 10.776, 10523.817, 469.345, 52898.116 25/06/15,04:44:16,07,08,1, 11.9,1,1, 10.776, 10523.838, 469.361, 52898.113 25/06/15,04:44:16,08,08,1, 11.9,1,1, 10.776, 10523.861, 469.354, 52898.107 25/06/15,04:44:16,09,08,1, 11.9,1,1, 10.776, 10523.828, 469.363, 52898.161 25/06/15,04:44:16,10,08,1, 11.9,1,1, 10.776, 10523.860, 469.375, 52898.127 25/06/15,04:44:16,11,08,1, 11.9,1,1, 10.776, 10523.858, 469.385, 52898.133 25/06/15,04:44:16,12,08,1, 11.9,1,1, 10.776, 10523.853, 469.376, 52898.074 25/06/15,04:44:16,13,08,1, 11.9,1,1, 10.776, 10523.853, 469.378, 52898.140 25/06/15,04:44:16,14,08,1, 11.9,1,1, 10.776, 10523.855, 469.348, 52898.180 25/06/15,04:44:16,15,08,1, 11.9,1,1, 10.776, 10523.886, 469.386, 52898.158 25/06/15,04:44:16,16,08,1, 11.9,1,1, 10.776, 10523.882, 469.381, 52898.172 25/06/15,04:44:16,17,08,1, 11.9,1,1, 10.776, 10523.892, 469.409, 52898.211 25/06/15,04:44:16,18,08,1, 11.9,1,1, 10.776, 10523.903, 469.398, 52898.142 25/06/15,04:44:16,19,08,1, 11.9,1,1, 10.776, 10523.891, 469.383, 52898.153 25/06/15,04:44:17,00,09,1, 12.0,1,1, 10.778, 10523.889, 469.383, 52898.153 25/06/15,04:44:17,01,09,1, 12.0,1,1, 10.778, 10523.925, 469.411, 52898.149 25/06/15,04:44:17,02,09,1, 12.0,1,1, 10.778, 10523.903, 469.424, 52898.232 25/06/15,04:44:17,03,09,1, 12.0,1,1, 10.778, 10523.929, 469.407, 52898.182 25/06/15,04:44:17,04,09,1, 12.0,1,1, 10.778, 10523.925, 469.417, 52898.171 25/06/15,04:44:17,05,09,1, 12.0,1,1, 10.778, 10523.940, 469.419, 52898.160 25/06/15,04:44:17,06,09,1, 12.0,1,1, 10.778, 10523.963, 469.449, 52898.113 25/06/15,04:44:17,07,09,1, 12.0,1,1, 10.778, 10523.981, 469.436, 52898.206 25/06/15,04:44:17,08,09,1, 12.0,1,1, 10.778, 10523.987, 469.479, 52898.203 25/06/15,04:44:17,09,09,1, 12.0,1,1, 10.778, 10523.960, 469.459, 52898.189 25/06/15,04:44:17,10,09,1, 12.0,1,1, 10.778, 10523.999, 469.459, 52898.142 25/06/15,04:44:17,11,09,1, 12.0,1,1, 10.778, 10523.983, 469.458, 52898.148 25/06/15,04:44:17,12,09,1, 12.0,1,1, 10.778, 10524.000, 469.464, 52898.190 25/06/15,04:44:17,13,09,1, 12.0,1,1, 10.778, 10523.982, 469.477, 52898.200 25/06/15,04:44:17,14,09,1, 12.0,1,1, 10.778, 10524.011, 469.500, 52898.138 25/06/15,04:44:17,15,09,1, 12.0,1,1, 10.778, 10524.020, 469.497, 52898.187 25/06/15,04:44:17,16,09,1, 12.0,1,1, 10.778, 10524.020, 469.533, 52898.250 25/06/15,04:44:17,17,09,1, 12.0,1,1, 10.778, 10524.022, 469.517, 52898.197 25/06/15,04:44:17,18,09,1, 12.0,1,1, 10.778, 10524.047, 469.539, 52898.194 25/06/15,04:44:17,19,09,1, 12.0,1,1, 10.778, 10524.047, 469.533, 52898.188 25/06/15,04:44:18,00,08,1, 12.0,1,1, 10.775, 10524.039, 469.533, 52898.188 25/06/15,04:44:18,01,08,1, 12.0,1,1, 10.775, 10524.050, 469.552, 52898.201 25/06/15,04:44:18,02,08,1, 12.0,1,1, 10.775, 10524.059, 469.552, 52898.191 25/06/15,04:44:18,03,08,1, 12.0,1,1, 10.775, 10524.072, 469.568, 52898.152 25/06/15,04:44:18,04,08,1, 12.0,1,1, 10.775, 10524.073, 469.579, 52898.232 25/06/15,04:44:18,05,08,1, 12.0,1,1, 10.775, 10524.091, 469.552, 52898.152 25/06/15,04:44:18,06,08,1, 12.0,1,1, 10.775, 10524.098, 469.560, 52898.197 25/06/15,04:44:18,07,08,1, 12.0,1,1, 10.775, 10524.101, 469.570, 52898.163 25/06/15,04:44:18,08,08,1, 12.0,1,1, 10.775, 10524.115, 469.593, 52898.286 25/06/15,04:44:18,09,08,1, 12.0,1,1, 10.775, 10524.115, 469.597, 52898.205 25/06/15,04:44:18,10,08,1, 12.0,1,1, 10.775, 10524.128, 469.587, 52898.149 25/06/15,04:44:18,11,08,1, 12.0,1,1, 10.775, 10524.135, 469.594, 52898.208 25/06/15,04:44:18,12,08,1, 12.0,1,1, 10.775, 10524.151, 469.596, 52898.208 25/06/15,04:44:18,13,08,1, 12.0,1,1, 10.775, 10524.134, 469.611, 52898.191 25/06/15,04:44:18,14,08,1, 12.0,1,1, 10.775, 10524.174, 469.619, 52898.210 25/06/15,04:44:18,15,08,1, 12.0,1,1, 10.775, 10524.152, 469.627, 52898.151 25/06/15,04:44:18,16,08,1, 12.0,1,1, 10.775, 10524.209, 469.635, 52898.172 25/06/15,04:44:18,17,08,1, 12.0,1,1, 10.775, 10524.193, 469.653, 52898.146 25/06/15,04:44:18,18,08,1, 12.0,1,1, 10.775, 10524.219, 469.662, 52898.235 25/06/15,04:44:18,19,08,1, 12.0,1,1, 10.775, 10524.202, 469.651, 52898.156 25/06/15,04:44:19,00,08,1, 11.9,1,1, 10.776, 10524.198, 469.651, 52898.156 25/06/15,04:44:19,01,08,1, 11.9,1,1, 10.776, 10524.204, 469.673, 52898.138 25/06/15,04:44:19,02,08,1, 11.9,1,1, 10.776, 10524.214, 469.674, 52898.232 25/06/15,04:44:19,03,08,1, 11.9,1,1, 10.776, 10524.241, 469.683, 52898.251 25/06/15,04:44:19,04,08,1, 11.9,1,1, 10.776, 10524.251, 469.673, 52898.151 25/06/15,04:44:19,05,08,1, 11.9,1,1, 10.776, 10524.244, 469.680, 52898.204 25/06/15,04:44:19,06,08,1, 11.9,1,1, 10.776, 10524.267, 469.695, 52898.171 25/06/15,04:44:19,07,08,1, 11.9,1,1, 10.776, 10524.270, 469.710, 52898.132 25/06/15,04:44:19,08,08,1, 11.9,1,1, 10.776, 10524.287, 469.709, 52898.183 25/06/15,04:44:19,09,08,1, 11.9,1,1, 10.776, 10524.314, 469.702, 52898.197 25/06/15,04:44:19,10,08,1, 11.9,1,1, 10.776, 10524.310, 469.708, 52898.141 25/06/15,04:44:19,11,08,1, 11.9,1,1, 10.776, 10524.311, 469.718, 52898.199 25/06/15,04:44:19,12,08,1, 11.9,1,1, 10.776, 10524.348, 469.726, 52898.182 25/06/15,04:44:19,13,08,1, 11.9,1,1, 10.776, 10524.329, 469.756, 52898.168 25/06/15,04:44:19,14,08,1, 11.9,1,1, 10.776, 10524.351, 469.731, 52898.228 25/06/15,04:44:19,15,08,1, 11.9,1,1, 10.776, 10524.344, 469.744, 52898.135 25/06/15,04:44:19,16,08,1, 11.9,1,1, 10.776, 10524.355, 469.744, 52898.156 25/06/15,04:44:19,17,08,1, 11.9,1,1, 10.776, 10524.354, 469.784, 52898.249 25/06/15,04:44:19,18,08,1, 11.9,1,1, 10.776, 10524.385, 469.777, 52898.169 25/06/15,04:44:19,19,08,1, 11.9,1,1, 10.776, 10524.385, 469.776, 52898.162 25/06/15,04:44:20,00,08,1, 11.9,1,1, 10.775, 10524.381, 469.776, 52898.162 25/06/15,04:44:20,01,08,1, 11.9,1,1, 10.775, 10524.405, 469.785, 52898.115 25/06/15,04:44:20,02,08,1, 11.9,1,1, 10.775, 10524.417, 469.788, 52898.219 25/06/15,04:44:20,03,08,1, 11.9,1,1, 10.775, 10524.435, 469.792, 52898.130 25/06/15,04:44:20,04,08,1, 11.9,1,1, 10.775, 10524.448, 469.810, 52898.165 25/06/15,04:44:20,05,08,1, 11.9,1,1, 10.775, 10524.436, 469.802, 52898.129 25/06/15,04:44:20,06,08,1, 11.9,1,1, 10.775, 10524.443, 469.811, 52898.242 25/06/15,04:44:20,07,08,1, 11.9,1,1, 10.775, 10524.470, 469.848, 52898.234 25/06/15,04:44:20,08,08,1, 11.9,1,1, 10.775, 10524.499, 469.827, 52898.178 25/06/15,04:44:20,09,08,1, 11.9,1,1, 10.775, 10524.477, 469.825, 52898.176 25/06/15,04:44:20,10,08,1, 11.9,1,1, 10.775, 10524.504, 469.833, 52898.220 25/06/15,04:44:20,11,08,1, 11.9,1,1, 10.775, 10524.511, 469.851, 52898.187 25/06/15,04:44:20,12,08,1, 11.9,1,1, 10.775, 10524.512, 469.861, 52898.177 25/06/15,04:44:20,13,08,1, 11.9,1,1, 10.775, 10524.539, 469.902, 52898.261 25/06/15,04:44:20,14,08,1, 11.9,1,1, 10.775, 10524.557, 469.885, 52898.180 25/06/15,04:44:20,15,08,1, 11.9,1,1, 10.775, 10524.560, 469.893, 52898.258 25/06/15,04:44:20,16,08,1, 11.9,1,1, 10.775, 10524.550, 469.899, 52898.258 25/06/15,04:44:20,17,08,1, 11.9,1,1, 10.775, 10524.587, 469.899, 52898.220 25/06/15,04:44:20,18,08,1, 11.9,1,1, 10.775, 10524.591, 469.901, 52898.254 25/06/15,04:44:20,19,08,1, 11.9,1,1, 10.775, 10524.629, 469.916, 52898.176 25/06/15,04:44:21,00,08,1, 11.9,1,1, 10.778, 10524.623, 469.916, 52898.176 25/06/15,04:44:21,01,08,1, 11.9,1,1, 10.778, 10524.616, 469.921, 52898.215 25/06/15,04:44:21,02,08,1, 11.9,1,1, 10.778, 10524.636, 469.907, 52898.160 25/06/15,04:44:21,03,08,1, 11.9,1,1, 10.778, 10524.637, 469.938, 52898.232 25/06/15,04:44:21,04,08,1, 11.9,1,1, 10.778, 10524.630, 469.945, 52898.258 25/06/15,04:44:21,05,08,1, 11.9,1,1, 10.778, 10524.668, 469.959, 52898.202 25/06/15,04:44:21,06,08,1, 11.9,1,1, 10.778, 10524.686, 469.948, 52898.229 25/06/15,04:44:21,07,08,1, 11.9,1,1, 10.778, 10524.666, 469.966, 52898.185 25/06/15,04:44:21,08,08,1, 11.9,1,1, 10.778, 10524.690, 469.974, 52898.191 25/06/15,04:44:21,09,08,1, 11.9,1,1, 10.778, 10524.694, 469.993, 52898.205 25/06/15,04:44:21,10,08,1, 11.9,1,1, 10.778, 10524.739, 469.999, 52898.157 25/06/15,04:44:21,11,08,1, 11.9,1,1, 10.778, 10524.719, 469.989, 52898.206 25/06/15,04:44:21,12,08,1, 11.9,1,1, 10.778, 10524.724, 469.995, 52898.154 25/06/15,04:44:21,13,08,1, 11.9,1,1, 10.778, 10524.757, 470.012, 52898.193 25/06/15,04:44:21,14,08,1, 11.9,1,1, 10.778, 10524.759, 470.017, 52898.200 25/06/15,04:44:21,15,08,1, 11.9,1,1, 10.778, 10524.760, 470.025, 52898.242 25/06/15,04:44:21,16,08,1, 11.9,1,1, 10.778, 10524.782, 470.037, 52898.243 25/06/15,04:44:21,17,08,1, 11.9,1,1, 10.778, 10524.803, 470.011, 52898.186 25/06/15,04:44:21,18,08,1, 11.9,1,1, 10.778, 10524.821, 470.043, 52898.224 25/06/15,04:44:21,19,08,1, 11.9,1,1, 10.778, 10524.794, 470.014, 52898.127 25/06/15,04:44:22,00,08,1, 11.9,1,1, 10.775, 10524.790, 470.014, 52898.127 25/06/15,04:44:22,01,08,1, 11.9,1,1, 10.775, 10524.829, 470.033, 52898.166 25/06/15,04:44:22,02,08,1, 11.9,1,1, 10.775, 10524.860, 470.067, 52898.187 25/06/15,04:44:22,03,08,1, 11.9,1,1, 10.775, 10524.837, 470.080, 52898.201 25/06/15,04:44:22,04,08,1, 11.9,1,1, 10.775, 10524.874, 470.077, 52898.191 25/06/15,04:44:22,05,08,1, 11.9,1,1, 10.775, 10524.911, 470.069, 52898.172 25/06/15,04:44:22,06,08,1, 11.9,1,1, 10.775, 10524.900, 470.077, 52898.134 25/06/15,04:44:22,07,08,1, 11.9,1,1, 10.775, 10524.912, 470.084, 52898.210 25/06/15,04:44:22,08,08,1, 11.9,1,1, 10.775, 10524.914, 470.089, 52898.217 25/06/15,04:44:22,09,08,1, 11.9,1,1, 10.775, 10524.904, 470.113, 52898.221 25/06/15,04:44:22,10,08,1, 11.9,1,1, 10.775, 10524.918, 470.127, 52898.170 25/06/15,04:44:22,11,08,1, 11.9,1,1, 10.775, 10524.929, 470.121, 52898.183 25/06/15,04:44:22,12,08,1, 11.9,1,1, 10.775, 10524.977, 470.137, 52898.217 25/06/15,04:44:22,13,08,1, 11.9,1,1, 10.775, 10524.979, 470.162, 52898.170 25/06/15,04:44:22,14,08,1, 11.9,1,1, 10.775, 10524.982, 470.138, 52898.098 25/06/15,04:44:22,15,08,1, 11.9,1,1, 10.775, 10524.987, 470.149, 52898.185 25/06/15,04:44:22,16,08,1, 11.9,1,1, 10.775, 10525.008, 470.158, 52898.133 25/06/15,04:44:22,17,08,1, 11.9,1,1, 10.775, 10525.010, 470.159, 52898.259 25/06/15,04:44:22,18,08,1, 11.9,1,1, 10.775, 10525.028, 470.172, 52898.151 25/06/15,04:44:22,19,08,1, 11.9,1,1, 10.775, 10525.027, 470.193, 52898.244 25/06/15,04:44:23,00,08,1, 11.9,1,1, 10.775, 10525.024, 470.193, 52898.244 25/06/15,04:44:23,01,08,1, 11.9,1,1, 10.775, 10525.080, 470.206, 52898.169 25/06/15,04:44:23,02,08,1, 11.9,1,1, 10.775, 10525.092, 470.194, 52898.239 25/06/15,04:44:23,03,08,1, 11.9,1,1, 10.775, 10525.083, 470.224, 52898.196 25/06/15,04:44:23,04,08,1, 11.9,1,1, 10.775, 10525.110, 470.224, 52898.205 25/06/15,04:44:23,05,08,1, 11.9,1,1, 10.775, 10525.106, 470.217, 52898.128 25/06/15,04:44:23,06,08,1, 11.9,1,1, 10.775, 10525.083, 470.258, 52898.433 25/06/15,04:44:23,07,08,1, 11.9,1,1, 10.775, 10525.139, 470.237, 52898.179 25/06/15,04:44:23,08,08,1, 11.9,1,1, 10.775, 10525.142, 470.241, 52898.162 25/06/15,04:44:23,09,08,1, 11.9,1,1, 10.775, 10525.147, 470.271, 52898.177 25/06/15,04:44:23,10,08,1, 11.9,1,1, 10.775, 10525.166, 470.238, 52898.187 25/06/15,04:44:23,11,08,1, 11.9,1,1, 10.775, 10525.178, 470.263, 52898.135 25/06/15,04:44:23,12,08,1, 11.9,1,1, 10.775, 10525.170, 470.258, 52898.172 25/06/15,04:44:23,13,08,1, 11.9,1,1, 10.775, 10525.199, 470.244, 52898.171 25/06/15,04:44:23,14,08,1, 11.9,1,1, 10.775, 10525.199, 470.292, 52898.172 25/06/15,04:44:23,15,08,1, 11.9,1,1, 10.775, 10525.214, 470.297, 52898.131 25/06/15,04:44:23,16,08,1, 11.9,1,1, 10.775, 10525.235, 470.278, 52898.199 25/06/15,04:44:23,17,08,1, 11.9,1,1, 10.775, 10525.247, 470.300, 52898.195 25/06/15,04:44:23,18,08,1, 11.9,1,1, 10.775, 10525.260, 470.304, 52898.224 25/06/15,04:44:23,19,08,1, 11.9,1,1, 10.775, 10525.274, 470.294, 52898.131 25/06/15,04:44:24,00,08,1, 11.9,1,1, 10.777, 10525.266, 470.294, 52898.131 25/06/15,04:44:24,01,08,1, 11.9,1,1, 10.777, 10525.292, 470.327, 52898.147 25/06/15,04:44:24,02,08,1, 11.9,1,1, 10.777, 10525.317, 470.329, 52898.250 25/06/15,04:44:24,03,08,1, 11.9,1,1, 10.777, 10525.286, 470.350, 52898.231 25/06/15,04:44:24,04,08,1, 11.9,1,1, 10.777, 10525.326, 470.352, 52898.189 25/06/15,04:44:24,05,08,1, 11.9,1,1, 10.777, 10525.312, 470.341, 52898.101 25/06/15,04:44:24,06,08,1, 11.9,1,1, 10.777, 10525.340, 470.336, 52898.175 25/06/15,04:44:24,07,08,1, 11.9,1,1, 10.777, 10525.340, 470.340, 52898.129 25/06/15,04:44:24,08,08,1, 11.9,1,1, 10.777, 10525.377, 470.349, 52898.138 25/06/15,04:44:24,09,08,1, 11.9,1,1, 10.777, 10525.359, 470.366, 52898.179 25/06/15,04:44:24,10,08,1, 11.9,1,1, 10.777, 10525.378, 470.343, 52898.147 25/06/15,04:44:24,11,08,1, 11.9,1,1, 10.777, 10525.407, 470.359, 52898.175 25/06/15,04:44:24,12,08,1, 11.9,1,1, 10.777, 10525.377, 470.356, 52898.144 25/06/15,04:44:24,13,08,1, 11.9,1,1, 10.777, 10525.396, 470.372, 52898.176 25/06/15,04:44:24,14,08,1, 11.9,1,1, 10.777, 10525.423, 470.360, 52898.205 25/06/15,04:44:24,15,08,1, 11.9,1,1, 10.777, 10525.411, 470.371, 52898.181 25/06/15,04:44:24,16,08,1, 11.9,1,1, 10.777, 10525.431, 470.399, 52898.106 25/06/15,04:44:24,17,08,1, 11.9,1,1, 10.777, 10525.420, 470.365, 52898.058 25/06/15,04:44:24,18,08,1, 11.9,1,1, 10.777, 10525.477, 470.364, 52898.132 25/06/15,04:44:24,19,08,1, 11.9,1,1, 10.777, 10525.474, 470.400, 52898.132 25/06/15,04:44:25,00,08,1, 11.9,1,1, 10.774, 10525.466, 470.400, 52898.132 25/06/15,04:44:25,01,08,1, 11.9,1,1, 10.774, 10525.534, 470.392, 52897.987 25/06/15,04:44:25,02,08,1, 11.9,1,1, 10.774, 10525.486, 470.380, 52897.995 25/06/15,04:44:25,03,08,1, 11.9,1,1, 10.774, 10525.520, 470.399, 52898.107 25/06/15,04:44:25,04,08,1, 11.9,1,1, 10.774, 10525.523, 470.374, 52898.101 25/06/15,04:44:25,05,08,1, 11.9,1,1, 10.774, 10525.532, 470.395, 52898.082 25/06/15,04:44:25,06,08,1, 11.9,1,1, 10.774, 10525.547, 470.415, 52898.162 25/06/15,04:44:25,07,08,1, 11.9,1,1, 10.774, 10525.547, 470.412, 52898.088 25/06/15,04:44:25,08,08,1, 11.9,1,1, 10.774, 10525.539, 470.403, 52898.167 25/06/15,04:44:25,09,08,1, 11.9,1,1, 10.774, 10525.572, 470.419, 52898.131 25/06/15,04:44:25,10,08,1, 11.9,1,1, 10.774, 10525.594, 470.406, 52898.128 25/06/15,04:44:25,11,08,1, 11.9,1,1, 10.774, 10525.598, 470.386, 52898.071 25/06/15,04:44:25,12,08,1, 11.9,1,1, 10.774, 10525.595, 470.405, 52898.118 25/06/15,04:44:25,13,08,1, 11.9,1,1, 10.774, 10525.630, 470.414, 52898.169 25/06/15,04:44:25,14,08,1, 11.9,1,1, 10.774, 10525.652, 470.392, 52898.077 25/06/15,04:44:25,15,08,1, 11.9,1,1, 10.774, 10525.648, 470.387, 52898.170 25/06/15,04:44:25,16,08,1, 11.9,1,1, 10.774, 10525.649, 470.403, 52898.083 25/06/15,04:44:25,17,08,1, 11.9,1,1, 10.774, 10525.675, 470.391, 52898.098 25/06/15,04:44:25,18,08,1, 11.9,1,1, 10.774, 10525.680, 470.404, 52898.157 25/06/15,04:44:25,19,08,1, 11.9,1,1, 10.774, 10525.683, 470.409, 52898.085 25/06/15,04:44:26,00,09,1, 11.9,1,1, 10.775, 10525.683, 470.409, 52898.085 25/06/15,04:44:26,01,09,1, 11.9,1,1, 10.775, 10525.715, 470.390, 52898.074 25/06/15,04:44:26,02,09,1, 11.9,1,1, 10.775, 10525.718, 470.386, 52898.057 25/06/15,04:44:26,03,09,1, 11.9,1,1, 10.775, 10525.715, 470.397, 52898.121 25/06/15,04:44:26,04,09,1, 11.9,1,1, 10.775, 10525.741, 470.408, 52898.062 25/06/15,04:44:26,05,09,1, 11.9,1,1, 10.775, 10525.708, 470.415, 52898.050 25/06/15,04:44:26,06,09,1, 11.9,1,1, 10.775, 10525.739, 470.399, 52898.125 25/06/15,04:44:26,07,09,1, 11.9,1,1, 10.775, 10525.766, 470.407, 52898.090 25/06/15,04:44:26,08,09,1, 11.9,1,1, 10.775, 10525.756, 470.393, 52898.060 25/06/15,04:44:26,09,09,1, 11.9,1,1, 10.775, 10525.781, 470.380, 52898.064 25/06/15,04:44:26,10,09,1, 11.9,1,1, 10.775, 10525.798, 470.396, 52898.098 25/06/15,04:44:26,11,09,1, 11.9,1,1, 10.775, 10525.825, 470.394, 52898.056 25/06/15,04:44:26,12,09,1, 11.9,1,1, 10.775, 10525.821, 470.367, 52898.004 25/06/15,04:44:26,13,09,1, 11.9,1,1, 10.775, 10525.830, 470.407, 52898.120 25/06/15,04:44:26,14,09,1, 11.9,1,1, 10.775, 10525.830, 470.393, 52898.108 25/06/15,04:44:26,15,09,1, 11.9,1,1, 10.775, 10525.847, 470.379, 52898.040 25/06/15,04:44:26,16,09,1, 11.9,1,1, 10.775, 10525.843, 470.362, 52897.988 25/06/15,04:44:26,17,09,1, 11.9,1,1, 10.775, 10525.862, 470.372, 52898.028 25/06/15,04:44:26,18,09,1, 11.9,1,1, 10.775, 10525.895, 470.368, 52898.017 25/06/15,04:44:26,19,09,1, 11.9,1,1, 10.775, 10525.875, 470.376, 52898.024 25/06/15,04:44:27,00,09,1, 11.9,1,1, 10.782, 10525.867, 470.376, 52898.024 25/06/15,04:44:27,01,09,1, 11.9,1,1, 10.782, 10525.902, 470.357, 52897.992 25/06/15,04:44:27,02,09,1, 11.9,1,1, 10.782, 10525.912, 470.374, 52897.990 25/06/15,04:44:27,03,09,1, 11.9,1,1, 10.782, 10525.903, 470.367, 52897.979 25/06/15,04:44:27,04,09,1, 11.9,1,1, 10.782, 10525.942, 470.338, 52897.994 25/06/15,04:44:27,05,09,1, 11.9,1,1, 10.782, 10525.929, 470.359, 52897.995 25/06/15,04:44:27,06,09,1, 11.9,1,1, 10.782, 10525.941, 470.361, 52898.085 25/06/15,04:44:27,07,09,1, 11.9,1,1, 10.782, 10525.966, 470.340, 52897.948 25/06/15,04:44:27,08,09,1, 11.9,1,1, 10.782, 10525.958, 470.341, 52897.996 25/06/15,04:44:27,09,09,1, 11.9,1,1, 10.782, 10525.985, 470.332, 52897.987 25/06/15,04:44:27,10,09,1, 11.9,1,1, 10.782, 10525.971, 470.324, 52897.998 25/06/15,04:44:27,11,09,1, 11.9,1,1, 10.782, 10525.978, 470.314, 52897.967 25/06/15,04:44:27,12,09,1, 11.9,1,1, 10.782, 10525.983, 470.305, 52897.959 25/06/15,04:44:27,13,09,1, 11.9,1,1, 10.782, 10525.994, 470.316, 52897.978 25/06/15,04:44:27,14,09,1, 11.9,1,1, 10.782, 10526.023, 470.345, 52897.979 25/06/15,04:44:27,15,09,1, 11.9,1,1, 10.782, 10526.028, 470.313, 52898.003 25/06/15,04:44:27,16,09,1, 11.9,1,1, 10.782, 10526.049, 470.307, 52897.919 25/06/15,04:44:27,17,09,1, 11.9,1,1, 10.782, 10526.055, 470.281, 52897.975 25/06/15,04:44:27,18,09,1, 11.9,1,1, 10.782, 10526.067, 470.292, 52897.982 25/06/15,04:44:27,19,09,1, 11.9,1,1, 10.782, 10526.069, 470.314, 52898.015 25/06/15,04:44:28,00,10,1, 11.9,1,1, 10.774, 10526.067, 470.314, 52898.015 25/06/15,04:44:28,01,10,1, 11.9,1,1, 10.774, 10526.076, 470.285, 52897.972 25/06/15,04:44:28,02,10,1, 11.9,1,1, 10.774, 10526.068, 470.274, 52897.957 25/06/15,04:44:28,03,10,1, 11.9,1,1, 10.774, 10526.103, 470.274, 52897.999 25/06/15,04:44:28,04,10,1, 11.9,1,1, 10.774, 10526.111, 470.272, 52897.880 25/06/15,04:44:28,05,10,1, 11.9,1,1, 10.774, 10526.112, 470.248, 52897.910 25/06/15,04:44:28,06,10,1, 11.9,1,1, 10.774, 10526.114, 470.257, 52897.979 25/06/15,04:44:28,07,10,1, 11.9,1,1, 10.774, 10526.133, 470.247, 52897.912 25/06/15,04:44:28,08,10,1, 11.9,1,1, 10.774, 10526.148, 470.223, 52897.947 25/06/15,04:44:28,09,10,1, 11.9,1,1, 10.774, 10526.155, 470.216, 52897.896 25/06/15,04:44:28,10,10,1, 11.9,1,1, 10.774, 10526.138, 470.224, 52897.939 25/06/15,04:44:28,11,10,1, 11.9,1,1, 10.774, 10526.143, 470.246, 52897.903 25/06/15,04:44:28,12,10,1, 11.9,1,1, 10.774, 10526.141, 470.221, 52897.966 25/06/15,04:44:28,13,10,1, 11.9,1,1, 10.774, 10526.183, 470.236, 52897.857 25/06/15,04:44:28,14,10,1, 11.9,1,1, 10.774, 10526.172, 470.209, 52897.935 25/06/15,04:44:28,15,10,1, 11.9,1,1, 10.774, 10526.199, 470.204, 52897.993 25/06/15,04:44:28,16,10,1, 11.9,1,1, 10.774, 10526.179, 470.222, 52898.141 25/06/15,04:44:28,17,10,1, 11.9,1,1, 10.774, 10526.153, 470.194, 52897.922 25/06/15,04:44:28,18,10,1, 11.9,1,1, 10.774, 10526.184, 470.198, 52897.955 25/06/15,04:44:28,19,10,1, 11.9,1,1, 10.774, 10526.207, 470.190, 52897.947 25/06/15,04:44:29,00,09,1, 12.0,1,1, 10.777, 10526.201, 470.190, 52897.947 25/06/15,04:44:29,01,09,1, 12.0,1,1, 10.777, 10526.202, 470.196, 52897.941 25/06/15,04:44:29,02,09,1, 12.0,1,1, 10.777, 10526.225, 470.192, 52897.918 25/06/15,04:44:29,03,09,1, 12.0,1,1, 10.777, 10526.246, 470.159, 52897.938 25/06/15,04:44:29,04,09,1, 12.0,1,1, 10.777, 10526.235, 470.133, 52897.856 25/06/15,04:44:29,05,09,1, 12.0,1,1, 10.777, 10526.242, 470.146, 52897.880 25/06/15,04:44:29,06,09,1, 12.0,1,1, 10.777, 10526.212, 470.140, 52897.900 25/06/15,04:44:29,07,09,1, 12.0,1,1, 10.777, 10526.238, 470.132, 52897.874 25/06/15,04:44:29,08,09,1, 12.0,1,1, 10.777, 10526.282, 470.145, 52897.912 25/06/15,04:44:29,09,09,1, 12.0,1,1, 10.777, 10526.260, 470.127, 52897.821 25/06/15,04:44:29,10,09,1, 12.0,1,1, 10.777, 10526.256, 470.134, 52897.857 25/06/15,04:44:29,11,09,1, 12.0,1,1, 10.777, 10526.254, 470.116, 52897.888 25/06/15,04:44:29,12,09,1, 12.0,1,1, 10.777, 10526.258, 470.111, 52897.840 25/06/15,04:44:29,13,09,1, 12.0,1,1, 10.777, 10526.273, 470.102, 52897.772 25/06/15,04:44:29,14,09,1, 12.0,1,1, 10.777, 10526.279, 470.094, 52897.930 25/06/15,04:44:29,15,09,1, 12.0,1,1, 10.777, 10526.283, 470.074, 52897.804 25/06/15,04:44:29,16,09,1, 12.0,1,1, 10.777, 10526.263, 470.097, 52897.894 25/06/15,04:44:29,17,09,1, 12.0,1,1, 10.777, 10526.300, 470.079, 52897.714 25/06/15,04:44:29,18,09,1, 12.0,1,1, 10.777, 10526.332, 470.067, 52897.825 25/06/15,04:44:29,19,09,1, 12.0,1,1, 10.777, 10526.309, 470.046, 52897.842 25/06/15,04:44:30,00,10,1, 11.9,1,1, 10.775, 10526.301, 470.046, 52897.842 25/06/15,04:44:30,01,10,1, 11.9,1,1, 10.775, 10526.300, 470.043, 52897.817 25/06/15,04:44:30,02,10,1, 11.9,1,1, 10.775, 10526.302, 470.065, 52897.868 25/06/15,04:44:30,03,10,1, 11.9,1,1, 10.775, 10526.328, 470.023, 52897.761 25/06/15,04:44:30,04,10,1, 11.9,1,1, 10.775, 10526.311, 470.023, 52897.792 25/06/15,04:44:30,05,10,1, 11.9,1,1, 10.775, 10526.298, 470.028, 52897.819 25/06/15,04:44:30,06,10,1, 11.9,1,1, 10.775, 10526.349, 470.019, 52897.878 25/06/15,04:44:30,07,10,1, 11.9,1,1, 10.775, 10526.352, 470.013, 52897.725 25/06/15,04:44:30,08,10,1, 11.9,1,1, 10.775, 10526.323, 470.054, 52897.804 25/06/15,04:44:30,09,10,1, 11.9,1,1, 10.775, 10526.337, 470.018, 52897.799 25/06/15,04:44:30,10,10,1, 11.9,1,1, 10.775, 10526.318, 469.987, 52897.850 25/06/15,04:44:30,11,10,1, 11.9,1,1, 10.775, 10526.344, 469.988, 52897.841 25/06/15,04:44:30,12,10,1, 11.9,1,1, 10.775, 10526.338, 469.989, 52897.771 25/06/15,04:44:30,13,10,1, 11.9,1,1, 10.775, 10526.354, 469.993, 52897.781 25/06/15,04:44:30,14,10,1, 11.9,1,1, 10.775, 10526.357, 469.974, 52897.777 25/06/15,04:44:30,15,10,1, 11.9,1,1, 10.775, 10526.346, 469.981, 52897.743 25/06/15,04:44:30,16,10,1, 11.9,1,1, 10.775, 10526.359, 469.969, 52897.765 25/06/15,04:44:30,17,10,1, 11.9,1,1, 10.775, 10526.341, 469.978, 52897.799 25/06/15,04:44:30,18,10,1, 11.9,1,1, 10.775, 10526.347, 469.964, 52897.835 25/06/15,04:44:30,19,10,1, 11.9,1,1, 10.775, 10526.375, 469.943, 52897.805 25/06/15,04:44:31,00,10,1, 12.0,1,1, 10.775, 10526.367, 469.943, 52897.805 25/06/15,04:44:31,01,10,1, 12.0,1,1, 10.775, 10526.362, 469.911, 52897.741 25/06/15,04:44:31,02,10,1, 12.0,1,1, 10.775, 10526.368, 469.931, 52897.774 25/06/15,04:44:31,03,10,1, 12.0,1,1, 10.775, 10526.380, 469.931, 52897.746 25/06/15,04:44:31,04,10,1, 12.0,1,1, 10.775, 10526.393, 469.917, 52897.761 25/06/15,04:44:31,05,10,1, 12.0,1,1, 10.775, 10526.374, 469.898, 52897.751 25/06/15,04:44:31,06,10,1, 12.0,1,1, 10.775, 10526.368, 469.877, 52897.739 25/06/15,04:44:31,07,10,1, 12.0,1,1, 10.775, 10526.378, 469.891, 52897.767 25/06/15,04:44:31,08,10,1, 12.0,1,1, 10.775, 10526.372, 469.885, 52897.763 25/06/15,04:44:31,09,10,1, 12.0,1,1, 10.775, 10526.376, 469.890, 52897.795 25/06/15,04:44:31,10,10,1, 12.0,1,1, 10.775, 10526.407, 469.877, 52897.765 25/06/15,04:44:31,11,10,1, 12.0,1,1, 10.775, 10526.371, 469.874, 52897.697 25/06/15,04:44:31,12,10,1, 12.0,1,1, 10.775, 10526.378, 469.874, 52897.804 25/06/15,04:44:31,13,10,1, 12.0,1,1, 10.775, 10526.396, 469.858, 52897.774 25/06/15,04:44:31,14,10,1, 12.0,1,1, 10.775, 10526.397, 469.836, 52897.683 25/06/15,04:44:31,15,10,1, 12.0,1,1, 10.775, 10526.377, 469.860, 52897.734 25/06/15,04:44:31,16,10,1, 12.0,1,1, 10.775, 10526.398, 469.813, 52897.773 25/06/15,04:44:31,17,10,1, 12.0,1,1, 10.775, 10526.401, 469.823, 52897.632 25/06/15,04:44:31,18,10,1, 12.0,1,1, 10.775, 10526.410, 469.797, 52897.730 25/06/15,04:44:31,19,10,1, 12.0,1,1, 10.775, 10526.417, 469.793, 52897.767 25/06/15,04:44:32,00,10,1, 12.0,1,1, 10.776, 10526.409, 469.793, 52897.767 25/06/15,04:44:32,01,10,1, 12.0,1,1, 10.776, 10526.410, 469.793, 52897.774 25/06/15,04:44:32,02,10,1, 12.0,1,1, 10.776, 10526.411, 469.778, 52897.731 25/06/15,04:44:32,03,10,1, 12.0,1,1, 10.776, 10526.416, 469.776, 52897.749 25/06/15,04:44:32,04,10,1, 12.0,1,1, 10.776, 10526.399, 469.784, 52897.724 25/06/15,04:44:32,05,10,1, 12.0,1,1, 10.776, 10526.391, 469.738, 52897.759 25/06/15,04:44:32,06,10,1, 12.0,1,1, 10.776, 10526.394, 469.754, 52897.685 25/06/15,04:44:32,07,10,1, 12.0,1,1, 10.776, 10526.397, 469.730, 52897.647 25/06/15,04:44:32,08,10,1, 12.0,1,1, 10.776, 10526.388, 469.740, 52897.717 25/06/15,04:44:32,09,10,1, 12.0,1,1, 10.776, 10526.434, 469.743, 52897.650 25/06/15,04:44:32,10,10,1, 12.0,1,1, 10.776, 10526.397, 469.732, 52897.718 25/06/15,04:44:32,11,10,1, 12.0,1,1, 10.776, 10526.419, 469.719, 52897.688 25/06/15,04:44:32,12,10,1, 12.0,1,1, 10.776, 10526.387, 469.710, 52897.647 25/06/15,04:44:32,13,10,1, 12.0,1,1, 10.776, 10526.398, 469.685, 52897.625 25/06/15,04:44:32,14,10,1, 12.0,1,1, 10.776, 10526.395, 469.656, 52897.659 25/06/15,04:44:32,15,10,1, 12.0,1,1, 10.776, 10526.381, 469.686, 52897.694 25/06/15,04:44:32,16,10,1, 12.0,1,1, 10.776, 10526.404, 469.666, 52897.667 25/06/15,04:44:32,17,10,1, 12.0,1,1, 10.776, 10526.405, 469.651, 52897.730 25/06/15,04:44:32,18,10,1, 12.0,1,1, 10.776, 10526.392, 469.667, 52897.641 25/06/15,04:44:32,19,10,1, 12.0,1,1, 10.776, 10526.402, 469.653, 52897.673 25/06/15,04:44:33,00,10,1, 11.9,1,1, 10.775, 10526.401, 469.653, 52897.673 25/06/15,04:44:33,01,10,1, 11.9,1,1, 10.775, 10526.406, 469.622, 52897.653 25/06/15,04:44:33,02,10,1, 11.9,1,1, 10.775, 10526.400, 469.626, 52897.617 25/06/15,04:44:33,03,10,1, 11.9,1,1, 10.775, 10526.414, 469.629, 52897.670 25/06/15,04:44:33,04,10,1, 11.9,1,1, 10.775, 10526.391, 469.603, 52897.648 25/06/15,04:44:33,05,10,1, 11.9,1,1, 10.775, 10526.389, 469.597, 52897.671 25/06/15,04:44:33,06,10,1, 11.9,1,1, 10.775, 10526.381, 469.585, 52897.648 25/06/15,04:44:33,07,10,1, 11.9,1,1, 10.775, 10526.392, 469.574, 52897.621 25/06/15,04:44:33,08,10,1, 11.9,1,1, 10.775, 10526.399, 469.566, 52897.616 25/06/15,04:44:33,09,10,1, 11.9,1,1, 10.775, 10526.393, 469.559, 52897.610 25/06/15,04:44:33,10,10,1, 11.9,1,1, 10.775, 10526.395, 469.569, 52897.615 25/06/15,04:44:33,11,10,1, 11.9,1,1, 10.775, 10526.393, 469.546, 52897.609 25/06/15,04:44:33,12,10,1, 11.9,1,1, 10.775, 10526.399, 469.539, 52897.601 25/06/15,04:44:33,13,10,1, 11.9,1,1, 10.775, 10526.410, 469.541, 52897.624 25/06/15,04:44:33,14,10,1, 11.9,1,1, 10.775, 10526.399, 469.533, 52897.550 25/06/15,04:44:33,15,10,1, 11.9,1,1, 10.775, 10526.393, 469.539, 52897.616 25/06/15,04:44:33,16,10,1, 11.9,1,1, 10.775, 10526.396, 469.534, 52897.616 25/06/15,04:44:33,17,10,1, 11.9,1,1, 10.775, 10526.397, 469.538, 52897.559 25/06/15,04:44:33,18,10,1, 11.9,1,1, 10.775, 10526.400, 469.506, 52897.610 25/06/15,04:44:33,19,10,1, 11.9,1,1, 10.775, 10526.378, 469.501, 52897.650 25/06/15,04:44:34,00,10,1, 11.9,1,1, 10.778, 10526.376, 469.501, 52897.650 25/06/15,04:44:34,01,10,1, 11.9,1,1, 10.778, 10526.389, 469.483, 52897.682 25/06/15,04:44:34,02,10,1, 11.9,1,1, 10.778, 10526.382, 469.464, 52897.588 25/06/15,04:44:34,03,10,1, 11.9,1,1, 10.778, 10526.378, 469.446, 52897.618 25/06/15,04:44:34,04,10,1, 11.9,1,1, 10.778, 10526.400, 469.444, 52897.517 25/06/15,04:44:34,05,10,1, 11.9,1,1, 10.778, 10526.389, 469.458, 52897.612 25/06/15,04:44:34,06,10,1, 11.9,1,1, 10.778, 10526.364, 469.429, 52897.608 25/06/15,04:44:34,07,10,1, 11.9,1,1, 10.778, 10526.362, 469.441, 52897.623 25/06/15,04:44:34,08,10,1, 11.9,1,1, 10.778, 10526.354, 469.402, 52897.611 25/06/15,04:44:34,09,10,1, 11.9,1,1, 10.778, 10526.358, 469.425, 52897.557 25/06/15,04:44:34,10,10,1, 11.9,1,1, 10.778, 10526.365, 469.416, 52897.603 25/06/15,04:44:34,11,10,1, 11.9,1,1, 10.778, 10526.348, 469.408, 52897.622 25/06/15,04:44:34,12,10,1, 11.9,1,1, 10.778, 10526.363, 469.399, 52897.568 25/06/15,04:44:34,13,10,1, 11.9,1,1, 10.778, 10526.378, 469.390, 52897.623 25/06/15,04:44:34,14,10,1, 11.9,1,1, 10.778, 10526.373, 469.372, 52897.567 25/06/15,04:44:34,15,10,1, 11.9,1,1, 10.778, 10526.373, 469.402, 52897.618 25/06/15,04:44:34,16,10,1, 11.9,1,1, 10.778, 10526.346, 469.373, 52897.590 25/06/15,04:44:34,17,10,1, 11.9,1,1, 10.778, 10526.347, 469.384, 52897.636 25/06/15,04:44:34,18,10,1, 11.9,1,1, 10.778, 10526.342, 469.380, 52897.576 25/06/15,04:44:34,19,10,1, 11.9,1,1, 10.778, 10526.373, 469.363, 52897.621 25/06/15,04:44:35,00,10,1, 11.9,1,1, 10.780, 10526.367, 469.363, 52897.621 25/06/15,04:44:35,01,10,1, 11.9,1,1, 10.780, 10526.320, 469.333, 52897.606 25/06/15,04:44:35,02,10,1, 11.9,1,1, 10.780, 10526.372, 469.331, 52897.501 25/06/15,04:44:35,03,10,1, 11.9,1,1, 10.780, 10526.321, 469.333, 52897.527 25/06/15,04:44:35,04,10,1, 11.9,1,1, 10.780, 10526.339, 469.317, 52897.545 25/06/15,04:44:35,05,10,1, 11.9,1,1, 10.780, 10526.338, 469.303, 52897.537 25/06/15,04:44:35,06,10,1, 11.9,1,1, 10.780, 10526.359, 469.288, 52897.570 25/06/15,04:44:35,07,10,1, 11.9,1,1, 10.780, 10526.351, 469.296, 52897.573 25/06/15,04:44:35,08,10,1, 11.9,1,1, 10.780, 10526.352, 469.292, 52897.530 25/06/15,04:44:35,09,10,1, 11.9,1,1, 10.780, 10526.350, 469.273, 52897.530 25/06/15,04:44:35,10,10,1, 11.9,1,1, 10.780, 10526.335, 469.284, 52897.621 25/06/15,04:44:35,11,10,1, 11.9,1,1, 10.780, 10526.341, 469.283, 52897.562 25/06/15,04:44:35,12,10,1, 11.9,1,1, 10.780, 10526.343, 469.280, 52897.588 25/06/15,04:44:35,13,10,1, 11.9,1,1, 10.780, 10526.343, 469.267, 52897.508 25/06/15,04:44:35,14,10,1, 11.9,1,1, 10.780, 10526.334, 469.256, 52897.591 25/06/15,04:44:35,15,10,1, 11.9,1,1, 10.780, 10526.343, 469.267, 52897.595 25/06/15,04:44:35,16,10,1, 11.9,1,1, 10.780, 10526.316, 469.241, 52897.598 25/06/15,04:44:35,17,10,1, 11.9,1,1, 10.780, 10526.329, 469.236, 52897.544 25/06/15,04:44:35,18,10,1, 11.9,1,1, 10.780, 10526.339, 469.243, 52897.524 25/06/15,04:44:35,19,10,1, 11.9,1,1, 10.780, 10526.329, 469.239, 52897.504 25/06/15,04:44:36,00,10,1, 12.0,1,1, 10.775, 10526.326, 469.239, 52897.504 25/06/15,04:44:36,01,10,1, 12.0,1,1, 10.775, 10526.316, 469.215, 52897.549 25/06/15,04:44:36,02,10,1, 12.0,1,1, 10.775, 10526.325, 469.222, 52897.545 25/06/15,04:44:36,03,10,1, 12.0,1,1, 10.775, 10526.349, 469.215, 52897.533 25/06/15,04:44:36,04,10,1, 12.0,1,1, 10.775, 10526.325, 469.207, 52897.613 25/06/15,04:44:36,05,10,1, 12.0,1,1, 10.775, 10526.323, 469.195, 52897.564 25/06/15,04:44:36,06,10,1, 12.0,1,1, 10.775, 10526.337, 469.187, 52897.521 25/06/15,04:44:36,07,10,1, 12.0,1,1, 10.775, 10526.318, 469.182, 52897.563 25/06/15,04:44:36,08,10,1, 12.0,1,1, 10.775, 10526.356, 469.177, 52897.539 25/06/15,04:44:36,09,10,1, 12.0,1,1, 10.775, 10526.337, 469.170, 52897.468 25/06/15,04:44:36,10,10,1, 12.0,1,1, 10.775, 10526.348, 469.169, 52897.571 25/06/15,04:44:36,11,10,1, 12.0,1,1, 10.775, 10526.331, 469.185, 52897.535 25/06/15,04:44:36,12,10,1, 12.0,1,1, 10.775, 10526.309, 469.124, 52897.564 25/06/15,04:44:36,13,10,1, 12.0,1,1, 10.775, 10526.328, 469.163, 52897.541 25/06/15,04:44:36,14,10,1, 12.0,1,1, 10.775, 10526.326, 469.148, 52897.504 25/06/15,04:44:36,15,10,1, 12.0,1,1, 10.775, 10526.326, 469.133, 52897.521 25/06/15,04:44:36,16,10,1, 12.0,1,1, 10.775, 10526.341, 469.132, 52897.505 25/06/15,04:44:36,17,10,1, 12.0,1,1, 10.775, 10526.331, 469.136, 52897.473 25/06/15,04:44:36,18,10,1, 12.0,1,1, 10.775, 10526.308, 469.119, 52897.559 25/06/15,04:44:36,19,10,1, 12.0,1,1, 10.775, 10526.333, 469.117, 52897.527 25/06/15,04:44:37,00,09,1, 11.9,1,1, 10.771, 10526.326, 469.117, 52897.527 25/06/15,04:44:37,01,09,1, 11.9,1,1, 10.771, 10526.322, 469.126, 52897.576 25/06/15,04:44:37,02,09,1, 11.9,1,1, 10.771, 10526.330, 469.091, 52897.498 25/06/15,04:44:37,03,09,1, 11.9,1,1, 10.771, 10526.347, 469.098, 52897.573 25/06/15,04:44:37,04,09,1, 11.9,1,1, 10.771, 10526.313, 469.089, 52897.514 25/06/15,04:44:37,05,09,1, 11.9,1,1, 10.771, 10526.334, 469.090, 52897.535 25/06/15,04:44:37,06,09,1, 11.9,1,1, 10.771, 10526.341, 469.084, 52897.551 25/06/15,04:44:37,07,09,1, 11.9,1,1, 10.771, 10526.334, 469.065, 52897.450 25/06/15,04:44:37,08,09,1, 11.9,1,1, 10.771, 10526.309, 469.058, 52897.494 25/06/15,04:44:37,09,09,1, 11.9,1,1, 10.771, 10526.324, 469.072, 52897.489 25/06/15,04:44:37,10,09,1, 11.9,1,1, 10.771, 10526.315, 469.081, 52897.540 25/06/15,04:44:37,11,09,1, 11.9,1,1, 10.771, 10526.309, 469.076, 52897.568 25/06/15,04:44:37,12,09,1, 11.9,1,1, 10.771, 10526.331, 469.084, 52897.502 25/06/15,04:44:37,13,09,1, 11.9,1,1, 10.771, 10526.335, 469.026, 52897.489 25/06/15,04:44:37,14,09,1, 11.9,1,1, 10.771, 10526.326, 469.048, 52897.527 25/06/15,04:44:37,15,09,1, 11.9,1,1, 10.771, 10526.344, 469.051, 52897.529 25/06/15,04:44:37,16,09,1, 11.9,1,1, 10.771, 10526.298, 469.047, 52897.565 25/06/15,04:44:37,17,09,1, 11.9,1,1, 10.771, 10526.313, 469.041, 52897.499 25/06/15,04:44:37,18,09,1, 11.9,1,1, 10.771, 10526.319, 469.029, 52897.524 25/06/15,04:44:37,19,09,1, 11.9,1,1, 10.771, 10526.333, 469.042, 52897.540 25/06/15,04:44:38,00,09,1, 12.0,1,1, 10.776, 10526.326, 469.042, 52897.540 25/06/15,04:44:38,01,09,1, 12.0,1,1, 10.776, 10526.312, 469.029, 52897.572 25/06/15,04:44:38,02,09,1, 12.0,1,1, 10.776, 10526.307, 468.994, 52897.527 25/06/15,04:44:38,03,09,1, 12.0,1,1, 10.776, 10526.318, 469.001, 52897.469 25/06/15,04:44:38,04,09,1, 12.0,1,1, 10.776, 10526.336, 468.995, 52897.512 25/06/15,04:44:38,05,09,1, 12.0,1,1, 10.776, 10526.329, 468.985, 52897.476 25/06/15,04:44:38,06,09,1, 12.0,1,1, 10.776, 10526.311, 469.015, 52897.576 25/06/15,04:44:38,07,09,1, 12.0,1,1, 10.776, 10526.318, 469.007, 52897.493 25/06/15,04:44:38,08,09,1, 12.0,1,1, 10.776, 10526.282, 468.990, 52897.496 25/06/15,04:44:38,09,09,1, 12.0,1,1, 10.776, 10526.335, 468.988, 52897.590 25/06/15,04:44:38,10,09,1, 12.0,1,1, 10.776, 10526.298, 468.986, 52897.516 25/06/15,04:44:38,11,09,1, 12.0,1,1, 10.776, 10526.310, 469.003, 52897.505 25/06/15,04:44:38,12,09,1, 12.0,1,1, 10.776, 10526.310, 468.999, 52897.482 25/06/15,04:44:38,13,09,1, 12.0,1,1, 10.776, 10526.313, 468.970, 52897.490 25/06/15,04:44:38,14,09,1, 12.0,1,1, 10.776, 10526.305, 469.005, 52897.480 25/06/15,04:44:38,15,09,1, 12.0,1,1, 10.776, 10526.326, 468.987, 52897.527 25/06/15,04:44:38,16,09,1, 12.0,1,1, 10.776, 10526.318, 468.971, 52897.506 25/06/15,04:44:38,17,09,1, 12.0,1,1, 10.776, 10526.317, 468.951, 52897.520 25/06/15,04:44:38,18,09,1, 12.0,1,1, 10.776, 10526.317, 468.965, 52897.525 25/06/15,04:44:38,19,09,1, 12.0,1,1, 10.776, 10526.319, 468.963, 52897.485 25/06/15,04:44:39,00,09,1, 11.9,1,1, 10.777, 10526.317, 468.963, 52897.485 25/06/15,04:44:39,01,09,1, 11.9,1,1, 10.777, 10526.302, 468.951, 52897.502 25/06/15,04:44:39,02,09,1, 11.9,1,1, 10.777, 10526.295, 468.940, 52897.542 25/06/15,04:44:39,03,09,1, 11.9,1,1, 10.777, 10526.312, 468.942, 52897.539 25/06/15,04:44:39,04,09,1, 11.9,1,1, 10.777, 10526.322, 468.953, 52897.573 25/06/15,04:44:39,05,09,1, 11.9,1,1, 10.777, 10526.320, 468.943, 52897.507 25/06/15,04:44:39,06,09,1, 11.9,1,1, 10.777, 10526.299, 468.941, 52897.510 25/06/15,04:44:39,07,09,1, 11.9,1,1, 10.777, 10526.310, 468.958, 52897.490 25/06/15,04:44:39,08,09,1, 11.9,1,1, 10.777, 10526.313, 468.945, 52897.526 25/06/15,04:44:39,09,09,1, 11.9,1,1, 10.777, 10526.320, 468.922, 52897.527 25/06/15,04:44:39,10,09,1, 11.9,1,1, 10.777, 10526.303, 468.929, 52897.434 25/06/15,04:44:39,11,09,1, 11.9,1,1, 10.777, 10526.315, 468.931, 52897.500 25/06/15,04:44:39,12,09,1, 11.9,1,1, 10.777, 10526.301, 468.947, 52897.526 25/06/15,04:44:39,13,09,1, 11.9,1,1, 10.777, 10526.305, 468.946, 52897.482 25/06/15,04:44:39,14,09,1, 11.9,1,1, 10.777, 10526.311, 468.919, 52897.528 25/06/15,04:44:39,15,09,1, 11.9,1,1, 10.777, 10526.287, 468.950, 52897.512 25/06/15,04:44:39,16,09,1, 11.9,1,1, 10.777, 10526.319, 468.941, 52897.512 25/06/15,04:44:39,17,09,1, 11.9,1,1, 10.777, 10526.312, 468.922, 52897.439 25/06/15,04:44:39,18,09,1, 11.9,1,1, 10.777, 10526.325, 468.939, 52897.494 25/06/15,04:44:39,19,09,1, 11.9,1,1, 10.777, 10526.320, 468.958, 52897.534 25/06/15,04:44:40,00,09,1, 11.9,1,1, 10.777, 10526.317, 468.958, 52897.534 25/06/15,04:44:40,01,09,1, 11.9,1,1, 10.777, 10526.320, 468.927, 52897.513 25/06/15,04:44:40,02,09,1, 11.9,1,1, 10.777, 10526.325, 468.950, 52897.511 25/06/15,04:44:40,03,09,1, 11.9,1,1, 10.777, 10526.318, 468.931, 52897.519 25/06/15,04:44:40,04,09,1, 11.9,1,1, 10.777, 10526.340, 468.937, 52897.524 25/06/15,04:44:40,05,09,1, 11.9,1,1, 10.777, 10526.318, 468.945, 52897.530 25/06/15,04:44:40,06,09,1, 11.9,1,1, 10.777, 10526.334, 468.935, 52897.513 25/06/15,04:44:40,07,09,1, 11.9,1,1, 10.777, 10526.342, 468.929, 52897.495 25/06/15,04:44:40,08,09,1, 11.9,1,1, 10.777, 10526.318, 468.926, 52897.514 25/06/15,04:44:40,09,09,1, 11.9,1,1, 10.777, 10526.341, 468.928, 52897.513 25/06/15,04:44:40,10,09,1, 11.9,1,1, 10.777, 10526.336, 468.924, 52897.447 25/06/15,04:44:40,11,09,1, 11.9,1,1, 10.777, 10526.336, 468.942, 52897.530 25/06/15,04:44:40,12,09,1, 11.9,1,1, 10.777, 10526.335, 468.917, 52897.468 25/06/15,04:44:40,13,09,1, 11.9,1,1, 10.777, 10526.358, 468.920, 52897.421 25/06/15,04:44:40,14,09,1, 11.9,1,1, 10.777, 10526.338, 468.909, 52897.518 25/06/15,04:44:40,15,09,1, 11.9,1,1, 10.777, 10526.355, 468.892, 52897.423 25/06/15,04:44:40,16,09,1, 11.9,1,1, 10.777, 10526.350, 468.881, 52897.408 25/06/15,04:44:40,17,09,1, 11.9,1,1, 10.777, 10526.349, 468.918, 52897.455 25/06/15,04:44:40,18,09,1, 11.9,1,1, 10.777, 10526.352, 468.924, 52897.467 25/06/15,04:44:40,19,09,1, 11.9,1,1, 10.777, 10526.362, 468.927, 52897.518 25/06/15,04:44:41,00,09,1, 11.8,1,1, 10.775, 10526.359, 468.927, 52897.518 25/06/15,04:44:41,01,09,1, 11.8,1,1, 10.775, 10526.358, 468.887, 52897.485 25/06/15,04:44:41,02,09,1, 11.8,1,1, 10.775, 10526.350, 468.916, 52897.510 25/06/15,04:44:41,03,09,1, 11.8,1,1, 10.775, 10526.358, 468.917, 52897.527 25/06/15,04:44:41,04,09,1, 11.8,1,1, 10.775, 10526.325, 468.898, 52897.464 25/06/15,04:44:41,05,09,1, 11.8,1,1, 10.775, 10526.357, 468.897, 52897.476 25/06/15,04:44:41,06,09,1, 11.8,1,1, 10.775, 10526.354, 468.933, 52897.494 25/06/15,04:44:41,07,09,1, 11.8,1,1, 10.775, 10526.348, 468.936, 52897.527 25/06/15,04:44:41,08,09,1, 11.8,1,1, 10.775, 10526.358, 468.919, 52897.500 25/06/15,04:44:41,09,09,1, 11.8,1,1, 10.775, 10526.383, 468.937, 52897.557 25/06/15,04:44:41,10,09,1, 11.8,1,1, 10.775, 10526.344, 468.936, 52897.520 25/06/15,04:44:41,11,09,1, 11.8,1,1, 10.775, 10526.387, 468.916, 52897.505 25/06/15,04:44:41,12,09,1, 11.8,1,1, 10.775, 10526.384, 468.906, 52897.490 25/06/15,04:44:41,13,09,1, 11.8,1,1, 10.775, 10526.379, 468.948, 52897.510 25/06/15,04:44:41,14,09,1, 11.8,1,1, 10.775, 10526.386, 468.922, 52897.524 25/06/15,04:44:41,15,09,1, 11.8,1,1, 10.775, 10526.381, 468.928, 52897.564 25/06/15,04:44:41,16,09,1, 11.8,1,1, 10.775, 10526.370, 468.920, 52897.473 25/06/15,04:44:41,17,09,1, 11.8,1,1, 10.775, 10526.382, 468.913, 52897.538 25/06/15,04:44:41,18,09,1, 11.8,1,1, 10.775, 10526.387, 468.922, 52897.500 25/06/15,04:44:41,19,09,1, 11.8,1,1, 10.775, 10526.393, 468.937, 52897.491 25/06/15,04:44:42,00,10,1, 12.0,1,1, 10.776, 10526.392, 468.937, 52897.491 25/06/15,04:44:42,01,10,1, 12.0,1,1, 10.776, 10526.409, 468.962, 52897.435 25/06/15,04:44:42,02,10,1, 12.0,1,1, 10.776, 10526.413, 468.930, 52897.527 25/06/15,04:44:42,03,10,1, 12.0,1,1, 10.776, 10526.442, 468.952, 52897.512 25/06/15,04:44:42,04,10,1, 12.0,1,1, 10.776, 10526.392, 468.943, 52897.567 25/06/15,04:44:42,05,10,1, 12.0,1,1, 10.776, 10526.445, 468.931, 52897.466 25/06/15,04:44:42,06,10,1, 12.0,1,1, 10.776, 10526.438, 468.959, 52897.516 25/06/15,04:44:42,07,10,1, 12.0,1,1, 10.776, 10526.451, 468.950, 52897.469 25/06/15,04:44:42,08,10,1, 12.0,1,1, 10.776, 10526.451, 468.942, 52897.522 25/06/15,04:44:42,09,10,1, 12.0,1,1, 10.776, 10526.467, 468.938, 52897.450 25/06/15,04:44:42,10,10,1, 12.0,1,1, 10.776, 10526.439, 468.931, 52897.410 25/06/15,04:44:42,11,10,1, 12.0,1,1, 10.776, 10526.461, 468.930, 52897.537 25/06/15,04:44:42,12,10,1, 12.0,1,1, 10.776, 10526.455, 468.915, 52897.424 25/06/15,04:44:42,13,10,1, 12.0,1,1, 10.776, 10526.452, 468.941, 52897.508 25/06/15,04:44:42,14,10,1, 12.0,1,1, 10.776, 10526.458, 468.946, 52897.451 25/06/15,04:44:42,15,10,1, 12.0,1,1, 10.776, 10526.449, 468.935, 52897.493 25/06/15,04:44:42,16,10,1, 12.0,1,1, 10.776, 10526.467, 468.942, 52897.527 25/06/15,04:44:42,17,10,1, 12.0,1,1, 10.776, 10526.474, 468.945, 52897.436 25/06/15,04:44:42,18,10,1, 12.0,1,1, 10.776, 10526.483, 468.964, 52897.437 25/06/15,04:44:42,19,10,1, 12.0,1,1, 10.776, 10526.471, 468.957, 52897.535 25/06/15,04:44:43,00,10,1, 11.9,1,1, 10.776, 10526.468, 468.957, 52897.535 25/06/15,04:44:43,01,10,1, 11.9,1,1, 10.776, 10526.483, 468.972, 52897.450 25/06/15,04:44:43,02,10,1, 11.9,1,1, 10.776, 10526.505, 468.949, 52897.476 25/06/15,04:44:43,03,10,1, 11.9,1,1, 10.776, 10526.496, 468.952, 52897.453 25/06/15,04:44:43,04,10,1, 11.9,1,1, 10.776, 10526.500, 468.949, 52897.556 25/06/15,04:44:43,05,10,1, 11.9,1,1, 10.776, 10526.518, 468.969, 52897.526 25/06/15,04:44:43,06,10,1, 11.9,1,1, 10.776, 10526.514, 468.939, 52897.493 25/06/15,04:44:43,07,10,1, 11.9,1,1, 10.776, 10526.498, 468.959, 52897.443 25/06/15,04:44:43,08,10,1, 11.9,1,1, 10.776, 10526.508, 468.937, 52897.483 25/06/15,04:44:43,09,10,1, 11.9,1,1, 10.776, 10526.516, 468.947, 52897.452 25/06/15,04:44:43,10,10,1, 11.9,1,1, 10.776, 10526.509, 468.951, 52897.503 25/06/15,04:44:43,11,10,1, 11.9,1,1, 10.776, 10526.534, 468.959, 52897.458 25/06/15,04:44:43,12,10,1, 11.9,1,1, 10.776, 10526.561, 468.917, 52897.483 25/06/15,04:44:43,13,10,1, 11.9,1,1, 10.776, 10526.539, 468.941, 52897.467 25/06/15,04:44:43,14,10,1, 11.9,1,1, 10.776, 10526.538, 468.947, 52897.501 25/06/15,04:44:43,15,10,1, 11.9,1,1, 10.776, 10526.553, 468.960, 52897.554 25/06/15,04:44:43,16,10,1, 11.9,1,1, 10.776, 10526.554, 468.971, 52897.496 25/06/15,04:44:43,17,10,1, 11.9,1,1, 10.776, 10526.528, 468.951, 52897.520 25/06/15,04:44:43,18,10,1, 11.9,1,1, 10.776, 10526.535, 468.969, 52897.541 25/06/15,04:44:43,19,10,1, 11.9,1,1, 10.776, 10526.579, 468.968, 52897.445 25/06/15,04:44:44,00,11,1, 11.9,1,1, 10.778, 10526.576, 468.968, 52897.445 25/06/15,04:44:44,01,11,1, 11.9,1,1, 10.778, 10526.567, 468.970, 52897.526 25/06/15,04:44:44,02,11,1, 11.9,1,1, 10.778, 10526.568, 468.949, 52897.529 25/06/15,04:44:44,03,11,1, 11.9,1,1, 10.778, 10526.576, 468.981, 52897.506 25/06/15,04:44:44,04,11,1, 11.9,1,1, 10.778, 10526.591, 468.959, 52897.486 25/06/15,04:44:44,05,11,1, 11.9,1,1, 10.778, 10526.583, 468.950, 52897.528 25/06/15,04:44:44,06,11,1, 11.9,1,1, 10.778, 10526.603, 468.964, 52897.491 25/06/15,04:44:44,07,11,1, 11.9,1,1, 10.778, 10526.597, 468.979, 52897.496 25/06/15,04:44:44,08,11,1, 11.9,1,1, 10.778, 10526.618, 468.966, 52897.441 25/06/15,04:44:44,09,11,1, 11.9,1,1, 10.778, 10526.587, 468.978, 52897.532 25/06/15,04:44:44,10,11,1, 11.9,1,1, 10.778, 10526.637, 468.981, 52897.491 25/06/15,04:44:44,11,11,1, 11.9,1,1, 10.778, 10526.626, 468.979, 52897.451 25/06/15,04:44:44,12,11,1, 11.9,1,1, 10.778, 10526.638, 468.973, 52897.500 25/06/15,04:44:44,13,11,1, 11.9,1,1, 10.778, 10526.632, 468.964, 52897.489 25/06/15,04:44:44,14,11,1, 11.9,1,1, 10.778, 10526.636, 468.967, 52897.474 25/06/15,04:44:44,15,11,1, 11.9,1,1, 10.778, 10526.647, 468.994, 52897.554 25/06/15,04:44:44,16,11,1, 11.9,1,1, 10.778, 10526.676, 468.964, 52897.486 25/06/15,04:44:44,17,11,1, 11.9,1,1, 10.778, 10526.639, 468.969, 52897.499 25/06/15,04:44:44,18,11,1, 11.9,1,1, 10.778, 10526.661, 468.973, 52897.544 25/06/15,04:44:44,19,11,1, 11.9,1,1, 10.778, 10526.657, 468.972, 52897.531 25/06/15,04:44:45,00,11,1, 12.0,1,1, 10.777, 10526.651, 468.972, 52897.531 25/06/15,04:44:45,01,11,1, 12.0,1,1, 10.777, 10526.680, 469.004, 52897.458 25/06/15,04:44:45,02,11,1, 12.0,1,1, 10.777, 10526.682, 469.001, 52897.527 25/06/15,04:44:45,03,11,1, 12.0,1,1, 10.777, 10526.668, 469.000, 52897.462 25/06/15,04:44:45,04,11,1, 12.0,1,1, 10.777, 10526.701, 469.001, 52897.559 25/06/15,04:44:45,05,11,1, 12.0,1,1, 10.777, 10526.697, 469.002, 52897.540 25/06/15,04:44:45,06,11,1, 12.0,1,1, 10.777, 10526.729, 469.008, 52897.451 25/06/15,04:44:45,07,11,1, 12.0,1,1, 10.777, 10526.721, 469.014, 52897.453 25/06/15,04:44:45,08,11,1, 12.0,1,1, 10.777, 10526.706, 468.987, 52897.408 25/06/15,04:44:45,09,11,1, 12.0,1,1, 10.777, 10526.743, 468.975, 52897.478 25/06/15,04:44:45,10,11,1, 12.0,1,1, 10.777, 10526.733, 469.015, 52897.546 25/06/15,04:44:45,11,11,1, 12.0,1,1, 10.777, 10526.738, 469.026, 52897.574 25/06/15,04:44:45,12,11,1, 12.0,1,1, 10.777, 10526.750, 469.005, 52897.496 25/06/15,04:44:45,13,11,1, 12.0,1,1, 10.777, 10526.766, 469.013, 52897.547 25/06/15,04:44:45,14,11,1, 12.0,1,1, 10.777, 10526.749, 469.023, 52897.526 25/06/15,04:44:45,15,11,1, 12.0,1,1, 10.777, 10526.768, 469.005, 52897.451 25/06/15,04:44:45,16,11,1, 12.0,1,1, 10.777, 10526.793, 469.036, 52897.563 25/06/15,04:44:45,17,11,1, 12.0,1,1, 10.777, 10526.774, 468.996, 52897.461 25/06/15,04:44:45,18,11,1, 12.0,1,1, 10.777, 10526.800, 468.998, 52897.484 25/06/15,04:44:45,19,11,1, 12.0,1,1, 10.777, 10526.796, 469.004, 52897.511 25/06/15,04:44:46,00,11,1, 12.0,1,1, 10.776, 10526.793, 469.004, 52897.511 25/06/15,04:44:46,01,11,1, 12.0,1,1, 10.776, 10526.822, 469.011, 52897.492 25/06/15,04:44:46,02,11,1, 12.0,1,1, 10.776, 10526.833, 469.014, 52897.518 25/06/15,04:44:46,03,11,1, 12.0,1,1, 10.776, 10526.810, 469.029, 52897.528 25/06/15,04:44:46,04,11,1, 12.0,1,1, 10.776, 10526.827, 469.022, 52897.484 25/06/15,04:44:46,05,11,1, 12.0,1,1, 10.776, 10526.839, 469.013, 52897.447 25/06/15,04:44:46,06,11,1, 12.0,1,1, 10.776, 10526.842, 469.033, 52897.495 25/06/15,04:44:46,07,11,1, 12.0,1,1, 10.776, 10526.841, 469.046, 52897.515 25/06/15,04:44:46,08,11,1, 12.0,1,1, 10.776, 10526.861, 469.045, 52897.522 25/06/15,04:44:46,09,11,1, 12.0,1,1, 10.776, 10526.845, 469.020, 52897.479 25/06/15,04:44:46,10,11,1, 12.0,1,1, 10.776, 10526.872, 469.025, 52897.537 25/06/15,04:44:46,11,11,1, 12.0,1,1, 10.776, 10526.868, 469.043, 52897.544 25/06/15,04:44:46,12,11,1, 12.0,1,1, 10.776, 10526.861, 469.048, 52897.476 25/06/15,04:44:46,13,11,1, 12.0,1,1, 10.776, 10526.896, 469.049, 52897.501 25/06/15,04:44:46,14,11,1, 12.0,1,1, 10.776, 10526.899, 469.037, 52897.509 25/06/15,04:44:46,15,11,1, 12.0,1,1, 10.776, 10526.902, 469.033, 52897.538 25/06/15,04:44:46,16,11,1, 12.0,1,1, 10.776, 10526.913, 469.063, 52897.453 25/06/15,04:44:46,17,11,1, 12.0,1,1, 10.776, 10526.910, 469.070, 52897.528 25/06/15,04:44:46,18,11,1, 12.0,1,1, 10.776, 10526.899, 469.066, 52897.494 25/06/15,04:44:46,19,11,1, 12.0,1,1, 10.776, 10526.913, 469.079, 52897.494 25/06/15,04:44:47,00,10,1, 11.9,1,1, 10.773, 10526.910, 469.079, 52897.494 25/06/15,04:44:47,01,10,1, 11.9,1,1, 10.773, 10526.942, 469.068, 52897.477 25/06/15,04:44:47,02,10,1, 11.9,1,1, 10.773, 10526.955, 469.078, 52897.529 25/06/15,04:44:47,03,10,1, 11.9,1,1, 10.773, 10526.941, 469.075, 52897.525 25/06/15,04:44:47,04,10,1, 11.9,1,1, 10.773, 10526.976, 469.074, 52897.523 25/06/15,04:44:47,05,10,1, 11.9,1,1, 10.773, 10526.980, 469.075, 52897.590 25/06/15,04:44:47,06,10,1, 11.9,1,1, 10.773, 10526.968, 469.078, 52897.507 25/06/15,04:44:47,07,10,1, 11.9,1,1, 10.773, 10527.000, 469.077, 52897.480 25/06/15,04:44:47,08,10,1, 11.9,1,1, 10.773, 10526.988, 469.052, 52897.484 25/06/15,04:44:47,09,10,1, 11.9,1,1, 10.773, 10526.982, 469.078, 52897.489 25/06/15,04:44:47,10,10,1, 11.9,1,1, 10.773, 10526.976, 469.092, 52897.480 25/06/15,04:44:47,11,10,1, 11.9,1,1, 10.773, 10527.023, 469.098, 52897.546 25/06/15,04:44:47,12,10,1, 11.9,1,1, 10.773, 10527.014, 469.085, 52897.512 25/06/15,04:44:47,13,10,1, 11.9,1,1, 10.773, 10527.027, 469.111, 52897.548 25/06/15,04:44:47,14,10,1, 11.9,1,1, 10.773, 10527.045, 469.119, 52897.563 25/06/15,04:44:47,15,10,1, 11.9,1,1, 10.773, 10527.043, 469.088, 52897.513 25/06/15,04:44:47,16,10,1, 11.9,1,1, 10.773, 10527.048, 469.107, 52897.589 25/06/15,04:44:47,17,10,1, 11.9,1,1, 10.773, 10527.039, 469.105, 52897.536 25/06/15,04:44:47,18,10,1, 11.9,1,1, 10.773, 10527.069, 469.086, 52897.572 25/06/15,04:44:47,19,10,1, 11.9,1,1, 10.773, 10527.038, 469.112, 52897.547 25/06/15,04:44:48,00,11,1, 11.9,1,1, 10.774, 10527.035, 469.112, 52897.547 25/06/15,04:44:48,01,11,1, 11.9,1,1, 10.774, 10527.064, 469.108, 52897.518 25/06/15,04:44:48,02,11,1, 11.9,1,1, 10.774, 10527.074, 469.135, 52897.551 25/06/15,04:44:48,03,11,1, 11.9,1,1, 10.774, 10527.075, 469.111, 52897.478 25/06/15,04:44:48,04,11,1, 11.9,1,1, 10.774, 10527.098, 469.136, 52897.561 25/06/15,04:44:48,05,11,1, 11.9,1,1, 10.774, 10527.094, 469.126, 52897.486 25/06/15,04:44:48,06,11,1, 11.9,1,1, 10.774, 10527.086, 469.137, 52897.480 25/06/15,04:44:48,07,11,1, 11.9,1,1, 10.774, 10527.103, 469.151, 52897.522 25/06/15,04:44:48,08,11,1, 11.9,1,1, 10.774, 10527.094, 469.147, 52897.461 25/06/15,04:44:48,09,11,1, 11.9,1,1, 10.774, 10527.118, 469.148, 52897.513 25/06/15,04:44:48,10,11,1, 11.9,1,1, 10.774, 10527.137, 469.149, 52897.565 25/06/15,04:44:48,11,11,1, 11.9,1,1, 10.774, 10527.130, 469.156, 52897.459 25/06/15,04:44:48,12,11,1, 11.9,1,1, 10.774, 10527.151, 469.150, 52897.601 25/06/15,04:44:48,13,11,1, 11.9,1,1, 10.774, 10527.162, 469.126, 52897.551 25/06/15,04:44:48,14,11,1, 11.9,1,1, 10.774, 10527.164, 469.153, 52897.564 25/06/15,04:44:48,15,11,1, 11.9,1,1, 10.774, 10527.192, 469.146, 52897.601 25/06/15,04:44:48,16,11,1, 11.9,1,1, 10.774, 10527.197, 469.145, 52897.478 25/06/15,04:44:48,17,11,1, 11.9,1,1, 10.774, 10527.197, 469.137, 52897.548 25/06/15,04:44:48,18,11,1, 11.9,1,1, 10.774, 10527.218, 469.159, 52897.551 25/06/15,04:44:48,19,11,1, 11.9,1,1, 10.774, 10527.198, 469.165, 52897.509 25/06/15,04:44:49,00,10,1, 11.9,1,1, 10.778, 10527.194, 469.165, 52897.509 25/06/15,04:44:49,01,10,1, 11.9,1,1, 10.778, 10527.247, 469.163, 52897.498 25/06/15,04:44:49,02,10,1, 11.9,1,1, 10.778, 10527.252, 469.171, 52897.570 25/06/15,04:44:49,03,10,1, 11.9,1,1, 10.778, 10527.252, 469.179, 52897.494 25/06/15,04:44:49,04,10,1, 11.9,1,1, 10.778, 10527.256, 469.164, 52897.517 25/06/15,04:44:49,05,10,1, 11.9,1,1, 10.778, 10527.251, 469.160, 52897.516 25/06/15,04:44:49,06,10,1, 11.9,1,1, 10.778, 10527.288, 469.162, 52897.548 25/06/15,04:44:49,07,10,1, 11.9,1,1, 10.778, 10527.273, 469.157, 52897.524 25/06/15,04:44:49,08,10,1, 11.9,1,1, 10.778, 10527.301, 469.148, 52897.538 25/06/15,04:44:49,09,10,1, 11.9,1,1, 10.778, 10527.297, 469.158, 52897.526 25/06/15,04:44:49,10,10,1, 11.9,1,1, 10.778, 10527.279, 469.144, 52897.564 25/06/15,04:44:49,11,10,1, 11.9,1,1, 10.778, 10527.289, 469.160, 52897.535 25/06/15,04:44:49,12,10,1, 11.9,1,1, 10.778, 10527.290, 469.148, 52897.465 25/06/15,04:44:49,13,10,1, 11.9,1,1, 10.778, 10527.309, 469.170, 52897.572 25/06/15,04:44:49,14,10,1, 11.9,1,1, 10.778, 10527.322, 469.164, 52897.555 25/06/15,04:44:49,15,10,1, 11.9,1,1, 10.778, 10527.343, 469.159, 52897.506 25/06/15,04:44:49,16,10,1, 11.9,1,1, 10.778, 10527.339, 469.150, 52897.480 25/06/15,04:44:49,17,10,1, 11.9,1,1, 10.778, 10527.337, 469.165, 52897.540 25/06/15,04:44:49,18,10,1, 11.9,1,1, 10.778, 10527.353, 469.153, 52897.540 25/06/15,04:44:49,19,10,1, 11.9,1,1, 10.778, 10527.356, 469.149, 52897.490 25/06/15,04:44:50,00,10,1, 12.0,1,1, 10.778, 10527.352, 469.149, 52897.490 25/06/15,04:44:50,01,10,1, 12.0,1,1, 10.778, 10527.383, 469.160, 52897.511 25/06/15,04:44:50,02,10,1, 12.0,1,1, 10.778, 10527.365, 469.171, 52897.525 25/06/15,04:44:50,03,10,1, 12.0,1,1, 10.778, 10527.396, 469.154, 52897.548 25/06/15,04:44:50,04,10,1, 12.0,1,1, 10.778, 10527.394, 469.161, 52897.534 25/06/15,04:44:50,05,10,1, 12.0,1,1, 10.778, 10527.384, 469.148, 52897.581 25/06/15,04:44:50,06,10,1, 12.0,1,1, 10.778, 10527.427, 469.163, 52897.512 25/06/15,04:44:50,07,10,1, 12.0,1,1, 10.778, 10527.432, 469.139, 52897.451 25/06/15,04:44:50,08,10,1, 12.0,1,1, 10.778, 10527.420, 469.155, 52897.487 25/06/15,04:44:50,09,10,1, 12.0,1,1, 10.778, 10527.429, 469.170, 52897.512 25/06/15,04:44:50,10,10,1, 12.0,1,1, 10.778, 10527.424, 469.146, 52897.529 25/06/15,04:44:50,11,10,1, 12.0,1,1, 10.778, 10527.464, 469.181, 52897.554 25/06/15,04:44:50,12,10,1, 12.0,1,1, 10.778, 10527.467, 469.166, 52897.489 25/06/15,04:44:50,13,10,1, 12.0,1,1, 10.778, 10527.493, 469.144, 52897.493 25/06/15,04:44:50,14,10,1, 12.0,1,1, 10.778, 10527.486, 469.125, 52897.478 25/06/15,04:44:50,15,10,1, 12.0,1,1, 10.778, 10527.485, 469.158, 52897.487 25/06/15,04:44:50,16,10,1, 12.0,1,1, 10.778, 10527.480, 469.158, 52897.507 25/06/15,04:44:50,17,10,1, 12.0,1,1, 10.778, 10527.483, 469.136, 52897.494 25/06/15,04:44:50,18,10,1, 12.0,1,1, 10.778, 10527.504, 469.160, 52897.522 25/06/15,04:44:50,19,10,1, 12.0,1,1, 10.778, 10527.512, 469.141, 52897.532 25/06/15,04:44:51,00,10,1, 12.0,1,1, 10.779, 10527.511, 469.141, 52897.532 25/06/15,04:44:51,01,10,1, 12.0,1,1, 10.779, 10527.514, 469.151, 52897.524 25/06/15,04:44:51,02,10,1, 12.0,1,1, 10.779, 10527.548, 469.157, 52897.535 25/06/15,04:44:51,03,10,1, 12.0,1,1, 10.779, 10527.543, 469.149, 52897.537 25/06/15,04:44:51,04,10,1, 12.0,1,1, 10.779, 10527.566, 469.145, 52897.507 25/06/15,04:44:51,05,10,1, 12.0,1,1, 10.779, 10527.574, 469.135, 52897.474 25/06/15,04:44:51,06,10,1, 12.0,1,1, 10.779, 10527.572, 469.162, 52897.509 25/06/15,04:44:51,07,10,1, 12.0,1,1, 10.779, 10527.559, 469.133, 52897.513 25/06/15,04:44:51,08,10,1, 12.0,1,1, 10.779, 10527.570, 469.115, 52897.532 25/06/15,04:44:51,09,10,1, 12.0,1,1, 10.779, 10527.600, 469.118, 52897.469 25/06/15,04:44:51,10,10,1, 12.0,1,1, 10.779, 10527.594, 469.114, 52897.447 25/06/15,04:44:51,11,10,1, 12.0,1,1, 10.779, 10527.618, 469.150, 52897.507 25/06/15,04:44:51,12,10,1, 12.0,1,1, 10.779, 10527.600, 469.133, 52897.476 25/06/15,04:44:51,13,10,1, 12.0,1,1, 10.779, 10527.642, 469.144, 52897.507 25/06/15,04:44:51,14,10,1, 12.0,1,1, 10.779, 10527.627, 469.134, 52897.448 25/06/15,04:44:51,15,10,1, 12.0,1,1, 10.779, 10527.642, 469.135, 52897.475 25/06/15,04:44:51,16,10,1, 12.0,1,1, 10.779, 10527.646, 469.131, 52897.466 25/06/15,04:44:51,17,10,1, 12.0,1,1, 10.779, 10527.671, 469.127, 52897.410 25/06/15,04:44:51,18,10,1, 12.0,1,1, 10.779, 10527.676, 469.140, 52897.498 25/06/15,04:44:51,19,10,1, 12.0,1,1, 10.779, 10527.667, 469.116, 52897.469 25/06/15,04:44:52,00,10,1, 11.9,1,1, 10.776, 10527.661, 469.116, 52897.469 25/06/15,04:44:52,01,10,1, 11.9,1,1, 10.776, 10527.685, 469.122, 52897.509 25/06/15,04:44:52,02,10,1, 11.9,1,1, 10.776, 10527.721, 469.098, 52897.417 25/06/15,04:44:52,03,10,1, 11.9,1,1, 10.776, 10527.693, 469.106, 52897.367 25/06/15,04:44:52,04,10,1, 11.9,1,1, 10.776, 10527.727, 469.092, 52897.405 25/06/15,04:44:52,05,10,1, 11.9,1,1, 10.776, 10527.704, 469.095, 52897.412 25/06/15,04:44:52,06,10,1, 11.9,1,1, 10.776, 10527.725, 469.078, 52897.510 25/06/15,04:44:52,07,10,1, 11.9,1,1, 10.776, 10527.731, 469.080, 52897.488 25/06/15,04:44:52,08,10,1, 11.9,1,1, 10.776, 10527.730, 469.085, 52897.487 25/06/15,04:44:52,09,10,1, 11.9,1,1, 10.776, 10527.739, 469.087, 52897.515 25/06/15,04:44:52,10,10,1, 11.9,1,1, 10.776, 10527.772, 469.095, 52897.459 25/06/15,04:44:52,11,10,1, 11.9,1,1, 10.776, 10527.758, 469.084, 52897.392 25/06/15,04:44:52,12,10,1, 11.9,1,1, 10.776, 10527.802, 469.076, 52897.483 25/06/15,04:44:52,13,10,1, 11.9,1,1, 10.776, 10527.801, 469.070, 52897.426 25/06/15,04:44:52,14,10,1, 11.9,1,1, 10.776, 10527.821, 469.077, 52897.498 25/06/15,04:44:52,15,10,1, 11.9,1,1, 10.776, 10527.815, 469.102, 52897.510 25/06/15,04:44:52,16,10,1, 11.9,1,1, 10.776, 10527.835, 469.074, 52897.449 25/06/15,04:44:52,17,10,1, 11.9,1,1, 10.776, 10527.844, 469.075, 52897.447 25/06/15,04:44:52,18,10,1, 11.9,1,1, 10.776, 10527.831, 469.050, 52897.385 25/06/15,04:44:52,19,10,1, 11.9,1,1, 10.776, 10527.843, 469.059, 52897.492 25/06/15,04:44:53,00,10,1, 11.9,1,1, 10.775, 10527.836, 469.059, 52897.492 25/06/15,04:44:53,01,10,1, 11.9,1,1, 10.775, 10527.852, 469.054, 52897.414 25/06/15,04:44:53,02,10,1, 11.9,1,1, 10.775, 10527.847, 469.045, 52897.460 25/06/15,04:44:53,03,10,1, 11.9,1,1, 10.775, 10527.857, 469.034, 52897.419 25/06/15,04:44:53,04,10,1, 11.9,1,1, 10.775, 10527.883, 469.034, 52897.446 25/06/15,04:44:53,05,10,1, 11.9,1,1, 10.775, 10527.860, 469.040, 52897.427 25/06/15,04:44:53,06,10,1, 11.9,1,1, 10.775, 10527.871, 469.057, 52897.433 25/06/15,04:44:53,07,10,1, 11.9,1,1, 10.775, 10527.903, 469.038, 52897.384 25/06/15,04:44:53,08,10,1, 11.9,1,1, 10.775, 10527.904, 469.029, 52897.419 25/06/15,04:44:53,09,10,1, 11.9,1,1, 10.775, 10527.903, 469.004, 52897.377 25/06/15,04:44:53,10,10,1, 11.9,1,1, 10.775, 10527.930, 469.017, 52897.388 25/06/15,04:44:53,11,10,1, 11.9,1,1, 10.775, 10527.955, 468.993, 52897.289 25/06/15,04:44:53,12,10,1, 11.9,1,1, 10.775, 10527.927, 468.982, 52897.401 25/06/15,04:44:53,13,10,1, 11.9,1,1, 10.775, 10527.921, 468.995, 52897.390 25/06/15,04:44:53,14,10,1, 11.9,1,1, 10.775, 10527.952, 468.994, 52897.397 25/06/15,04:44:53,15,10,1, 11.9,1,1, 10.775, 10527.945, 469.002, 52897.448 25/06/15,04:44:53,16,10,1, 11.9,1,1, 10.775, 10527.966, 468.982, 52897.432 25/06/15,04:44:53,17,10,1, 11.9,1,1, 10.775, 10527.973, 468.988, 52897.396 25/06/15,04:44:53,18,10,1, 11.9,1,1, 10.775, 10527.967, 468.969, 52897.410 25/06/15,04:44:53,19,10,1, 11.9,1,1, 10.775, 10527.988, 468.999, 52897.417 25/06/15,04:44:54,00,09,1, 11.9,1,1, 10.776, 10527.986, 468.999, 52897.417 25/06/15,04:44:54,01,09,1, 11.9,1,1, 10.776, 10527.987, 468.982, 52897.418 25/06/15,04:44:54,02,09,1, 11.9,1,1, 10.776, 10527.999, 468.980, 52897.400 25/06/15,04:44:54,03,09,1, 11.9,1,1, 10.776, 10528.001, 468.964, 52897.396 25/06/15,04:44:54,04,09,1, 11.9,1,1, 10.776, 10528.000, 468.978, 52897.401 25/06/15,04:44:54,05,09,1, 11.9,1,1, 10.776, 10528.005, 468.975, 52897.439 25/06/15,04:44:54,06,09,1, 11.9,1,1, 10.776, 10528.022, 468.953, 52897.389 25/06/15,04:44:54,07,09,1, 11.9,1,1, 10.776, 10527.960, 468.966, 52897.564 25/06/15,04:44:54,08,09,1, 11.9,1,1, 10.776, 10528.012, 468.975, 52897.501 25/06/15,04:44:54,09,09,1, 11.9,1,1, 10.776, 10528.034, 468.958, 52897.456 25/06/15,04:44:54,10,09,1, 11.9,1,1, 10.776, 10528.046, 468.935, 52897.412 25/06/15,04:44:54,11,09,1, 11.9,1,1, 10.776, 10528.047, 468.933, 52897.436 25/06/15,04:44:54,12,09,1, 11.9,1,1, 10.776, 10528.055, 468.915, 52897.374 25/06/15,04:44:54,13,09,1, 11.9,1,1, 10.776, 10528.065, 468.943, 52897.369 25/06/15,04:44:54,14,09,1, 11.9,1,1, 10.776, 10528.099, 468.898, 52897.400 25/06/15,04:44:54,15,09,1, 11.9,1,1, 10.776, 10528.063, 468.911, 52897.426 25/06/15,04:44:54,16,09,1, 11.9,1,1, 10.776, 10528.086, 468.893, 52897.385 25/06/15,04:44:54,17,09,1, 11.9,1,1, 10.776, 10528.090, 468.890, 52897.362 25/06/15,04:44:54,18,09,1, 11.9,1,1, 10.776, 10528.098, 468.905, 52897.444 25/06/15,04:44:54,19,09,1, 11.9,1,1, 10.776, 10528.097, 468.900, 52897.334 25/06/15,04:44:55,00,09,1, 11.9,1,1, 10.777, 10528.095, 468.900, 52897.334 25/06/15,04:44:55,01,09,1, 11.9,1,1, 10.777, 10528.115, 468.872, 52897.412 25/06/15,04:44:55,02,09,1, 11.9,1,1, 10.777, 10528.115, 468.890, 52897.399 25/06/15,04:44:55,03,09,1, 11.9,1,1, 10.777, 10528.127, 468.893, 52897.414 25/06/15,04:44:55,04,09,1, 11.9,1,1, 10.777, 10528.134, 468.887, 52897.404 25/06/15,04:44:55,05,09,1, 11.9,1,1, 10.777, 10528.143, 468.870, 52897.395 25/06/15,04:44:55,06,09,1, 11.9,1,1, 10.777, 10528.161, 468.876, 52897.413 25/06/15,04:44:55,07,09,1, 11.9,1,1, 10.777, 10528.141, 468.864, 52897.398 25/06/15,04:44:55,08,09,1, 11.9,1,1, 10.777, 10528.160, 468.875, 52897.354 25/06/15,04:44:55,09,09,1, 11.9,1,1, 10.777, 10528.147, 468.864, 52897.410 25/06/15,04:44:55,10,09,1, 11.9,1,1, 10.777, 10528.153, 468.859, 52897.390 25/06/15,04:44:55,11,09,1, 11.9,1,1, 10.777, 10528.176, 468.869, 52897.446 25/06/15,04:44:55,12,09,1, 11.9,1,1, 10.777, 10528.202, 468.840, 52897.365 25/06/15,04:44:55,13,09,1, 11.9,1,1, 10.777, 10528.193, 468.852, 52897.397 25/06/15,04:44:55,14,09,1, 11.9,1,1, 10.777, 10528.215, 468.834, 52897.386 25/06/15,04:44:55,15,09,1, 11.9,1,1, 10.777, 10528.201, 468.849, 52897.399 25/06/15,04:44:55,16,09,1, 11.9,1,1, 10.777, 10528.164, 468.863, 52897.371 25/06/15,04:44:55,17,09,1, 11.9,1,1, 10.777, 10528.259, 468.828, 52897.267 25/06/15,04:44:55,18,09,1, 11.9,1,1, 10.777, 10528.204, 468.837, 52897.329 25/06/15,04:44:55,19,09,1, 11.9,1,1, 10.777, 10528.213, 468.829, 52897.311 25/06/15,04:44:56,00,09,1, 11.9,1,1, 10.776, 10528.212, 468.829, 52897.311 25/06/15,04:44:56,01,09,1, 11.9,1,1, 10.776, 10528.198, 468.838, 52897.452 25/06/15,04:44:56,02,09,1, 11.9,1,1, 10.776, 10528.211, 468.814, 52897.680 25/06/15,04:44:56,03,09,1, 11.9,1,1, 10.776, 10528.266, 468.799, 52897.431 25/06/15,04:44:56,04,09,1, 11.9,1,1, 10.776, 10528.249, 468.790, 52897.394 25/06/15,04:44:56,05,09,1, 11.9,1,1, 10.776, 10528.252, 468.780, 52897.358 25/06/15,04:44:56,06,09,1, 11.9,1,1, 10.776, 10528.257, 468.798, 52897.357 25/06/15,04:44:56,07,09,1, 11.9,1,1, 10.776, 10528.250, 468.805, 52897.427 25/06/15,04:44:56,08,09,1, 11.9,1,1, 10.776, 10528.292, 468.763, 52897.395 25/06/15,04:44:56,09,09,1, 11.9,1,1, 10.776, 10528.264, 468.770, 52897.455 25/06/15,04:44:56,10,09,1, 11.9,1,1, 10.776, 10528.291, 468.758, 52897.371 25/06/15,04:44:56,11,09,1, 11.9,1,1, 10.776, 10528.319, 468.757, 52897.317 25/06/15,04:44:56,12,09,1, 11.9,1,1, 10.776, 10528.310, 468.770, 52897.344 25/06/15,04:44:56,13,09,1, 11.9,1,1, 10.776, 10528.324, 468.775, 52897.362 25/06/15,04:44:56,14,09,1, 11.9,1,1, 10.776, 10528.330, 468.767, 52897.330 25/06/15,04:44:56,15,09,1, 11.9,1,1, 10.776, 10528.320, 468.772, 52897.349 25/06/15,04:44:56,16,09,1, 11.9,1,1, 10.776, 10528.311, 468.768, 52897.356 25/06/15,04:44:56,17,09,1, 11.9,1,1, 10.776, 10528.322, 468.746, 52897.389 25/06/15,04:44:56,18,09,1, 11.9,1,1, 10.776, 10528.352, 468.737, 52897.332 25/06/15,04:44:56,19,09,1, 11.9,1,1, 10.776, 10528.353, 468.760, 52897.331 25/06/15,04:44:57,00,09,1, 11.9,1,1, 10.778, 10528.345, 468.760, 52897.331 25/06/15,04:44:57,01,09,1, 11.9,1,1, 10.778, 10528.371, 468.745, 52897.376 25/06/15,04:44:57,02,09,1, 11.9,1,1, 10.778, 10528.381, 468.861, 52898.122 25/06/15,04:44:57,03,09,1, 11.9,1,1, 10.778, 10528.350, 468.848, 52898.227 25/06/15,04:44:57,04,09,1, 11.9,1,1, 10.778, 10528.371, 468.871, 52898.207 25/06/15,04:44:57,05,09,1, 11.9,1,1, 10.778, 10528.359, 468.874, 52898.149 25/06/15,04:44:57,06,09,1, 11.9,1,1, 10.778, 10528.390, 468.828, 52898.231 25/06/15,04:44:57,07,09,1, 11.9,1,1, 10.778, 10528.397, 468.845, 52898.216 25/06/15,04:44:57,08,09,1, 11.9,1,1, 10.778, 10528.393, 468.848, 52898.209 25/06/15,04:44:57,09,09,1, 11.9,1,1, 10.778, 10528.401, 468.814, 52898.188 25/06/15,04:44:57,10,09,1, 11.9,1,1, 10.778, 10528.399, 468.839, 52898.105 25/06/15,04:44:57,11,09,1, 11.9,1,1, 10.778, 10528.408, 468.827, 52898.182 25/06/15,04:44:57,12,09,1, 11.9,1,1, 10.778, 10528.400, 468.820, 52898.218 25/06/15,04:44:57,13,09,1, 11.9,1,1, 10.778, 10528.433, 468.797, 52898.118 25/06/15,04:44:57,14,09,1, 11.9,1,1, 10.778, 10528.425, 468.806, 52898.174 25/06/15,04:44:57,15,09,1, 11.9,1,1, 10.778, 10528.436, 468.788, 52898.075 25/06/15,04:44:57,16,09,1, 11.9,1,1, 10.778, 10528.414, 468.764, 52898.149 25/06/15,04:44:57,17,09,1, 11.9,1,1, 10.778, 10528.464, 468.777, 52898.143 25/06/15,04:44:57,18,09,1, 11.9,1,1, 10.778, 10528.462, 468.751, 52898.088 25/06/15,04:44:57,19,09,1, 11.9,1,1, 10.778, 10528.441, 468.783, 52898.175 25/06/15,04:44:58,00,09,1, 11.9,1,1, 10.779, 10528.437, 468.783, 52898.175 25/06/15,04:44:58,01,09,1, 11.9,1,1, 10.779, 10528.463, 468.751, 52898.094 25/06/15,04:44:58,02,09,1, 11.9,1,1, 10.779, 10528.459, 468.754, 52898.100 25/06/15,04:44:58,03,09,1, 11.9,1,1, 10.779, 10528.507, 468.756, 52898.121 25/06/15,04:44:58,04,09,1, 11.9,1,1, 10.779, 10528.488, 468.746, 52898.064 25/06/15,04:44:58,05,09,1, 11.9,1,1, 10.779, 10528.498, 468.702, 52898.148 25/06/15,04:44:58,06,09,1, 11.9,1,1, 10.779, 10528.501, 468.731, 52898.130 25/06/15,04:44:58,07,09,1, 11.9,1,1, 10.779, 10528.488, 468.716, 52898.069 25/06/15,04:44:58,08,09,1, 11.9,1,1, 10.779, 10528.490, 468.727, 52898.128 25/06/15,04:44:58,09,09,1, 11.9,1,1, 10.779, 10528.510, 468.700, 52898.053 25/06/15,04:44:58,10,09,1, 11.9,1,1, 10.779, 10528.498, 468.690, 52898.087 25/06/15,04:44:58,11,09,1, 11.9,1,1, 10.779, 10528.490, 468.670, 52898.058 25/06/15,04:44:58,12,09,1, 11.9,1,1, 10.779, 10528.508, 468.668, 52898.092 25/06/15,04:44:58,13,09,1, 11.9,1,1, 10.779, 10528.508, 468.665, 52898.047 25/06/15,04:44:58,14,09,1, 11.9,1,1, 10.779, 10528.514, 468.675, 52898.090 25/06/15,04:44:58,15,09,1, 11.9,1,1, 10.779, 10528.534, 468.674, 52898.094 25/06/15,04:44:58,16,09,1, 11.9,1,1, 10.779, 10528.535, 468.661, 52898.094 25/06/15,04:44:58,17,09,1, 11.9,1,1, 10.779, 10528.523, 468.664, 52898.068 25/06/15,04:44:58,18,09,1, 11.9,1,1, 10.779, 10528.553, 468.646, 52898.065 25/06/15,04:44:58,19,09,1, 11.9,1,1, 10.779, 10528.532, 468.657, 52898.151 25/06/15,04:44:59,00,09,1, 11.9,1,1, 10.775, 10528.529, 468.657, 52898.151 25/06/15,04:44:59,01,09,1, 11.9,1,1, 10.775, 10528.545, 468.639, 52898.068 25/06/15,04:44:59,02,09,1, 11.9,1,1, 10.775, 10528.543, 468.640, 52898.109 25/06/15,04:44:59,03,09,1, 11.9,1,1, 10.775, 10528.547, 468.624, 52898.136 25/06/15,04:44:59,04,09,1, 11.9,1,1, 10.775, 10528.566, 468.616, 52898.087 25/06/15,04:44:59,05,09,1, 11.9,1,1, 10.775, 10528.544, 468.621, 52898.101 25/06/15,04:44:59,06,09,1, 11.9,1,1, 10.775, 10528.541, 468.615, 52898.132 25/06/15,04:44:59,07,09,1, 11.9,1,1, 10.775, 10528.556, 468.608, 52898.029 25/06/15,04:44:59,08,09,1, 11.9,1,1, 10.775, 10528.556, 468.583, 52898.102 25/06/15,04:44:59,09,09,1, 11.9,1,1, 10.775, 10528.589, 468.605, 52898.087 25/06/15,04:44:59,10,09,1, 11.9,1,1, 10.775, 10528.577, 468.580, 52898.088 25/06/15,04:44:59,11,09,1, 11.9,1,1, 10.775, 10528.597, 468.573, 52898.023 25/06/15,04:44:59,12,09,1, 11.9,1,1, 10.775, 10528.604, 468.577, 52898.078 25/06/15,04:44:59,13,09,1, 11.9,1,1, 10.775, 10528.578, 468.563, 52898.106 25/06/15,04:44:59,14,09,1, 11.9,1,1, 10.775, 10528.596, 468.562, 52898.033 25/06/15,04:44:59,15,09,1, 11.9,1,1, 10.775, 10528.624, 468.562, 52898.023 25/06/15,04:44:59,16,09,1, 11.9,1,1, 10.775, 10528.646, 468.553, 52898.003 25/06/15,04:44:59,17,09,1, 11.9,1,1, 10.775, 10528.610, 468.554, 52898.003 25/06/15,04:44:59,18,09,1, 11.9,1,1, 10.775, 10528.637, 468.533, 52898.039 25/06/15,04:44:59,19,09,1, 11.9,1,1, 10.775, 10528.613, 468.557, 52898.005 25/06/15,04:45:00,00,10,1, 11.9,1,1, 10.776, 10528.612, 468.557, 52898.005 25/06/15,04:45:00,01,10,1, 11.9,1,1, 10.776, 10528.632, 468.542, 52898.041 25/06/15,04:45:00,02,10,1, 11.9,1,1, 10.776, 10528.632, 468.404, 52897.287 25/06/15,04:45:00,03,10,1, 11.9,1,1, 10.776, 10528.659, 468.381, 52897.195 25/06/15,04:45:00,04,10,1, 11.9,1,1, 10.776, 10528.639, 468.354, 52897.127 25/06/15,04:45:00,05,10,1, 11.9,1,1, 10.776, 10528.620, 468.351, 52897.213 25/06/15,04:45:00,06,10,1, 11.9,1,1, 10.776, 10528.634, 468.354, 52897.187 25/06/15,04:45:00,07,10,1, 11.9,1,1, 10.776, 10528.674, 468.352, 52897.257 25/06/15,04:45:00,08,10,1, 11.9,1,1, 10.776, 10528.667, 468.339, 52897.225 25/06/15,04:45:00,09,10,1, 11.9,1,1, 10.776, 10528.663, 468.320, 52897.207 25/06/15,04:45:00,10,10,1, 11.9,1,1, 10.776, 10528.674, 468.320, 52897.263 25/06/15,04:45:00,11,10,1, 11.9,1,1, 10.776, 10528.653, 468.302, 52897.140 25/06/15,04:45:00,12,10,1, 11.9,1,1, 10.776, 10528.676, 468.309, 52897.282 25/06/15,04:45:00,13,10,1, 11.9,1,1, 10.776, 10528.669, 468.312, 52897.265 25/06/15,04:45:00,14,10,1, 11.9,1,1, 10.776, 10528.681, 468.307, 52897.234 25/06/15,04:45:00,15,10,1, 11.9,1,1, 10.776, 10528.716, 468.300, 52897.255 25/06/15,04:45:00,16,10,1, 11.9,1,1, 10.776, 10528.714, 468.288, 52897.199 25/06/15,04:45:00,17,10,1, 11.9,1,1, 10.776, 10528.689, 468.295, 52897.285 25/06/15,04:45:00,18,10,1, 11.9,1,1, 10.776, 10528.710, 468.277, 52897.237 25/06/15,04:45:00,19,10,1, 11.9,1,1, 10.776, 10528.698, 468.302, 52897.259 25/06/15,04:45:01,00,09,1, 11.9,1,1, 10.774, 10528.696, 468.302, 52897.259 25/06/15,04:45:01,01,09,1, 11.9,1,1, 10.774, 10528.728, 468.256, 52897.275 25/06/15,04:45:01,02,09,1, 11.9,1,1, 10.774, 10528.725, 468.270, 52897.236 25/06/15,04:45:01,03,09,1, 11.9,1,1, 10.774, 10528.734, 468.300, 52897.251 25/06/15,04:45:01,04,09,1, 11.9,1,1, 10.774, 10528.722, 468.266, 52897.216 25/06/15,04:45:01,05,09,1, 11.9,1,1, 10.774, 10528.732, 468.247, 52897.206 25/06/15,04:45:01,06,09,1, 11.9,1,1, 10.774, 10528.746, 468.254, 52897.183 25/06/15,04:45:01,07,09,1, 11.9,1,1, 10.774, 10528.732, 468.255, 52897.179 25/06/15,04:45:01,08,09,1, 11.9,1,1, 10.774, 10528.742, 468.244, 52897.225 25/06/15,04:45:01,09,09,1, 11.9,1,1, 10.774, 10528.759, 468.248, 52897.199 25/06/15,04:45:01,10,09,1, 11.9,1,1, 10.774, 10528.766, 468.244, 52897.175 25/06/15,04:45:01,11,09,1, 11.9,1,1, 10.774, 10528.759, 468.216, 52897.193 25/06/15,04:45:01,12,09,1, 11.9,1,1, 10.774, 10528.756, 468.228, 52897.274 25/06/15,04:45:01,13,09,1, 11.9,1,1, 10.774, 10528.784, 468.232, 52897.300 25/06/15,04:45:01,14,09,1, 11.9,1,1, 10.774, 10528.776, 468.246, 52897.186 25/06/15,04:45:01,15,09,1, 11.9,1,1, 10.774, 10528.793, 468.212, 52897.236 25/06/15,04:45:01,16,09,1, 11.9,1,1, 10.774, 10528.781, 468.214, 52897.125 25/06/15,04:45:01,17,09,1, 11.9,1,1, 10.774, 10528.784, 468.200, 52897.204 25/06/15,04:45:01,18,09,1, 11.9,1,1, 10.774, 10528.779, 468.203, 52897.235 25/06/15,04:45:01,19,09,1, 11.9,1,1, 10.774, 10528.772, 468.202, 52897.265 25/06/15,04:45:02,00,09,1, 11.9,1,1, 10.776, 10528.771, 468.202, 52897.265 25/06/15,04:45:02,01,09,1, 11.9,1,1, 10.776, 10528.789, 468.194, 52897.163 25/06/15,04:45:02,02,09,1, 11.9,1,1, 10.776, 10528.797, 468.161, 52897.217 25/06/15,04:45:02,03,09,1, 11.9,1,1, 10.776, 10528.818, 468.169, 52897.127 25/06/15,04:45:02,04,09,1, 11.9,1,1, 10.776, 10528.781, 468.176, 52897.176 25/06/15,04:45:02,05,09,1, 11.9,1,1, 10.776, 10528.815, 468.171, 52897.209 25/06/15,04:45:02,06,09,1, 11.9,1,1, 10.776, 10528.829, 468.154, 52897.167 25/06/15,04:45:02,07,09,1, 11.9,1,1, 10.776, 10528.814, 468.169, 52897.234 25/06/15,04:45:02,08,09,1, 11.9,1,1, 10.776, 10528.801, 468.151, 52897.170 25/06/15,04:45:02,09,09,1, 11.9,1,1, 10.776, 10528.823, 468.167, 52897.186 25/06/15,04:45:02,10,09,1, 11.9,1,1, 10.776, 10528.821, 468.158, 52897.141 25/06/15,04:45:02,11,09,1, 11.9,1,1, 10.776, 10528.809, 468.132, 52897.182 25/06/15,04:45:02,12,09,1, 11.9,1,1, 10.776, 10528.830, 468.151, 52897.224 25/06/15,04:45:02,13,09,1, 11.9,1,1, 10.776, 10528.852, 468.162, 52897.200 25/06/15,04:45:02,14,09,1, 11.9,1,1, 10.776, 10528.822, 468.130, 52897.202 25/06/15,04:45:02,15,09,1, 11.9,1,1, 10.776, 10528.846, 468.145, 52897.181 25/06/15,04:45:02,16,09,1, 11.9,1,1, 10.776, 10528.832, 468.154, 52897.161 25/06/15,04:45:02,17,09,1, 11.9,1,1, 10.776, 10528.840, 468.130, 52897.193 25/06/15,04:45:02,18,09,1, 11.9,1,1, 10.776, 10528.850, 468.112, 52897.218 25/06/15,04:45:02,19,09,1, 11.9,1,1, 10.776, 10528.873, 468.131, 52897.194 25/06/15,04:45:03,00,08,1, 11.8,1,1, 10.779, 10528.871, 468.131, 52897.194 25/06/15,04:45:03,01,08,1, 11.8,1,1, 10.779, 10528.887, 468.124, 52897.170 25/06/15,04:45:03,02,08,1, 11.8,1,1, 10.779, 10528.873, 468.104, 52897.165 25/06/15,04:45:03,03,08,1, 11.8,1,1, 10.779, 10528.878, 468.106, 52897.214 25/06/15,04:45:03,04,08,1, 11.8,1,1, 10.779, 10528.892, 468.087, 52897.207 25/06/15,04:45:03,05,08,1, 11.8,1,1, 10.779, 10528.879, 468.093, 52897.138 25/06/15,04:45:03,06,08,1, 11.8,1,1, 10.779, 10528.886, 468.059, 52897.139 25/06/15,04:45:03,07,08,1, 11.8,1,1, 10.779, 10528.914, 468.081, 52897.173 25/06/15,04:45:03,08,08,1, 11.8,1,1, 10.779, 10528.921, 468.066, 52897.155 25/06/15,04:45:03,09,08,1, 11.8,1,1, 10.779, 10528.907, 468.067, 52897.121 25/06/15,04:45:03,10,08,1, 11.8,1,1, 10.779, 10528.922, 468.042, 52897.233 25/06/15,04:45:03,11,08,1, 11.8,1,1, 10.779, 10528.933, 468.057, 52897.155 25/06/15,04:45:03,12,08,1, 11.8,1,1, 10.779, 10528.928, 468.063, 52897.151 25/06/15,04:45:03,13,08,1, 11.8,1,1, 10.779, 10528.932, 468.047, 52897.200 25/06/15,04:45:03,14,08,1, 11.8,1,1, 10.779, 10528.950, 468.050, 52897.189 25/06/15,04:45:03,15,08,1, 11.8,1,1, 10.779, 10528.933, 468.029, 52897.240 25/06/15,04:45:03,16,08,1, 11.8,1,1, 10.779, 10528.952, 468.025, 52897.149 25/06/15,04:45:03,17,08,1, 11.8,1,1, 10.779, 10528.964, 468.021, 52897.135 25/06/15,04:45:03,18,08,1, 11.8,1,1, 10.779, 10528.955, 468.009, 52897.171 25/06/15,04:45:03,19,08,1, 11.8,1,1, 10.779, 10528.960, 468.023, 52897.118 25/06/15,04:45:04,00,10,1, 11.9,1,1, 10.775, 10528.954, 468.023, 52897.118 25/06/15,04:45:04,01,10,1, 11.9,1,1, 10.775, 10528.981, 468.002, 52897.179 25/06/15,04:45:04,02,10,1, 11.9,1,1, 10.775, 10528.972, 467.997, 52897.160 25/06/15,04:45:04,03,10,1, 11.9,1,1, 10.775, 10528.981, 468.010, 52897.164 25/06/15,04:45:04,04,10,1, 11.9,1,1, 10.775, 10528.983, 467.982, 52897.199 25/06/15,04:45:04,05,10,1, 11.9,1,1, 10.775, 10528.991, 467.978, 52897.181 25/06/15,04:45:04,06,10,1, 11.9,1,1, 10.775, 10529.031, 467.962, 52897.135 25/06/15,04:45:04,07,10,1, 11.9,1,1, 10.775, 10529.010, 467.985, 52897.221 25/06/15,04:45:04,08,10,1, 11.9,1,1, 10.775, 10529.013, 468.006, 52897.246 25/06/15,04:45:04,09,10,1, 11.9,1,1, 10.775, 10529.007, 467.967, 52897.168 25/06/15,04:45:04,10,10,1, 11.9,1,1, 10.775, 10529.016, 467.968, 52897.236 25/06/15,04:45:04,11,10,1, 11.9,1,1, 10.775, 10529.018, 467.966, 52897.178 25/06/15,04:45:04,12,10,1, 11.9,1,1, 10.775, 10529.059, 467.939, 52897.176 25/06/15,04:45:04,13,10,1, 11.9,1,1, 10.775, 10529.054, 467.956, 52897.177 25/06/15,04:45:04,14,10,1, 11.9,1,1, 10.775, 10529.060, 467.941, 52897.227 25/06/15,04:45:04,15,10,1, 11.9,1,1, 10.775, 10529.062, 467.949, 52897.160 25/06/15,04:45:04,16,10,1, 11.9,1,1, 10.775, 10529.042, 467.934, 52897.195 25/06/15,04:45:04,17,10,1, 11.9,1,1, 10.775, 10529.056, 467.935, 52897.209 25/06/15,04:45:04,18,10,1, 11.9,1,1, 10.775, 10529.103, 467.926, 52897.176 25/06/15,04:45:04,19,10,1, 11.9,1,1, 10.775, 10529.085, 467.937, 52897.151 25/06/15,04:45:05,00,09,1, 11.9,1,1, 10.776, 10529.079, 467.937, 52897.151 25/06/15,04:45:05,01,09,1, 11.9,1,1, 10.776, 10529.096, 467.906, 52897.196 25/06/15,04:45:05,02,09,1, 11.9,1,1, 10.776, 10529.125, 467.897, 52897.190 25/06/15,04:45:05,03,09,1, 11.9,1,1, 10.776, 10529.098, 467.885, 52897.204 25/06/15,04:45:05,04,09,1, 11.9,1,1, 10.776, 10529.127, 467.913, 52897.196 25/06/15,04:45:05,05,09,1, 11.9,1,1, 10.776, 10529.145, 467.903, 52897.178 25/06/15,04:45:05,06,09,1, 11.9,1,1, 10.776, 10529.149, 467.891, 52897.111 25/06/15,04:45:05,07,09,1, 11.9,1,1, 10.776, 10529.172, 467.860, 52897.141 25/06/15,04:45:05,08,09,1, 11.9,1,1, 10.776, 10529.201, 467.870, 52897.184 25/06/15,04:45:05,09,09,1, 11.9,1,1, 10.776, 10529.168, 467.864, 52897.199 25/06/15,04:45:05,10,09,1, 11.9,1,1, 10.776, 10529.197, 467.853, 52897.177 25/06/15,04:45:05,11,09,1, 11.9,1,1, 10.776, 10529.157, 467.835, 52897.202 25/06/15,04:45:05,12,09,1, 11.9,1,1, 10.776, 10529.178, 467.828, 52897.191 25/06/15,04:45:05,13,09,1, 11.9,1,1, 10.776, 10529.201, 467.811, 52897.149 25/06/15,04:45:05,14,09,1, 11.9,1,1, 10.776, 10529.226, 467.818, 52897.110 25/06/15,04:45:05,15,09,1, 11.9,1,1, 10.776, 10529.205, 467.804, 52897.186 25/06/15,04:45:05,16,09,1, 11.9,1,1, 10.776, 10529.228, 467.827, 52897.131 25/06/15,04:45:05,17,09,1, 11.9,1,1, 10.776, 10529.220, 467.784, 52897.210 25/06/15,04:45:05,18,09,1, 11.9,1,1, 10.776, 10529.238, 467.795, 52897.141 25/06/15,04:45:05,19,09,1, 11.9,1,1, 10.776, 10529.253, 467.783, 52897.076 25/06/15,04:45:06,00,09,1, 11.9,1,1, 10.777, 10529.246, 467.783, 52897.076 25/06/15,04:45:06,01,09,1, 11.9,1,1, 10.777, 10529.270, 467.765, 52897.105 25/06/15,04:45:06,02,09,1, 11.9,1,1, 10.777, 10529.261, 467.771, 52897.163 25/06/15,04:45:06,03,09,1, 11.9,1,1, 10.777, 10529.258, 467.778, 52897.102 25/06/15,04:45:06,04,09,1, 11.9,1,1, 10.777, 10529.266, 467.769, 52897.112 25/06/15,04:45:06,05,09,1, 11.9,1,1, 10.777, 10529.287, 467.736, 52897.180 25/06/15,04:45:06,06,09,1, 11.9,1,1, 10.777, 10529.298, 467.749, 52897.109 25/06/15,04:45:06,07,09,1, 11.9,1,1, 10.777, 10529.305, 467.734, 52897.111 25/06/15,04:45:06,08,09,1, 11.9,1,1, 10.777, 10529.297, 467.712, 52897.161 25/06/15,04:45:06,09,09,1, 11.9,1,1, 10.777, 10529.300, 467.713, 52897.081 25/06/15,04:45:06,10,09,1, 11.9,1,1, 10.777, 10529.330, 467.718, 52897.102 25/06/15,04:45:06,11,09,1, 11.9,1,1, 10.777, 10529.328, 467.704, 52897.097 25/06/15,04:45:06,12,09,1, 11.9,1,1, 10.777, 10529.329, 467.705, 52897.104 25/06/15,04:45:06,13,09,1, 11.9,1,1, 10.777, 10529.341, 467.717, 52897.129 25/06/15,04:45:06,14,09,1, 11.9,1,1, 10.777, 10529.350, 467.696, 52897.138 25/06/15,04:45:06,15,09,1, 11.9,1,1, 10.777, 10529.354, 467.702, 52897.119 25/06/15,04:45:06,16,09,1, 11.9,1,1, 10.777, 10529.340, 467.683, 52897.084 25/06/15,04:45:06,17,09,1, 11.9,1,1, 10.777, 10529.376, 467.666, 52897.120 25/06/15,04:45:06,18,09,1, 11.9,1,1, 10.777, 10529.387, 467.661, 52897.064 25/06/15,04:45:06,19,09,1, 11.9,1,1, 10.777, 10529.366, 467.638, 52897.131 25/06/15,04:45:07,00,10,1, 11.9,1,1, 10.776, 10529.363, 467.638, 52897.131 25/06/15,04:45:07,01,10,1, 11.9,1,1, 10.776, 10529.394, 467.621, 52897.087 25/06/15,04:45:07,02,10,1, 11.9,1,1, 10.776, 10529.408, 467.629, 52897.151 25/06/15,04:45:07,03,10,1, 11.9,1,1, 10.776, 10529.414, 467.628, 52897.102 25/06/15,04:45:07,04,10,1, 11.9,1,1, 10.776, 10529.431, 467.619, 52897.105 25/06/15,04:45:07,05,10,1, 11.9,1,1, 10.776, 10529.413, 467.621, 52897.119 25/06/15,04:45:07,06,10,1, 11.9,1,1, 10.776, 10529.453, 467.594, 52897.129 25/06/15,04:45:07,07,10,1, 11.9,1,1, 10.776, 10529.435, 467.596, 52897.162 25/06/15,04:45:07,08,10,1, 11.9,1,1, 10.776, 10529.431, 467.612, 52897.196 25/06/15,04:45:07,09,10,1, 11.9,1,1, 10.776, 10529.434, 467.581, 52897.123 25/06/15,04:45:07,10,10,1, 11.9,1,1, 10.776, 10529.457, 467.589, 52897.098 25/06/15,04:45:07,11,10,1, 11.9,1,1, 10.776, 10529.464, 467.575, 52897.099 25/06/15,04:45:07,12,10,1, 11.9,1,1, 10.776, 10529.474, 467.576, 52897.064 25/06/15,04:45:07,13,10,1, 11.9,1,1, 10.776, 10529.472, 467.554, 52897.152 25/06/15,04:45:07,14,10,1, 11.9,1,1, 10.776, 10529.485, 467.540, 52897.149 25/06/15,04:45:07,15,10,1, 11.9,1,1, 10.776, 10529.490, 467.543, 52897.107 25/06/15,04:45:07,16,10,1, 11.9,1,1, 10.776, 10529.496, 467.542, 52897.063 25/06/15,04:45:07,17,10,1, 11.9,1,1, 10.776, 10529.509, 467.499, 52897.069 25/06/15,04:45:07,18,10,1, 11.9,1,1, 10.776, 10529.514, 467.530, 52897.089 25/06/15,04:45:07,19,10,1, 11.9,1,1, 10.776, 10529.507, 467.526, 52897.081 25/06/15,04:45:08,00,08,1, 11.9,1,1, 10.777, 10529.505, 467.526, 52897.081 25/06/15,04:45:08,01,08,1, 11.9,1,1, 10.777, 10529.500, 467.515, 52897.141 25/06/15,04:45:08,02,08,1, 11.9,1,1, 10.777, 10529.513, 467.505, 52896.997 25/06/15,04:45:08,03,08,1, 11.9,1,1, 10.777, 10529.545, 467.507, 52897.100 25/06/15,04:45:08,04,08,1, 11.9,1,1, 10.777, 10529.533, 467.465, 52897.041 25/06/15,04:45:08,05,08,1, 11.9,1,1, 10.777, 10529.568, 467.479, 52897.078 25/06/15,04:45:08,06,08,1, 11.9,1,1, 10.777, 10529.569, 467.482, 52897.119 25/06/15,04:45:08,07,08,1, 11.9,1,1, 10.777, 10529.544, 467.458, 52897.069 25/06/15,04:45:08,08,08,1, 11.9,1,1, 10.777, 10529.570, 467.432, 52897.054 25/06/15,04:45:08,09,08,1, 11.9,1,1, 10.777, 10529.559, 467.445, 52897.124 25/06/15,04:45:08,10,08,1, 11.9,1,1, 10.777, 10529.579, 467.417, 52897.153 25/06/15,04:45:08,11,08,1, 11.9,1,1, 10.777, 10529.570, 467.413, 52897.056 25/06/15,04:45:08,12,08,1, 11.9,1,1, 10.777, 10529.572, 467.395, 52897.121 25/06/15,04:45:08,13,08,1, 11.9,1,1, 10.777, 10529.581, 467.398, 52897.039 25/06/15,04:45:08,14,08,1, 11.9,1,1, 10.777, 10529.594, 467.418, 52897.114 25/06/15,04:45:08,15,08,1, 11.9,1,1, 10.777, 10529.597, 467.401, 52897.124 25/06/15,04:45:08,16,08,1, 11.9,1,1, 10.777, 10529.593, 467.377, 52897.069 25/06/15,04:45:08,17,08,1, 11.9,1,1, 10.777, 10529.588, 467.380, 52897.150 25/06/15,04:45:08,18,08,1, 11.9,1,1, 10.777, 10529.612, 467.372, 52897.134 25/06/15,04:45:08,19,08,1, 11.9,1,1, 10.777, 10529.637, 467.363, 52897.026 25/06/15,04:45:09,00,08,1, 11.9,1,1, 10.773, 10529.630, 467.363, 52897.026 25/06/15,04:45:09,01,08,1, 11.9,1,1, 10.773, 10529.636, 467.353, 52897.069 25/06/15,04:45:09,02,08,1, 11.9,1,1, 10.773, 10529.633, 467.350, 52897.159 25/06/15,04:45:09,03,08,1, 11.9,1,1, 10.773, 10529.648, 467.328, 52897.107 25/06/15,04:45:09,04,08,1, 11.9,1,1, 10.773, 10529.646, 467.344, 52897.092 25/06/15,04:45:09,05,08,1, 11.9,1,1, 10.773, 10529.642, 467.305, 52897.092 25/06/15,04:45:09,06,08,1, 11.9,1,1, 10.773, 10529.650, 467.308, 52897.156 25/06/15,04:45:09,07,08,1, 11.9,1,1, 10.773, 10529.659, 467.309, 52897.091 25/06/15,04:45:09,08,08,1, 11.9,1,1, 10.773, 10529.664, 467.292, 52897.077 25/06/15,04:45:09,09,08,1, 11.9,1,1, 10.773, 10529.671, 467.276, 52897.076 25/06/15,04:45:09,10,08,1, 11.9,1,1, 10.773, 10529.668, 467.284, 52897.034 25/06/15,04:45:09,11,08,1, 11.9,1,1, 10.773, 10529.688, 467.281, 52897.121 25/06/15,04:45:09,12,08,1, 11.9,1,1, 10.773, 10529.664, 467.243, 52897.092 25/06/15,04:45:09,13,08,1, 11.9,1,1, 10.773, 10529.681, 467.251, 52897.112 25/06/15,04:45:09,14,08,1, 11.9,1,1, 10.773, 10529.718, 467.242, 52897.054 25/06/15,04:45:09,15,08,1, 11.9,1,1, 10.773, 10529.703, 467.225, 52897.108 25/06/15,04:45:09,16,08,1, 11.9,1,1, 10.773, 10529.691, 467.224, 52897.084 25/06/15,04:45:09,17,08,1, 11.9,1,1, 10.773, 10529.729, 467.225, 52897.042 25/06/15,04:45:09,18,08,1, 11.9,1,1, 10.773, 10529.711, 467.194, 52897.022 25/06/15,04:45:09,19,08,1, 11.9,1,1, 10.773, 10529.737, 467.197, 52897.057 25/06/15,04:45:10,00,08,1, 11.9,1,1, 10.777, 10529.730, 467.197, 52897.057 25/06/15,04:45:10,01,08,1, 11.9,1,1, 10.777, 10529.735, 467.181, 52897.032 25/06/15,04:45:10,02,08,1, 11.9,1,1, 10.777, 10529.724, 467.179, 52897.081 25/06/15,04:45:10,03,08,1, 11.9,1,1, 10.777, 10529.725, 467.185, 52897.107 25/06/15,04:45:10,04,08,1, 11.9,1,1, 10.777, 10529.732, 467.151, 52897.045 25/06/15,04:45:10,05,08,1, 11.9,1,1, 10.777, 10529.747, 467.126, 52896.998 25/06/15,04:45:10,06,08,1, 11.9,1,1, 10.777, 10529.730, 467.152, 52897.060 25/06/15,04:45:10,07,08,1, 11.9,1,1, 10.777, 10529.762, 467.112, 52897.031 25/06/15,04:45:10,08,08,1, 11.9,1,1, 10.777, 10529.742, 467.121, 52897.017 25/06/15,04:45:10,09,08,1, 11.9,1,1, 10.777, 10529.766, 467.113, 52897.085 25/06/15,04:45:10,10,08,1, 11.9,1,1, 10.777, 10529.738, 467.078, 52897.062 25/06/15,04:45:10,11,08,1, 11.9,1,1, 10.777, 10529.762, 467.082, 52897.002 25/06/15,04:45:10,12,08,1, 11.9,1,1, 10.777, 10529.774, 467.083, 52897.071 25/06/15,04:45:10,13,08,1, 11.9,1,1, 10.777, 10529.769, 467.049, 52897.054 25/06/15,04:45:10,14,08,1, 11.9,1,1, 10.777, 10529.783, 467.089, 52897.057 25/06/15,04:45:10,15,08,1, 11.9,1,1, 10.777, 10529.763, 467.037, 52897.025 25/06/15,04:45:10,16,08,1, 11.9,1,1, 10.777, 10529.783, 467.037, 52896.999 25/06/15,04:45:10,17,08,1, 11.9,1,1, 10.777, 10529.780, 467.014, 52896.970 25/06/15,04:45:10,18,08,1, 11.9,1,1, 10.777, 10529.779, 467.011, 52897.043 25/06/15,04:45:10,19,08,1, 11.9,1,1, 10.777, 10529.788, 467.029, 52897.045 25/06/15,04:45:11,00,08,1, 11.9,1,1, 10.777, 10529.780, 467.029, 52897.045 25/06/15,04:45:11,01,08,1, 11.9,1,1, 10.777, 10529.789, 467.005, 52897.048 25/06/15,04:45:11,02,08,1, 11.9,1,1, 10.777, 10529.792, 466.974, 52896.999 25/06/15,04:45:11,03,08,1, 11.9,1,1, 10.777, 10529.816, 466.986, 52896.997 25/06/15,04:45:11,04,08,1, 11.9,1,1, 10.777, 10529.806, 466.998, 52897.014 25/06/15,04:45:11,05,08,1, 11.9,1,1, 10.777, 10529.800, 466.939, 52897.007 25/06/15,04:45:11,06,08,1, 11.9,1,1, 10.777, 10529.808, 466.950, 52897.005 25/06/15,04:45:11,07,08,1, 11.9,1,1, 10.777, 10529.836, 466.965, 52897.007 25/06/15,04:45:11,08,08,1, 11.9,1,1, 10.777, 10529.821, 466.928, 52897.020 25/06/15,04:45:11,09,08,1, 11.9,1,1, 10.777, 10529.812, 466.904, 52897.070 25/06/15,04:45:11,10,08,1, 11.9,1,1, 10.777, 10529.817, 466.921, 52897.060 25/06/15,04:45:11,11,08,1, 11.9,1,1, 10.777, 10529.810, 466.902, 52896.974 25/06/15,04:45:11,12,08,1, 11.9,1,1, 10.777, 10529.823, 466.903, 52897.011 25/06/15,04:45:11,13,08,1, 11.9,1,1, 10.777, 10529.830, 466.883, 52896.976 25/06/15,04:45:11,14,08,1, 11.9,1,1, 10.777, 10529.839, 466.866, 52896.954 25/06/15,04:45:11,15,08,1, 11.9,1,1, 10.777, 10529.843, 466.842, 52896.916 25/06/15,04:45:11,16,08,1, 11.9,1,1, 10.777, 10529.816, 466.842, 52897.054 25/06/15,04:45:11,17,08,1, 11.9,1,1, 10.777, 10529.851, 466.863, 52897.030 25/06/15,04:45:11,18,08,1, 11.9,1,1, 10.777, 10529.848, 466.824, 52897.014 25/06/15,04:45:11,19,08,1, 11.9,1,1, 10.777, 10529.847, 466.836, 52897.058 25/06/15,04:45:12,00,08,1, 12.0,1,1, 10.775, 10529.839, 466.836, 52897.058 25/06/15,04:45:12,01,08,1, 12.0,1,1, 10.775, 10529.846, 466.812, 52896.976 25/06/15,04:45:12,02,08,1, 12.0,1,1, 10.775, 10529.839, 466.823, 52897.019 25/06/15,04:45:12,03,08,1, 12.0,1,1, 10.775, 10529.839, 466.788, 52896.976 25/06/15,04:45:12,04,08,1, 12.0,1,1, 10.775, 10529.839, 466.792, 52896.996 25/06/15,04:45:12,05,08,1, 12.0,1,1, 10.775, 10529.879, 466.759, 52896.945 25/06/15,04:45:12,06,08,1, 12.0,1,1, 10.775, 10529.860, 466.777, 52896.941 25/06/15,04:45:12,07,08,1, 12.0,1,1, 10.775, 10529.860, 466.757, 52896.948 25/06/15,04:45:12,08,08,1, 12.0,1,1, 10.775, 10529.868, 466.733, 52896.934 25/06/15,04:45:12,09,08,1, 12.0,1,1, 10.775, 10529.879, 466.728, 52896.961 25/06/15,04:45:12,10,08,1, 12.0,1,1, 10.775, 10529.829, 466.733, 52897.008 25/06/15,04:45:12,11,08,1, 12.0,1,1, 10.775, 10529.861, 466.714, 52896.973 25/06/15,04:45:12,12,08,1, 12.0,1,1, 10.775, 10529.872, 466.709, 52896.959 25/06/15,04:45:12,13,08,1, 12.0,1,1, 10.775, 10529.847, 466.716, 52897.035 25/06/15,04:45:12,14,08,1, 12.0,1,1, 10.775, 10529.861, 466.696, 52896.971 25/06/15,04:45:12,15,08,1, 12.0,1,1, 10.775, 10529.892, 466.659, 52896.975 25/06/15,04:45:12,16,08,1, 12.0,1,1, 10.775, 10529.877, 466.680, 52896.974 25/06/15,04:45:12,17,08,1, 12.0,1,1, 10.775, 10529.866, 466.665, 52897.028 25/06/15,04:45:12,18,08,1, 12.0,1,1, 10.775, 10529.877, 466.639, 52896.998 25/06/15,04:45:12,19,08,1, 12.0,1,1, 10.775, 10529.860, 466.655, 52897.076 25/06/15,04:45:13,00,09,1, 11.9,1,1, 10.774, 10529.855, 466.655, 52897.076 25/06/15,04:45:13,01,09,1, 11.9,1,1, 10.774, 10529.873, 466.639, 52897.005 25/06/15,04:45:13,02,09,1, 11.9,1,1, 10.774, 10529.856, 466.629, 52896.996 25/06/15,04:45:13,03,09,1, 11.9,1,1, 10.774, 10529.870, 466.593, 52897.029 25/06/15,04:45:13,04,09,1, 11.9,1,1, 10.774, 10529.882, 466.580, 52897.024 25/06/15,04:45:13,05,09,1, 11.9,1,1, 10.774, 10529.861, 466.566, 52897.018 25/06/15,04:45:13,06,09,1, 11.9,1,1, 10.774, 10529.860, 466.568, 52896.928 25/06/15,04:45:13,07,09,1, 11.9,1,1, 10.774, 10529.867, 466.535, 52897.046 25/06/15,04:45:13,08,09,1, 11.9,1,1, 10.774, 10529.867, 466.565, 52897.031 25/06/15,04:45:13,09,09,1, 11.9,1,1, 10.774, 10529.857, 466.543, 52897.031 25/06/15,04:45:13,10,09,1, 11.9,1,1, 10.774, 10529.874, 466.521, 52897.006 25/06/15,04:45:13,11,09,1, 11.9,1,1, 10.774, 10529.876, 466.518, 52897.006 25/06/15,04:45:13,12,09,1, 11.9,1,1, 10.774, 10529.874, 466.511, 52897.030 25/06/15,04:45:13,13,09,1, 11.9,1,1, 10.774, 10529.862, 466.515, 52897.027 25/06/15,04:45:13,14,09,1, 11.9,1,1, 10.774, 10529.861, 466.492, 52896.996 25/06/15,04:45:13,15,09,1, 11.9,1,1, 10.774, 10529.875, 466.486, 52897.015 25/06/15,04:45:13,16,09,1, 11.9,1,1, 10.774, 10529.886, 466.479, 52897.049 25/06/15,04:45:13,17,09,1, 11.9,1,1, 10.774, 10529.885, 466.450, 52897.002 25/06/15,04:45:13,18,09,1, 11.9,1,1, 10.774, 10529.869, 466.461, 52896.993 25/06/15,04:45:13,19,09,1, 11.9,1,1, 10.774, 10529.877, 466.429, 52896.990 25/06/15,04:45:14,00,10,1, 11.9,1,1, 10.776, 10529.872, 466.429, 52896.990 25/06/15,04:45:14,01,10,1, 11.9,1,1, 10.776, 10529.861, 466.409, 52897.032 25/06/15,04:45:14,02,10,1, 11.9,1,1, 10.776, 10529.874, 466.399, 52896.966 25/06/15,04:45:14,03,10,1, 11.9,1,1, 10.776, 10529.857, 466.388, 52896.954 25/06/15,04:45:14,04,10,1, 11.9,1,1, 10.776, 10529.865, 466.389, 52897.029 25/06/15,04:45:14,05,10,1, 11.9,1,1, 10.776, 10529.863, 466.363, 52896.955 25/06/15,04:45:14,06,10,1, 11.9,1,1, 10.776, 10529.894, 466.374, 52896.978 25/06/15,04:45:14,07,10,1, 11.9,1,1, 10.776, 10529.860, 466.340, 52896.928 25/06/15,04:45:14,08,10,1, 11.9,1,1, 10.776, 10529.874, 466.346, 52896.935 25/06/15,04:45:14,09,10,1, 11.9,1,1, 10.776, 10529.871, 466.313, 52896.929 25/06/15,04:45:14,10,10,1, 11.9,1,1, 10.776, 10529.872, 466.327, 52896.974 25/06/15,04:45:14,11,10,1, 11.9,1,1, 10.776, 10529.872, 466.312, 52896.962 25/06/15,04:45:14,12,10,1, 11.9,1,1, 10.776, 10529.878, 466.314, 52896.987 25/06/15,04:45:14,13,10,1, 11.9,1,1, 10.776, 10529.867, 466.313, 52897.026 25/06/15,04:45:14,14,10,1, 11.9,1,1, 10.776, 10529.862, 466.283, 52896.916 25/06/15,04:45:14,15,10,1, 11.9,1,1, 10.776, 10529.904, 466.270, 52896.971 25/06/15,04:45:14,16,10,1, 11.9,1,1, 10.776, 10529.880, 466.242, 52896.939 25/06/15,04:45:14,17,10,1, 11.9,1,1, 10.776, 10529.862, 466.242, 52896.964 25/06/15,04:45:14,18,10,1, 11.9,1,1, 10.776, 10529.872, 466.228, 52896.932 25/06/15,04:45:14,19,10,1, 11.9,1,1, 10.776, 10529.903, 466.244, 52896.952 25/06/15,04:45:15,00,09,1, 11.9,1,1, 10.775, 10529.897, 466.244, 52896.952 25/06/15,04:45:15,01,09,1, 11.9,1,1, 10.775, 10529.873, 466.225, 52896.970 25/06/15,04:45:15,02,09,1, 11.9,1,1, 10.775, 10529.865, 466.212, 52896.930 25/06/15,04:45:15,03,09,1, 11.9,1,1, 10.775, 10529.869, 466.181, 52896.938 25/06/15,04:45:15,04,09,1, 11.9,1,1, 10.775, 10529.865, 466.169, 52896.981 25/06/15,04:45:15,05,09,1, 11.9,1,1, 10.775, 10529.862, 466.166, 52897.028 25/06/15,04:45:15,06,09,1, 11.9,1,1, 10.775, 10529.872, 466.141, 52896.945 25/06/15,04:45:15,07,09,1, 11.9,1,1, 10.775, 10529.871, 466.130, 52896.970 25/06/15,04:45:15,08,09,1, 11.9,1,1, 10.775, 10529.882, 466.119, 52896.980 25/06/15,04:45:15,09,09,1, 11.9,1,1, 10.775, 10529.851, 466.098, 52896.984 25/06/15,04:45:15,10,09,1, 11.9,1,1, 10.775, 10529.872, 466.089, 52897.001 25/06/15,04:45:15,11,09,1, 11.9,1,1, 10.775, 10529.857, 466.097, 52896.990 25/06/15,04:45:15,12,09,1, 11.9,1,1, 10.775, 10529.875, 466.070, 52897.027 25/06/15,04:45:15,13,09,1, 11.9,1,1, 10.775, 10529.872, 466.037, 52896.953 25/06/15,04:45:15,14,09,1, 11.9,1,1, 10.775, 10529.861, 466.059, 52896.921 25/06/15,04:45:15,15,09,1, 11.9,1,1, 10.775, 10529.849, 466.056, 52896.945 25/06/15,04:45:15,16,09,1, 11.9,1,1, 10.775, 10529.862, 466.047, 52896.924 25/06/15,04:45:15,17,09,1, 11.9,1,1, 10.775, 10529.857, 466.020, 52896.940 25/06/15,04:45:15,18,09,1, 11.9,1,1, 10.775, 10529.844, 466.005, 52896.980 25/06/15,04:45:15,19,09,1, 11.9,1,1, 10.775, 10529.840, 466.018, 52897.013 25/06/15,04:45:16,00,09,1, 11.9,1,1, 10.774, 10529.839, 466.018, 52897.013 25/06/15,04:45:16,01,09,1, 11.9,1,1, 10.774, 10529.832, 465.988, 52896.945 25/06/15,04:45:16,02,09,1, 11.9,1,1, 10.774, 10529.842, 465.978, 52896.927 25/06/15,04:45:16,03,09,1, 11.9,1,1, 10.774, 10529.841, 465.977, 52896.975 25/06/15,04:45:16,04,09,1, 11.9,1,1, 10.774, 10529.848, 465.957, 52896.979 25/06/15,04:45:16,05,09,1, 11.9,1,1, 10.774, 10529.821, 465.980, 52897.016 25/06/15,04:45:16,06,09,1, 11.9,1,1, 10.774, 10529.811, 465.946, 52897.026 25/06/15,04:45:16,07,09,1, 11.9,1,1, 10.774, 10529.815, 465.913, 52896.972 25/06/15,04:45:16,08,09,1, 11.9,1,1, 10.774, 10529.808, 465.915, 52896.991 25/06/15,04:45:16,09,09,1, 11.9,1,1, 10.774, 10529.829, 465.904, 52896.979 25/06/15,04:45:16,10,09,1, 11.9,1,1, 10.774, 10529.825, 465.886, 52896.942 25/06/15,04:45:16,11,09,1, 11.9,1,1, 10.774, 10529.801, 465.881, 52896.934 25/06/15,04:45:16,12,09,1, 11.9,1,1, 10.774, 10529.830, 465.863, 52896.997 25/06/15,04:45:16,13,09,1, 11.9,1,1, 10.774, 10529.828, 465.841, 52896.957 25/06/15,04:45:16,14,09,1, 11.9,1,1, 10.774, 10529.819, 465.848, 52897.011 25/06/15,04:45:16,15,09,1, 11.9,1,1, 10.774, 10529.810, 465.873, 52897.010 25/06/15,04:45:16,16,09,1, 11.9,1,1, 10.774, 10529.791, 465.834, 52896.991 25/06/15,04:45:16,17,09,1, 11.9,1,1, 10.774, 10529.786, 465.812, 52896.935 25/06/15,04:45:16,18,09,1, 11.9,1,1, 10.774, 10529.767, 465.818, 52896.976 25/06/15,04:45:16,19,09,1, 11.9,1,1, 10.774, 10529.777, 465.776, 52896.888 25/06/15,04:45:17,00,08,1, 12.0,1,1, 10.777, 10529.772, 465.776, 52896.888 25/06/15,04:45:17,01,08,1, 12.0,1,1, 10.777, 10529.780, 465.791, 52896.994 25/06/15,04:45:17,02,08,1, 12.0,1,1, 10.777, 10529.769, 465.788, 52896.935 25/06/15,04:45:17,03,08,1, 12.0,1,1, 10.777, 10529.776, 465.789, 52896.967 25/06/15,04:45:17,04,08,1, 12.0,1,1, 10.777, 10529.777, 465.755, 52896.956 25/06/15,04:45:17,05,08,1, 12.0,1,1, 10.777, 10529.763, 465.754, 52896.974 25/06/15,04:45:17,06,08,1, 12.0,1,1, 10.777, 10529.749, 465.717, 52896.884 25/06/15,04:45:17,07,08,1, 12.0,1,1, 10.777, 10529.771, 465.713, 52896.919 25/06/15,04:45:17,08,08,1, 12.0,1,1, 10.777, 10529.749, 465.727, 52896.961 25/06/15,04:45:17,09,08,1, 12.0,1,1, 10.777, 10529.740, 465.718, 52897.000 25/06/15,04:45:17,10,08,1, 12.0,1,1, 10.777, 10529.770, 465.723, 52896.953 25/06/15,04:45:17,11,08,1, 12.0,1,1, 10.777, 10529.754, 465.690, 52896.923 25/06/15,04:45:17,12,08,1, 12.0,1,1, 10.777, 10529.738, 465.694, 52896.995 25/06/15,04:45:17,13,08,1, 12.0,1,1, 10.777, 10529.768, 465.675, 52896.939 25/06/15,04:45:17,14,08,1, 12.0,1,1, 10.777, 10529.733, 465.652, 52896.949 25/06/15,04:45:17,15,08,1, 12.0,1,1, 10.777, 10529.730, 465.644, 52896.947 25/06/15,04:45:17,16,08,1, 12.0,1,1, 10.777, 10529.725, 465.661, 52896.982 25/06/15,04:45:17,17,08,1, 12.0,1,1, 10.777, 10529.709, 465.638, 52896.886 25/06/15,04:45:17,18,08,1, 12.0,1,1, 10.777, 10529.724, 465.606, 52896.970 25/06/15,04:45:17,19,08,1, 12.0,1,1, 10.777, 10529.712, 465.590, 52896.994 25/06/15,04:45:18,00,10,1, 11.9,1,1, 10.773, 10529.705, 465.590, 52896.994 25/06/15,04:45:18,01,10,1, 11.9,1,1, 10.773, 10529.702, 465.583, 52896.945 25/06/15,04:45:18,02,10,1, 11.9,1,1, 10.773, 10529.690, 465.574, 52896.964 25/06/15,04:45:18,03,10,1, 11.9,1,1, 10.773, 10529.721, 465.561, 52896.956 25/06/15,04:45:18,04,10,1, 11.9,1,1, 10.773, 10529.680, 465.562, 52896.902 25/06/15,04:45:18,05,10,1, 11.9,1,1, 10.773, 10529.688, 465.525, 52896.940 25/06/15,04:45:18,06,10,1, 11.9,1,1, 10.773, 10529.709, 465.563, 52896.905 25/06/15,04:45:18,07,10,1, 11.9,1,1, 10.773, 10529.679, 465.541, 52896.980 25/06/15,04:45:18,08,10,1, 11.9,1,1, 10.773, 10529.669, 465.522, 52896.957 25/06/15,04:45:18,09,10,1, 11.9,1,1, 10.773, 10529.661, 465.506, 52896.959 25/06/15,04:45:18,10,10,1, 11.9,1,1, 10.773, 10529.681, 465.512, 52896.963 25/06/15,04:45:18,11,10,1, 11.9,1,1, 10.773, 10529.669, 465.492, 52896.923 25/06/15,04:45:18,12,10,1, 11.9,1,1, 10.773, 10529.653, 465.485, 52896.975 25/06/15,04:45:18,13,10,1, 11.9,1,1, 10.773, 10529.654, 465.482, 52896.984 25/06/15,04:45:18,14,10,1, 11.9,1,1, 10.773, 10529.669, 465.453, 52896.929 25/06/15,04:45:18,15,10,1, 11.9,1,1, 10.773, 10529.625, 465.459, 52896.978 25/06/15,04:45:18,16,10,1, 11.9,1,1, 10.773, 10529.661, 465.463, 52896.915 25/06/15,04:45:18,17,10,1, 11.9,1,1, 10.773, 10529.638, 465.436, 52896.890 25/06/15,04:45:18,18,10,1, 11.9,1,1, 10.773, 10529.642, 465.444, 52896.920 25/06/15,04:45:18,19,10,1, 11.9,1,1, 10.773, 10529.644, 465.410, 52896.892 25/06/15,04:45:19,00,08,1, 11.9,1,1, 10.773, 10529.639, 465.410, 52896.892 25/06/15,04:45:19,01,08,1, 11.9,1,1, 10.773, 10529.629, 465.403, 52896.962 25/06/15,04:45:19,02,08,1, 11.9,1,1, 10.773, 10529.603, 465.386, 52896.977 25/06/15,04:45:19,03,08,1, 11.9,1,1, 10.773, 10529.605, 465.386, 52896.942 25/06/15,04:45:19,04,08,1, 11.9,1,1, 10.773, 10529.626, 465.386, 52896.968 25/06/15,04:45:19,05,08,1, 11.9,1,1, 10.773, 10529.609, 465.360, 52896.970 25/06/15,04:45:19,06,08,1, 11.9,1,1, 10.773, 10529.593, 465.334, 52896.914 25/06/15,04:45:19,07,08,1, 11.9,1,1, 10.773, 10529.583, 465.363, 52896.926 25/06/15,04:45:19,08,08,1, 11.9,1,1, 10.773, 10529.600, 465.349, 52896.934 25/06/15,04:45:19,09,08,1, 11.9,1,1, 10.773, 10529.593, 465.351, 52896.969 25/06/15,04:45:19,10,08,1, 11.9,1,1, 10.773, 10529.575, 465.315, 52896.931 25/06/15,04:45:19,11,08,1, 11.9,1,1, 10.773, 10529.574, 465.315, 52896.890 25/06/15,04:45:19,12,08,1, 11.9,1,1, 10.773, 10529.556, 465.320, 52896.993 25/06/15,04:45:19,13,08,1, 11.9,1,1, 10.773, 10529.559, 465.288, 52896.929 25/06/15,04:45:19,14,08,1, 11.9,1,1, 10.773, 10529.549, 465.296, 52896.931 25/06/15,04:45:19,15,08,1, 11.9,1,1, 10.773, 10529.590, 465.284, 52896.947 25/06/15,04:45:19,16,08,1, 11.9,1,1, 10.773, 10529.554, 465.280, 52896.958 25/06/15,04:45:19,17,08,1, 11.9,1,1, 10.773, 10529.551, 465.265, 52896.938 25/06/15,04:45:19,18,08,1, 11.9,1,1, 10.773, 10529.524, 465.249, 52897.068 25/06/15,04:45:19,19,08,1, 11.9,1,1, 10.773, 10529.517, 465.247, 52896.945 25/06/15,04:45:20,00,08,1, 11.9,1,1, 10.777, 10529.513, 465.247, 52896.945 25/06/15,04:45:20,01,08,1, 11.9,1,1, 10.777, 10529.501, 465.243, 52896.925 25/06/15,04:45:20,02,08,1, 11.9,1,1, 10.777, 10529.528, 465.207, 52896.955 25/06/15,04:45:20,03,08,1, 11.9,1,1, 10.777, 10529.531, 465.212, 52896.915 25/06/15,04:45:20,04,08,1, 11.9,1,1, 10.777, 10529.520, 465.196, 52896.902 25/06/15,04:45:20,05,08,1, 11.9,1,1, 10.777, 10529.521, 465.179, 52896.950 25/06/15,04:45:20,06,08,1, 11.9,1,1, 10.777, 10529.506, 465.182, 52896.942 25/06/15,04:45:20,07,08,1, 11.9,1,1, 10.777, 10529.516, 465.161, 52896.943 25/06/15,04:45:20,08,08,1, 11.9,1,1, 10.777, 10529.516, 465.175, 52896.919 25/06/15,04:45:20,09,08,1, 11.9,1,1, 10.777, 10529.482, 465.146, 52896.939 25/06/15,04:45:20,10,08,1, 11.9,1,1, 10.777, 10529.488, 465.150, 52896.870 25/06/15,04:45:20,11,08,1, 11.9,1,1, 10.777, 10529.490, 465.144, 52896.897 25/06/15,04:45:20,12,08,1, 11.9,1,1, 10.777, 10529.519, 465.144, 52896.900 25/06/15,04:45:20,13,08,1, 11.9,1,1, 10.777, 10529.473, 465.122, 52896.905 25/06/15,04:45:20,14,08,1, 11.9,1,1, 10.777, 10529.471, 465.105, 52896.926 25/06/15,04:45:20,15,08,1, 11.9,1,1, 10.777, 10529.460, 465.123, 52896.965 25/06/15,04:45:20,16,08,1, 11.9,1,1, 10.777, 10529.475, 465.124, 52896.906 25/06/15,04:45:20,17,08,1, 11.9,1,1, 10.777, 10529.471, 465.114, 52896.857 25/06/15,04:45:20,18,08,1, 11.9,1,1, 10.777, 10529.451, 465.092, 52896.919 25/06/15,04:45:20,19,08,1, 11.9,1,1, 10.777, 10529.457, 465.103, 52896.966 25/06/15,04:45:21,00,09,1, 11.9,1,1, 10.771, 10529.455, 465.103, 52896.966 25/06/15,04:45:21,01,09,1, 11.9,1,1, 10.771, 10529.438, 465.080, 52896.982 25/06/15,04:45:21,02,09,1, 11.9,1,1, 10.771, 10529.420, 465.059, 52896.883 25/06/15,04:45:21,03,09,1, 11.9,1,1, 10.771, 10529.398, 465.043, 52896.929 25/06/15,04:45:21,04,09,1, 11.9,1,1, 10.771, 10529.418, 465.037, 52896.950 25/06/15,04:45:21,05,09,1, 11.9,1,1, 10.771, 10529.424, 465.015, 52896.960 25/06/15,04:45:21,06,09,1, 11.9,1,1, 10.771, 10529.414, 465.028, 52897.031 25/06/15,04:45:21,07,09,1, 11.9,1,1, 10.771, 10529.390, 464.991, 52896.880 25/06/15,04:45:21,08,09,1, 11.9,1,1, 10.771, 10529.406, 464.980, 52896.971 25/06/15,04:45:21,09,09,1, 11.9,1,1, 10.771, 10529.351, 464.998, 52896.839 25/06/15,04:45:21,10,09,1, 11.9,1,1, 10.771, 10529.403, 464.988, 52896.970 25/06/15,04:45:21,11,09,1, 11.9,1,1, 10.771, 10529.406, 465.007, 52896.907 25/06/15,04:45:21,12,09,1, 11.9,1,1, 10.771, 10529.378, 464.988, 52896.913 25/06/15,04:45:21,13,09,1, 11.9,1,1, 10.771, 10529.389, 464.985, 52896.952 25/06/15,04:45:21,14,09,1, 11.9,1,1, 10.771, 10529.365, 464.970, 52896.967 25/06/15,04:45:21,15,09,1, 11.9,1,1, 10.771, 10529.361, 464.958, 52897.034 25/06/15,04:45:21,16,09,1, 11.9,1,1, 10.771, 10529.347, 464.958, 52896.957 25/06/15,04:45:21,17,09,1, 11.9,1,1, 10.771, 10529.358, 464.949, 52896.940 25/06/15,04:45:21,18,09,1, 11.9,1,1, 10.771, 10529.344, 464.956, 52896.978 25/06/15,04:45:21,19,09,1, 11.9,1,1, 10.771, 10529.335, 464.932, 52896.949 25/06/15,04:45:22,00,10,1, 11.9,1,1, 10.774, 10529.330, 464.932, 52896.949 25/06/15,04:45:22,01,10,1, 11.9,1,1, 10.774, 10529.326, 464.916, 52896.958 25/06/15,04:45:22,02,10,1, 11.9,1,1, 10.774, 10529.361, 464.922, 52896.986 25/06/15,04:45:22,03,10,1, 11.9,1,1, 10.774, 10529.299, 464.904, 52897.029 25/06/15,04:45:22,04,10,1, 11.9,1,1, 10.774, 10529.314, 464.905, 52896.950 25/06/15,04:45:22,05,10,1, 11.9,1,1, 10.774, 10529.303, 464.899, 52896.924 25/06/15,04:45:22,06,10,1, 11.9,1,1, 10.774, 10529.314, 464.910, 52896.917 25/06/15,04:45:22,07,10,1, 11.9,1,1, 10.774, 10529.303, 464.869, 52896.980 25/06/15,04:45:22,08,10,1, 11.9,1,1, 10.774, 10529.288, 464.882, 52896.961 25/06/15,04:45:22,09,10,1, 11.9,1,1, 10.774, 10529.273, 464.857, 52897.004 25/06/15,04:45:22,10,10,1, 11.9,1,1, 10.774, 10529.303, 464.867, 52896.933 25/06/15,04:45:22,11,10,1, 11.9,1,1, 10.774, 10529.277, 464.839, 52897.021 25/06/15,04:45:22,12,10,1, 11.9,1,1, 10.774, 10529.304, 464.840, 52896.877 25/06/15,04:45:22,13,10,1, 11.9,1,1, 10.774, 10529.275, 464.827, 52896.954 25/06/15,04:45:22,14,10,1, 11.9,1,1, 10.774, 10529.300, 464.834, 52896.935 25/06/15,04:45:22,15,10,1, 11.9,1,1, 10.774, 10529.279, 464.818, 52896.983 25/06/15,04:45:22,16,10,1, 11.9,1,1, 10.774, 10529.263, 464.798, 52896.993 25/06/15,04:45:22,17,10,1, 11.9,1,1, 10.774, 10529.293, 464.823, 52896.988 25/06/15,04:45:22,18,10,1, 11.9,1,1, 10.774, 10529.267, 464.789, 52896.945 25/06/15,04:45:22,19,10,1, 11.9,1,1, 10.774, 10529.269, 464.777, 52897.008 25/06/15,04:45:23,00,09,1, 12.0,1,1, 10.771, 10529.263, 464.777, 52897.008 25/06/15,04:45:23,01,09,1, 12.0,1,1, 10.771, 10529.250, 464.751, 52896.975 25/06/15,04:45:23,02,09,1, 12.0,1,1, 10.771, 10529.244, 464.765, 52896.933 25/06/15,04:45:23,03,09,1, 12.0,1,1, 10.771, 10529.216, 464.766, 52897.031 25/06/15,04:45:23,04,09,1, 12.0,1,1, 10.771, 10529.219, 464.765, 52897.029 25/06/15,04:45:23,05,09,1, 12.0,1,1, 10.771, 10529.238, 464.732, 52896.950 25/06/15,04:45:23,06,09,1, 12.0,1,1, 10.771, 10529.217, 464.739, 52896.955 25/06/15,04:45:23,07,09,1, 12.0,1,1, 10.771, 10529.229, 464.733, 52896.971 25/06/15,04:45:23,08,09,1, 12.0,1,1, 10.771, 10529.237, 464.706, 52896.975 25/06/15,04:45:23,09,09,1, 12.0,1,1, 10.771, 10529.213, 464.673, 52896.943 25/06/15,04:45:23,10,09,1, 12.0,1,1, 10.771, 10529.243, 464.708, 52896.973 25/06/15,04:45:23,11,09,1, 12.0,1,1, 10.771, 10529.214, 464.678, 52896.960 25/06/15,04:45:23,12,09,1, 12.0,1,1, 10.771, 10529.202, 464.698, 52896.988 25/06/15,04:45:23,13,09,1, 12.0,1,1, 10.771, 10529.202, 464.648, 52897.017 25/06/15,04:45:23,14,09,1, 12.0,1,1, 10.771, 10529.207, 464.637, 52897.032 25/06/15,04:45:23,15,09,1, 12.0,1,1, 10.771, 10529.198, 464.649, 52897.000 25/06/15,04:45:23,16,09,1, 12.0,1,1, 10.771, 10529.207, 464.638, 52896.998 25/06/15,04:45:23,17,09,1, 12.0,1,1, 10.771, 10529.162, 464.641, 52897.016 25/06/15,04:45:23,18,09,1, 12.0,1,1, 10.771, 10529.164, 464.626, 52896.969 25/06/15,04:45:23,19,09,1, 12.0,1,1, 10.771, 10529.173, 464.624, 52896.931 25/06/15,04:45:24,00,08,1, 11.9,1,1, 10.774, 10529.171, 464.624, 52896.931 25/06/15,04:45:24,01,08,1, 11.9,1,1, 10.774, 10529.168, 464.609, 52896.972 25/06/15,04:45:24,02,08,1, 11.9,1,1, 10.774, 10529.159, 464.617, 52896.928 25/06/15,04:45:24,03,08,1, 11.9,1,1, 10.774, 10529.161, 464.610, 52896.909 25/06/15,04:45:24,04,08,1, 11.9,1,1, 10.774, 10529.142, 464.579, 52896.948 25/06/15,04:45:24,05,08,1, 11.9,1,1, 10.774, 10529.159, 464.600, 52896.993 25/06/15,04:45:24,06,08,1, 11.9,1,1, 10.774, 10529.135, 464.595, 52896.979 25/06/15,04:45:24,07,08,1, 11.9,1,1, 10.774, 10529.146, 464.559, 52896.987 25/06/15,04:45:24,08,08,1, 11.9,1,1, 10.774, 10529.155, 464.570, 52896.952 25/06/15,04:45:24,09,08,1, 11.9,1,1, 10.774, 10529.124, 464.549, 52896.994 25/06/15,04:45:24,10,08,1, 11.9,1,1, 10.774, 10529.111, 464.539, 52897.020 25/06/15,04:45:24,11,08,1, 11.9,1,1, 10.774, 10529.120, 464.546, 52896.979 25/06/15,04:45:24,12,08,1, 11.9,1,1, 10.774, 10529.123, 464.535, 52897.025 25/06/15,04:45:24,13,08,1, 11.9,1,1, 10.774, 10529.119, 464.538, 52897.004 25/06/15,04:45:24,14,08,1, 11.9,1,1, 10.774, 10529.130, 464.538, 52896.944 25/06/15,04:45:24,15,08,1, 11.9,1,1, 10.774, 10529.093, 464.505, 52896.931 25/06/15,04:45:24,16,08,1, 11.9,1,1, 10.774, 10529.100, 464.505, 52896.939 25/06/15,04:45:24,17,08,1, 11.9,1,1, 10.774, 10529.104, 464.516, 52896.948 25/06/15,04:45:24,18,08,1, 11.9,1,1, 10.774, 10529.087, 464.505, 52897.016 25/06/15,04:45:24,19,08,1, 11.9,1,1, 10.774, 10529.087, 464.479, 52897.025 25/06/15,04:45:25,00,09,1, 11.9,1,1, 10.775, 10529.079, 464.479, 52897.025 25/06/15,04:45:25,01,09,1, 11.9,1,1, 10.775, 10529.097, 464.457, 52896.925 25/06/15,04:45:25,02,09,1, 11.9,1,1, 10.775, 10529.113, 464.465, 52896.927 25/06/15,04:45:25,03,09,1, 11.9,1,1, 10.775, 10529.086, 464.454, 52896.996 25/06/15,04:45:25,04,09,1, 11.9,1,1, 10.775, 10529.071, 464.450, 52897.007 25/06/15,04:45:25,05,09,1, 11.9,1,1, 10.775, 10529.077, 464.459, 52897.043 25/06/15,04:45:25,06,09,1, 11.9,1,1, 10.775, 10529.055, 464.435, 52896.994 25/06/15,04:45:25,07,09,1, 11.9,1,1, 10.775, 10529.067, 464.439, 52896.961 25/06/15,04:45:25,08,09,1, 11.9,1,1, 10.775, 10529.025, 464.397, 52897.048 25/06/15,04:45:25,09,09,1, 11.9,1,1, 10.775, 10529.038, 464.403, 52897.004 25/06/15,04:45:25,10,09,1, 11.9,1,1, 10.775, 10529.039, 464.393, 52896.998 25/06/15,04:45:25,11,09,1, 11.9,1,1, 10.775, 10529.056, 464.399, 52897.022 25/06/15,04:45:25,12,09,1, 11.9,1,1, 10.775, 10529.034, 464.398, 52897.019 25/06/15,04:45:25,13,09,1, 11.9,1,1, 10.775, 10529.027, 464.395, 52896.970 25/06/15,04:45:25,14,09,1, 11.9,1,1, 10.775, 10529.029, 464.379, 52896.980 25/06/15,04:45:25,15,09,1, 11.9,1,1, 10.775, 10529.028, 464.381, 52897.049 25/06/15,04:45:25,16,09,1, 11.9,1,1, 10.775, 10529.025, 464.399, 52896.979 25/06/15,04:45:25,17,09,1, 11.9,1,1, 10.775, 10529.037, 464.356, 52897.067 25/06/15,04:45:25,18,09,1, 11.9,1,1, 10.775, 10529.017, 464.379, 52897.080 25/06/15,04:45:25,19,09,1, 11.9,1,1, 10.775, 10529.015, 464.335, 52897.014 25/06/15,04:45:26,00,10,1, 11.9,1,1, 10.778, 10529.013, 464.335, 52897.014 25/06/15,04:45:26,01,10,1, 11.9,1,1, 10.778, 10529.035, 464.344, 52897.021 25/06/15,04:45:26,02,10,1, 11.9,1,1, 10.778, 10528.999, 464.360, 52897.022 25/06/15,04:45:26,03,10,1, 11.9,1,1, 10.778, 10529.004, 464.336, 52896.972 25/06/15,04:45:26,04,10,1, 11.9,1,1, 10.778, 10529.009, 464.320, 52896.997 25/06/15,04:45:26,05,10,1, 11.9,1,1, 10.778, 10529.032, 464.314, 52897.060 25/06/15,04:45:26,06,10,1, 11.9,1,1, 10.778, 10528.994, 464.328, 52897.056 25/06/15,04:45:26,07,10,1, 11.9,1,1, 10.778, 10528.993, 464.312, 52896.956 25/06/15,04:45:26,08,10,1, 11.9,1,1, 10.778, 10528.996, 464.292, 52896.940 25/06/15,04:45:26,09,10,1, 11.9,1,1, 10.778, 10528.992, 464.296, 52896.985 25/06/15,04:45:26,10,10,1, 11.9,1,1, 10.778, 10528.979, 464.291, 52897.033 25/06/15,04:45:26,11,10,1, 11.9,1,1, 10.778, 10528.990, 464.281, 52897.026 25/06/15,04:45:26,12,10,1, 11.9,1,1, 10.778, 10528.989, 464.268, 52897.008 25/06/15,04:45:26,13,10,1, 11.9,1,1, 10.778, 10528.967, 464.264, 52896.995 25/06/15,04:45:26,14,10,1, 11.9,1,1, 10.778, 10528.989, 464.290, 52897.030 25/06/15,04:45:26,15,10,1, 11.9,1,1, 10.778, 10528.984, 464.289, 52897.045 25/06/15,04:45:26,16,10,1, 11.9,1,1, 10.778, 10528.950, 464.266, 52896.988 25/06/15,04:45:26,17,10,1, 11.9,1,1, 10.778, 10528.963, 464.253, 52896.988 25/06/15,04:45:26,18,10,1, 11.9,1,1, 10.778, 10528.962, 464.261, 52896.999 25/06/15,04:45:26,19,10,1, 11.9,1,1, 10.778, 10528.948, 464.260, 52896.999 25/06/15,04:45:27,00,08,1, 11.8,1,1, 10.779, 10528.946, 464.260, 52896.999 25/06/15,04:45:27,01,08,1, 11.8,1,1, 10.779, 10528.936, 464.206, 52896.965 25/06/15,04:45:27,02,08,1, 11.8,1,1, 10.779, 10528.906, 464.228, 52896.999 25/06/15,04:45:27,03,08,1, 11.8,1,1, 10.779, 10528.990, 464.214, 52896.912 25/06/15,04:45:27,04,08,1, 11.8,1,1, 10.779, 10528.940, 464.204, 52896.868 25/06/15,04:45:27,05,08,1, 11.8,1,1, 10.779, 10528.903, 464.240, 52897.188 25/06/15,04:45:27,06,08,1, 11.8,1,1, 10.779, 10528.899, 464.215, 52897.005 25/06/15,04:45:27,07,08,1, 11.8,1,1, 10.779, 10528.932, 464.206, 52897.087 25/06/15,04:45:27,08,08,1, 11.8,1,1, 10.779, 10528.912, 464.192, 52897.025 25/06/15,04:45:27,09,08,1, 11.8,1,1, 10.779, 10528.919, 464.194, 52897.011 25/06/15,04:45:27,10,08,1, 11.8,1,1, 10.779, 10528.960, 464.171, 52896.997 25/06/15,04:45:27,11,08,1, 11.8,1,1, 10.779, 10528.932, 464.171, 52897.032 25/06/15,04:45:27,12,08,1, 11.8,1,1, 10.779, 10528.937, 464.180, 52896.974 25/06/15,04:45:27,13,08,1, 11.8,1,1, 10.779, 10528.921, 464.177, 52896.980 25/06/15,04:45:27,14,08,1, 11.8,1,1, 10.779, 10528.912, 464.169, 52896.949 25/06/15,04:45:27,15,08,1, 11.8,1,1, 10.779, 10528.920, 464.178, 52896.959 25/06/15,04:45:27,16,08,1, 11.8,1,1, 10.779, 10528.923, 464.145, 52897.014 25/06/15,04:45:27,17,08,1, 11.8,1,1, 10.779, 10528.918, 464.143, 52897.082 25/06/15,04:45:27,18,08,1, 11.8,1,1, 10.779, 10528.910, 464.152, 52897.002 25/06/15,04:45:27,19,08,1, 11.8,1,1, 10.779, 10528.920, 464.145, 52897.041 25/06/15,04:45:28,00,09,1, 12.0,1,1, 10.773, 10528.913, 464.145, 52897.041 25/06/15,04:45:28,01,09,1, 12.0,1,1, 10.773, 10528.911, 464.100, 52896.991 25/06/15,04:45:28,02,09,1, 12.0,1,1, 10.773, 10528.917, 464.128, 52896.984 25/06/15,04:45:28,03,09,1, 12.0,1,1, 10.773, 10528.908, 464.097, 52896.996 25/06/15,04:45:28,04,09,1, 12.0,1,1, 10.773, 10528.889, 464.108, 52896.971 25/06/15,04:45:28,05,09,1, 12.0,1,1, 10.773, 10528.897, 464.095, 52897.007 25/06/15,04:45:28,06,09,1, 12.0,1,1, 10.773, 10528.915, 464.088, 52897.047 25/06/15,04:45:28,07,09,1, 12.0,1,1, 10.773, 10528.885, 464.089, 52897.018 25/06/15,04:45:28,08,09,1, 12.0,1,1, 10.773, 10528.902, 464.109, 52896.950 25/06/15,04:45:28,09,09,1, 12.0,1,1, 10.773, 10528.920, 464.082, 52897.007 25/06/15,04:45:28,10,09,1, 12.0,1,1, 10.773, 10528.914, 464.082, 52896.961 25/06/15,04:45:28,11,09,1, 12.0,1,1, 10.773, 10528.920, 464.079, 52896.955 25/06/15,04:45:28,12,09,1, 12.0,1,1, 10.773, 10528.906, 464.091, 52896.960 25/06/15,04:45:28,13,09,1, 12.0,1,1, 10.773, 10528.898, 464.042, 52897.023 25/06/15,04:45:28,14,09,1, 12.0,1,1, 10.773, 10528.883, 464.080, 52896.981 25/06/15,04:45:28,15,09,1, 12.0,1,1, 10.773, 10528.918, 464.072, 52897.003 25/06/15,04:45:28,16,09,1, 12.0,1,1, 10.773, 10528.922, 464.070, 52896.953 25/06/15,04:45:28,17,09,1, 12.0,1,1, 10.773, 10528.908, 464.061, 52897.038 25/06/15,04:45:28,18,09,1, 12.0,1,1, 10.773, 10528.901, 464.051, 52896.969 25/06/15,04:45:28,19,09,1, 12.0,1,1, 10.773, 10528.925, 464.064, 52896.980 25/06/15,04:45:29,00,08,1, 11.9,1,1, 10.777, 10528.921, 464.064, 52896.980 25/06/15,04:45:29,01,08,1, 11.9,1,1, 10.777, 10528.915, 464.031, 52897.006 25/06/15,04:45:29,02,08,1, 11.9,1,1, 10.777, 10528.887, 464.029, 52896.999 25/06/15,04:45:29,03,08,1, 11.9,1,1, 10.777, 10528.928, 464.033, 52896.990 25/06/15,04:45:29,04,08,1, 11.9,1,1, 10.777, 10528.931, 464.016, 52897.014 25/06/15,04:45:29,05,08,1, 11.9,1,1, 10.777, 10528.888, 464.010, 52896.920 25/06/15,04:45:29,06,08,1, 11.9,1,1, 10.777, 10528.898, 464.048, 52897.043 25/06/15,04:45:29,07,08,1, 11.9,1,1, 10.777, 10528.898, 464.002, 52897.006 25/06/15,04:45:29,08,08,1, 11.9,1,1, 10.777, 10528.894, 464.031, 52896.973 25/06/15,04:45:29,09,08,1, 11.9,1,1, 10.777, 10528.913, 464.006, 52897.009 25/06/15,04:45:29,10,08,1, 11.9,1,1, 10.777, 10528.925, 463.984, 52896.977 25/06/15,04:45:29,11,08,1, 11.9,1,1, 10.777, 10528.933, 463.990, 52897.043 25/06/15,04:45:29,12,08,1, 11.9,1,1, 10.777, 10528.864, 463.994, 52897.048 25/06/15,04:45:29,13,08,1, 11.9,1,1, 10.777, 10528.913, 463.975, 52897.081 25/06/15,04:45:29,14,08,1, 11.9,1,1, 10.777, 10528.891, 463.998, 52897.044 25/06/15,04:45:29,15,08,1, 11.9,1,1, 10.777, 10528.907, 463.976, 52897.031 25/06/15,04:45:29,16,08,1, 11.9,1,1, 10.777, 10528.918, 463.989, 52896.918 25/06/15,04:45:29,17,08,1, 11.9,1,1, 10.777, 10528.911, 464.008, 52896.979 25/06/15,04:45:29,18,08,1, 11.9,1,1, 10.777, 10528.891, 463.989, 52896.985 25/06/15,04:45:29,19,08,1, 11.9,1,1, 10.777, 10528.904, 463.997, 52896.939 25/06/15,04:45:30,00,10,1, 11.9,1,1, 10.774, 10528.896, 463.997, 52896.939 25/06/15,04:45:30,01,10,1, 11.9,1,1, 10.774, 10528.936, 463.972, 52897.022 25/06/15,04:45:30,02,10,1, 11.9,1,1, 10.774, 10528.912, 463.965, 52896.967 25/06/15,04:45:30,03,10,1, 11.9,1,1, 10.774, 10528.920, 463.967, 52897.002 25/06/15,04:45:30,04,10,1, 11.9,1,1, 10.774, 10528.923, 463.966, 52896.956 25/06/15,04:45:30,05,10,1, 11.9,1,1, 10.774, 10528.933, 463.974, 52897.012 25/06/15,04:45:30,06,10,1, 11.9,1,1, 10.774, 10528.922, 463.959, 52897.001 25/06/15,04:45:30,07,10,1, 11.9,1,1, 10.774, 10528.934, 463.961, 52896.994 25/06/15,04:45:30,08,10,1, 11.9,1,1, 10.774, 10528.938, 463.946, 52896.996 25/06/15,04:45:30,09,10,1, 11.9,1,1, 10.774, 10528.930, 463.939, 52896.989 25/06/15,04:45:30,10,10,1, 11.9,1,1, 10.774, 10528.921, 463.943, 52897.038 25/06/15,04:45:30,11,10,1, 11.9,1,1, 10.774, 10528.922, 463.930, 52896.972 25/06/15,04:45:30,12,10,1, 11.9,1,1, 10.774, 10528.930, 463.930, 52897.012 25/06/15,04:45:30,13,10,1, 11.9,1,1, 10.774, 10528.914, 463.941, 52896.991 25/06/15,04:45:30,14,10,1, 11.9,1,1, 10.774, 10528.933, 463.952, 52896.973 25/06/15,04:45:30,15,10,1, 11.9,1,1, 10.774, 10528.944, 463.947, 52896.969 25/06/15,04:45:30,16,10,1, 11.9,1,1, 10.774, 10528.900, 463.938, 52897.022 25/06/15,04:45:30,17,10,1, 11.9,1,1, 10.774, 10528.918, 463.951, 52896.967 25/06/15,04:45:30,18,10,1, 11.9,1,1, 10.774, 10528.921, 463.922, 52897.011 25/06/15,04:45:30,19,10,1, 11.9,1,1, 10.774, 10528.935, 463.930, 52896.988 25/06/15,04:45:31,00,10,1, 11.9,1,1, 10.778, 10528.929, 463.930, 52896.988 25/06/15,04:45:31,01,10,1, 11.9,1,1, 10.778, 10528.957, 463.936, 52896.989 25/06/15,04:45:31,02,10,1, 11.9,1,1, 10.778, 10528.924, 463.926, 52896.925 25/06/15,04:45:31,03,10,1, 11.9,1,1, 10.778, 10528.928, 463.912, 52897.007 25/06/15,04:45:31,04,10,1, 11.9,1,1, 10.778, 10528.937, 463.939, 52896.961 25/06/15,04:45:31,05,10,1, 11.9,1,1, 10.778, 10528.928, 463.909, 52896.993 25/06/15,04:45:31,06,10,1, 11.9,1,1, 10.778, 10528.937, 463.916, 52896.966 25/06/15,04:45:31,07,10,1, 11.9,1,1, 10.778, 10528.944, 463.945, 52897.016 25/06/15,04:45:31,08,10,1, 11.9,1,1, 10.778, 10528.937, 463.930, 52897.013 25/06/15,04:45:31,09,10,1, 11.9,1,1, 10.778, 10528.960, 463.912, 52897.018 25/06/15,04:45:31,10,10,1, 11.9,1,1, 10.778, 10528.962, 463.910, 52897.013 25/06/15,04:45:31,11,10,1, 11.9,1,1, 10.778, 10528.940, 463.931, 52896.997 25/06/15,04:45:31,12,10,1, 11.9,1,1, 10.778, 10528.961, 463.890, 52896.978 25/06/15,04:45:31,13,10,1, 11.9,1,1, 10.778, 10528.920, 463.917, 52897.025 25/06/15,04:45:31,14,10,1, 11.9,1,1, 10.778, 10528.942, 463.897, 52897.023 25/06/15,04:45:31,15,10,1, 11.9,1,1, 10.778, 10528.963, 463.887, 52897.028 25/06/15,04:45:31,16,10,1, 11.9,1,1, 10.778, 10528.949, 463.874, 52896.915 25/06/15,04:45:31,17,10,1, 11.9,1,1, 10.778, 10528.973, 463.888, 52897.034 25/06/15,04:45:31,18,10,1, 11.9,1,1, 10.778, 10528.957, 463.895, 52897.040 25/06/15,04:45:31,19,10,1, 11.9,1,1, 10.778, 10528.969, 463.895, 52896.980 25/06/15,04:45:32,00,10,1, 12.0,1,1, 10.775, 10528.963, 463.895, 52896.980 25/06/15,04:45:32,01,10,1, 12.0,1,1, 10.775, 10528.954, 463.887, 52897.034 25/06/15,04:45:32,02,10,1, 12.0,1,1, 10.775, 10528.958, 463.881, 52897.020 25/06/15,04:45:32,03,10,1, 12.0,1,1, 10.775, 10528.961, 463.870, 52897.013 25/06/15,04:45:32,04,10,1, 12.0,1,1, 10.775, 10528.948, 463.864, 52897.000 25/06/15,04:45:32,05,10,1, 12.0,1,1, 10.775, 10528.971, 463.861, 52897.012 25/06/15,04:45:32,06,10,1, 12.0,1,1, 10.775, 10528.976, 463.870, 52897.020 25/06/15,04:45:32,07,10,1, 12.0,1,1, 10.775, 10528.974, 463.859, 52896.965 25/06/15,04:45:32,08,10,1, 12.0,1,1, 10.775, 10528.963, 463.876, 52897.011 25/06/15,04:45:32,09,10,1, 12.0,1,1, 10.775, 10528.956, 463.871, 52896.929 25/06/15,04:45:32,10,10,1, 12.0,1,1, 10.775, 10528.948, 463.859, 52896.986 25/06/15,04:45:32,11,10,1, 12.0,1,1, 10.775, 10528.963, 463.857, 52896.922 25/06/15,04:45:32,12,10,1, 12.0,1,1, 10.775, 10528.971, 463.854, 52897.026 25/06/15,04:45:32,13,10,1, 12.0,1,1, 10.775, 10528.953, 463.843, 52897.024 25/06/15,04:45:32,14,10,1, 12.0,1,1, 10.775, 10528.966, 463.853, 52897.045 25/06/15,04:45:32,15,10,1, 12.0,1,1, 10.775, 10528.964, 463.837, 52896.939 25/06/15,04:45:32,16,10,1, 12.0,1,1, 10.775, 10528.974, 463.845, 52896.957 25/06/15,04:45:32,17,10,1, 12.0,1,1, 10.775, 10529.003, 463.823, 52896.959 25/06/15,04:45:32,18,10,1, 12.0,1,1, 10.775, 10528.986, 463.812, 52896.968 25/06/15,04:45:32,19,10,1, 12.0,1,1, 10.775, 10528.981, 463.812, 52896.942 25/06/15,04:45:33,00,11,1, 11.9,1,1, 10.778, 10528.979, 463.812, 52896.942 25/06/15,04:45:33,01,11,1, 11.9,1,1, 10.778, 10528.969, 463.819, 52897.009 25/06/15,04:45:33,02,11,1, 11.9,1,1, 10.778, 10528.981, 463.823, 52897.037 25/06/15,04:45:33,03,11,1, 11.9,1,1, 10.778, 10529.016, 463.817, 52896.939 25/06/15,04:45:33,04,11,1, 11.9,1,1, 10.778, 10529.003, 463.812, 52897.034 25/06/15,04:45:33,05,11,1, 11.9,1,1, 10.778, 10528.995, 463.796, 52896.967 25/06/15,04:45:33,06,11,1, 11.9,1,1, 10.778, 10529.006, 463.783, 52896.946 25/06/15,04:45:33,07,11,1, 11.9,1,1, 10.778, 10528.988, 463.786, 52896.939 25/06/15,04:45:33,08,11,1, 11.9,1,1, 10.778, 10529.023, 463.800, 52896.988 25/06/15,04:45:33,09,11,1, 11.9,1,1, 10.778, 10529.002, 463.791, 52896.962 25/06/15,04:45:33,10,11,1, 11.9,1,1, 10.778, 10529.001, 463.788, 52897.007 25/06/15,04:45:33,11,11,1, 11.9,1,1, 10.778, 10529.001, 463.758, 52896.996 25/06/15,04:45:33,12,11,1, 11.9,1,1, 10.778, 10528.995, 463.792, 52897.028 25/06/15,04:45:33,13,11,1, 11.9,1,1, 10.778, 10528.983, 463.764, 52896.999 25/06/15,04:45:33,14,11,1, 11.9,1,1, 10.778, 10529.010, 463.751, 52896.941 25/06/15,04:45:33,15,11,1, 11.9,1,1, 10.778, 10528.985, 463.772, 52896.955 25/06/15,04:45:33,16,11,1, 11.9,1,1, 10.778, 10529.006, 463.752, 52896.986 25/06/15,04:45:33,17,11,1, 11.9,1,1, 10.778, 10528.995, 463.769, 52896.958 25/06/15,04:45:33,18,11,1, 11.9,1,1, 10.778, 10529.015, 463.736, 52896.946 25/06/15,04:45:33,19,11,1, 11.9,1,1, 10.778, 10529.028, 463.757, 52897.011 25/06/15,04:45:34,00,10,1, 11.9,1,1, 10.773, 10529.021, 463.757, 52897.011 25/06/15,04:45:34,01,10,1, 11.9,1,1, 10.773, 10529.000, 463.752, 52897.012 25/06/15,04:45:34,02,10,1, 11.9,1,1, 10.773, 10529.013, 463.724, 52896.978 25/06/15,04:45:34,03,10,1, 11.9,1,1, 10.773, 10529.004, 463.749, 52897.018 25/06/15,04:45:34,04,10,1, 11.9,1,1, 10.773, 10528.998, 463.722, 52897.017 25/06/15,04:45:34,05,10,1, 11.9,1,1, 10.773, 10529.027, 463.733, 52897.021 25/06/15,04:45:34,06,10,1, 11.9,1,1, 10.773, 10529.024, 463.734, 52896.954 25/06/15,04:45:34,07,10,1, 11.9,1,1, 10.773, 10529.013, 463.720, 52896.971 25/06/15,04:45:34,08,10,1, 11.9,1,1, 10.773, 10529.030, 463.717, 52896.980 25/06/15,04:45:34,09,10,1, 11.9,1,1, 10.773, 10529.014, 463.722, 52896.930 25/06/15,04:45:34,10,10,1, 11.9,1,1, 10.773, 10529.024, 463.712, 52897.010 25/06/15,04:45:34,11,10,1, 11.9,1,1, 10.773, 10529.011, 463.723, 52896.988 25/06/15,04:45:34,12,10,1, 11.9,1,1, 10.773, 10529.046, 463.714, 52896.988 25/06/15,04:45:34,13,10,1, 11.9,1,1, 10.773, 10529.018, 463.712, 52896.910 25/06/15,04:45:34,14,10,1, 11.9,1,1, 10.773, 10529.041, 463.693, 52896.959 25/06/15,04:45:34,15,10,1, 11.9,1,1, 10.773, 10529.044, 463.697, 52896.935 25/06/15,04:45:34,16,10,1, 11.9,1,1, 10.773, 10529.040, 463.692, 52896.927 25/06/15,04:45:34,17,10,1, 11.9,1,1, 10.773, 10529.049, 463.698, 52896.912 25/06/15,04:45:34,18,10,1, 11.9,1,1, 10.773, 10529.037, 463.704, 52896.979 25/06/15,04:45:34,19,10,1, 11.9,1,1, 10.773, 10529.056, 463.654, 52896.920 25/06/15,04:45:35,00,10,1, 11.9,1,1, 10.775, 10529.054, 463.654, 52896.920 25/06/15,04:45:35,01,10,1, 11.9,1,1, 10.775, 10529.063, 463.672, 52896.922 25/06/15,04:45:35,02,10,1, 11.9,1,1, 10.775, 10529.028, 463.665, 52896.968 25/06/15,04:45:35,03,10,1, 11.9,1,1, 10.775, 10529.050, 463.663, 52896.985 25/06/15,04:45:35,04,10,1, 11.9,1,1, 10.775, 10529.065, 463.675, 52896.972 25/06/15,04:45:35,05,10,1, 11.9,1,1, 10.775, 10529.056, 463.652, 52897.004 25/06/15,04:45:35,06,10,1, 11.9,1,1, 10.775, 10529.084, 463.648, 52896.916 25/06/15,04:45:35,07,10,1, 11.9,1,1, 10.775, 10529.055, 463.642, 52897.004 25/06/15,04:45:35,08,10,1, 11.9,1,1, 10.775, 10529.055, 463.663, 52897.003 25/06/15,04:45:35,09,10,1, 11.9,1,1, 10.775, 10529.083, 463.616, 52896.936 25/06/15,04:45:35,10,10,1, 11.9,1,1, 10.775, 10529.082, 463.632, 52896.873 25/06/15,04:45:35,11,10,1, 11.9,1,1, 10.775, 10529.069, 463.609, 52896.937 25/06/15,04:45:35,12,10,1, 11.9,1,1, 10.775, 10529.107, 463.607, 52896.949 25/06/15,04:45:35,13,10,1, 11.9,1,1, 10.775, 10529.081, 463.612, 52896.950 25/06/15,04:45:35,14,10,1, 11.9,1,1, 10.775, 10529.102, 463.593, 52896.967 25/06/15,04:45:35,15,10,1, 11.9,1,1, 10.775, 10529.084, 463.595, 52896.920 25/06/15,04:45:35,16,10,1, 11.9,1,1, 10.775, 10529.090, 463.613, 52896.930 25/06/15,04:45:35,17,10,1, 11.9,1,1, 10.775, 10529.090, 463.588, 52896.951 25/06/15,04:45:35,18,10,1, 11.9,1,1, 10.775, 10529.105, 463.575, 52896.953 25/06/15,04:45:35,19,10,1, 11.9,1,1, 10.775, 10529.109, 463.563, 52896.879 25/06/15,04:45:36,00,10,1, 11.9,1,1, 10.776, 10529.104, 463.563, 52896.879 25/06/15,04:45:36,01,10,1, 11.9,1,1, 10.776, 10529.123, 463.572, 52896.910 25/06/15,04:45:36,02,10,1, 11.9,1,1, 10.776, 10529.104, 463.569, 52896.899 25/06/15,04:45:36,03,10,1, 11.9,1,1, 10.776, 10529.132, 463.562, 52896.909 25/06/15,04:45:36,04,10,1, 11.9,1,1, 10.776, 10529.107, 463.549, 52896.942 25/06/15,04:45:36,05,10,1, 11.9,1,1, 10.776, 10529.132, 463.555, 52896.902 25/06/15,04:45:36,06,10,1, 11.9,1,1, 10.776, 10529.123, 463.566, 52896.982 25/06/15,04:45:36,07,10,1, 11.9,1,1, 10.776, 10529.095, 463.533, 52896.923 25/06/15,04:45:36,08,10,1, 11.9,1,1, 10.776, 10529.138, 463.533, 52896.909 25/06/15,04:45:36,09,10,1, 11.9,1,1, 10.776, 10529.117, 463.531, 52896.960 25/06/15,04:45:36,10,10,1, 11.9,1,1, 10.776, 10529.138, 463.531, 52896.853 25/06/15,04:45:36,11,10,1, 11.9,1,1, 10.776, 10529.124, 463.525, 52896.894 25/06/15,04:45:36,12,10,1, 11.9,1,1, 10.776, 10529.142, 463.494, 52896.952 25/06/15,04:45:36,13,10,1, 11.9,1,1, 10.776, 10529.145, 463.498, 52896.883 25/06/15,04:45:36,14,10,1, 11.9,1,1, 10.776, 10529.137, 463.509, 52896.970 25/06/15,04:45:36,15,10,1, 11.9,1,1, 10.776, 10529.143, 463.482, 52896.853 25/06/15,04:45:36,16,10,1, 11.9,1,1, 10.776, 10529.149, 463.467, 52896.867 25/06/15,04:45:36,17,10,1, 11.9,1,1, 10.776, 10529.151, 463.482, 52896.914 25/06/15,04:45:36,18,10,1, 11.9,1,1, 10.776, 10529.142, 463.470, 52896.834 25/06/15,04:45:36,19,10,1, 11.9,1,1, 10.776, 10529.138, 463.481, 52896.894 25/06/15,04:45:37,00,10,1, 12.0,1,1, 10.776, 10529.138, 463.481, 52896.894 25/06/15,04:45:37,01,10,1, 12.0,1,1, 10.776, 10529.162, 463.459, 52896.857 25/06/15,04:45:37,02,10,1, 12.0,1,1, 10.776, 10529.152, 463.471, 52896.943 25/06/15,04:45:37,03,10,1, 12.0,1,1, 10.776, 10529.168, 463.474, 52896.936 25/06/15,04:45:37,04,10,1, 12.0,1,1, 10.776, 10529.158, 463.463, 52896.845 25/06/15,04:45:37,05,10,1, 12.0,1,1, 10.776, 10529.160, 463.457, 52896.906 25/06/15,04:45:37,06,10,1, 12.0,1,1, 10.776, 10529.185, 463.459, 52896.783 25/06/15,04:45:37,07,10,1, 12.0,1,1, 10.776, 10529.167, 463.445, 52896.863 25/06/15,04:45:37,08,10,1, 12.0,1,1, 10.776, 10529.170, 463.444, 52896.870 25/06/15,04:45:37,09,10,1, 12.0,1,1, 10.776, 10529.177, 463.425, 52896.863 25/06/15,04:45:37,10,10,1, 12.0,1,1, 10.776, 10529.179, 463.437, 52896.908 25/06/15,04:45:37,11,10,1, 12.0,1,1, 10.776, 10529.182, 463.442, 52896.911 25/06/15,04:45:37,12,10,1, 12.0,1,1, 10.776, 10529.172, 463.436, 52896.802 25/06/15,04:45:37,13,10,1, 12.0,1,1, 10.776, 10529.194, 463.446, 52896.869 25/06/15,04:45:37,14,10,1, 12.0,1,1, 10.776, 10529.219, 463.408, 52896.850 25/06/15,04:45:37,15,10,1, 12.0,1,1, 10.776, 10529.206, 463.420, 52896.911 25/06/15,04:45:37,16,10,1, 12.0,1,1, 10.776, 10529.199, 463.417, 52896.849 25/06/15,04:45:37,17,10,1, 12.0,1,1, 10.776, 10529.214, 463.413, 52896.896 25/06/15,04:45:37,18,10,1, 12.0,1,1, 10.776, 10529.195, 463.394, 52896.921 25/06/15,04:45:37,19,10,1, 12.0,1,1, 10.776, 10529.203, 463.404, 52896.867 25/06/15,04:45:38,00,10,1, 11.9,1,1, 10.775, 10529.196, 463.404, 52896.867 25/06/15,04:45:38,01,10,1, 11.9,1,1, 10.775, 10529.217, 463.395, 52896.855 25/06/15,04:45:38,02,10,1, 11.9,1,1, 10.775, 10529.251, 463.398, 52896.870 25/06/15,04:45:38,03,10,1, 11.9,1,1, 10.775, 10529.261, 463.360, 52896.796 25/06/15,04:45:38,04,10,1, 11.9,1,1, 10.775, 10529.257, 463.376, 52896.836 25/06/15,04:45:38,05,10,1, 11.9,1,1, 10.775, 10529.235, 463.377, 52896.913 25/06/15,04:45:38,06,10,1, 11.9,1,1, 10.775, 10529.254, 463.356, 52896.850 25/06/15,04:45:38,07,10,1, 11.9,1,1, 10.775, 10529.233, 463.361, 52896.886 25/06/15,04:45:38,08,10,1, 11.9,1,1, 10.775, 10529.271, 463.370, 52896.853 25/06/15,04:45:38,09,10,1, 11.9,1,1, 10.775, 10529.258, 463.363, 52896.815 25/06/15,04:45:38,10,10,1, 11.9,1,1, 10.775, 10529.254, 463.366, 52896.844 25/06/15,04:45:38,11,10,1, 11.9,1,1, 10.775, 10529.255, 463.336, 52896.836 25/06/15,04:45:38,12,10,1, 11.9,1,1, 10.775, 10529.256, 463.340, 52896.817 25/06/15,04:45:38,13,10,1, 11.9,1,1, 10.775, 10529.269, 463.345, 52896.842 25/06/15,04:45:38,14,10,1, 11.9,1,1, 10.775, 10529.274, 463.326, 52896.900 25/06/15,04:45:38,15,10,1, 11.9,1,1, 10.775, 10529.281, 463.327, 52896.822 25/06/15,04:45:38,16,10,1, 11.9,1,1, 10.775, 10529.291, 463.319, 52896.832 25/06/15,04:45:38,17,10,1, 11.9,1,1, 10.775, 10529.289, 463.325, 52896.892 25/06/15,04:45:38,18,10,1, 11.9,1,1, 10.775, 10529.273, 463.309, 52896.774 25/06/15,04:45:38,19,10,1, 11.9,1,1, 10.775, 10529.268, 463.292, 52896.859 25/06/15,04:45:39,00,10,1, 11.9,1,1, 10.778, 10529.263, 463.292, 52896.859 25/06/15,04:45:39,01,10,1, 11.9,1,1, 10.778, 10529.331, 463.273, 52896.868 25/06/15,04:45:39,02,10,1, 11.9,1,1, 10.778, 10529.307, 463.267, 52896.808 25/06/15,04:45:39,03,10,1, 11.9,1,1, 10.778, 10529.322, 463.278, 52896.864 25/06/15,04:45:39,04,10,1, 11.9,1,1, 10.778, 10529.312, 463.256, 52896.858 25/06/15,04:45:39,05,10,1, 11.9,1,1, 10.778, 10529.329, 463.271, 52896.823 25/06/15,04:45:39,06,10,1, 11.9,1,1, 10.778, 10529.331, 463.257, 52896.818 25/06/15,04:45:39,07,10,1, 11.9,1,1, 10.778, 10529.307, 463.262, 52896.845 25/06/15,04:45:39,08,10,1, 11.9,1,1, 10.778, 10529.351, 463.225, 52896.762 25/06/15,04:45:39,09,10,1, 11.9,1,1, 10.778, 10529.345, 463.248, 52896.814 25/06/15,04:45:39,10,10,1, 11.9,1,1, 10.778, 10529.346, 463.240, 52896.900 25/06/15,04:45:39,11,10,1, 11.9,1,1, 10.778, 10529.344, 463.238, 52896.847 25/06/15,04:45:39,12,10,1, 11.9,1,1, 10.778, 10529.354, 463.215, 52896.898 25/06/15,04:45:39,13,10,1, 11.9,1,1, 10.778, 10529.355, 463.217, 52896.894 25/06/15,04:45:39,14,10,1, 11.9,1,1, 10.778, 10529.349, 463.221, 52896.805 25/06/15,04:45:39,15,10,1, 11.9,1,1, 10.778, 10529.335, 463.219, 52896.823 25/06/15,04:45:39,16,10,1, 11.9,1,1, 10.778, 10529.368, 463.213, 52896.877 25/06/15,04:45:39,17,10,1, 11.9,1,1, 10.778, 10529.372, 463.209, 52896.867 25/06/15,04:45:39,18,10,1, 11.9,1,1, 10.778, 10529.359, 463.214, 52896.848 25/06/15,04:45:39,19,10,1, 11.9,1,1, 10.778, 10529.381, 463.226, 52896.852 25/06/15,04:45:40,00,11,1, 11.9,1,1, 10.775, 10529.380, 463.226, 52896.852 25/06/15,04:45:40,01,11,1, 11.9,1,1, 10.775, 10529.391, 463.190, 52896.904 25/06/15,04:45:40,02,11,1, 11.9,1,1, 10.775, 10529.398, 463.186, 52896.818 25/06/15,04:45:40,03,11,1, 11.9,1,1, 10.775, 10529.408, 463.154, 52896.818 25/06/15,04:45:40,04,11,1, 11.9,1,1, 10.775, 10529.409, 463.189, 52896.813 25/06/15,04:45:40,05,11,1, 11.9,1,1, 10.775, 10529.414, 463.186, 52896.811 25/06/15,04:45:40,06,11,1, 11.9,1,1, 10.775, 10529.413, 463.154, 52896.789 25/06/15,04:45:40,07,11,1, 11.9,1,1, 10.775, 10529.395, 463.160, 52896.843 25/06/15,04:45:40,08,11,1, 11.9,1,1, 10.775, 10529.423, 463.171, 52896.897 25/06/15,04:45:40,09,11,1, 11.9,1,1, 10.775, 10529.426, 463.155, 52896.859 25/06/15,04:45:40,10,11,1, 11.9,1,1, 10.775, 10529.433, 463.166, 52896.836 25/06/15,04:45:40,11,11,1, 11.9,1,1, 10.775, 10529.426, 463.169, 52896.876 25/06/15,04:45:40,12,11,1, 11.9,1,1, 10.775, 10529.439, 463.157, 52896.895 25/06/15,04:45:40,13,11,1, 11.9,1,1, 10.775, 10529.428, 463.146, 52896.888 25/06/15,04:45:40,14,11,1, 11.9,1,1, 10.775, 10529.448, 463.143, 52896.875 25/06/15,04:45:40,15,11,1, 11.9,1,1, 10.775, 10529.451, 463.117, 52896.852 25/06/15,04:45:40,16,11,1, 11.9,1,1, 10.775, 10529.454, 463.104, 52896.854 25/06/15,04:45:40,17,11,1, 11.9,1,1, 10.775, 10529.475, 463.140, 52896.835 25/06/15,04:45:40,18,11,1, 11.9,1,1, 10.775, 10529.476, 463.128, 52896.815 25/06/15,04:45:40,19,11,1, 11.9,1,1, 10.775, 10529.466, 463.108, 52896.839 25/06/15,04:45:41,00,10,1, 12.0,1,1, 10.772, 10529.463, 463.108, 52896.839 25/06/15,04:45:41,01,10,1, 12.0,1,1, 10.772, 10529.507, 463.113, 52896.870 25/06/15,04:45:41,02,10,1, 12.0,1,1, 10.772, 10529.501, 463.097, 52896.852 25/06/15,04:45:41,03,10,1, 12.0,1,1, 10.772, 10529.485, 463.107, 52896.866 25/06/15,04:45:41,04,10,1, 12.0,1,1, 10.772, 10529.510, 463.096, 52896.804 25/06/15,04:45:41,05,10,1, 12.0,1,1, 10.772, 10529.516, 463.068, 52896.825 25/06/15,04:45:41,06,10,1, 12.0,1,1, 10.772, 10529.523, 463.093, 52896.836 25/06/15,04:45:41,07,10,1, 12.0,1,1, 10.772, 10529.517, 463.063, 52896.796 25/06/15,04:45:41,08,10,1, 12.0,1,1, 10.772, 10529.521, 463.061, 52896.627 25/06/15,04:45:41,09,10,1, 12.0,1,1, 10.772, 10529.487, 463.071, 52896.906 25/06/15,04:45:41,10,10,1, 12.0,1,1, 10.772, 10529.535, 463.069, 52896.844 25/06/15,04:45:41,11,10,1, 12.0,1,1, 10.772, 10529.507, 463.052, 52896.833 25/06/15,04:45:41,12,10,1, 12.0,1,1, 10.772, 10529.524, 463.040, 52896.810 25/06/15,04:45:41,13,10,1, 12.0,1,1, 10.772, 10529.572, 463.022, 52896.751 25/06/15,04:45:41,14,10,1, 12.0,1,1, 10.772, 10529.528, 463.040, 52896.723 25/06/15,04:45:41,15,10,1, 12.0,1,1, 10.772, 10529.544, 463.053, 52896.823 25/06/15,04:45:41,16,10,1, 12.0,1,1, 10.772, 10529.559, 463.032, 52896.797 25/06/15,04:45:41,17,10,1, 12.0,1,1, 10.772, 10529.562, 463.024, 52896.839 25/06/15,04:45:41,18,10,1, 12.0,1,1, 10.772, 10529.579, 463.009, 52896.803 25/06/15,04:45:41,19,10,1, 12.0,1,1, 10.772, 10529.577, 463.005, 52896.778 25/06/15,04:45:42,00,10,1, 11.9,1,1, 10.774, 10529.572, 463.005, 52896.778 25/06/15,04:45:42,01,10,1, 11.9,1,1, 10.774, 10529.572, 462.990, 52896.842 25/06/15,04:45:42,02,10,1, 11.9,1,1, 10.774, 10529.581, 463.001, 52896.825 25/06/15,04:45:42,03,10,1, 11.9,1,1, 10.774, 10529.584, 462.987, 52896.783 25/06/15,04:45:42,04,10,1, 11.9,1,1, 10.774, 10529.595, 462.980, 52896.823 25/06/15,04:45:42,05,10,1, 11.9,1,1, 10.774, 10529.606, 462.965, 52896.765 25/06/15,04:45:42,06,10,1, 11.9,1,1, 10.774, 10529.599, 462.974, 52896.808 25/06/15,04:45:42,07,10,1, 11.9,1,1, 10.774, 10529.640, 462.964, 52896.794 25/06/15,04:45:42,08,10,1, 11.9,1,1, 10.774, 10529.625, 462.962, 52896.858 25/06/15,04:45:42,09,10,1, 11.9,1,1, 10.774, 10529.656, 462.937, 52896.780 25/06/15,04:45:42,10,10,1, 11.9,1,1, 10.774, 10529.619, 462.954, 52896.780 25/06/15,04:45:42,11,10,1, 11.9,1,1, 10.774, 10529.643, 462.940, 52896.781 25/06/15,04:45:42,12,10,1, 11.9,1,1, 10.774, 10529.653, 462.952, 52896.868 25/06/15,04:45:42,13,10,1, 11.9,1,1, 10.774, 10529.655, 462.936, 52896.821 25/06/15,04:45:42,14,10,1, 11.9,1,1, 10.774, 10529.672, 462.921, 52896.764 25/06/15,04:45:42,15,10,1, 11.9,1,1, 10.774, 10529.651, 462.917, 52896.800 25/06/15,04:45:42,16,10,1, 11.9,1,1, 10.774, 10529.668, 462.892, 52896.750 25/06/15,04:45:42,17,10,1, 11.9,1,1, 10.774, 10529.662, 462.906, 52896.821 25/06/15,04:45:42,18,10,1, 11.9,1,1, 10.774, 10529.654, 462.899, 52896.764 25/06/15,04:45:42,19,10,1, 11.9,1,1, 10.774, 10529.677, 462.909, 52896.825 25/06/15,04:45:43,00,10,1, 12.0,1,1, 10.777, 10529.672, 462.909, 52896.825 25/06/15,04:45:43,01,10,1, 12.0,1,1, 10.777, 10529.677, 462.873, 52896.768 25/06/15,04:45:43,02,10,1, 12.0,1,1, 10.777, 10529.686, 462.861, 52896.811 25/06/15,04:45:43,03,10,1, 12.0,1,1, 10.777, 10529.702, 462.880, 52896.766 25/06/15,04:45:43,04,10,1, 12.0,1,1, 10.777, 10529.699, 462.875, 52896.821 25/06/15,04:45:43,05,10,1, 12.0,1,1, 10.777, 10529.731, 462.834, 52896.768 25/06/15,04:45:43,06,10,1, 12.0,1,1, 10.777, 10529.735, 462.848, 52896.786 25/06/15,04:45:43,07,10,1, 12.0,1,1, 10.777, 10529.685, 462.855, 52896.816 25/06/15,04:45:43,08,10,1, 12.0,1,1, 10.777, 10529.724, 462.841, 52896.736 25/06/15,04:45:43,09,10,1, 12.0,1,1, 10.777, 10529.726, 462.846, 52896.758 25/06/15,04:45:43,10,10,1, 12.0,1,1, 10.777, 10529.729, 462.840, 52896.748 25/06/15,04:45:43,11,10,1, 12.0,1,1, 10.777, 10529.732, 462.825, 52896.707 25/06/15,04:45:43,12,10,1, 12.0,1,1, 10.777, 10529.734, 462.815, 52896.802 25/06/15,04:45:43,13,10,1, 12.0,1,1, 10.777, 10529.739, 462.826, 52896.832 25/06/15,04:45:43,14,10,1, 12.0,1,1, 10.777, 10529.762, 462.809, 52896.729 25/06/15,04:45:43,15,10,1, 12.0,1,1, 10.777, 10529.764, 462.803, 52896.763 25/06/15,04:45:43,16,10,1, 12.0,1,1, 10.777, 10529.772, 462.776, 52896.792 25/06/15,04:45:43,17,10,1, 12.0,1,1, 10.777, 10529.755, 462.771, 52896.740 25/06/15,04:45:43,18,10,1, 12.0,1,1, 10.777, 10529.771, 462.760, 52896.730 25/06/15,04:45:43,19,10,1, 12.0,1,1, 10.777, 10529.765, 462.784, 52896.789 25/06/15,04:45:44,00,11,1, 11.9,1,1, 10.777, 10529.764, 462.784, 52896.789 25/06/15,04:45:44,01,11,1, 11.9,1,1, 10.777, 10529.791, 462.749, 52896.757 25/06/15,04:45:44,02,11,1, 11.9,1,1, 10.777, 10529.779, 462.743, 52896.718 25/06/15,04:45:44,03,11,1, 11.9,1,1, 10.777, 10529.797, 462.774, 52896.850 25/06/15,04:45:44,04,11,1, 11.9,1,1, 10.777, 10529.805, 462.739, 52896.719 25/06/15,04:45:44,05,11,1, 11.9,1,1, 10.777, 10529.837, 462.754, 52896.806 25/06/15,04:45:44,06,11,1, 11.9,1,1, 10.777, 10529.835, 462.761, 52896.797 25/06/15,04:45:44,07,11,1, 11.9,1,1, 10.777, 10529.814, 462.727, 52896.807 25/06/15,04:45:44,08,11,1, 11.9,1,1, 10.777, 10529.818, 462.738, 52896.764 25/06/15,04:45:44,09,11,1, 11.9,1,1, 10.777, 10529.797, 462.721, 52896.830 25/06/15,04:45:44,10,11,1, 11.9,1,1, 10.777, 10529.836, 462.729, 52896.788 25/06/15,04:45:44,11,11,1, 11.9,1,1, 10.777, 10529.837, 462.714, 52896.790 25/06/15,04:45:44,12,11,1, 11.9,1,1, 10.777, 10529.814, 462.703, 52896.779 25/06/15,04:45:44,13,11,1, 11.9,1,1, 10.777, 10529.849, 462.703, 52896.750 25/06/15,04:45:44,14,11,1, 11.9,1,1, 10.777, 10529.841, 462.685, 52896.752 25/06/15,04:45:44,15,11,1, 11.9,1,1, 10.777, 10529.853, 462.709, 52896.792 25/06/15,04:45:44,16,11,1, 11.9,1,1, 10.777, 10529.862, 462.703, 52896.797 25/06/15,04:45:44,17,11,1, 11.9,1,1, 10.777, 10529.855, 462.693, 52896.752 25/06/15,04:45:44,18,11,1, 11.9,1,1, 10.777, 10529.873, 462.687, 52896.809 25/06/15,04:45:44,19,11,1, 11.9,1,1, 10.777, 10529.869, 462.671, 52896.792 25/06/15,04:45:45,00,10,1, 12.0,1,1, 10.773, 10529.864, 462.671, 52896.792 25/06/15,04:45:45,01,10,1, 12.0,1,1, 10.773, 10529.885, 462.657, 52896.779 25/06/15,04:45:45,02,10,1, 12.0,1,1, 10.773, 10529.859, 462.652, 52896.790 25/06/15,04:45:45,03,10,1, 12.0,1,1, 10.773, 10529.862, 462.651, 52896.754 25/06/15,04:45:45,04,10,1, 12.0,1,1, 10.773, 10529.877, 462.627, 52896.749 25/06/15,04:45:45,05,10,1, 12.0,1,1, 10.773, 10529.880, 462.634, 52896.708 25/06/15,04:45:45,06,10,1, 12.0,1,1, 10.773, 10529.901, 462.638, 52896.766 25/06/15,04:45:45,07,10,1, 12.0,1,1, 10.773, 10529.931, 462.628, 52896.839 25/06/15,04:45:45,08,10,1, 12.0,1,1, 10.773, 10529.880, 462.638, 52896.875 25/06/15,04:45:45,09,10,1, 12.0,1,1, 10.773, 10529.884, 462.609, 52896.782 25/06/15,04:45:45,10,10,1, 12.0,1,1, 10.773, 10529.896, 462.617, 52896.767 25/06/15,04:45:45,11,10,1, 12.0,1,1, 10.773, 10529.913, 462.615, 52896.715 25/06/15,04:45:45,12,10,1, 12.0,1,1, 10.773, 10529.899, 462.619, 52896.805 25/06/15,04:45:45,13,10,1, 12.0,1,1, 10.773, 10529.912, 462.608, 52896.805 25/06/15,04:45:45,14,10,1, 12.0,1,1, 10.773, 10529.923, 462.606, 52896.822 25/06/15,04:45:45,15,10,1, 12.0,1,1, 10.773, 10529.936, 462.595, 52896.866 25/06/15,04:45:45,16,10,1, 12.0,1,1, 10.773, 10529.921, 462.580, 52896.715 25/06/15,04:45:45,17,10,1, 12.0,1,1, 10.773, 10529.939, 462.601, 52896.795 25/06/15,04:45:45,18,10,1, 12.0,1,1, 10.773, 10529.918, 462.584, 52896.820 25/06/15,04:45:45,19,10,1, 12.0,1,1, 10.773, 10529.925, 462.591, 52896.840 25/06/15,04:45:46,00,10,1, 11.9,1,1, 10.776, 10529.922, 462.591, 52896.840 25/06/15,04:45:46,01,10,1, 11.9,1,1, 10.776, 10529.936, 462.583, 52896.751 25/06/15,04:45:46,02,10,1, 11.9,1,1, 10.776, 10529.933, 462.567, 52896.803 25/06/15,04:45:46,03,10,1, 11.9,1,1, 10.776, 10529.940, 462.550, 52896.777 25/06/15,04:45:46,04,10,1, 11.9,1,1, 10.776, 10529.959, 462.538, 52896.798 25/06/15,04:45:46,05,10,1, 11.9,1,1, 10.776, 10529.946, 462.512, 52896.797 25/06/15,04:45:46,06,10,1, 11.9,1,1, 10.776, 10529.923, 462.519, 52896.794 25/06/15,04:45:46,07,10,1, 11.9,1,1, 10.776, 10529.948, 462.516, 52896.712 25/06/15,04:45:46,08,10,1, 11.9,1,1, 10.776, 10529.967, 462.513, 52896.788 25/06/15,04:45:46,09,10,1, 11.9,1,1, 10.776, 10529.951, 462.515, 52896.784 25/06/15,04:45:46,10,10,1, 11.9,1,1, 10.776, 10529.960, 462.495, 52896.761 25/06/15,04:45:46,11,10,1, 11.9,1,1, 10.776, 10529.952, 462.515, 52896.775 25/06/15,04:45:46,12,10,1, 11.9,1,1, 10.776, 10529.955, 462.503, 52896.833 25/06/15,04:45:46,13,10,1, 11.9,1,1, 10.776, 10529.960, 462.518, 52896.818 25/06/15,04:45:46,14,10,1, 11.9,1,1, 10.776, 10529.962, 462.479, 52896.762 25/06/15,04:45:46,15,10,1, 11.9,1,1, 10.776, 10529.963, 462.482, 52896.740 25/06/15,04:45:46,16,10,1, 11.9,1,1, 10.776, 10529.945, 462.508, 52896.822 25/06/15,04:45:46,17,10,1, 11.9,1,1, 10.776, 10529.960, 462.486, 52896.819 25/06/15,04:45:46,18,10,1, 11.9,1,1, 10.776, 10529.983, 462.487, 52896.765 25/06/15,04:45:46,19,10,1, 11.9,1,1, 10.776, 10529.968, 462.489, 52896.788 25/06/15,04:45:47,00,11,1, 11.9,1,1, 10.775, 10529.964, 462.489, 52896.788 25/06/15,04:45:47,01,11,1, 11.9,1,1, 10.775, 10529.980, 462.456, 52896.722 25/06/15,04:45:47,02,11,1, 11.9,1,1, 10.775, 10529.977, 462.464, 52896.776 25/06/15,04:45:47,03,11,1, 11.9,1,1, 10.775, 10529.976, 462.479, 52896.818 25/06/15,04:45:47,04,11,1, 11.9,1,1, 10.775, 10529.968, 462.438, 52896.736 25/06/15,04:45:47,05,11,1, 11.9,1,1, 10.775, 10529.965, 462.451, 52896.840 25/06/15,04:45:47,06,11,1, 11.9,1,1, 10.775, 10529.959, 462.465, 52896.899 25/06/15,04:45:47,07,11,1, 11.9,1,1, 10.775, 10529.960, 462.457, 52896.888 25/06/15,04:45:47,08,11,1, 11.9,1,1, 10.775, 10529.963, 462.438, 52896.788 25/06/15,04:45:47,09,11,1, 11.9,1,1, 10.775, 10529.949, 462.452, 52896.899 25/06/15,04:45:47,10,11,1, 11.9,1,1, 10.775, 10529.974, 462.458, 52896.837 25/06/15,04:45:47,11,11,1, 11.9,1,1, 10.775, 10529.963, 462.447, 52896.888 25/06/15,04:45:47,12,11,1, 11.9,1,1, 10.775, 10529.941, 462.456, 52896.814 25/06/15,04:45:47,13,11,1, 11.9,1,1, 10.775, 10529.953, 462.429, 52896.786 25/06/15,04:45:47,14,11,1, 11.9,1,1, 10.775, 10529.972, 462.429, 52896.863 25/06/15,04:45:47,15,11,1, 11.9,1,1, 10.775, 10529.970, 462.437, 52896.792 25/06/15,04:45:47,16,11,1, 11.9,1,1, 10.775, 10529.945, 462.448, 52896.817 25/06/15,04:45:47,17,11,1, 11.9,1,1, 10.775, 10529.957, 462.415, 52896.792 25/06/15,04:45:47,18,11,1, 11.9,1,1, 10.775, 10529.949, 462.420, 52896.829 25/06/15,04:45:47,19,11,1, 11.9,1,1, 10.775, 10529.940, 462.427, 52896.821 25/06/15,04:45:48,00,10,1, 11.9,1,1, 10.776, 10529.939, 462.427, 52896.821 25/06/15,04:45:48,01,10,1, 11.9,1,1, 10.776, 10529.989, 462.408, 52896.806 25/06/15,04:45:48,02,10,1, 11.9,1,1, 10.776, 10529.973, 462.409, 52896.816 25/06/15,04:45:48,03,10,1, 11.9,1,1, 10.776, 10529.964, 462.393, 52896.786 25/06/15,04:45:48,04,10,1, 11.9,1,1, 10.776, 10529.952, 462.404, 52896.842 25/06/15,04:45:48,05,10,1, 11.9,1,1, 10.776, 10529.976, 462.397, 52896.804 25/06/15,04:45:48,06,10,1, 11.9,1,1, 10.776, 10529.944, 462.395, 52896.906 25/06/15,04:45:48,07,10,1, 11.9,1,1, 10.776, 10529.966, 462.389, 52896.880 25/06/15,04:45:48,08,10,1, 11.9,1,1, 10.776, 10529.955, 462.399, 52896.884 25/06/15,04:45:48,09,10,1, 11.9,1,1, 10.776, 10529.942, 462.375, 52896.792 25/06/15,04:45:48,10,10,1, 11.9,1,1, 10.776, 10529.959, 462.368, 52896.839 25/06/15,04:45:48,11,10,1, 11.9,1,1, 10.776, 10529.974, 462.356, 52896.872 25/06/15,04:45:48,12,10,1, 11.9,1,1, 10.776, 10529.969, 462.357, 52896.894 25/06/15,04:45:48,13,10,1, 11.9,1,1, 10.776, 10529.952, 462.355, 52896.848 25/06/15,04:45:48,14,10,1, 11.9,1,1, 10.776, 10529.948, 462.352, 52896.807 25/06/15,04:45:48,15,10,1, 11.9,1,1, 10.776, 10529.944, 462.371, 52896.809 25/06/15,04:45:48,16,10,1, 11.9,1,1, 10.776, 10529.932, 462.357, 52896.906 25/06/15,04:45:48,17,10,1, 11.9,1,1, 10.776, 10529.954, 462.329, 52896.908 25/06/15,04:45:48,18,10,1, 11.9,1,1, 10.776, 10529.931, 462.348, 52896.833 25/06/15,04:45:48,19,10,1, 11.9,1,1, 10.776, 10529.935, 462.343, 52896.858 25/06/15,04:45:49,00,11,1, 11.9,1,1, 10.777, 10529.931, 462.343, 52896.858 25/06/15,04:45:49,01,11,1, 11.9,1,1, 10.777, 10529.944, 462.350, 52896.877 25/06/15,04:45:49,02,11,1, 11.9,1,1, 10.777, 10529.946, 462.359, 52896.876 25/06/15,04:45:49,03,11,1, 11.9,1,1, 10.777, 10529.943, 462.339, 52896.824 25/06/15,04:45:49,04,11,1, 11.9,1,1, 10.777, 10529.940, 462.349, 52896.900 25/06/15,04:45:49,05,11,1, 11.9,1,1, 10.777, 10529.946, 462.352, 52896.854 25/06/15,04:45:49,06,11,1, 11.9,1,1, 10.777, 10529.920, 462.347, 52896.871 25/06/15,04:45:49,07,11,1, 11.9,1,1, 10.777, 10529.943, 462.344, 52896.852 25/06/15,04:45:49,08,11,1, 11.9,1,1, 10.777, 10529.923, 462.357, 52896.795 25/06/15,04:45:49,09,11,1, 11.9,1,1, 10.777, 10529.905, 462.354, 52896.885 25/06/15,04:45:49,10,11,1, 11.9,1,1, 10.777, 10529.928, 462.333, 52896.866 25/06/15,04:45:49,11,11,1, 11.9,1,1, 10.777, 10529.927, 462.314, 52896.881 25/06/15,04:45:49,12,11,1, 11.9,1,1, 10.777, 10529.919, 462.324, 52896.885 25/06/15,04:45:49,13,11,1, 11.9,1,1, 10.777, 10529.930, 462.332, 52896.804 25/06/15,04:45:49,14,11,1, 11.9,1,1, 10.777, 10529.915, 462.319, 52896.864 25/06/15,04:45:49,15,11,1, 11.9,1,1, 10.777, 10529.926, 462.326, 52896.831 25/06/15,04:45:49,16,11,1, 11.9,1,1, 10.777, 10529.933, 462.316, 52896.820 25/06/15,04:45:49,17,11,1, 11.9,1,1, 10.777, 10529.917, 462.355, 52896.971 25/06/15,04:45:49,18,11,1, 11.9,1,1, 10.777, 10529.910, 462.315, 52896.838 25/06/15,04:45:49,19,11,1, 11.9,1,1, 10.777, 10529.930, 462.302, 52896.912 25/06/15,04:45:50,00,10,1, 11.9,1,1, 10.770, 10529.922, 462.302, 52896.912 25/06/15,04:45:50,01,10,1, 11.9,1,1, 10.770, 10529.924, 462.311, 52896.887 25/06/15,04:45:50,02,10,1, 11.9,1,1, 10.770, 10529.918, 462.303, 52896.933 25/06/15,04:45:50,03,10,1, 11.9,1,1, 10.770, 10529.926, 462.279, 52896.844 25/06/15,04:45:50,04,10,1, 11.9,1,1, 10.770, 10529.896, 462.285, 52896.890 25/06/15,04:45:50,05,10,1, 11.9,1,1, 10.770, 10529.923, 462.303, 52896.893 25/06/15,04:45:50,06,10,1, 11.9,1,1, 10.770, 10529.896, 462.309, 52896.937 25/06/15,04:45:50,07,10,1, 11.9,1,1, 10.770, 10529.894, 462.277, 52896.881 25/06/15,04:45:50,08,10,1, 11.9,1,1, 10.770, 10529.888, 462.305, 52896.931 25/06/15,04:45:50,09,10,1, 11.9,1,1, 10.770, 10529.889, 462.271, 52896.932 25/06/15,04:45:50,10,10,1, 11.9,1,1, 10.770, 10529.905, 462.293, 52896.903 25/06/15,04:45:50,11,10,1, 11.9,1,1, 10.770, 10529.916, 462.306, 52896.913 25/06/15,04:45:50,12,10,1, 11.9,1,1, 10.770, 10529.885, 462.263, 52896.953 25/06/15,04:45:50,13,10,1, 11.9,1,1, 10.770, 10529.885, 462.276, 52896.913 25/06/15,04:45:50,14,10,1, 11.9,1,1, 10.770, 10529.867, 462.264, 52896.936 25/06/15,04:45:50,15,10,1, 11.9,1,1, 10.770, 10529.859, 462.267, 52896.885 25/06/15,04:45:50,16,10,1, 11.9,1,1, 10.770, 10529.870, 462.279, 52896.996 25/06/15,04:45:50,17,10,1, 11.9,1,1, 10.770, 10529.890, 462.281, 52896.931 25/06/15,04:45:50,18,10,1, 11.9,1,1, 10.770, 10529.878, 462.289, 52896.980 25/06/15,04:45:50,19,10,1, 11.9,1,1, 10.770, 10529.853, 462.259, 52896.911 25/06/15,04:45:51,00,11,1, 11.9,1,1, 10.771, 10529.847, 462.259, 52896.911 25/06/15,04:45:51,01,11,1, 11.9,1,1, 10.771, 10529.864, 462.258, 52896.902 25/06/15,04:45:51,02,11,1, 11.9,1,1, 10.771, 10529.846, 462.265, 52897.003 25/06/15,04:45:51,03,11,1, 11.9,1,1, 10.771, 10529.869, 462.259, 52896.996 25/06/15,04:45:51,04,11,1, 11.9,1,1, 10.771, 10529.855, 462.245, 52896.992 25/06/15,04:45:51,05,11,1, 11.9,1,1, 10.771, 10529.871, 462.241, 52896.953 25/06/15,04:45:51,06,11,1, 11.9,1,1, 10.771, 10529.881, 462.233, 52896.865 25/06/15,04:45:51,07,11,1, 11.9,1,1, 10.771, 10529.844, 462.233, 52896.942 25/06/15,04:45:51,08,11,1, 11.9,1,1, 10.771, 10529.867, 462.245, 52896.925 25/06/15,04:45:51,09,11,1, 11.9,1,1, 10.771, 10529.863, 462.249, 52896.946 25/06/15,04:45:51,10,11,1, 11.9,1,1, 10.771, 10529.840, 462.257, 52897.011 25/06/15,04:45:51,11,11,1, 11.9,1,1, 10.771, 10529.854, 462.238, 52896.953 25/06/15,04:45:51,12,11,1, 11.9,1,1, 10.771, 10529.850, 462.244, 52896.982 25/06/15,04:45:51,13,11,1, 11.9,1,1, 10.771, 10529.849, 462.229, 52896.962 25/06/15,04:45:51,14,11,1, 11.9,1,1, 10.771, 10529.844, 462.226, 52896.935 25/06/15,04:45:51,15,11,1, 11.9,1,1, 10.771, 10529.853, 462.240, 52896.966 25/06/15,04:45:51,16,11,1, 11.9,1,1, 10.771, 10529.818, 462.234, 52896.941 25/06/15,04:45:51,17,11,1, 11.9,1,1, 10.771, 10529.827, 462.241, 52897.039 25/06/15,04:45:51,18,11,1, 11.9,1,1, 10.771, 10529.843, 462.243, 52897.033 25/06/15,04:45:51,19,11,1, 11.9,1,1, 10.771, 10529.830, 462.225, 52897.038 25/06/15,04:45:52,00,12,1, 12.0,1,1, 10.774, 10529.822, 462.225, 52897.038 25/06/15,04:45:52,01,12,1, 12.0,1,1, 10.774, 10529.818, 462.213, 52896.993 25/06/15,04:45:52,02,12,1, 12.0,1,1, 10.774, 10529.789, 462.216, 52897.065 25/06/15,04:45:52,03,12,1, 12.0,1,1, 10.774, 10529.805, 462.214, 52897.021 25/06/15,04:45:52,04,12,1, 12.0,1,1, 10.774, 10529.812, 462.214, 52896.963 25/06/15,04:45:52,05,12,1, 12.0,1,1, 10.774, 10529.817, 462.229, 52897.031 25/06/15,04:45:52,06,12,1, 12.0,1,1, 10.774, 10529.803, 462.200, 52896.976 25/06/15,04:45:52,07,12,1, 12.0,1,1, 10.774, 10529.813, 462.219, 52896.995 25/06/15,04:45:52,08,12,1, 12.0,1,1, 10.774, 10529.809, 462.204, 52897.056 25/06/15,04:45:52,09,12,1, 12.0,1,1, 10.774, 10529.794, 462.230, 52897.095 25/06/15,04:45:52,10,12,1, 12.0,1,1, 10.774, 10529.802, 462.211, 52896.966 25/06/15,04:45:52,11,12,1, 12.0,1,1, 10.774, 10529.785, 462.208, 52897.016 25/06/15,04:45:52,12,12,1, 12.0,1,1, 10.774, 10529.790, 462.216, 52897.102 25/06/15,04:45:52,13,12,1, 12.0,1,1, 10.774, 10529.803, 462.215, 52897.066 25/06/15,04:45:52,14,12,1, 12.0,1,1, 10.774, 10529.786, 462.212, 52897.079 25/06/15,04:45:52,15,12,1, 12.0,1,1, 10.774, 10529.786, 462.218, 52897.052 25/06/15,04:45:52,16,12,1, 12.0,1,1, 10.774, 10529.773, 462.212, 52897.063 25/06/15,04:45:52,17,12,1, 12.0,1,1, 10.774, 10529.764, 462.211, 52897.058 25/06/15,04:45:52,18,12,1, 12.0,1,1, 10.774, 10529.756, 462.208, 52897.049 25/06/15,04:45:52,19,12,1, 12.0,1,1, 10.774, 10529.771, 462.214, 52897.070 25/06/15,04:45:53,00,10,1, 11.9,1,1, 10.773, 10529.764, 462.214, 52897.070 25/06/15,04:45:53,01,10,1, 11.9,1,1, 10.773, 10529.754, 462.189, 52897.060 25/06/15,04:45:53,02,10,1, 11.9,1,1, 10.773, 10529.749, 462.177, 52897.054 25/06/15,04:45:53,03,10,1, 11.9,1,1, 10.773, 10529.716, 462.187, 52897.101 25/06/15,04:45:53,04,10,1, 11.9,1,1, 10.773, 10529.752, 462.174, 52897.081 25/06/15,04:45:53,05,10,1, 11.9,1,1, 10.773, 10529.722, 462.164, 52897.066 25/06/15,04:45:53,06,10,1, 11.9,1,1, 10.773, 10529.746, 462.173, 52897.146 25/06/15,04:45:53,07,10,1, 11.9,1,1, 10.773, 10529.740, 462.192, 52897.057 25/06/15,04:45:53,08,10,1, 11.9,1,1, 10.773, 10529.745, 462.173, 52897.018 25/06/15,04:45:53,09,10,1, 11.9,1,1, 10.773, 10529.731, 462.204, 52897.057 25/06/15,04:45:53,10,10,1, 11.9,1,1, 10.773, 10529.709, 462.180, 52897.062 25/06/15,04:45:53,11,10,1, 11.9,1,1, 10.773, 10529.711, 462.184, 52897.042 25/06/15,04:45:53,12,10,1, 11.9,1,1, 10.773, 10529.711, 462.185, 52897.097 25/06/15,04:45:53,13,10,1, 11.9,1,1, 10.773, 10529.675, 462.171, 52897.053 25/06/15,04:45:53,14,10,1, 11.9,1,1, 10.773, 10529.696, 462.170, 52897.092 25/06/15,04:45:53,15,10,1, 11.9,1,1, 10.773, 10529.692, 462.156, 52897.126 25/06/15,04:45:53,16,10,1, 11.9,1,1, 10.773, 10529.686, 462.185, 52897.103 25/06/15,04:45:53,17,10,1, 11.9,1,1, 10.773, 10529.666, 462.176, 52897.041 25/06/15,04:45:53,18,10,1, 11.9,1,1, 10.773, 10529.658, 462.166, 52897.069 25/06/15,04:45:53,19,10,1, 11.9,1,1, 10.773, 10529.653, 462.169, 52897.054 25/06/15,04:45:54,00,10,1, 11.9,1,1, 10.776, 10529.647, 462.169, 52897.054 25/06/15,04:45:54,01,10,1, 11.9,1,1, 10.776, 10529.671, 462.184, 52897.078 25/06/15,04:45:54,02,10,1, 11.9,1,1, 10.776, 10529.635, 462.168, 52897.090 25/06/15,04:45:54,03,10,1, 11.9,1,1, 10.776, 10529.650, 462.145, 52897.098 25/06/15,04:45:54,04,10,1, 11.9,1,1, 10.776, 10529.646, 462.162, 52897.080 25/06/15,04:45:54,05,10,1, 11.9,1,1, 10.776, 10529.660, 462.157, 52897.117 25/06/15,04:45:54,06,10,1, 11.9,1,1, 10.776, 10529.631, 462.172, 52897.130 25/06/15,04:45:54,07,10,1, 11.9,1,1, 10.776, 10529.629, 462.175, 52897.165 25/06/15,04:45:54,08,10,1, 11.9,1,1, 10.776, 10529.631, 462.152, 52897.041 25/06/15,04:45:54,09,10,1, 11.9,1,1, 10.776, 10529.617, 462.143, 52897.104 25/06/15,04:45:54,10,10,1, 11.9,1,1, 10.776, 10529.637, 462.169, 52897.161 25/06/15,04:45:54,11,10,1, 11.9,1,1, 10.776, 10529.608, 462.149, 52897.172 25/06/15,04:45:54,12,10,1, 11.9,1,1, 10.776, 10529.616, 462.158, 52897.193 25/06/15,04:45:54,13,10,1, 11.9,1,1, 10.776, 10529.629, 462.138, 52897.190 25/06/15,04:45:54,14,10,1, 11.9,1,1, 10.776, 10529.603, 462.139, 52897.170 25/06/15,04:45:54,15,10,1, 11.9,1,1, 10.776, 10529.585, 462.137, 52897.169 25/06/15,04:45:54,16,10,1, 11.9,1,1, 10.776, 10529.586, 462.141, 52897.122 25/06/15,04:45:54,17,10,1, 11.9,1,1, 10.776, 10529.597, 462.139, 52897.146 25/06/15,04:45:54,18,10,1, 11.9,1,1, 10.776, 10529.569, 462.147, 52897.172 25/06/15,04:45:54,19,10,1, 11.9,1,1, 10.776, 10529.559, 462.149, 52897.170 25/06/15,04:45:55,00,10,1, 12.0,1,1, 10.774, 10529.555, 462.149, 52897.170 25/06/15,04:45:55,01,10,1, 12.0,1,1, 10.774, 10529.579, 462.143, 52897.145 25/06/15,04:45:55,02,10,1, 12.0,1,1, 10.774, 10529.570, 462.164, 52897.102 25/06/15,04:45:55,03,10,1, 12.0,1,1, 10.774, 10529.577, 462.157, 52897.191 25/06/15,04:45:55,04,10,1, 12.0,1,1, 10.774, 10529.550, 462.139, 52897.104 25/06/15,04:45:55,05,10,1, 12.0,1,1, 10.774, 10529.534, 462.164, 52897.126 25/06/15,04:45:55,06,10,1, 12.0,1,1, 10.774, 10529.544, 462.161, 52897.202 25/06/15,04:45:55,07,10,1, 12.0,1,1, 10.774, 10529.515, 462.150, 52897.211 25/06/15,04:45:55,08,10,1, 12.0,1,1, 10.774, 10529.538, 462.150, 52897.121 25/06/15,04:45:55,09,10,1, 12.0,1,1, 10.774, 10529.533, 462.160, 52897.139 25/06/15,04:45:55,10,10,1, 12.0,1,1, 10.774, 10529.526, 462.148, 52897.194 25/06/15,04:45:55,11,10,1, 12.0,1,1, 10.774, 10529.533, 462.152, 52897.152 25/06/15,04:45:55,12,10,1, 12.0,1,1, 10.774, 10529.516, 462.157, 52897.173 25/06/15,04:45:55,13,10,1, 12.0,1,1, 10.774, 10529.522, 462.147, 52897.175 25/06/15,04:45:55,14,10,1, 12.0,1,1, 10.774, 10529.478, 462.154, 52897.180 25/06/15,04:45:55,15,10,1, 12.0,1,1, 10.774, 10529.485, 462.150, 52897.224 25/06/15,04:45:55,16,10,1, 12.0,1,1, 10.774, 10529.467, 462.160, 52897.163 25/06/15,04:45:55,17,10,1, 12.0,1,1, 10.774, 10529.488, 462.157, 52897.187 25/06/15,04:45:55,18,10,1, 12.0,1,1, 10.774, 10529.471, 462.158, 52897.209 25/06/15,04:45:55,19,10,1, 12.0,1,1, 10.774, 10529.471, 462.159, 52897.164 25/06/15,04:45:56,00,11,1, 11.9,1,1, 10.769, 10529.463, 462.159, 52897.164 25/06/15,04:45:56,01,11,1, 11.9,1,1, 10.769, 10529.469, 462.165, 52897.121 25/06/15,04:45:56,02,11,1, 11.9,1,1, 10.769, 10529.470, 462.170, 52897.218 25/06/15,04:45:56,03,11,1, 11.9,1,1, 10.769, 10529.468, 462.176, 52897.210 25/06/15,04:45:56,04,11,1, 11.9,1,1, 10.769, 10529.453, 462.151, 52897.197 25/06/15,04:45:56,05,11,1, 11.9,1,1, 10.769, 10529.446, 462.155, 52897.218 25/06/15,04:45:56,06,11,1, 11.9,1,1, 10.769, 10529.416, 462.159, 52897.269 25/06/15,04:45:56,07,11,1, 11.9,1,1, 10.769, 10529.437, 462.165, 52897.166 25/06/15,04:45:56,08,11,1, 11.9,1,1, 10.769, 10529.427, 462.152, 52897.255 25/06/15,04:45:56,09,11,1, 11.9,1,1, 10.769, 10529.398, 462.164, 52897.252 25/06/15,04:45:56,10,11,1, 11.9,1,1, 10.769, 10529.410, 462.152, 52897.211 25/06/15,04:45:56,11,11,1, 11.9,1,1, 10.769, 10529.377, 462.177, 52897.254 25/06/15,04:45:56,12,11,1, 11.9,1,1, 10.769, 10529.387, 462.184, 52897.201 25/06/15,04:45:56,13,11,1, 11.9,1,1, 10.769, 10529.446, 462.186, 52897.254 25/06/15,04:45:56,14,11,1, 11.9,1,1, 10.769, 10529.395, 462.151, 52897.252 25/06/15,04:45:56,15,11,1, 11.9,1,1, 10.769, 10529.380, 462.164, 52897.197 25/06/15,04:45:56,16,11,1, 11.9,1,1, 10.769, 10529.350, 462.186, 52897.219 25/06/15,04:45:56,17,11,1, 11.9,1,1, 10.769, 10529.349, 462.143, 52897.182 25/06/15,04:45:56,18,11,1, 11.9,1,1, 10.769, 10529.346, 462.156, 52897.255 25/06/15,04:45:56,19,11,1, 11.9,1,1, 10.769, 10529.361, 462.179, 52897.246 25/06/15,04:45:57,00,10,1, 11.9,1,1, 10.779, 10529.355, 462.179, 52897.246 25/06/15,04:45:57,01,10,1, 11.9,1,1, 10.779, 10529.345, 462.183, 52897.281 25/06/15,04:45:57,02,10,1, 11.9,1,1, 10.779, 10529.339, 462.318, 52898.064 25/06/15,04:45:57,03,10,1, 11.9,1,1, 10.779, 10529.342, 462.331, 52898.086 25/06/15,04:45:57,04,10,1, 11.9,1,1, 10.779, 10529.334, 462.348, 52898.107 25/06/15,04:45:57,05,10,1, 11.9,1,1, 10.779, 10529.318, 462.356, 52898.089 25/06/15,04:45:57,06,10,1, 11.9,1,1, 10.779, 10529.314, 462.347, 52898.107 25/06/15,04:45:57,07,10,1, 11.9,1,1, 10.779, 10529.319, 462.345, 52898.051 25/06/15,04:45:57,08,10,1, 11.9,1,1, 10.779, 10529.308, 462.318, 52898.056 25/06/15,04:45:57,09,10,1, 11.9,1,1, 10.779, 10529.287, 462.330, 52898.105 25/06/15,04:45:57,10,10,1, 11.9,1,1, 10.779, 10529.269, 462.334, 52898.068 25/06/15,04:45:57,11,10,1, 11.9,1,1, 10.779, 10529.257, 462.364, 52898.089 25/06/15,04:45:57,12,10,1, 11.9,1,1, 10.779, 10529.268, 462.368, 52898.098 25/06/15,04:45:57,13,10,1, 11.9,1,1, 10.779, 10529.245, 462.361, 52898.108 25/06/15,04:45:57,14,10,1, 11.9,1,1, 10.779, 10529.236, 462.357, 52898.076 25/06/15,04:45:57,15,10,1, 11.9,1,1, 10.779, 10529.239, 462.368, 52898.107 25/06/15,04:45:57,16,10,1, 11.9,1,1, 10.779, 10529.231, 462.368, 52898.081 25/06/15,04:45:57,17,10,1, 11.9,1,1, 10.779, 10529.205, 462.380, 52898.102 25/06/15,04:45:57,18,10,1, 11.9,1,1, 10.779, 10529.222, 462.375, 52898.105 25/06/15,04:45:57,19,10,1, 11.9,1,1, 10.779, 10529.212, 462.364, 52898.094 25/06/15,04:45:58,00,10,1, 11.9,1,1, 10.778, 10529.205, 462.364, 52898.094 25/06/15,04:45:58,01,10,1, 11.9,1,1, 10.778, 10529.191, 462.366, 52898.097 25/06/15,04:45:58,02,10,1, 11.9,1,1, 10.778, 10529.209, 462.398, 52898.117 25/06/15,04:45:58,03,10,1, 11.9,1,1, 10.778, 10529.178, 462.391, 52898.123 25/06/15,04:45:58,04,10,1, 11.9,1,1, 10.778, 10529.176, 462.362, 52898.152 25/06/15,04:45:58,05,10,1, 11.9,1,1, 10.778, 10529.166, 462.369, 52897.940 25/06/15,04:45:58,06,10,1, 11.9,1,1, 10.778, 10529.141, 462.391, 52898.243 25/06/15,04:45:58,07,10,1, 11.9,1,1, 10.778, 10529.159, 462.378, 52898.172 25/06/15,04:45:58,08,10,1, 11.9,1,1, 10.778, 10529.106, 462.424, 52898.440 25/06/15,04:45:58,09,10,1, 11.9,1,1, 10.778, 10529.110, 462.415, 52898.248 25/06/15,04:45:58,10,10,1, 11.9,1,1, 10.778, 10529.136, 462.395, 52898.206 25/06/15,04:45:58,11,10,1, 11.9,1,1, 10.778, 10529.106, 462.403, 52898.161 25/06/15,04:45:58,12,10,1, 11.9,1,1, 10.778, 10529.109, 462.395, 52898.230 25/06/15,04:45:58,13,10,1, 11.9,1,1, 10.778, 10529.078, 462.406, 52898.161 25/06/15,04:45:58,14,10,1, 11.9,1,1, 10.778, 10529.093, 462.418, 52898.168 25/06/15,04:45:58,15,10,1, 11.9,1,1, 10.778, 10529.052, 462.403, 52898.146 25/06/15,04:45:58,16,10,1, 11.9,1,1, 10.778, 10529.059, 462.416, 52898.171 25/06/15,04:45:58,17,10,1, 11.9,1,1, 10.778, 10529.056, 462.402, 52898.109 25/06/15,04:45:58,18,10,1, 11.9,1,1, 10.778, 10529.060, 462.429, 52898.164 25/06/15,04:45:58,19,10,1, 11.9,1,1, 10.778, 10529.024, 462.419, 52898.173 25/06/15,04:45:59,00,10,1, 12.0,1,1, 10.776, 10529.021, 462.419, 52898.173 25/06/15,04:45:59,01,10,1, 12.0,1,1, 10.776, 10529.024, 462.427, 52898.247 25/06/15,04:45:59,02,10,1, 12.0,1,1, 10.776, 10529.010, 462.396, 52898.216 25/06/15,04:45:59,03,10,1, 12.0,1,1, 10.776, 10528.987, 462.399, 52898.151 25/06/15,04:45:59,04,10,1, 12.0,1,1, 10.776, 10528.970, 462.416, 52898.198 25/06/15,04:45:59,05,10,1, 12.0,1,1, 10.776, 10528.967, 462.431, 52898.222 25/06/15,04:45:59,06,10,1, 12.0,1,1, 10.776, 10528.965, 462.437, 52898.129 25/06/15,04:45:59,07,10,1, 12.0,1,1, 10.776, 10528.948, 462.451, 52898.186 25/06/15,04:45:59,08,10,1, 12.0,1,1, 10.776, 10528.947, 462.426, 52898.183 25/06/15,04:45:59,09,10,1, 12.0,1,1, 10.776, 10528.918, 462.435, 52898.233 25/06/15,04:45:59,10,10,1, 12.0,1,1, 10.776, 10528.924, 462.441, 52898.198 25/06/15,04:45:59,11,10,1, 12.0,1,1, 10.776, 10528.911, 462.465, 52898.213 25/06/15,04:45:59,12,10,1, 12.0,1,1, 10.776, 10528.909, 462.445, 52898.226 25/06/15,04:45:59,13,10,1, 12.0,1,1, 10.776, 10528.890, 462.453, 52898.234 25/06/15,04:45:59,14,10,1, 12.0,1,1, 10.776, 10528.881, 462.459, 52898.206 25/06/15,04:45:59,15,10,1, 12.0,1,1, 10.776, 10528.897, 462.459, 52898.244 25/06/15,04:45:59,16,10,1, 12.0,1,1, 10.776, 10528.859, 462.485, 52898.261 25/06/15,04:45:59,17,10,1, 12.0,1,1, 10.776, 10528.850, 462.481, 52898.211 25/06/15,04:45:59,18,10,1, 12.0,1,1, 10.776, 10528.841, 462.463, 52898.255 25/06/15,04:45:59,19,10,1, 12.0,1,1, 10.776, 10528.847, 462.469, 52898.236 25/06/15,04:46:00,00,10,1, 11.9,1,1, 10.778, 10528.846, 462.469, 52898.236 25/06/15,04:46:00,01,10,1, 11.9,1,1, 10.778, 10528.837, 462.469, 52898.272 25/06/15,04:46:00,02,10,1, 11.9,1,1, 10.778, 10528.800, 462.353, 52897.472 25/06/15,04:46:00,03,10,1, 11.9,1,1, 10.778, 10528.798, 462.324, 52897.382 25/06/15,04:46:00,04,10,1, 11.9,1,1, 10.778, 10528.788, 462.334, 52897.454 25/06/15,04:46:00,05,10,1, 11.9,1,1, 10.778, 10528.768, 462.327, 52897.429 25/06/15,04:46:00,06,10,1, 11.9,1,1, 10.778, 10528.746, 462.352, 52897.451 25/06/15,04:46:00,07,10,1, 11.9,1,1, 10.778, 10528.719, 462.338, 52897.468 25/06/15,04:46:00,08,10,1, 11.9,1,1, 10.778, 10528.740, 462.358, 52897.429 25/06/15,04:46:00,09,10,1, 11.9,1,1, 10.778, 10528.704, 462.370, 52897.471 25/06/15,04:46:00,10,10,1, 11.9,1,1, 10.778, 10528.708, 462.350, 52897.455 25/06/15,04:46:00,11,10,1, 11.9,1,1, 10.778, 10528.727, 462.374, 52897.446 25/06/15,04:46:00,12,10,1, 11.9,1,1, 10.778, 10528.684, 462.373, 52897.457 25/06/15,04:46:00,13,10,1, 11.9,1,1, 10.778, 10528.698, 462.370, 52897.422 25/06/15,04:46:00,14,10,1, 11.9,1,1, 10.778, 10528.669, 462.380, 52897.473 25/06/15,04:46:00,15,10,1, 11.9,1,1, 10.778, 10528.645, 462.388, 52897.506 25/06/15,04:46:00,16,10,1, 11.9,1,1, 10.778, 10528.649, 462.403, 52897.425 25/06/15,04:46:00,17,10,1, 11.9,1,1, 10.778, 10528.628, 462.391, 52897.524 25/06/15,04:46:00,18,10,1, 11.9,1,1, 10.778, 10528.619, 462.388, 52897.482 25/06/15,04:46:00,19,10,1, 11.9,1,1, 10.778, 10528.609, 462.383, 52897.450 25/06/15,04:46:01,00,10,1, 11.9,1,1, 10.776, 10528.604, 462.383, 52897.450 25/06/15,04:46:01,01,10,1, 11.9,1,1, 10.776, 10528.587, 462.397, 52897.425 25/06/15,04:46:01,02,10,1, 11.9,1,1, 10.776, 10528.568, 462.359, 52897.460 25/06/15,04:46:01,03,10,1, 11.9,1,1, 10.776, 10528.565, 462.415, 52897.497 25/06/15,04:46:01,04,10,1, 11.9,1,1, 10.776, 10528.548, 462.400, 52897.500 25/06/15,04:46:01,05,10,1, 11.9,1,1, 10.776, 10528.536, 462.420, 52897.450 25/06/15,04:46:01,06,10,1, 11.9,1,1, 10.776, 10528.525, 462.405, 52897.462 25/06/15,04:46:01,07,10,1, 11.9,1,1, 10.776, 10528.505, 462.392, 52897.475 25/06/15,04:46:01,08,10,1, 11.9,1,1, 10.776, 10528.485, 462.403, 52897.515 25/06/15,04:46:01,09,10,1, 11.9,1,1, 10.776, 10528.484, 462.400, 52897.472 25/06/15,04:46:01,10,10,1, 11.9,1,1, 10.776, 10528.484, 462.401, 52897.422 25/06/15,04:46:01,11,10,1, 11.9,1,1, 10.776, 10528.445, 462.413, 52897.510 25/06/15,04:46:01,12,10,1, 11.9,1,1, 10.776, 10528.455, 462.397, 52897.451 25/06/15,04:46:01,13,10,1, 11.9,1,1, 10.776, 10528.460, 462.400, 52897.457 25/06/15,04:46:01,14,10,1, 11.9,1,1, 10.776, 10528.448, 462.397, 52897.450 25/06/15,04:46:01,15,10,1, 11.9,1,1, 10.776, 10528.405, 462.408, 52897.469 25/06/15,04:46:01,16,10,1, 11.9,1,1, 10.776, 10528.407, 462.400, 52897.508 25/06/15,04:46:01,17,10,1, 11.9,1,1, 10.776, 10528.417, 462.427, 52897.495 25/06/15,04:46:01,18,10,1, 11.9,1,1, 10.776, 10528.392, 462.407, 52897.436 25/06/15,04:46:01,19,10,1, 11.9,1,1, 10.776, 10528.349, 462.405, 52897.442 25/06/15,04:46:02,00,10,1, 11.9,1,1, 10.774, 10528.345, 462.405, 52897.442 25/06/15,04:46:02,01,10,1, 11.9,1,1, 10.774, 10528.345, 462.399, 52897.458 25/06/15,04:46:02,02,10,1, 11.9,1,1, 10.774, 10528.325, 462.409, 52897.495 25/06/15,04:46:02,03,10,1, 11.9,1,1, 10.774, 10528.331, 462.406, 52897.479 25/06/15,04:46:02,04,10,1, 11.9,1,1, 10.774, 10528.330, 462.418, 52897.499 25/06/15,04:46:02,05,10,1, 11.9,1,1, 10.774, 10528.287, 462.409, 52897.466 25/06/15,04:46:02,06,10,1, 11.9,1,1, 10.774, 10528.271, 462.422, 52897.480 25/06/15,04:46:02,07,10,1, 11.9,1,1, 10.774, 10528.257, 462.436, 52897.512 25/06/15,04:46:02,08,10,1, 11.9,1,1, 10.774, 10528.262, 462.432, 52897.507 25/06/15,04:46:02,09,10,1, 11.9,1,1, 10.774, 10528.258, 462.417, 52897.510 25/06/15,04:46:02,10,10,1, 11.9,1,1, 10.774, 10528.235, 462.432, 52897.539 25/06/15,04:46:02,11,10,1, 11.9,1,1, 10.774, 10528.232, 462.409, 52897.526 25/06/15,04:46:02,12,10,1, 11.9,1,1, 10.774, 10528.191, 462.430, 52897.476 25/06/15,04:46:02,13,10,1, 11.9,1,1, 10.774, 10528.212, 462.415, 52897.492 25/06/15,04:46:02,14,10,1, 11.9,1,1, 10.774, 10528.196, 462.441, 52897.765 25/06/15,04:46:02,15,10,1, 11.9,1,1, 10.774, 10528.200, 462.421, 52897.424 25/06/15,04:46:02,16,10,1, 11.9,1,1, 10.774, 10528.160, 462.438, 52897.485 25/06/15,04:46:02,17,10,1, 11.9,1,1, 10.774, 10528.163, 462.435, 52897.492 25/06/15,04:46:02,18,10,1, 11.9,1,1, 10.774, 10528.115, 462.424, 52897.508 25/06/15,04:46:02,19,10,1, 11.9,1,1, 10.774, 10528.128, 462.427, 52897.460 25/06/15,04:46:03,00,11,1, 11.9,1,1, 10.773, 10528.128, 462.427, 52897.460 25/06/15,04:46:03,01,11,1, 11.9,1,1, 10.773, 10528.093, 462.436, 52897.450 25/06/15,04:46:03,02,11,1, 11.9,1,1, 10.773, 10528.102, 462.422, 52897.546 25/06/15,04:46:03,03,11,1, 11.9,1,1, 10.773, 10528.077, 462.422, 52897.480 25/06/15,04:46:03,04,11,1, 11.9,1,1, 10.773, 10528.055, 462.436, 52897.577 25/06/15,04:46:03,05,11,1, 11.9,1,1, 10.773, 10528.066, 462.411, 52897.531 25/06/15,04:46:03,06,11,1, 11.9,1,1, 10.773, 10528.033, 462.421, 52897.552 25/06/15,04:46:03,07,11,1, 11.9,1,1, 10.773, 10528.013, 462.401, 52897.470 25/06/15,04:46:03,08,11,1, 11.9,1,1, 10.773, 10528.006, 462.443, 52897.472 25/06/15,04:46:03,09,11,1, 11.9,1,1, 10.773, 10527.980, 462.432, 52897.539 25/06/15,04:46:03,10,11,1, 11.9,1,1, 10.773, 10527.956, 462.397, 52897.559 25/06/15,04:46:03,11,11,1, 11.9,1,1, 10.773, 10527.964, 462.409, 52897.474 25/06/15,04:46:03,12,11,1, 11.9,1,1, 10.773, 10527.954, 462.409, 52897.504 25/06/15,04:46:03,13,11,1, 11.9,1,1, 10.773, 10527.939, 462.424, 52897.528 25/06/15,04:46:03,14,11,1, 11.9,1,1, 10.773, 10527.910, 462.422, 52897.459 25/06/15,04:46:03,15,11,1, 11.9,1,1, 10.773, 10527.911, 462.395, 52897.577 25/06/15,04:46:03,16,11,1, 11.9,1,1, 10.773, 10527.924, 462.418, 52897.540 25/06/15,04:46:03,17,11,1, 11.9,1,1, 10.773, 10527.888, 462.395, 52897.517 25/06/15,04:46:03,18,11,1, 11.9,1,1, 10.773, 10527.871, 462.415, 52897.558 25/06/15,04:46:03,19,11,1, 11.9,1,1, 10.773, 10527.843, 462.402, 52897.604 25/06/15,04:46:04,00,10,1, 11.9,1,1, 10.772, 10527.836, 462.402, 52897.604 25/06/15,04:46:04,01,10,1, 11.9,1,1, 10.772, 10527.843, 462.408, 52897.530 25/06/15,04:46:04,02,10,1, 11.9,1,1, 10.772, 10527.828, 462.419, 52897.501 25/06/15,04:46:04,03,10,1, 11.9,1,1, 10.772, 10527.807, 462.405, 52897.483 25/06/15,04:46:04,04,10,1, 11.9,1,1, 10.772, 10527.791, 462.400, 52897.537 25/06/15,04:46:04,05,10,1, 11.9,1,1, 10.772, 10527.780, 462.415, 52897.516 25/06/15,04:46:04,06,10,1, 11.9,1,1, 10.772, 10527.758, 462.412, 52897.491 25/06/15,04:46:04,07,10,1, 11.9,1,1, 10.772, 10527.747, 462.407, 52897.496 25/06/15,04:46:04,08,10,1, 11.9,1,1, 10.772, 10527.732, 462.418, 52897.553 25/06/15,04:46:04,09,10,1, 11.9,1,1, 10.772, 10527.739, 462.402, 52897.574 25/06/15,04:46:04,10,10,1, 11.9,1,1, 10.772, 10527.698, 462.417, 52897.537 25/06/15,04:46:04,11,10,1, 11.9,1,1, 10.772, 10527.710, 462.413, 52897.561 25/06/15,04:46:04,12,10,1, 11.9,1,1, 10.772, 10527.693, 462.415, 52897.526 25/06/15,04:46:04,13,10,1, 11.9,1,1, 10.772, 10527.664, 462.410, 52897.567 25/06/15,04:46:04,14,10,1, 11.9,1,1, 10.772, 10527.653, 462.408, 52897.523 25/06/15,04:46:04,15,10,1, 11.9,1,1, 10.772, 10527.650, 462.412, 52897.595 25/06/15,04:46:04,16,10,1, 11.9,1,1, 10.772, 10527.631, 462.415, 52897.577 25/06/15,04:46:04,17,10,1, 11.9,1,1, 10.772, 10527.637, 462.417, 52897.497 25/06/15,04:46:04,18,10,1, 11.9,1,1, 10.772, 10527.626, 462.421, 52897.553 25/06/15,04:46:04,19,10,1, 11.9,1,1, 10.772, 10527.593, 462.405, 52897.537 25/06/15,04:46:05,00,11,1, 11.9,1,1, 10.776, 10527.586, 462.405, 52897.537 25/06/15,04:46:05,01,11,1, 11.9,1,1, 10.776, 10527.557, 462.446, 52897.591 25/06/15,04:46:05,02,11,1, 11.9,1,1, 10.776, 10527.555, 462.423, 52897.536 25/06/15,04:46:05,03,11,1, 11.9,1,1, 10.776, 10527.556, 462.437, 52897.518 25/06/15,04:46:05,04,11,1, 11.9,1,1, 10.776, 10527.528, 462.430, 52897.494 25/06/15,04:46:05,05,11,1, 11.9,1,1, 10.776, 10527.535, 462.418, 52897.524 25/06/15,04:46:05,06,11,1, 11.9,1,1, 10.776, 10527.513, 462.425, 52897.526 25/06/15,04:46:05,07,11,1, 11.9,1,1, 10.776, 10527.492, 462.418, 52897.533 25/06/15,04:46:05,08,11,1, 11.9,1,1, 10.776, 10527.483, 462.417, 52897.566 25/06/15,04:46:05,09,11,1, 11.9,1,1, 10.776, 10527.478, 462.407, 52897.582 25/06/15,04:46:05,10,11,1, 11.9,1,1, 10.776, 10527.468, 462.415, 52897.547 25/06/15,04:46:05,11,11,1, 11.9,1,1, 10.776, 10527.453, 462.420, 52897.531 25/06/15,04:46:05,12,11,1, 11.9,1,1, 10.776, 10527.446, 462.421, 52897.643 25/06/15,04:46:05,13,11,1, 11.9,1,1, 10.776, 10527.450, 462.411, 52897.608 25/06/15,04:46:05,14,11,1, 11.9,1,1, 10.776, 10527.433, 462.414, 52897.602 25/06/15,04:46:05,15,11,1, 11.9,1,1, 10.776, 10527.406, 462.426, 52897.591 25/06/15,04:46:05,16,11,1, 11.9,1,1, 10.776, 10527.395, 462.425, 52897.540 25/06/15,04:46:05,17,11,1, 11.9,1,1, 10.776, 10527.376, 462.434, 52897.598 25/06/15,04:46:05,18,11,1, 11.9,1,1, 10.776, 10527.363, 462.413, 52897.373 25/06/15,04:46:05,19,11,1, 11.9,1,1, 10.776, 10527.340, 462.425, 52897.631 25/06/15,04:46:06,00,10,1, 12.0,1,1, 10.776, 10527.335, 462.425, 52897.631 25/06/15,04:46:06,01,10,1, 12.0,1,1, 10.776, 10527.342, 462.426, 52897.579 25/06/15,04:46:06,02,10,1, 12.0,1,1, 10.776, 10527.323, 462.418, 52897.594 25/06/15,04:46:06,03,10,1, 12.0,1,1, 10.776, 10527.308, 462.397, 52897.554 25/06/15,04:46:06,04,10,1, 12.0,1,1, 10.776, 10527.294, 462.433, 52897.606 25/06/15,04:46:06,05,10,1, 12.0,1,1, 10.776, 10527.274, 462.428, 52897.636 25/06/15,04:46:06,06,10,1, 12.0,1,1, 10.776, 10527.266, 462.437, 52897.548 25/06/15,04:46:06,07,10,1, 12.0,1,1, 10.776, 10527.262, 462.412, 52897.643 25/06/15,04:46:06,08,10,1, 12.0,1,1, 10.776, 10527.248, 462.438, 52897.634 25/06/15,04:46:06,09,10,1, 12.0,1,1, 10.776, 10527.266, 462.425, 52897.581 25/06/15,04:46:06,10,10,1, 12.0,1,1, 10.776, 10527.236, 462.412, 52897.582 25/06/15,04:46:06,11,10,1, 12.0,1,1, 10.776, 10527.213, 462.411, 52897.577 25/06/15,04:46:06,12,10,1, 12.0,1,1, 10.776, 10527.207, 462.438, 52897.584 25/06/15,04:46:06,13,10,1, 12.0,1,1, 10.776, 10527.211, 462.430, 52897.542 25/06/15,04:46:06,14,10,1, 12.0,1,1, 10.776, 10527.179, 462.403, 52897.623 25/06/15,04:46:06,15,10,1, 12.0,1,1, 10.776, 10527.175, 462.388, 52897.658 25/06/15,04:46:06,16,10,1, 12.0,1,1, 10.776, 10527.160, 462.390, 52897.556 25/06/15,04:46:06,17,10,1, 12.0,1,1, 10.776, 10527.167, 462.420, 52897.590 25/06/15,04:46:06,18,10,1, 12.0,1,1, 10.776, 10527.128, 462.412, 52897.587 25/06/15,04:46:06,19,10,1, 12.0,1,1, 10.776, 10527.150, 462.417, 52897.588 25/06/15,04:46:07,00,10,1, 11.9,1,1, 10.772, 10527.143, 462.417, 52897.588 25/06/15,04:46:07,01,10,1, 11.9,1,1, 10.772, 10527.115, 462.406, 52897.595 25/06/15,04:46:07,02,10,1, 11.9,1,1, 10.772, 10527.114, 462.407, 52897.591 25/06/15,04:46:07,03,10,1, 11.9,1,1, 10.772, 10527.091, 462.413, 52897.627 25/06/15,04:46:07,04,10,1, 11.9,1,1, 10.772, 10527.076, 462.414, 52897.622 25/06/15,04:46:07,05,10,1, 11.9,1,1, 10.772, 10527.088, 462.437, 52897.585 25/06/15,04:46:07,06,10,1, 11.9,1,1, 10.772, 10527.072, 462.384, 52897.544 25/06/15,04:46:07,07,10,1, 11.9,1,1, 10.772, 10527.030, 462.396, 52897.543 25/06/15,04:46:07,08,10,1, 11.9,1,1, 10.772, 10527.054, 462.410, 52897.630 25/06/15,04:46:07,09,10,1, 11.9,1,1, 10.772, 10527.042, 462.413, 52897.582 25/06/15,04:46:07,10,10,1, 11.9,1,1, 10.772, 10527.037, 462.387, 52897.589 25/06/15,04:46:07,11,10,1, 11.9,1,1, 10.772, 10527.042, 462.427, 52897.599 25/06/15,04:46:07,12,10,1, 11.9,1,1, 10.772, 10527.017, 462.414, 52897.649 25/06/15,04:46:07,13,10,1, 11.9,1,1, 10.772, 10526.998, 462.401, 52897.634 25/06/15,04:46:07,14,10,1, 11.9,1,1, 10.772, 10526.980, 462.394, 52897.623 25/06/15,04:46:07,15,10,1, 11.9,1,1, 10.772, 10526.995, 462.394, 52897.636 25/06/15,04:46:07,16,10,1, 11.9,1,1, 10.772, 10526.968, 462.410, 52897.665 25/06/15,04:46:07,17,10,1, 11.9,1,1, 10.772, 10526.972, 462.404, 52897.633 25/06/15,04:46:07,18,10,1, 11.9,1,1, 10.772, 10526.945, 462.416, 52897.567 25/06/15,04:46:07,19,10,1, 11.9,1,1, 10.772, 10526.955, 462.421, 52897.639 25/06/15,04:46:08,00,10,1, 11.9,1,1, 10.777, 10526.952, 462.421, 52897.639 25/06/15,04:46:08,01,10,1, 11.9,1,1, 10.777, 10526.943, 462.395, 52897.600 25/06/15,04:46:08,02,10,1, 11.9,1,1, 10.777, 10526.926, 462.424, 52897.676 25/06/15,04:46:08,03,10,1, 11.9,1,1, 10.777, 10526.889, 462.404, 52897.565 25/06/15,04:46:08,04,10,1, 11.9,1,1, 10.777, 10526.925, 462.406, 52897.581 25/06/15,04:46:08,05,10,1, 11.9,1,1, 10.777, 10526.915, 462.398, 52897.612 25/06/15,04:46:08,06,10,1, 11.9,1,1, 10.777, 10526.894, 462.399, 52897.619 25/06/15,04:46:08,07,10,1, 11.9,1,1, 10.777, 10526.871, 462.387, 52897.584 25/06/15,04:46:08,08,10,1, 11.9,1,1, 10.777, 10526.879, 462.386, 52897.626 25/06/15,04:46:08,09,10,1, 11.9,1,1, 10.777, 10526.878, 462.391, 52897.617 25/06/15,04:46:08,10,10,1, 11.9,1,1, 10.777, 10526.868, 462.396, 52897.573 25/06/15,04:46:08,11,10,1, 11.9,1,1, 10.777, 10526.863, 462.385, 52897.578 25/06/15,04:46:08,12,10,1, 11.9,1,1, 10.777, 10526.830, 462.414, 52897.620 25/06/15,04:46:08,13,10,1, 11.9,1,1, 10.777, 10526.836, 462.410, 52897.588 25/06/15,04:46:08,14,10,1, 11.9,1,1, 10.777, 10526.858, 462.405, 52897.592 25/06/15,04:46:08,15,10,1, 11.9,1,1, 10.777, 10526.833, 462.391, 52897.643 25/06/15,04:46:08,16,10,1, 11.9,1,1, 10.777, 10526.818, 462.404, 52897.596 25/06/15,04:46:08,17,10,1, 11.9,1,1, 10.777, 10526.804, 462.406, 52897.618 25/06/15,04:46:08,18,10,1, 11.9,1,1, 10.777, 10526.808, 462.400, 52897.593 25/06/15,04:46:08,19,10,1, 11.9,1,1, 10.777, 10526.816, 462.393, 52897.577 25/06/15,04:46:09,00,11,1, 11.9,1,1, 10.776, 10526.810, 462.393, 52897.577 25/06/15,04:46:09,01,11,1, 11.9,1,1, 10.776, 10526.795, 462.395, 52897.611 25/06/15,04:46:09,02,11,1, 11.9,1,1, 10.776, 10526.774, 462.398, 52897.615 25/06/15,04:46:09,03,11,1, 11.9,1,1, 10.776, 10526.779, 462.394, 52897.581 25/06/15,04:46:09,04,11,1, 11.9,1,1, 10.776, 10526.760, 462.388, 52897.602 25/06/15,04:46:09,05,11,1, 11.9,1,1, 10.776, 10526.759, 462.382, 52897.658 25/06/15,04:46:09,06,11,1, 11.9,1,1, 10.776, 10526.740, 462.380, 52897.569 25/06/15,04:46:09,07,11,1, 11.9,1,1, 10.776, 10526.703, 462.399, 52897.621 25/06/15,04:46:09,08,11,1, 11.9,1,1, 10.776, 10526.727, 462.382, 52897.655 25/06/15,04:46:09,09,11,1, 11.9,1,1, 10.776, 10526.730, 462.383, 52897.634 25/06/15,04:46:09,10,11,1, 11.9,1,1, 10.776, 10526.727, 462.369, 52897.625 25/06/15,04:46:09,11,11,1, 11.9,1,1, 10.776, 10526.727, 462.392, 52897.583 25/06/15,04:46:09,12,11,1, 11.9,1,1, 10.776, 10526.738, 462.386, 52897.620 25/06/15,04:46:09,13,11,1, 11.9,1,1, 10.776, 10526.708, 462.370, 52897.554 25/06/15,04:46:09,14,11,1, 11.9,1,1, 10.776, 10526.687, 462.379, 52897.582 25/06/15,04:46:09,15,11,1, 11.9,1,1, 10.776, 10526.683, 462.392, 52897.651 25/06/15,04:46:09,16,11,1, 11.9,1,1, 10.776, 10526.681, 462.384, 52897.651 25/06/15,04:46:09,17,11,1, 11.9,1,1, 10.776, 10526.686, 462.364, 52897.600 25/06/15,04:46:09,18,11,1, 11.9,1,1, 10.776, 10526.670, 462.364, 52897.620 25/06/15,04:46:09,19,11,1, 11.9,1,1, 10.776, 10526.685, 462.353, 52897.644 25/06/15,04:46:10,00,11,1, 11.9,1,1, 10.772, 10526.685, 462.353, 52897.644 25/06/15,04:46:10,01,11,1, 11.9,1,1, 10.772, 10526.650, 462.357, 52897.610 25/06/15,04:46:10,02,11,1, 11.9,1,1, 10.772, 10526.648, 462.367, 52897.682 25/06/15,04:46:10,03,11,1, 11.9,1,1, 10.772, 10526.628, 462.366, 52897.623 25/06/15,04:46:10,04,11,1, 11.9,1,1, 10.772, 10526.635, 462.375, 52897.620 25/06/15,04:46:10,05,11,1, 11.9,1,1, 10.772, 10526.643, 462.374, 52897.583 25/06/15,04:46:10,06,11,1, 11.9,1,1, 10.772, 10526.623, 462.340, 52897.633 25/06/15,04:46:10,07,11,1, 11.9,1,1, 10.772, 10526.628, 462.376, 52897.577 25/06/15,04:46:10,08,11,1, 11.9,1,1, 10.772, 10526.622, 462.358, 52897.570 25/06/15,04:46:10,09,11,1, 11.9,1,1, 10.772, 10526.622, 462.361, 52897.671 25/06/15,04:46:10,10,11,1, 11.9,1,1, 10.772, 10526.646, 462.343, 52897.643 25/06/15,04:46:10,11,11,1, 11.9,1,1, 10.772, 10526.613, 462.365, 52897.648 25/06/15,04:46:10,12,11,1, 11.9,1,1, 10.772, 10526.616, 462.364, 52897.664 25/06/15,04:46:10,13,11,1, 11.9,1,1, 10.772, 10526.595, 462.348, 52897.560 25/06/15,04:46:10,14,11,1, 11.9,1,1, 10.772, 10526.621, 462.384, 52897.610 25/06/15,04:46:10,15,11,1, 11.9,1,1, 10.772, 10526.601, 462.362, 52897.589 25/06/15,04:46:10,16,11,1, 11.9,1,1, 10.772, 10526.586, 462.360, 52897.586 25/06/15,04:46:10,17,11,1, 11.9,1,1, 10.772, 10526.608, 462.365, 52897.668 25/06/15,04:46:10,18,11,1, 11.9,1,1, 10.772, 10526.561, 462.375, 52897.854 25/06/15,04:46:10,19,11,1, 11.9,1,1, 10.772, 10526.608, 462.371, 52897.655 25/06/15,04:46:11,00,10,1, 11.9,1,1, 10.771, 10526.601, 462.371, 52897.655 25/06/15,04:46:11,01,10,1, 11.9,1,1, 10.771, 10526.587, 462.364, 52897.580 25/06/15,04:46:11,02,10,1, 11.9,1,1, 10.771, 10526.596, 462.339, 52897.626 25/06/15,04:46:11,03,10,1, 11.9,1,1, 10.771, 10526.575, 462.361, 52897.604 25/06/15,04:46:11,04,10,1, 11.9,1,1, 10.771, 10526.545, 462.355, 52897.572 25/06/15,04:46:11,05,10,1, 11.9,1,1, 10.771, 10526.583, 462.342, 52897.573 25/06/15,04:46:11,06,10,1, 11.9,1,1, 10.771, 10526.561, 462.336, 52897.619 25/06/15,04:46:11,07,10,1, 11.9,1,1, 10.771, 10526.554, 462.325, 52897.525 25/06/15,04:46:11,08,10,1, 11.9,1,1, 10.771, 10526.587, 462.345, 52897.623 25/06/15,04:46:11,09,10,1, 11.9,1,1, 10.771, 10526.565, 462.338, 52897.619 25/06/15,04:46:11,10,10,1, 11.9,1,1, 10.771, 10526.546, 462.346, 52897.555 25/06/15,04:46:11,11,10,1, 11.9,1,1, 10.771, 10526.577, 462.340, 52897.569 25/06/15,04:46:11,12,10,1, 11.9,1,1, 10.771, 10526.588, 462.319, 52897.528 25/06/15,04:46:11,13,10,1, 11.9,1,1, 10.771, 10526.559, 462.347, 52897.607 25/06/15,04:46:11,14,10,1, 11.9,1,1, 10.771, 10526.559, 462.351, 52897.556 25/06/15,04:46:11,15,10,1, 11.9,1,1, 10.771, 10526.552, 462.321, 52897.604 25/06/15,04:46:11,16,10,1, 11.9,1,1, 10.771, 10526.530, 462.312, 52897.570 25/06/15,04:46:11,17,10,1, 11.9,1,1, 10.771, 10526.529, 462.306, 52897.549 25/06/15,04:46:11,18,10,1, 11.9,1,1, 10.771, 10526.543, 462.333, 52897.659 25/06/15,04:46:11,19,10,1, 11.9,1,1, 10.771, 10526.551, 462.332, 52897.639 25/06/15,04:46:12,00,10,1, 11.9,1,1, 10.775, 10526.543, 462.332, 52897.639 25/06/15,04:46:12,01,10,1, 11.9,1,1, 10.775, 10526.532, 462.315, 52897.588 25/06/15,04:46:12,02,10,1, 11.9,1,1, 10.775, 10526.534, 462.316, 52897.596 25/06/15,04:46:12,03,10,1, 11.9,1,1, 10.775, 10526.525, 462.307, 52897.572 25/06/15,04:46:12,04,10,1, 11.9,1,1, 10.775, 10526.540, 462.287, 52897.607 25/06/15,04:46:12,05,10,1, 11.9,1,1, 10.775, 10526.545, 462.300, 52897.627 25/06/15,04:46:12,06,10,1, 11.9,1,1, 10.775, 10526.531, 462.302, 52897.625 25/06/15,04:46:12,07,10,1, 11.9,1,1, 10.775, 10526.523, 462.299, 52897.613 25/06/15,04:46:12,08,10,1, 11.9,1,1, 10.775, 10526.542, 462.278, 52897.570 25/06/15,04:46:12,09,10,1, 11.9,1,1, 10.775, 10526.549, 462.310, 52897.599 25/06/15,04:46:12,10,10,1, 11.9,1,1, 10.775, 10526.529, 462.295, 52897.554 25/06/15,04:46:12,11,10,1, 11.9,1,1, 10.775, 10526.526, 462.310, 52897.579 25/06/15,04:46:12,12,10,1, 11.9,1,1, 10.775, 10526.542, 462.304, 52897.588 25/06/15,04:46:12,13,10,1, 11.9,1,1, 10.775, 10526.547, 462.279, 52897.589 25/06/15,04:46:12,14,10,1, 11.9,1,1, 10.775, 10526.518, 462.304, 52897.638 25/06/15,04:46:12,15,10,1, 11.9,1,1, 10.775, 10526.536, 462.287, 52897.611 25/06/15,04:46:12,16,10,1, 11.9,1,1, 10.775, 10526.557, 462.269, 52897.310 25/06/15,04:46:12,17,10,1, 11.9,1,1, 10.775, 10526.550, 462.288, 52897.539 25/06/15,04:46:12,18,10,1, 11.9,1,1, 10.775, 10526.525, 462.277, 52897.571 25/06/15,04:46:12,19,10,1, 11.9,1,1, 10.775, 10526.539, 462.283, 52897.543 25/06/15,04:46:13,00,10,1, 11.9,1,1, 10.772, 10526.534, 462.283, 52897.543 25/06/15,04:46:13,01,10,1, 11.9,1,1, 10.772, 10526.506, 462.264, 52897.614 25/06/15,04:46:13,02,10,1, 11.9,1,1, 10.772, 10526.546, 462.276, 52897.642 25/06/15,04:46:13,03,10,1, 11.9,1,1, 10.772, 10526.538, 462.251, 52897.627 25/06/15,04:46:13,04,10,1, 11.9,1,1, 10.772, 10526.540, 462.241, 52897.617 25/06/15,04:46:13,05,10,1, 11.9,1,1, 10.772, 10526.558, 462.250, 52897.619 25/06/15,04:46:13,06,10,1, 11.9,1,1, 10.772, 10526.557, 462.277, 52897.561 25/06/15,04:46:13,07,10,1, 11.9,1,1, 10.772, 10526.543, 462.248, 52897.609 25/06/15,04:46:13,08,10,1, 11.9,1,1, 10.772, 10526.548, 462.228, 52897.579 25/06/15,04:46:13,09,10,1, 11.9,1,1, 10.772, 10526.540, 462.226, 52897.614 25/06/15,04:46:13,10,10,1, 11.9,1,1, 10.772, 10526.542, 462.266, 52897.599 25/06/15,04:46:13,11,10,1, 11.9,1,1, 10.772, 10526.560, 462.249, 52897.630 25/06/15,04:46:13,12,10,1, 11.9,1,1, 10.772, 10526.567, 462.238, 52897.601 25/06/15,04:46:13,13,10,1, 11.9,1,1, 10.772, 10526.540, 462.243, 52897.543 25/06/15,04:46:13,14,10,1, 11.9,1,1, 10.772, 10526.566, 462.274, 52897.566 25/06/15,04:46:13,15,10,1, 11.9,1,1, 10.772, 10526.545, 462.247, 52897.572 25/06/15,04:46:13,16,10,1, 11.9,1,1, 10.772, 10526.548, 462.249, 52897.559 25/06/15,04:46:13,17,10,1, 11.9,1,1, 10.772, 10526.522, 462.253, 52897.590 25/06/15,04:46:13,18,10,1, 11.9,1,1, 10.772, 10526.546, 462.249, 52897.498 25/06/15,04:46:13,19,10,1, 11.9,1,1, 10.772, 10526.550, 462.235, 52897.602 25/06/15,04:46:14,00,10,1, 11.9,1,1, 10.776, 10526.543, 462.235, 52897.602 25/06/15,04:46:14,01,10,1, 11.9,1,1, 10.776, 10526.562, 462.236, 52897.527 25/06/15,04:46:14,02,10,1, 11.9,1,1, 10.776, 10526.546, 462.204, 52897.549 25/06/15,04:46:14,03,10,1, 11.9,1,1, 10.776, 10526.548, 462.235, 52897.506 25/06/15,04:46:14,04,10,1, 11.9,1,1, 10.776, 10526.544, 462.201, 52897.532 25/06/15,04:46:14,05,10,1, 11.9,1,1, 10.776, 10526.532, 462.215, 52897.540 25/06/15,04:46:14,06,10,1, 11.9,1,1, 10.776, 10526.536, 462.220, 52897.578 25/06/15,04:46:14,07,10,1, 11.9,1,1, 10.776, 10526.564, 462.209, 52897.568 25/06/15,04:46:14,08,10,1, 11.9,1,1, 10.776, 10526.543, 462.185, 52897.572 25/06/15,04:46:14,09,10,1, 11.9,1,1, 10.776, 10526.562, 462.182, 52897.485 25/06/15,04:46:14,10,10,1, 11.9,1,1, 10.776, 10526.550, 462.183, 52897.564 25/06/15,04:46:14,11,10,1, 11.9,1,1, 10.776, 10526.553, 462.174, 52897.516 25/06/15,04:46:14,12,10,1, 11.9,1,1, 10.776, 10526.555, 462.175, 52897.539 25/06/15,04:46:14,13,10,1, 11.9,1,1, 10.776, 10526.557, 462.202, 52897.572 25/06/15,04:46:14,14,10,1, 11.9,1,1, 10.776, 10526.576, 462.188, 52897.427 25/06/15,04:46:14,15,10,1, 11.9,1,1, 10.776, 10526.538, 462.185, 52897.632 25/06/15,04:46:14,16,10,1, 11.9,1,1, 10.776, 10526.564, 462.181, 52897.596 25/06/15,04:46:14,17,10,1, 11.9,1,1, 10.776, 10526.568, 462.181, 52897.527 25/06/15,04:46:14,18,10,1, 11.9,1,1, 10.776, 10526.539, 462.170, 52897.599 25/06/15,04:46:14,19,10,1, 11.9,1,1, 10.776, 10526.545, 462.177, 52897.540 25/06/15,04:46:15,00,10,1, 11.9,1,1, 10.777, 10526.543, 462.177, 52897.540 25/06/15,04:46:15,01,10,1, 11.9,1,1, 10.777, 10526.569, 462.157, 52897.598 25/06/15,04:46:15,02,10,1, 11.9,1,1, 10.777, 10526.574, 462.166, 52897.582 25/06/15,04:46:15,03,10,1, 11.9,1,1, 10.777, 10526.581, 462.137, 52897.603 25/06/15,04:46:15,04,10,1, 11.9,1,1, 10.777, 10526.580, 462.178, 52897.583 25/06/15,04:46:15,05,10,1, 11.9,1,1, 10.777, 10526.562, 462.146, 52897.623 25/06/15,04:46:15,06,10,1, 11.9,1,1, 10.777, 10526.598, 462.166, 52897.582 25/06/15,04:46:15,07,10,1, 11.9,1,1, 10.777, 10526.608, 462.185, 52897.541 25/06/15,04:46:15,08,10,1, 11.9,1,1, 10.777, 10526.579, 462.163, 52897.546 25/06/15,04:46:15,09,10,1, 11.9,1,1, 10.777, 10526.571, 462.152, 52897.534 25/06/15,04:46:15,10,10,1, 11.9,1,1, 10.777, 10526.588, 462.179, 52897.509 25/06/15,04:46:15,11,10,1, 11.9,1,1, 10.777, 10526.582, 462.153, 52897.524 25/06/15,04:46:15,12,10,1, 11.9,1,1, 10.777, 10526.609, 462.162, 52897.480 25/06/15,04:46:15,13,10,1, 11.9,1,1, 10.777, 10526.608, 462.141, 52897.525 25/06/15,04:46:15,14,10,1, 11.9,1,1, 10.777, 10526.594, 462.162, 52897.513 25/06/15,04:46:15,15,10,1, 11.9,1,1, 10.777, 10526.592, 462.133, 52897.493 25/06/15,04:46:15,16,10,1, 11.9,1,1, 10.777, 10526.598, 462.150, 52897.560 25/06/15,04:46:15,17,10,1, 11.9,1,1, 10.777, 10526.614, 462.148, 52897.490 25/06/15,04:46:15,18,10,1, 11.9,1,1, 10.777, 10526.611, 462.144, 52897.497 25/06/15,04:46:15,19,10,1, 11.9,1,1, 10.777, 10526.624, 462.150, 52897.546 25/06/15,04:46:16,00,10,1, 11.9,1,1, 10.775, 10526.618, 462.150, 52897.546 25/06/15,04:46:16,01,10,1, 11.9,1,1, 10.775, 10526.602, 462.159, 52897.548 25/06/15,04:46:16,02,10,1, 11.9,1,1, 10.775, 10526.589, 462.151, 52897.481 25/06/15,04:46:16,03,10,1, 11.9,1,1, 10.775, 10526.622, 462.155, 52897.545 25/06/15,04:46:16,04,10,1, 11.9,1,1, 10.775, 10526.614, 462.155, 52897.510 25/06/15,04:46:16,05,10,1, 11.9,1,1, 10.775, 10526.634, 462.135, 52897.488 25/06/15,04:46:16,06,10,1, 11.9,1,1, 10.775, 10526.640, 462.132, 52897.581 25/06/15,04:46:16,07,10,1, 11.9,1,1, 10.775, 10526.605, 462.130, 52897.553 25/06/15,04:46:16,08,10,1, 11.9,1,1, 10.775, 10526.611, 462.131, 52897.639 25/06/15,04:46:16,09,10,1, 11.9,1,1, 10.775, 10526.635, 462.130, 52897.499 25/06/15,04:46:16,10,10,1, 11.9,1,1, 10.775, 10526.647, 462.140, 52897.511 25/06/15,04:46:16,11,10,1, 11.9,1,1, 10.775, 10526.633, 462.173, 52897.518 25/06/15,04:46:16,12,10,1, 11.9,1,1, 10.775, 10526.635, 462.133, 52897.500 25/06/15,04:46:16,13,10,1, 11.9,1,1, 10.775, 10526.628, 462.124, 52897.559 25/06/15,04:46:16,14,10,1, 11.9,1,1, 10.775, 10526.631, 462.143, 52897.568 25/06/15,04:46:16,15,10,1, 11.9,1,1, 10.775, 10526.660, 462.103, 52897.513 25/06/15,04:46:16,16,10,1, 11.9,1,1, 10.775, 10526.666, 462.140, 52897.592 25/06/15,04:46:16,17,10,1, 11.9,1,1, 10.775, 10526.669, 462.143, 52897.610 25/06/15,04:46:16,18,10,1, 11.9,1,1, 10.775, 10526.656, 462.115, 52897.564 25/06/15,04:46:16,19,10,1, 11.9,1,1, 10.775, 10526.655, 462.123, 52897.592 25/06/15,04:46:17,00,10,1, 12.0,1,1, 10.779, 10526.651, 462.123, 52897.592 25/06/15,04:46:17,01,10,1, 12.0,1,1, 10.779, 10526.664, 462.129, 52897.546 25/06/15,04:46:17,02,10,1, 12.0,1,1, 10.779, 10526.669, 462.135, 52897.562 25/06/15,04:46:17,03,10,1, 12.0,1,1, 10.779, 10526.673, 462.124, 52897.554 25/06/15,04:46:17,04,10,1, 12.0,1,1, 10.779, 10526.677, 462.103, 52897.587 25/06/15,04:46:17,05,10,1, 12.0,1,1, 10.779, 10526.683, 462.129, 52897.606 25/06/15,04:46:17,06,10,1, 12.0,1,1, 10.779, 10526.676, 462.116, 52897.513 25/06/15,04:46:17,07,10,1, 12.0,1,1, 10.779, 10526.679, 462.106, 52897.533 25/06/15,04:46:17,08,10,1, 12.0,1,1, 10.779, 10526.710, 462.119, 52897.531 25/06/15,04:46:17,09,10,1, 12.0,1,1, 10.779, 10526.696, 462.119, 52897.569 25/06/15,04:46:17,10,10,1, 12.0,1,1, 10.779, 10526.694, 462.123, 52897.545 25/06/15,04:46:17,11,10,1, 12.0,1,1, 10.779, 10526.705, 462.096, 52897.562 25/06/15,04:46:17,12,10,1, 12.0,1,1, 10.779, 10526.678, 462.115, 52897.526 25/06/15,04:46:17,13,10,1, 12.0,1,1, 10.779, 10526.676, 462.119, 52897.538 25/06/15,04:46:17,14,10,1, 12.0,1,1, 10.779, 10526.693, 462.121, 52897.548 25/06/15,04:46:17,15,10,1, 12.0,1,1, 10.779, 10526.726, 462.108, 52897.582 25/06/15,04:46:17,16,10,1, 12.0,1,1, 10.779, 10526.724, 462.099, 52897.508 25/06/15,04:46:17,17,10,1, 12.0,1,1, 10.779, 10526.718, 462.128, 52897.630 25/06/15,04:46:17,18,10,1, 12.0,1,1, 10.779, 10526.709, 462.104, 52897.554 25/06/15,04:46:17,19,10,1, 12.0,1,1, 10.779, 10526.726, 462.108, 52897.564 25/06/15,04:46:18,00,10,1, 12.0,1,1, 10.772, 10526.718, 462.108, 52897.564 25/06/15,04:46:18,01,10,1, 12.0,1,1, 10.772, 10526.718, 462.108, 52897.526 25/06/15,04:46:18,02,10,1, 12.0,1,1, 10.772, 10526.754, 462.102, 52897.583 25/06/15,04:46:18,03,10,1, 12.0,1,1, 10.772, 10526.725, 462.104, 52897.573 25/06/15,04:46:18,04,10,1, 12.0,1,1, 10.772, 10526.748, 462.094, 52897.621 25/06/15,04:46:18,05,10,1, 12.0,1,1, 10.772, 10526.763, 462.100, 52897.571 25/06/15,04:46:18,06,10,1, 12.0,1,1, 10.772, 10526.760, 462.092, 52897.580 25/06/15,04:46:18,07,10,1, 12.0,1,1, 10.772, 10526.785, 462.099, 52897.571 25/06/15,04:46:18,08,10,1, 12.0,1,1, 10.772, 10526.761, 462.084, 52897.644 25/06/15,04:46:18,09,10,1, 12.0,1,1, 10.772, 10526.778, 462.106, 52897.576 25/06/15,04:46:18,10,10,1, 12.0,1,1, 10.772, 10526.771, 462.101, 52897.560 25/06/15,04:46:18,11,10,1, 12.0,1,1, 10.772, 10526.815, 462.116, 52897.593 25/06/15,04:46:18,12,10,1, 12.0,1,1, 10.772, 10526.780, 462.084, 52897.620 25/06/15,04:46:18,13,10,1, 12.0,1,1, 10.772, 10526.814, 462.089, 52897.538 25/06/15,04:46:18,14,10,1, 12.0,1,1, 10.772, 10526.807, 462.096, 52897.617 25/06/15,04:46:18,15,10,1, 12.0,1,1, 10.772, 10526.802, 462.094, 52897.594 25/06/15,04:46:18,16,10,1, 12.0,1,1, 10.772, 10526.782, 462.098, 52897.559 25/06/15,04:46:18,17,10,1, 12.0,1,1, 10.772, 10526.813, 462.103, 52897.562 25/06/15,04:46:18,18,10,1, 12.0,1,1, 10.772, 10526.821, 462.082, 52897.536 25/06/15,04:46:18,19,10,1, 12.0,1,1, 10.772, 10526.819, 462.087, 52897.573 25/06/15,04:46:19,00,10,1, 11.9,1,1, 10.781, 10526.818, 462.087, 52897.573 25/06/15,04:46:19,01,10,1, 11.9,1,1, 10.781, 10526.810, 462.107, 52897.575 25/06/15,04:46:19,02,10,1, 11.9,1,1, 10.781, 10526.812, 462.092, 52897.572 25/06/15,04:46:19,03,10,1, 11.9,1,1, 10.781, 10526.841, 462.089, 52897.548 25/06/15,04:46:19,04,10,1, 11.9,1,1, 10.781, 10526.820, 462.105, 52897.641 25/06/15,04:46:19,05,10,1, 11.9,1,1, 10.781, 10526.838, 462.116, 52897.635 25/06/15,04:46:19,06,10,1, 11.9,1,1, 10.781, 10526.827, 462.083, 52897.530 25/06/15,04:46:19,07,10,1, 11.9,1,1, 10.781, 10526.841, 462.094, 52897.559 25/06/15,04:46:19,08,10,1, 11.9,1,1, 10.781, 10526.856, 462.104, 52897.572 25/06/15,04:46:19,09,10,1, 11.9,1,1, 10.781, 10526.872, 462.111, 52897.570 25/06/15,04:46:19,10,10,1, 11.9,1,1, 10.781, 10526.878, 462.096, 52897.598 25/06/15,04:46:19,11,10,1, 11.9,1,1, 10.781, 10526.878, 462.123, 52897.574 25/06/15,04:46:19,12,10,1, 11.9,1,1, 10.781, 10526.881, 462.118, 52897.601 25/06/15,04:46:19,13,10,1, 11.9,1,1, 10.781, 10526.881, 462.094, 52897.572 25/06/15,04:46:19,14,10,1, 11.9,1,1, 10.781, 10526.881, 462.093, 52897.623 25/06/15,04:46:19,15,10,1, 11.9,1,1, 10.781, 10526.902, 462.115, 52897.575 25/06/15,04:46:19,16,10,1, 11.9,1,1, 10.781, 10526.880, 462.097, 52897.514 25/06/15,04:46:19,17,10,1, 11.9,1,1, 10.781, 10526.892, 462.104, 52897.518 25/06/15,04:46:19,18,10,1, 11.9,1,1, 10.781, 10526.914, 462.086, 52897.502 25/06/15,04:46:19,19,10,1, 11.9,1,1, 10.781, 10526.889, 462.097, 52897.513 25/06/15,04:46:20,00,10,1, 12.0,1,1, 10.775, 10526.885, 462.097, 52897.513 25/06/15,04:46:20,01,10,1, 12.0,1,1, 10.775, 10526.901, 462.124, 52897.619 25/06/15,04:46:20,02,10,1, 12.0,1,1, 10.775, 10526.920, 462.141, 52897.571 25/06/15,04:46:20,03,10,1, 12.0,1,1, 10.775, 10526.905, 462.116, 52897.527 25/06/15,04:46:20,04,10,1, 12.0,1,1, 10.775, 10526.917, 462.116, 52897.607 25/06/15,04:46:20,05,10,1, 12.0,1,1, 10.775, 10526.936, 462.119, 52897.591 25/06/15,04:46:20,06,10,1, 12.0,1,1, 10.775, 10526.956, 462.093, 52897.549 25/06/15,04:46:20,07,10,1, 12.0,1,1, 10.775, 10526.942, 462.104, 52897.598 25/06/15,04:46:20,08,10,1, 12.0,1,1, 10.775, 10526.968, 462.101, 52897.529 25/06/15,04:46:20,09,10,1, 12.0,1,1, 10.775, 10526.971, 462.113, 52897.542 25/06/15,04:46:20,10,10,1, 12.0,1,1, 10.775, 10526.947, 462.109, 52897.600 25/06/15,04:46:20,11,10,1, 12.0,1,1, 10.775, 10526.968, 462.103, 52897.614 25/06/15,04:46:20,12,10,1, 12.0,1,1, 10.775, 10526.971, 462.121, 52897.538 25/06/15,04:46:20,13,10,1, 12.0,1,1, 10.775, 10526.964, 462.108, 52897.590 25/06/15,04:46:20,14,10,1, 12.0,1,1, 10.775, 10526.985, 462.100, 52897.562 25/06/15,04:46:20,15,10,1, 12.0,1,1, 10.775, 10526.985, 462.116, 52897.586 25/06/15,04:46:20,16,10,1, 12.0,1,1, 10.775, 10526.971, 462.117, 52897.615 25/06/15,04:46:20,17,10,1, 12.0,1,1, 10.775, 10526.980, 462.100, 52897.553 25/06/15,04:46:20,18,10,1, 12.0,1,1, 10.775, 10526.991, 462.132, 52897.588 25/06/15,04:46:20,19,10,1, 12.0,1,1, 10.775, 10526.992, 462.134, 52897.531 25/06/15,04:46:21,00,10,1, 11.9,1,1, 10.776, 10526.985, 462.134, 52897.531 25/06/15,04:46:21,01,10,1, 11.9,1,1, 10.776, 10526.994, 462.124, 52897.594 25/06/15,04:46:21,02,10,1, 11.9,1,1, 10.776, 10527.005, 462.137, 52897.545 25/06/15,04:46:21,03,10,1, 11.9,1,1, 10.776, 10527.004, 462.138, 52897.605 25/06/15,04:46:21,04,10,1, 11.9,1,1, 10.776, 10527.030, 462.134, 52897.594 25/06/15,04:46:21,05,10,1, 11.9,1,1, 10.776, 10527.015, 462.134, 52897.608 25/06/15,04:46:21,06,10,1, 11.9,1,1, 10.776, 10527.024, 462.150, 52897.627 25/06/15,04:46:21,07,10,1, 11.9,1,1, 10.776, 10527.021, 462.117, 52897.592 25/06/15,04:46:21,08,10,1, 11.9,1,1, 10.776, 10527.020, 462.133, 52897.569 25/06/15,04:46:21,09,10,1, 11.9,1,1, 10.776, 10527.036, 462.131, 52897.585 25/06/15,04:46:21,10,10,1, 11.9,1,1, 10.776, 10527.035, 462.155, 52897.571 25/06/15,04:46:21,11,10,1, 11.9,1,1, 10.776, 10527.037, 462.133, 52897.534 25/06/15,04:46:21,12,10,1, 11.9,1,1, 10.776, 10527.037, 462.122, 52897.554 25/06/15,04:46:21,13,10,1, 11.9,1,1, 10.776, 10527.037, 462.154, 52897.553 25/06/15,04:46:21,14,10,1, 11.9,1,1, 10.776, 10527.011, 462.141, 52897.599 25/06/15,04:46:21,15,10,1, 11.9,1,1, 10.776, 10527.035, 462.168, 52897.641 25/06/15,04:46:21,16,10,1, 11.9,1,1, 10.776, 10527.058, 462.173, 52897.622 25/06/15,04:46:21,17,10,1, 11.9,1,1, 10.776, 10527.045, 462.176, 52897.602 25/06/15,04:46:21,18,10,1, 11.9,1,1, 10.776, 10527.081, 462.160, 52897.565 25/06/15,04:46:21,19,10,1, 11.9,1,1, 10.776, 10527.072, 462.176, 52897.554 25/06/15,04:46:22,00,10,1, 11.9,1,1, 10.777, 10527.068, 462.176, 52897.554 25/06/15,04:46:22,01,10,1, 11.9,1,1, 10.777, 10527.081, 462.139, 52897.610 25/06/15,04:46:22,02,10,1, 11.9,1,1, 10.777, 10527.064, 462.176, 52897.649 25/06/15,04:46:22,03,10,1, 11.9,1,1, 10.777, 10527.097, 462.179, 52897.631 25/06/15,04:46:22,04,10,1, 11.9,1,1, 10.777, 10527.085, 462.194, 52897.641 25/06/15,04:46:22,05,10,1, 11.9,1,1, 10.777, 10527.110, 462.198, 52897.594 25/06/15,04:46:22,06,10,1, 11.9,1,1, 10.777, 10527.098, 462.187, 52897.647 25/06/15,04:46:22,07,10,1, 11.9,1,1, 10.777, 10527.082, 462.170, 52897.596 25/06/15,04:46:22,08,10,1, 11.9,1,1, 10.777, 10527.100, 462.176, 52897.603 25/06/15,04:46:22,09,10,1, 11.9,1,1, 10.777, 10527.128, 462.186, 52897.609 25/06/15,04:46:22,10,10,1, 11.9,1,1, 10.777, 10527.112, 462.205, 52897.696 25/06/15,04:46:22,11,10,1, 11.9,1,1, 10.777, 10527.126, 462.217, 52897.615 25/06/15,04:46:22,12,10,1, 11.9,1,1, 10.777, 10527.122, 462.211, 52897.647 25/06/15,04:46:22,13,10,1, 11.9,1,1, 10.777, 10527.115, 462.240, 52897.675 25/06/15,04:46:22,14,10,1, 11.9,1,1, 10.777, 10527.125, 462.177, 52897.613 25/06/15,04:46:22,15,10,1, 11.9,1,1, 10.777, 10527.158, 462.183, 52897.659 25/06/15,04:46:22,16,10,1, 11.9,1,1, 10.777, 10527.137, 462.223, 52897.610 25/06/15,04:46:22,17,10,1, 11.9,1,1, 10.777, 10527.144, 462.215, 52897.658 25/06/15,04:46:22,18,10,1, 11.9,1,1, 10.777, 10527.135, 462.200, 52897.659 25/06/15,04:46:22,19,10,1, 11.9,1,1, 10.777, 10527.143, 462.221, 52897.674 25/06/15,04:46:23,00,10,1, 11.9,1,1, 10.774, 10527.135, 462.221, 52897.674 25/06/15,04:46:23,01,10,1, 11.9,1,1, 10.774, 10527.131, 462.233, 52897.668 25/06/15,04:46:23,02,10,1, 11.9,1,1, 10.774, 10527.147, 462.222, 52897.652 25/06/15,04:46:23,03,10,1, 11.9,1,1, 10.774, 10527.162, 462.241, 52897.673 25/06/15,04:46:23,04,10,1, 11.9,1,1, 10.774, 10527.141, 462.232, 52897.632 25/06/15,04:46:23,05,10,1, 11.9,1,1, 10.774, 10527.148, 462.234, 52897.700 25/06/15,04:46:23,06,10,1, 11.9,1,1, 10.774, 10527.172, 462.231, 52897.636 25/06/15,04:46:23,07,10,1, 11.9,1,1, 10.774, 10527.137, 462.244, 52897.693 25/06/15,04:46:23,08,10,1, 11.9,1,1, 10.774, 10527.179, 462.249, 52897.624 25/06/15,04:46:23,09,10,1, 11.9,1,1, 10.774, 10527.159, 462.231, 52897.598 25/06/15,04:46:23,10,10,1, 11.9,1,1, 10.774, 10527.168, 462.239, 52897.681 25/06/15,04:46:23,11,10,1, 11.9,1,1, 10.774, 10527.174, 462.248, 52897.658 25/06/15,04:46:23,12,10,1, 11.9,1,1, 10.774, 10527.184, 462.253, 52897.689 25/06/15,04:46:23,13,10,1, 11.9,1,1, 10.774, 10527.173, 462.247, 52897.653 25/06/15,04:46:23,14,10,1, 11.9,1,1, 10.774, 10527.174, 462.255, 52897.689 25/06/15,04:46:23,15,10,1, 11.9,1,1, 10.774, 10527.186, 462.259, 52897.604 25/06/15,04:46:23,16,10,1, 11.9,1,1, 10.774, 10527.166, 462.259, 52897.644 25/06/15,04:46:23,17,10,1, 11.9,1,1, 10.774, 10527.168, 462.251, 52897.695 25/06/15,04:46:23,18,10,1, 11.9,1,1, 10.774, 10527.181, 462.273, 52897.683 25/06/15,04:46:23,19,10,1, 11.9,1,1, 10.774, 10527.177, 462.284, 52897.682 25/06/15,04:46:24,00,10,1, 12.0,1,1, 10.777, 10527.177, 462.284, 52897.682 25/06/15,04:46:24,01,10,1, 12.0,1,1, 10.777, 10527.193, 462.271, 52897.737 25/06/15,04:46:24,02,10,1, 12.0,1,1, 10.777, 10527.182, 462.284, 52897.753 25/06/15,04:46:24,03,10,1, 12.0,1,1, 10.777, 10527.187, 462.289, 52897.732 25/06/15,04:46:24,04,10,1, 12.0,1,1, 10.777, 10527.202, 462.288, 52897.677 25/06/15,04:46:24,05,10,1, 12.0,1,1, 10.777, 10527.181, 462.274, 52897.689 25/06/15,04:46:24,06,10,1, 12.0,1,1, 10.777, 10527.184, 462.308, 52897.732 25/06/15,04:46:24,07,10,1, 12.0,1,1, 10.777, 10527.197, 462.283, 52897.683 25/06/15,04:46:24,08,10,1, 12.0,1,1, 10.777, 10527.186, 462.300, 52897.719 25/06/15,04:46:24,09,10,1, 12.0,1,1, 10.777, 10527.210, 462.307, 52897.670 25/06/15,04:46:24,10,10,1, 12.0,1,1, 10.777, 10527.180, 462.284, 52897.675 25/06/15,04:46:24,11,10,1, 12.0,1,1, 10.777, 10527.164, 462.308, 52897.717 25/06/15,04:46:24,12,10,1, 12.0,1,1, 10.777, 10527.159, 462.315, 52897.683 25/06/15,04:46:24,13,10,1, 12.0,1,1, 10.777, 10527.187, 462.316, 52897.687 25/06/15,04:46:24,14,10,1, 12.0,1,1, 10.777, 10527.182, 462.320, 52897.678 25/06/15,04:46:24,15,10,1, 12.0,1,1, 10.777, 10527.189, 462.337, 52897.712 25/06/15,04:46:24,16,10,1, 12.0,1,1, 10.777, 10527.180, 462.326, 52897.682 25/06/15,04:46:24,17,10,1, 12.0,1,1, 10.777, 10527.175, 462.343, 52897.761 25/06/15,04:46:24,18,10,1, 12.0,1,1, 10.777, 10527.193, 462.346, 52897.675 25/06/15,04:46:24,19,10,1, 12.0,1,1, 10.777, 10527.175, 462.353, 52897.790 25/06/15,04:46:25,00,09,1, 11.9,1,1, 10.777, 10527.169, 462.353, 52897.790 25/06/15,04:46:25,01,09,1, 11.9,1,1, 10.777, 10527.199, 462.350, 52897.711 25/06/15,04:46:25,02,09,1, 11.9,1,1, 10.777, 10527.195, 462.362, 52897.743 25/06/15,04:46:25,03,09,1, 11.9,1,1, 10.777, 10527.187, 462.365, 52897.821 25/06/15,04:46:25,04,09,1, 11.9,1,1, 10.777, 10527.187, 462.392, 52897.767 25/06/15,04:46:25,05,09,1, 11.9,1,1, 10.777, 10527.190, 462.380, 52897.775 25/06/15,04:46:25,06,09,1, 11.9,1,1, 10.777, 10527.197, 462.378, 52897.762 25/06/15,04:46:25,07,09,1, 11.9,1,1, 10.777, 10527.166, 462.373, 52897.747 25/06/15,04:46:25,08,09,1, 11.9,1,1, 10.777, 10527.179, 462.377, 52897.745 25/06/15,04:46:25,09,09,1, 11.9,1,1, 10.777, 10527.182, 462.395, 52897.783 25/06/15,04:46:25,10,09,1, 11.9,1,1, 10.777, 10527.158, 462.397, 52897.822 25/06/15,04:46:25,11,09,1, 11.9,1,1, 10.777, 10527.160, 462.383, 52897.803 25/06/15,04:46:25,12,09,1, 11.9,1,1, 10.777, 10527.181, 462.399, 52897.742 25/06/15,04:46:25,13,09,1, 11.9,1,1, 10.777, 10527.180, 462.395, 52897.738 25/06/15,04:46:25,14,09,1, 11.9,1,1, 10.777, 10527.169, 462.386, 52897.787 25/06/15,04:46:25,15,09,1, 11.9,1,1, 10.777, 10527.155, 462.421, 52897.767 25/06/15,04:46:25,16,09,1, 11.9,1,1, 10.777, 10527.136, 462.403, 52897.720 25/06/15,04:46:25,17,09,1, 11.9,1,1, 10.777, 10527.138, 462.410, 52897.755 25/06/15,04:46:25,18,09,1, 11.9,1,1, 10.777, 10527.140, 462.409, 52897.816 25/06/15,04:46:25,19,09,1, 11.9,1,1, 10.777, 10527.144, 462.423, 52897.827 25/06/15,04:46:26,00,09,1, 11.9,1,1, 10.773, 10527.143, 462.423, 52897.827 25/06/15,04:46:26,01,09,1, 11.9,1,1, 10.773, 10527.168, 462.434, 52897.843 25/06/15,04:46:26,02,09,1, 11.9,1,1, 10.773, 10527.121, 462.423, 52897.805 25/06/15,04:46:26,03,09,1, 11.9,1,1, 10.773, 10527.132, 462.437, 52897.875 25/06/15,04:46:26,04,09,1, 11.9,1,1, 10.773, 10527.118, 462.431, 52897.848 25/06/15,04:46:26,05,09,1, 11.9,1,1, 10.773, 10527.100, 462.417, 52897.765 25/06/15,04:46:26,06,09,1, 11.9,1,1, 10.773, 10527.123, 462.460, 52897.762 25/06/15,04:46:26,07,09,1, 11.9,1,1, 10.773, 10527.125, 462.427, 52897.762 25/06/15,04:46:26,08,09,1, 11.9,1,1, 10.773, 10527.112, 462.431, 52897.823 25/06/15,04:46:26,09,09,1, 11.9,1,1, 10.773, 10527.122, 462.480, 52897.752 25/06/15,04:46:26,10,09,1, 11.9,1,1, 10.773, 10527.110, 462.440, 52897.799 25/06/15,04:46:26,11,09,1, 11.9,1,1, 10.773, 10527.088, 462.466, 52897.848 25/06/15,04:46:26,12,09,1, 11.9,1,1, 10.773, 10527.087, 462.457, 52897.870 25/06/15,04:46:26,13,09,1, 11.9,1,1, 10.773, 10527.092, 462.457, 52897.844 25/06/15,04:46:26,14,09,1, 11.9,1,1, 10.773, 10527.085, 462.489, 52897.819 25/06/15,04:46:26,15,09,1, 11.9,1,1, 10.773, 10527.107, 462.451, 52897.738 25/06/15,04:46:26,16,09,1, 11.9,1,1, 10.773, 10527.100, 462.481, 52897.796 25/06/15,04:46:26,17,09,1, 11.9,1,1, 10.773, 10527.106, 462.495, 52897.769 25/06/15,04:46:26,18,09,1, 11.9,1,1, 10.773, 10527.081, 462.498, 52897.818 25/06/15,04:46:26,19,09,1, 11.9,1,1, 10.773, 10527.078, 462.485, 52897.796 25/06/15,04:46:27,00,09,1, 11.9,1,1, 10.771, 10527.077, 462.485, 52897.796 25/06/15,04:46:27,01,09,1, 11.9,1,1, 10.771, 10527.069, 462.496, 52897.788 25/06/15,04:46:27,02,09,1, 11.9,1,1, 10.771, 10527.059, 462.527, 52897.853 25/06/15,04:46:27,03,09,1, 11.9,1,1, 10.771, 10527.059, 462.523, 52897.865 25/06/15,04:46:27,04,09,1, 11.9,1,1, 10.771, 10527.047, 462.519, 52897.832 25/06/15,04:46:27,05,09,1, 11.9,1,1, 10.771, 10527.072, 462.520, 52897.796 25/06/15,04:46:27,06,09,1, 11.9,1,1, 10.771, 10527.039, 462.535, 52897.887 25/06/15,04:46:27,07,09,1, 11.9,1,1, 10.771, 10527.023, 462.541, 52897.908 25/06/15,04:46:27,08,09,1, 11.9,1,1, 10.771, 10527.062, 462.539, 52897.857 25/06/15,04:46:27,09,09,1, 11.9,1,1, 10.771, 10527.040, 462.524, 52897.874 25/06/15,04:46:27,10,09,1, 11.9,1,1, 10.771, 10527.008, 462.503, 52897.902 25/06/15,04:46:27,11,09,1, 11.9,1,1, 10.771, 10527.020, 462.559, 52897.933 25/06/15,04:46:27,12,09,1, 11.9,1,1, 10.771, 10526.996, 462.549, 52897.848 25/06/15,04:46:27,13,09,1, 11.9,1,1, 10.771, 10526.986, 462.536, 52897.917 25/06/15,04:46:27,14,09,1, 11.9,1,1, 10.771, 10526.999, 462.558, 52897.888 25/06/15,04:46:27,15,09,1, 11.9,1,1, 10.771, 10526.976, 462.545, 52897.858 25/06/15,04:46:27,16,09,1, 11.9,1,1, 10.771, 10527.000, 462.570, 52897.884 25/06/15,04:46:27,17,09,1, 11.9,1,1, 10.771, 10526.988, 462.552, 52897.865 25/06/15,04:46:27,18,09,1, 11.9,1,1, 10.771, 10526.958, 462.558, 52897.893 25/06/15,04:46:27,19,09,1, 11.9,1,1, 10.771, 10526.978, 462.578, 52897.899 25/06/15,04:46:28,00,09,1, 11.9,1,1, 10.773, 10526.977, 462.578, 52897.899 25/06/15,04:46:28,01,09,1, 11.9,1,1, 10.773, 10526.967, 462.565, 52897.919 25/06/15,04:46:28,02,09,1, 11.9,1,1, 10.773, 10526.950, 462.578, 52897.899 25/06/15,04:46:28,03,09,1, 11.9,1,1, 10.773, 10526.937, 462.573, 52897.888 25/06/15,04:46:28,04,09,1, 11.9,1,1, 10.773, 10526.922, 462.603, 52897.900 25/06/15,04:46:28,05,09,1, 11.9,1,1, 10.773, 10526.912, 462.582, 52897.905 25/06/15,04:46:28,06,09,1, 11.9,1,1, 10.773, 10526.929, 462.592, 52897.878 25/06/15,04:46:28,07,09,1, 11.9,1,1, 10.773, 10526.926, 462.585, 52897.923 25/06/15,04:46:28,08,09,1, 11.9,1,1, 10.773, 10526.895, 462.614, 52897.917 25/06/15,04:46:28,09,09,1, 11.9,1,1, 10.773, 10526.898, 462.585, 52897.942 25/06/15,04:46:28,10,09,1, 11.9,1,1, 10.773, 10526.874, 462.594, 52897.922 25/06/15,04:46:28,11,09,1, 11.9,1,1, 10.773, 10526.896, 462.620, 52897.909 25/06/15,04:46:28,12,09,1, 11.9,1,1, 10.773, 10526.873, 462.622, 52897.914 25/06/15,04:46:28,13,09,1, 11.9,1,1, 10.773, 10526.887, 462.626, 52897.975 25/06/15,04:46:28,14,09,1, 11.9,1,1, 10.773, 10526.857, 462.657, 52897.930 25/06/15,04:46:28,15,09,1, 11.9,1,1, 10.773, 10526.879, 462.622, 52897.950 25/06/15,04:46:28,16,09,1, 11.9,1,1, 10.773, 10526.852, 462.639, 52897.938 25/06/15,04:46:28,17,09,1, 11.9,1,1, 10.773, 10526.822, 462.632, 52897.962 25/06/15,04:46:28,18,09,1, 11.9,1,1, 10.773, 10526.842, 462.681, 52897.982 25/06/15,04:46:28,19,09,1, 11.9,1,1, 10.773, 10526.807, 462.647, 52897.969 25/06/15,04:46:29,00,09,1, 11.9,1,1, 10.773, 10526.801, 462.647, 52897.969 25/06/15,04:46:29,01,09,1, 11.9,1,1, 10.773, 10526.812, 462.656, 52897.938 25/06/15,04:46:29,02,09,1, 11.9,1,1, 10.773, 10526.798, 462.690, 52897.919 25/06/15,04:46:29,03,09,1, 11.9,1,1, 10.773, 10526.777, 462.687, 52897.987 25/06/15,04:46:29,04,09,1, 11.9,1,1, 10.773, 10526.776, 462.686, 52897.936 25/06/15,04:46:29,05,09,1, 11.9,1,1, 10.773, 10526.768, 462.667, 52897.953 25/06/15,04:46:29,06,09,1, 11.9,1,1, 10.773, 10526.740, 462.689, 52898.002 25/06/15,04:46:29,07,09,1, 11.9,1,1, 10.773, 10526.721, 462.691, 52897.933 25/06/15,04:46:29,08,09,1, 11.9,1,1, 10.773, 10526.762, 462.700, 52897.924 25/06/15,04:46:29,09,09,1, 11.9,1,1, 10.773, 10526.718, 462.690, 52897.915 25/06/15,04:46:29,10,09,1, 11.9,1,1, 10.773, 10526.703, 462.709, 52898.030 25/06/15,04:46:29,11,09,1, 11.9,1,1, 10.773, 10526.719, 462.719, 52897.967 25/06/15,04:46:29,12,09,1, 11.9,1,1, 10.773, 10526.714, 462.726, 52897.901 25/06/15,04:46:29,13,09,1, 11.9,1,1, 10.773, 10526.678, 462.727, 52897.938 25/06/15,04:46:29,14,09,1, 11.9,1,1, 10.773, 10526.712, 462.725, 52897.958 25/06/15,04:46:29,15,09,1, 11.9,1,1, 10.773, 10526.667, 462.731, 52897.960 25/06/15,04:46:29,16,09,1, 11.9,1,1, 10.773, 10526.649, 462.738, 52897.991 25/06/15,04:46:29,17,09,1, 11.9,1,1, 10.773, 10526.652, 462.728, 52898.022 25/06/15,04:46:29,18,09,1, 11.9,1,1, 10.773, 10526.651, 462.753, 52898.033 25/06/15,04:46:29,19,09,1, 11.9,1,1, 10.773, 10526.624, 462.747, 52898.025 25/06/15,04:46:30,00,09,1, 11.9,1,1, 10.775, 10526.618, 462.747, 52898.025 25/06/15,04:46:30,01,09,1, 11.9,1,1, 10.775, 10526.617, 462.768, 52898.006 25/06/15,04:46:30,02,09,1, 11.9,1,1, 10.775, 10526.575, 462.768, 52897.979 25/06/15,04:46:30,03,09,1, 11.9,1,1, 10.775, 10526.590, 462.774, 52898.096 25/06/15,04:46:30,04,09,1, 11.9,1,1, 10.775, 10526.577, 462.777, 52898.125 25/06/15,04:46:30,05,09,1, 11.9,1,1, 10.775, 10526.563, 462.784, 52898.058 25/06/15,04:46:30,06,09,1, 11.9,1,1, 10.775, 10526.533, 462.765, 52898.052 25/06/15,04:46:30,07,09,1, 11.9,1,1, 10.775, 10526.559, 462.786, 52898.070 25/06/15,04:46:30,08,09,1, 11.9,1,1, 10.775, 10526.540, 462.804, 52898.014 25/06/15,04:46:30,09,09,1, 11.9,1,1, 10.775, 10526.555, 462.790, 52897.971 25/06/15,04:46:30,10,09,1, 11.9,1,1, 10.775, 10526.529, 462.795, 52898.017 25/06/15,04:46:30,11,09,1, 11.9,1,1, 10.775, 10526.502, 462.823, 52898.051 25/06/15,04:46:30,12,09,1, 11.9,1,1, 10.775, 10526.479, 462.813, 52898.039 25/06/15,04:46:30,13,09,1, 11.9,1,1, 10.775, 10526.453, 462.830, 52897.998 25/06/15,04:46:30,14,09,1, 11.9,1,1, 10.775, 10526.454, 462.830, 52898.099 25/06/15,04:46:30,15,09,1, 11.9,1,1, 10.775, 10526.463, 462.828, 52898.014 25/06/15,04:46:30,16,09,1, 11.9,1,1, 10.775, 10526.469, 462.845, 52898.042 25/06/15,04:46:30,17,09,1, 11.9,1,1, 10.775, 10526.436, 462.855, 52898.065 25/06/15,04:46:30,18,09,1, 11.9,1,1, 10.775, 10526.400, 462.839, 52898.075 25/06/15,04:46:30,19,09,1, 11.9,1,1, 10.775, 10526.406, 462.858, 52898.110 25/06/15,04:46:31,00,09,1, 12.0,1,1, 10.775, 10526.401, 462.858, 52898.110 25/06/15,04:46:31,01,09,1, 12.0,1,1, 10.775, 10526.376, 462.857, 52898.092 25/06/15,04:46:31,02,09,1, 12.0,1,1, 10.775, 10526.383, 462.859, 52898.029 25/06/15,04:46:31,03,09,1, 12.0,1,1, 10.775, 10526.367, 462.868, 52898.038 25/06/15,04:46:31,04,09,1, 12.0,1,1, 10.775, 10526.381, 462.870, 52898.031 25/06/15,04:46:31,05,09,1, 12.0,1,1, 10.775, 10526.356, 462.891, 52898.105 25/06/15,04:46:31,06,09,1, 12.0,1,1, 10.775, 10526.326, 462.884, 52898.074 25/06/15,04:46:31,07,09,1, 12.0,1,1, 10.775, 10526.310, 462.906, 52898.039 25/06/15,04:46:31,08,09,1, 12.0,1,1, 10.775, 10526.304, 462.905, 52898.035 25/06/15,04:46:31,09,09,1, 12.0,1,1, 10.775, 10526.286, 462.905, 52898.100 25/06/15,04:46:31,10,09,1, 12.0,1,1, 10.775, 10526.280, 462.923, 52898.144 25/06/15,04:46:31,11,09,1, 12.0,1,1, 10.775, 10526.240, 462.908, 52898.156 25/06/15,04:46:31,12,09,1, 12.0,1,1, 10.775, 10526.252, 462.938, 52898.058 25/06/15,04:46:31,13,09,1, 12.0,1,1, 10.775, 10526.228, 462.905, 52898.186 25/06/15,04:46:31,14,09,1, 12.0,1,1, 10.775, 10526.249, 462.946, 52898.145 25/06/15,04:46:31,15,09,1, 12.0,1,1, 10.775, 10526.208, 462.955, 52898.119 25/06/15,04:46:31,16,09,1, 12.0,1,1, 10.775, 10526.213, 462.956, 52898.122 25/06/15,04:46:31,17,09,1, 12.0,1,1, 10.775, 10526.221, 462.961, 52898.195 25/06/15,04:46:31,18,09,1, 12.0,1,1, 10.775, 10526.193, 462.945, 52898.159 25/06/15,04:46:31,19,09,1, 12.0,1,1, 10.775, 10526.155, 462.960, 52898.157 25/06/15,04:46:32,00,10,1, 12.0,1,1, 10.776, 10526.150, 462.960, 52898.157 25/06/15,04:46:32,01,10,1, 12.0,1,1, 10.776, 10526.168, 462.973, 52898.151 25/06/15,04:46:32,02,10,1, 12.0,1,1, 10.776, 10526.154, 462.983, 52898.171 25/06/15,04:46:32,03,10,1, 12.0,1,1, 10.776, 10526.121, 463.003, 52898.148 25/06/15,04:46:32,04,10,1, 12.0,1,1, 10.776, 10526.123, 462.997, 52898.202 25/06/15,04:46:32,05,10,1, 12.0,1,1, 10.776, 10526.079, 462.986, 52898.159 25/06/15,04:46:32,06,10,1, 12.0,1,1, 10.776, 10526.090, 462.996, 52898.125 25/06/15,04:46:32,07,10,1, 12.0,1,1, 10.776, 10526.094, 463.008, 52898.206 25/06/15,04:46:32,08,10,1, 12.0,1,1, 10.776, 10526.080, 463.019, 52898.174 25/06/15,04:46:32,09,10,1, 12.0,1,1, 10.776, 10526.057, 463.010, 52898.106 25/06/15,04:46:32,10,10,1, 12.0,1,1, 10.776, 10526.045, 463.031, 52898.152 25/06/15,04:46:32,11,10,1, 12.0,1,1, 10.776, 10526.020, 463.034, 52898.198 25/06/15,04:46:32,12,10,1, 12.0,1,1, 10.776, 10526.020, 463.027, 52898.176 25/06/15,04:46:32,13,10,1, 12.0,1,1, 10.776, 10525.982, 463.042, 52898.176 25/06/15,04:46:32,14,10,1, 12.0,1,1, 10.776, 10525.985, 463.035, 52898.250 25/06/15,04:46:32,15,10,1, 12.0,1,1, 10.776, 10525.994, 463.059, 52898.210 25/06/15,04:46:32,16,10,1, 12.0,1,1, 10.776, 10525.968, 463.065, 52898.182 25/06/15,04:46:32,17,10,1, 12.0,1,1, 10.776, 10525.928, 463.065, 52898.178 25/06/15,04:46:32,18,10,1, 12.0,1,1, 10.776, 10525.945, 463.088, 52898.187 25/06/15,04:46:32,19,10,1, 12.0,1,1, 10.776, 10525.912, 463.077, 52898.176 25/06/15,04:46:33,00,09,1, 11.9,1,1, 10.773, 10525.908, 463.077, 52898.176 25/06/15,04:46:33,01,09,1, 11.9,1,1, 10.773, 10525.904, 463.099, 52898.229 25/06/15,04:46:33,02,09,1, 11.9,1,1, 10.773, 10525.860, 463.089, 52898.165 25/06/15,04:46:33,03,09,1, 11.9,1,1, 10.773, 10525.868, 463.096, 52898.212 25/06/15,04:46:33,04,09,1, 11.9,1,1, 10.773, 10525.867, 463.121, 52898.226 25/06/15,04:46:33,05,09,1, 11.9,1,1, 10.773, 10525.835, 463.132, 52898.214 25/06/15,04:46:33,06,09,1, 11.9,1,1, 10.773, 10525.813, 463.134, 52898.274 25/06/15,04:46:33,07,09,1, 11.9,1,1, 10.773, 10525.824, 463.123, 52898.222 25/06/15,04:46:33,08,09,1, 11.9,1,1, 10.773, 10525.800, 463.134, 52898.230 25/06/15,04:46:33,09,09,1, 11.9,1,1, 10.773, 10525.773, 463.132, 52898.245 25/06/15,04:46:33,10,09,1, 11.9,1,1, 10.773, 10525.748, 463.159, 52898.235 25/06/15,04:46:33,11,09,1, 11.9,1,1, 10.773, 10525.737, 463.157, 52898.200 25/06/15,04:46:33,12,09,1, 11.9,1,1, 10.773, 10525.747, 463.183, 52898.310 25/06/15,04:46:33,13,09,1, 11.9,1,1, 10.773, 10525.721, 463.154, 52898.312 25/06/15,04:46:33,14,09,1, 11.9,1,1, 10.773, 10525.724, 463.174, 52898.234 25/06/15,04:46:33,15,09,1, 11.9,1,1, 10.773, 10525.681, 463.181, 52898.288 25/06/15,04:46:33,16,09,1, 11.9,1,1, 10.773, 10525.645, 463.165, 52898.206 25/06/15,04:46:33,17,09,1, 11.9,1,1, 10.773, 10525.652, 463.166, 52898.195 25/06/15,04:46:33,18,09,1, 11.9,1,1, 10.773, 10525.646, 463.161, 52898.260 25/06/15,04:46:33,19,09,1, 11.9,1,1, 10.773, 10525.628, 463.199, 52898.242 25/06/15,04:46:34,00,09,1, 11.9,1,1, 10.777, 10525.625, 463.199, 52898.242 25/06/15,04:46:34,01,09,1, 11.9,1,1, 10.777, 10525.597, 463.204, 52898.256 25/06/15,04:46:34,02,09,1, 11.9,1,1, 10.777, 10525.586, 463.200, 52898.273 25/06/15,04:46:34,03,09,1, 11.9,1,1, 10.777, 10525.537, 463.209, 52898.245 25/06/15,04:46:34,04,09,1, 11.9,1,1, 10.777, 10525.547, 463.244, 52898.278 25/06/15,04:46:34,05,09,1, 11.9,1,1, 10.777, 10525.531, 463.222, 52898.254 25/06/15,04:46:34,06,09,1, 11.9,1,1, 10.777, 10525.532, 463.219, 52898.289 25/06/15,04:46:34,07,09,1, 11.9,1,1, 10.777, 10525.520, 463.234, 52898.194 25/06/15,04:46:34,08,09,1, 11.9,1,1, 10.777, 10525.499, 463.241, 52898.291 25/06/15,04:46:34,09,09,1, 11.9,1,1, 10.777, 10525.483, 463.264, 52898.230 25/06/15,04:46:34,10,09,1, 11.9,1,1, 10.777, 10525.465, 463.259, 52898.225 25/06/15,04:46:34,11,09,1, 11.9,1,1, 10.777, 10525.446, 463.264, 52898.338 25/06/15,04:46:34,12,09,1, 11.9,1,1, 10.777, 10525.443, 463.262, 52898.308 25/06/15,04:46:34,13,09,1, 11.9,1,1, 10.777, 10525.423, 463.275, 52898.250 25/06/15,04:46:34,14,09,1, 11.9,1,1, 10.777, 10525.399, 463.276, 52898.259 25/06/15,04:46:34,15,09,1, 11.9,1,1, 10.777, 10525.368, 463.294, 52898.308 25/06/15,04:46:34,16,09,1, 11.9,1,1, 10.777, 10525.374, 463.284, 52898.363 25/06/15,04:46:34,17,09,1, 11.9,1,1, 10.777, 10525.369, 463.302, 52898.351 25/06/15,04:46:34,18,09,1, 11.9,1,1, 10.777, 10525.367, 463.280, 52898.336 25/06/15,04:46:34,19,09,1, 11.9,1,1, 10.777, 10525.341, 463.297, 52898.310 25/06/15,04:46:35,00,09,1, 11.9,1,1, 10.771, 10525.333, 463.297, 52898.310 25/06/15,04:46:35,01,09,1, 11.9,1,1, 10.771, 10525.321, 463.323, 52898.238 25/06/15,04:46:35,02,09,1, 11.9,1,1, 10.771, 10525.289, 463.325, 52898.249 25/06/15,04:46:35,03,09,1, 11.9,1,1, 10.771, 10525.272, 463.329, 52898.291 25/06/15,04:46:35,04,09,1, 11.9,1,1, 10.771, 10525.276, 463.324, 52898.242 25/06/15,04:46:35,05,09,1, 11.9,1,1, 10.771, 10525.243, 463.348, 52898.327 25/06/15,04:46:35,06,09,1, 11.9,1,1, 10.771, 10525.262, 463.364, 52898.336 25/06/15,04:46:35,07,09,1, 11.9,1,1, 10.771, 10525.212, 463.350, 52898.274 25/06/15,04:46:35,08,09,1, 11.9,1,1, 10.771, 10525.180, 463.335, 52898.265 25/06/15,04:46:35,09,09,1, 11.9,1,1, 10.771, 10525.193, 463.377, 52898.266 25/06/15,04:46:35,10,09,1, 11.9,1,1, 10.771, 10525.166, 463.379, 52898.313 25/06/15,04:46:35,11,09,1, 11.9,1,1, 10.771, 10525.149, 463.379, 52898.356 25/06/15,04:46:35,12,09,1, 11.9,1,1, 10.771, 10525.140, 463.387, 52898.260 25/06/15,04:46:35,13,09,1, 11.9,1,1, 10.771, 10525.132, 463.369, 52898.349 25/06/15,04:46:35,14,09,1, 11.9,1,1, 10.771, 10525.094, 463.380, 52898.291 25/06/15,04:46:35,15,09,1, 11.9,1,1, 10.771, 10525.114, 463.381, 52898.279 25/06/15,04:46:35,16,09,1, 11.9,1,1, 10.771, 10525.095, 463.367, 52898.280 25/06/15,04:46:35,17,09,1, 11.9,1,1, 10.771, 10525.037, 463.418, 52898.497 25/06/15,04:46:35,18,09,1, 11.9,1,1, 10.771, 10525.029, 463.431, 52898.320 25/06/15,04:46:35,19,09,1, 11.9,1,1, 10.771, 10525.010, 463.418, 52898.362 25/06/15,04:46:36,00,09,1, 11.9,1,1, 10.776, 10525.007, 463.418, 52898.362 25/06/15,04:46:36,01,09,1, 11.9,1,1, 10.776, 10525.014, 463.417, 52898.316 25/06/15,04:46:36,02,09,1, 11.9,1,1, 10.776, 10524.993, 463.428, 52898.373 25/06/15,04:46:36,03,09,1, 11.9,1,1, 10.776, 10524.990, 463.456, 52898.405 25/06/15,04:46:36,04,09,1, 11.9,1,1, 10.776, 10524.973, 463.461, 52898.382 25/06/15,04:46:36,05,09,1, 11.9,1,1, 10.776, 10524.946, 463.455, 52898.363 25/06/15,04:46:36,06,09,1, 11.9,1,1, 10.776, 10524.934, 463.450, 52898.325 25/06/15,04:46:36,07,09,1, 11.9,1,1, 10.776, 10524.942, 463.441, 52898.377 25/06/15,04:46:36,08,09,1, 11.9,1,1, 10.776, 10524.866, 463.473, 52898.475 25/06/15,04:46:36,09,09,1, 11.9,1,1, 10.776, 10524.924, 463.468, 52898.415 25/06/15,04:46:36,10,09,1, 11.9,1,1, 10.776, 10524.906, 463.455, 52898.339 25/06/15,04:46:36,11,09,1, 11.9,1,1, 10.776, 10524.884, 463.471, 52898.414 25/06/15,04:46:36,12,09,1, 11.9,1,1, 10.776, 10524.835, 463.477, 52898.336 25/06/15,04:46:36,13,09,1, 11.9,1,1, 10.776, 10524.836, 463.472, 52898.416 25/06/15,04:46:36,14,09,1, 11.9,1,1, 10.776, 10524.823, 463.490, 52898.403 25/06/15,04:46:36,15,09,1, 11.9,1,1, 10.776, 10524.778, 463.505, 52898.357 25/06/15,04:46:36,16,09,1, 11.9,1,1, 10.776, 10524.784, 463.517, 52898.392 25/06/15,04:46:36,17,09,1, 11.9,1,1, 10.776, 10524.799, 463.517, 52898.384 25/06/15,04:46:36,18,09,1, 11.9,1,1, 10.776, 10524.762, 463.537, 52898.404 25/06/15,04:46:36,19,09,1, 11.9,1,1, 10.776, 10524.777, 463.554, 52898.427 25/06/15,04:46:37,00,09,1, 12.0,1,1, 10.775, 10524.774, 463.554, 52898.427 25/06/15,04:46:37,01,09,1, 12.0,1,1, 10.775, 10524.726, 463.537, 52898.383 25/06/15,04:46:37,02,09,1, 12.0,1,1, 10.775, 10524.703, 463.519, 52898.431 25/06/15,04:46:37,03,09,1, 12.0,1,1, 10.775, 10524.688, 463.553, 52898.403 25/06/15,04:46:37,04,09,1, 12.0,1,1, 10.775, 10524.687, 463.564, 52898.419 25/06/15,04:46:37,05,09,1, 12.0,1,1, 10.775, 10524.673, 463.580, 52898.487 25/06/15,04:46:37,06,09,1, 12.0,1,1, 10.775, 10524.660, 463.570, 52898.371 25/06/15,04:46:37,07,09,1, 12.0,1,1, 10.775, 10524.643, 463.595, 52898.427 25/06/15,04:46:37,08,09,1, 12.0,1,1, 10.775, 10524.630, 463.607, 52898.426 25/06/15,04:46:37,09,09,1, 12.0,1,1, 10.775, 10524.591, 463.609, 52898.404 25/06/15,04:46:37,10,09,1, 12.0,1,1, 10.775, 10524.573, 463.618, 52898.471 25/06/15,04:46:37,11,09,1, 12.0,1,1, 10.775, 10524.559, 463.596, 52898.467 25/06/15,04:46:37,12,09,1, 12.0,1,1, 10.775, 10524.551, 463.621, 52898.448 25/06/15,04:46:37,13,09,1, 12.0,1,1, 10.775, 10524.545, 463.617, 52898.367 25/06/15,04:46:37,14,09,1, 12.0,1,1, 10.775, 10524.532, 463.622, 52898.405 25/06/15,04:46:37,15,09,1, 12.0,1,1, 10.775, 10524.529, 463.653, 52898.455 25/06/15,04:46:37,16,09,1, 12.0,1,1, 10.775, 10524.503, 463.620, 52898.478 25/06/15,04:46:37,17,09,1, 12.0,1,1, 10.775, 10524.491, 463.651, 52898.399 25/06/15,04:46:37,18,09,1, 12.0,1,1, 10.775, 10524.471, 463.665, 52898.435 25/06/15,04:46:37,19,09,1, 12.0,1,1, 10.775, 10524.449, 463.660, 52898.439 25/06/15,04:46:38,00,08,1, 11.8,1,1, 10.774, 10524.448, 463.660, 52898.439 25/06/15,04:46:38,01,08,1, 11.8,1,1, 10.774, 10524.399, 463.673, 52898.460 25/06/15,04:46:38,02,08,1, 11.8,1,1, 10.774, 10524.430, 463.698, 52898.463 25/06/15,04:46:38,03,08,1, 11.8,1,1, 10.774, 10524.421, 463.670, 52898.507 25/06/15,04:46:38,04,08,1, 11.8,1,1, 10.774, 10524.390, 463.705, 52898.427 25/06/15,04:46:38,05,08,1, 11.8,1,1, 10.774, 10524.372, 463.706, 52898.482 25/06/15,04:46:38,06,08,1, 11.8,1,1, 10.774, 10524.384, 463.705, 52898.438 25/06/15,04:46:38,07,08,1, 11.8,1,1, 10.774, 10524.343, 463.724, 52898.451 25/06/15,04:46:38,08,08,1, 11.8,1,1, 10.774, 10524.298, 463.732, 52898.482 25/06/15,04:46:38,09,08,1, 11.8,1,1, 10.774, 10524.325, 463.739, 52898.434 25/06/15,04:46:38,10,08,1, 11.8,1,1, 10.774, 10524.270, 463.738, 52898.358 25/06/15,04:46:38,11,08,1, 11.8,1,1, 10.774, 10524.290, 463.749, 52898.597 25/06/15,04:46:38,12,08,1, 11.8,1,1, 10.774, 10524.296, 463.734, 52898.457 25/06/15,04:46:38,13,08,1, 11.8,1,1, 10.774, 10524.274, 463.753, 52898.453 25/06/15,04:46:38,14,08,1, 11.8,1,1, 10.774, 10524.267, 463.757, 52898.519 25/06/15,04:46:38,15,08,1, 11.8,1,1, 10.774, 10524.208, 463.778, 52898.518 25/06/15,04:46:38,16,08,1, 11.8,1,1, 10.774, 10524.219, 463.795, 52898.549 25/06/15,04:46:38,17,08,1, 11.8,1,1, 10.774, 10524.186, 463.793, 52898.491 25/06/15,04:46:38,18,08,1, 11.8,1,1, 10.774, 10524.170, 463.804, 52898.490 25/06/15,04:46:38,19,08,1, 11.8,1,1, 10.774, 10524.189, 463.811, 52898.475 25/06/15,04:46:39,00,08,1, 11.9,1,1, 10.776, 10524.181, 463.811, 52898.475 25/06/15,04:46:39,01,08,1, 11.9,1,1, 10.776, 10524.120, 463.824, 52898.523 25/06/15,04:46:39,02,08,1, 11.9,1,1, 10.776, 10524.124, 463.845, 52898.498 25/06/15,04:46:39,03,08,1, 11.9,1,1, 10.776, 10524.104, 463.832, 52898.453 25/06/15,04:46:39,04,08,1, 11.9,1,1, 10.776, 10524.109, 463.854, 52898.519 25/06/15,04:46:39,05,08,1, 11.9,1,1, 10.776, 10524.111, 463.865, 52898.518 25/06/15,04:46:39,06,08,1, 11.9,1,1, 10.776, 10524.080, 463.836, 52898.532 25/06/15,04:46:39,07,08,1, 11.9,1,1, 10.776, 10524.055, 463.881, 52898.530 25/06/15,04:46:39,08,08,1, 11.9,1,1, 10.776, 10524.061, 463.875, 52898.504 25/06/15,04:46:39,09,08,1, 11.9,1,1, 10.776, 10524.039, 463.896, 52898.510 25/06/15,04:46:39,10,08,1, 11.9,1,1, 10.776, 10524.044, 463.899, 52898.546 25/06/15,04:46:39,11,08,1, 11.9,1,1, 10.776, 10524.037, 463.925, 52898.522 25/06/15,04:46:39,12,08,1, 11.9,1,1, 10.776, 10524.001, 463.916, 52898.513 25/06/15,04:46:39,13,08,1, 11.9,1,1, 10.776, 10523.994, 463.920, 52898.543 25/06/15,04:46:39,14,08,1, 11.9,1,1, 10.776, 10523.965, 463.903, 52898.555 25/06/15,04:46:39,15,08,1, 11.9,1,1, 10.776, 10523.971, 463.929, 52898.545 25/06/15,04:46:39,16,08,1, 11.9,1,1, 10.776, 10523.961, 463.946, 52898.496 25/06/15,04:46:39,17,08,1, 11.9,1,1, 10.776, 10523.943, 463.919, 52898.580 25/06/15,04:46:39,18,08,1, 11.9,1,1, 10.776, 10523.940, 463.926, 52898.611 25/06/15,04:46:39,19,08,1, 11.9,1,1, 10.776, 10523.907, 463.929, 52898.577 25/06/15,04:46:40,00,08,1, 12.0,1,1, 10.771, 10523.906, 463.929, 52898.577 25/06/15,04:46:40,01,08,1, 12.0,1,1, 10.771, 10523.866, 463.977, 52898.610 25/06/15,04:46:40,02,08,1, 12.0,1,1, 10.771, 10523.876, 463.954, 52898.556 25/06/15,04:46:40,03,08,1, 12.0,1,1, 10.771, 10523.847, 463.953, 52898.583 25/06/15,04:46:40,04,08,1, 12.0,1,1, 10.771, 10523.832, 463.981, 52898.552 25/06/15,04:46:40,05,08,1, 12.0,1,1, 10.771, 10523.843, 464.001, 52898.546 25/06/15,04:46:40,06,08,1, 12.0,1,1, 10.771, 10523.815, 464.009, 52898.578 25/06/15,04:46:40,07,08,1, 12.0,1,1, 10.771, 10523.833, 464.002, 52898.552 25/06/15,04:46:40,08,08,1, 12.0,1,1, 10.771, 10523.777, 463.989, 52898.595 25/06/15,04:46:40,09,08,1, 12.0,1,1, 10.771, 10523.759, 464.025, 52898.677 25/06/15,04:46:40,10,08,1, 12.0,1,1, 10.771, 10523.776, 464.028, 52898.676 25/06/15,04:46:40,11,08,1, 12.0,1,1, 10.771, 10523.739, 464.047, 52898.609 25/06/15,04:46:40,12,08,1, 12.0,1,1, 10.771, 10523.746, 464.053, 52898.594 25/06/15,04:46:40,13,08,1, 12.0,1,1, 10.771, 10523.720, 464.043, 52898.651 25/06/15,04:46:40,14,08,1, 12.0,1,1, 10.771, 10523.721, 464.046, 52898.584 25/06/15,04:46:40,15,08,1, 12.0,1,1, 10.771, 10523.715, 464.073, 52898.623 25/06/15,04:46:40,16,08,1, 12.0,1,1, 10.771, 10523.705, 464.069, 52898.633 25/06/15,04:46:40,17,08,1, 12.0,1,1, 10.771, 10523.681, 464.085, 52898.645 25/06/15,04:46:40,18,08,1, 12.0,1,1, 10.771, 10523.648, 464.074, 52898.589 25/06/15,04:46:40,19,08,1, 12.0,1,1, 10.771, 10523.664, 464.060, 52898.672 25/06/15,04:46:41,00,08,1, 11.9,1,1, 10.773, 10523.664, 464.060, 52898.672 25/06/15,04:46:41,01,08,1, 11.9,1,1, 10.773, 10523.621, 464.096, 52898.668 25/06/15,04:46:41,02,08,1, 11.9,1,1, 10.773, 10523.620, 464.102, 52898.663 25/06/15,04:46:41,03,08,1, 11.9,1,1, 10.773, 10523.594, 464.111, 52898.606 25/06/15,04:46:41,04,08,1, 11.9,1,1, 10.773, 10523.595, 464.115, 52898.695 25/06/15,04:46:41,05,08,1, 11.9,1,1, 10.773, 10523.578, 464.120, 52898.630 25/06/15,04:46:41,06,08,1, 11.9,1,1, 10.773, 10523.542, 464.133, 52898.658 25/06/15,04:46:41,07,08,1, 11.9,1,1, 10.773, 10523.566, 464.147, 52898.573 25/06/15,04:46:41,08,08,1, 11.9,1,1, 10.773, 10523.547, 464.120, 52898.591 25/06/15,04:46:41,09,08,1, 11.9,1,1, 10.773, 10523.510, 464.162, 52898.662 25/06/15,04:46:41,10,08,1, 11.9,1,1, 10.773, 10523.521, 464.153, 52898.656 25/06/15,04:46:41,11,08,1, 11.9,1,1, 10.773, 10523.512, 464.150, 52898.656 25/06/15,04:46:41,12,08,1, 11.9,1,1, 10.773, 10523.469, 464.153, 52898.626 25/06/15,04:46:41,13,08,1, 11.9,1,1, 10.773, 10523.483, 464.168, 52898.671 25/06/15,04:46:41,14,08,1, 11.9,1,1, 10.773, 10523.473, 464.159, 52898.640 25/06/15,04:46:41,15,08,1, 11.9,1,1, 10.773, 10523.445, 464.188, 52898.650 25/06/15,04:46:41,16,08,1, 11.9,1,1, 10.773, 10523.440, 464.212, 52898.677 25/06/15,04:46:41,17,08,1, 11.9,1,1, 10.773, 10523.424, 464.195, 52898.674 25/06/15,04:46:41,18,08,1, 11.9,1,1, 10.773, 10523.428, 464.211, 52898.672 25/06/15,04:46:41,19,08,1, 11.9,1,1, 10.773, 10523.424, 464.225, 52898.652 25/06/15,04:46:42,00,08,1, 11.9,1,1, 10.774, 10523.422, 464.225, 52898.652 25/06/15,04:46:42,01,08,1, 11.9,1,1, 10.774, 10523.382, 464.204, 52898.657 25/06/15,04:46:42,02,08,1, 11.9,1,1, 10.774, 10523.389, 464.229, 52898.634 25/06/15,04:46:42,03,08,1, 11.9,1,1, 10.774, 10523.361, 464.231, 52898.708 25/06/15,04:46:42,04,08,1, 11.9,1,1, 10.774, 10523.333, 464.278, 52898.742 25/06/15,04:46:42,05,08,1, 11.9,1,1, 10.774, 10523.339, 464.258, 52898.700 25/06/15,04:46:42,06,08,1, 11.9,1,1, 10.774, 10523.322, 464.266, 52898.674 25/06/15,04:46:42,07,08,1, 11.9,1,1, 10.774, 10523.312, 464.284, 52898.653 25/06/15,04:46:42,08,08,1, 11.9,1,1, 10.774, 10523.331, 464.307, 52898.666 25/06/15,04:46:42,09,08,1, 11.9,1,1, 10.774, 10523.296, 464.277, 52898.667 25/06/15,04:46:42,10,08,1, 11.9,1,1, 10.774, 10523.257, 464.308, 52898.704 25/06/15,04:46:42,11,08,1, 11.9,1,1, 10.774, 10523.266, 464.286, 52898.644 25/06/15,04:46:42,12,08,1, 11.9,1,1, 10.774, 10523.264, 464.330, 52898.704 25/06/15,04:46:42,13,08,1, 11.9,1,1, 10.774, 10523.240, 464.308, 52898.660 25/06/15,04:46:42,14,08,1, 11.9,1,1, 10.774, 10523.237, 464.314, 52898.684 25/06/15,04:46:42,15,08,1, 11.9,1,1, 10.774, 10523.235, 464.318, 52898.754 25/06/15,04:46:42,16,08,1, 11.9,1,1, 10.774, 10523.190, 464.344, 52898.662 25/06/15,04:46:42,17,08,1, 11.9,1,1, 10.774, 10523.183, 464.350, 52898.701 25/06/15,04:46:42,18,08,1, 11.9,1,1, 10.774, 10523.192, 464.355, 52898.609 25/06/15,04:46:42,19,08,1, 11.9,1,1, 10.774, 10523.149, 464.354, 52898.667 25/06/15,04:46:43,00,09,1, 12.0,1,1, 10.776, 10523.146, 464.354, 52898.667 25/06/15,04:46:43,01,09,1, 12.0,1,1, 10.776, 10523.136, 464.362, 52898.649 25/06/15,04:46:43,02,09,1, 12.0,1,1, 10.776, 10523.108, 464.396, 52898.688 25/06/15,04:46:43,03,09,1, 12.0,1,1, 10.776, 10523.105, 464.379, 52898.696 25/06/15,04:46:43,04,09,1, 12.0,1,1, 10.776, 10523.090, 464.391, 52898.648 25/06/15,04:46:43,05,09,1, 12.0,1,1, 10.776, 10523.073, 464.420, 52898.737 25/06/15,04:46:43,06,09,1, 12.0,1,1, 10.776, 10523.067, 464.410, 52898.708 25/06/15,04:46:43,07,09,1, 12.0,1,1, 10.776, 10523.038, 464.449, 52898.677 25/06/15,04:46:43,08,09,1, 12.0,1,1, 10.776, 10523.063, 464.433, 52898.700 25/06/15,04:46:43,09,09,1, 12.0,1,1, 10.776, 10523.041, 464.427, 52898.726 25/06/15,04:46:43,10,09,1, 12.0,1,1, 10.776, 10523.024, 464.428, 52898.707 25/06/15,04:46:43,11,09,1, 12.0,1,1, 10.776, 10523.017, 464.446, 52898.691 25/06/15,04:46:43,12,09,1, 12.0,1,1, 10.776, 10523.009, 464.462, 52898.649 25/06/15,04:46:43,13,09,1, 12.0,1,1, 10.776, 10522.976, 464.494, 52898.719 25/06/15,04:46:43,14,09,1, 12.0,1,1, 10.776, 10522.968, 464.473, 52898.661 25/06/15,04:46:43,15,09,1, 12.0,1,1, 10.776, 10522.959, 464.459, 52898.705 25/06/15,04:46:43,16,09,1, 12.0,1,1, 10.776, 10522.973, 464.512, 52898.736 25/06/15,04:46:43,17,09,1, 12.0,1,1, 10.776, 10522.943, 464.502, 52898.656 25/06/15,04:46:43,18,09,1, 12.0,1,1, 10.776, 10522.907, 464.519, 52898.671 25/06/15,04:46:43,19,09,1, 12.0,1,1, 10.776, 10522.927, 464.516, 52898.719 25/06/15,04:46:44,00,09,1, 11.8,1,1, 10.775, 10522.921, 464.516, 52898.719 25/06/15,04:46:44,01,09,1, 11.8,1,1, 10.775, 10522.911, 464.531, 52898.762 25/06/15,04:46:44,02,09,1, 11.8,1,1, 10.775, 10522.873, 464.535, 52898.708 25/06/15,04:46:44,03,09,1, 11.8,1,1, 10.775, 10522.862, 464.531, 52898.770 25/06/15,04:46:44,04,09,1, 11.8,1,1, 10.775, 10522.835, 464.536, 52898.738 25/06/15,04:46:44,05,09,1, 11.8,1,1, 10.775, 10522.831, 464.554, 52898.723 25/06/15,04:46:44,06,09,1, 11.8,1,1, 10.775, 10522.862, 464.539, 52898.693 25/06/15,04:46:44,07,09,1, 11.8,1,1, 10.775, 10522.849, 464.568, 52898.671 25/06/15,04:46:44,08,09,1, 11.8,1,1, 10.775, 10522.832, 464.571, 52898.722 25/06/15,04:46:44,09,09,1, 11.8,1,1, 10.775, 10522.819, 464.568, 52898.673 25/06/15,04:46:44,10,09,1, 11.8,1,1, 10.775, 10522.777, 464.584, 52898.730 25/06/15,04:46:44,11,09,1, 11.8,1,1, 10.775, 10522.773, 464.593, 52898.706 25/06/15,04:46:44,12,09,1, 11.8,1,1, 10.775, 10522.790, 464.595, 52898.723 25/06/15,04:46:44,13,09,1, 11.8,1,1, 10.775, 10522.758, 464.604, 52898.719 25/06/15,04:46:44,14,09,1, 11.8,1,1, 10.775, 10522.782, 464.600, 52898.733 25/06/15,04:46:44,15,09,1, 11.8,1,1, 10.775, 10522.759, 464.611, 52898.693 25/06/15,04:46:44,16,09,1, 11.8,1,1, 10.775, 10522.739, 464.634, 52898.696 25/06/15,04:46:44,17,09,1, 11.8,1,1, 10.775, 10522.749, 464.613, 52898.731 25/06/15,04:46:44,18,09,1, 11.8,1,1, 10.775, 10522.727, 464.642, 52898.746 25/06/15,04:46:44,19,09,1, 11.8,1,1, 10.775, 10522.696, 464.647, 52898.782 25/06/15,04:46:45,00,09,1, 12.0,1,1, 10.773, 10522.687, 464.647, 52898.782 25/06/15,04:46:45,01,09,1, 12.0,1,1, 10.773, 10522.697, 464.663, 52898.749 25/06/15,04:46:45,02,09,1, 12.0,1,1, 10.773, 10522.677, 464.671, 52898.754 25/06/15,04:46:45,03,09,1, 12.0,1,1, 10.773, 10522.656, 464.653, 52898.740 25/06/15,04:46:45,04,09,1, 12.0,1,1, 10.773, 10522.675, 464.684, 52898.738 25/06/15,04:46:45,05,09,1, 12.0,1,1, 10.773, 10522.649, 464.672, 52898.706 25/06/15,04:46:45,06,09,1, 12.0,1,1, 10.773, 10522.614, 464.685, 52898.812 25/06/15,04:46:45,07,09,1, 12.0,1,1, 10.773, 10522.626, 464.696, 52898.736 25/06/15,04:46:45,08,09,1, 12.0,1,1, 10.773, 10522.610, 464.702, 52898.794 25/06/15,04:46:45,09,09,1, 12.0,1,1, 10.773, 10522.604, 464.707, 52898.844 25/06/15,04:46:45,10,09,1, 12.0,1,1, 10.773, 10522.629, 464.716, 52898.796 25/06/15,04:46:45,11,09,1, 12.0,1,1, 10.773, 10522.590, 464.732, 52898.753 25/06/15,04:46:45,12,09,1, 12.0,1,1, 10.773, 10522.583, 464.721, 52898.729 25/06/15,04:46:45,13,09,1, 12.0,1,1, 10.773, 10522.571, 464.733, 52898.802 25/06/15,04:46:45,14,09,1, 12.0,1,1, 10.773, 10522.562, 464.731, 52898.779 25/06/15,04:46:45,15,09,1, 12.0,1,1, 10.773, 10522.548, 464.734, 52898.712 25/06/15,04:46:45,16,09,1, 12.0,1,1, 10.773, 10522.545, 464.765, 52898.752 25/06/15,04:46:45,17,09,1, 12.0,1,1, 10.773, 10522.540, 464.743, 52898.816 25/06/15,04:46:45,18,09,1, 12.0,1,1, 10.773, 10522.530, 464.771, 52898.804 25/06/15,04:46:45,19,09,1, 12.0,1,1, 10.773, 10522.533, 464.786, 52898.843 25/06/15,04:46:46,00,09,1, 11.9,1,1, 10.780, 10522.529, 464.786, 52898.843 25/06/15,04:46:46,01,09,1, 11.9,1,1, 10.780, 10522.503, 464.768, 52898.740 25/06/15,04:46:46,02,09,1, 11.9,1,1, 10.780, 10522.501, 464.785, 52898.828 25/06/15,04:46:46,03,09,1, 11.9,1,1, 10.780, 10522.507, 464.785, 52898.776 25/06/15,04:46:46,04,09,1, 11.9,1,1, 10.780, 10522.489, 464.805, 52898.758 25/06/15,04:46:46,05,09,1, 11.9,1,1, 10.780, 10522.497, 464.801, 52898.785 25/06/15,04:46:46,06,09,1, 11.9,1,1, 10.780, 10522.467, 464.808, 52898.720 25/06/15,04:46:46,07,09,1, 11.9,1,1, 10.780, 10522.434, 464.824, 52898.726 25/06/15,04:46:46,08,09,1, 11.9,1,1, 10.780, 10522.436, 464.822, 52898.821 25/06/15,04:46:46,09,09,1, 11.9,1,1, 10.780, 10522.417, 464.829, 52898.805 25/06/15,04:46:46,10,09,1, 11.9,1,1, 10.780, 10522.438, 464.851, 52898.794 25/06/15,04:46:46,11,09,1, 11.9,1,1, 10.780, 10522.402, 464.848, 52898.775 25/06/15,04:46:46,12,09,1, 11.9,1,1, 10.780, 10522.416, 464.829, 52898.782 25/06/15,04:46:46,13,09,1, 11.9,1,1, 10.780, 10522.423, 464.850, 52898.737 25/06/15,04:46:46,14,09,1, 11.9,1,1, 10.780, 10522.400, 464.870, 52898.771 25/06/15,04:46:46,15,09,1, 11.9,1,1, 10.780, 10522.409, 464.873, 52898.830 25/06/15,04:46:46,16,09,1, 11.9,1,1, 10.780, 10522.398, 464.875, 52898.840 25/06/15,04:46:46,17,09,1, 11.9,1,1, 10.780, 10522.384, 464.899, 52898.826 25/06/15,04:46:46,18,09,1, 11.9,1,1, 10.780, 10522.363, 464.903, 52898.793 25/06/15,04:46:46,19,09,1, 11.9,1,1, 10.780, 10522.373, 464.879, 52898.758 25/06/15,04:46:47,00,09,1, 12.0,1,1, 10.773, 10522.370, 464.879, 52898.758 25/06/15,04:46:47,01,09,1, 12.0,1,1, 10.773, 10522.336, 464.907, 52898.745 25/06/15,04:46:47,02,09,1, 12.0,1,1, 10.773, 10522.334, 464.903, 52898.811 25/06/15,04:46:47,03,09,1, 12.0,1,1, 10.773, 10522.313, 464.908, 52898.739 25/06/15,04:46:47,04,09,1, 12.0,1,1, 10.773, 10522.330, 464.932, 52898.720 25/06/15,04:46:47,05,09,1, 12.0,1,1, 10.773, 10522.305, 464.927, 52898.811 25/06/15,04:46:47,06,09,1, 12.0,1,1, 10.773, 10522.282, 464.943, 52898.796 25/06/15,04:46:47,07,09,1, 12.0,1,1, 10.773, 10522.311, 464.952, 52898.799 25/06/15,04:46:47,08,09,1, 12.0,1,1, 10.773, 10522.277, 464.933, 52898.786 25/06/15,04:46:47,09,09,1, 12.0,1,1, 10.773, 10522.274, 464.947, 52898.793 25/06/15,04:46:47,10,09,1, 12.0,1,1, 10.773, 10522.258, 464.992, 52898.769 25/06/15,04:46:47,11,09,1, 12.0,1,1, 10.773, 10522.262, 464.965, 52898.756 25/06/15,04:46:47,12,09,1, 12.0,1,1, 10.773, 10522.249, 464.957, 52898.540 25/06/15,04:46:47,13,09,1, 12.0,1,1, 10.773, 10522.218, 465.022, 52898.815 25/06/15,04:46:47,14,09,1, 12.0,1,1, 10.773, 10522.247, 464.998, 52898.812 25/06/15,04:46:47,15,09,1, 12.0,1,1, 10.773, 10522.223, 465.001, 52898.835 25/06/15,04:46:47,16,09,1, 12.0,1,1, 10.773, 10522.245, 465.020, 52898.790 25/06/15,04:46:47,17,09,1, 12.0,1,1, 10.773, 10522.225, 464.974, 52898.724 25/06/15,04:46:47,18,09,1, 12.0,1,1, 10.773, 10522.193, 465.035, 52898.773 25/06/15,04:46:47,19,09,1, 12.0,1,1, 10.773, 10522.224, 465.004, 52898.747 25/06/15,04:46:48,00,09,1, 11.8,1,1, 10.775, 10522.220, 465.004, 52898.747 25/06/15,04:46:48,01,09,1, 11.8,1,1, 10.775, 10522.186, 465.012, 52898.846 25/06/15,04:46:48,02,09,1, 11.8,1,1, 10.775, 10522.195, 465.015, 52898.803 25/06/15,04:46:48,03,09,1, 11.8,1,1, 10.775, 10522.173, 465.039, 52898.876 25/06/15,04:46:48,04,09,1, 11.8,1,1, 10.775, 10522.172, 465.023, 52898.807 25/06/15,04:46:48,05,09,1, 11.8,1,1, 10.775, 10522.165, 465.035, 52898.731 25/06/15,04:46:48,06,09,1, 11.8,1,1, 10.775, 10522.160, 465.063, 52898.772 25/06/15,04:46:48,07,09,1, 11.8,1,1, 10.775, 10522.176, 465.067, 52898.796 25/06/15,04:46:48,08,09,1, 11.8,1,1, 10.775, 10522.153, 465.064, 52898.801 25/06/15,04:46:48,09,09,1, 11.8,1,1, 10.775, 10522.164, 465.082, 52898.808 25/06/15,04:46:48,10,09,1, 11.8,1,1, 10.775, 10522.137, 465.072, 52898.804 25/06/15,04:46:48,11,09,1, 11.8,1,1, 10.775, 10522.121, 465.100, 52898.855 25/06/15,04:46:48,12,09,1, 11.8,1,1, 10.775, 10522.130, 465.083, 52898.806 25/06/15,04:46:48,13,09,1, 11.8,1,1, 10.775, 10522.094, 465.095, 52898.846 25/06/15,04:46:48,14,09,1, 11.8,1,1, 10.775, 10522.111, 465.129, 52898.866 25/06/15,04:46:48,15,09,1, 11.8,1,1, 10.775, 10522.112, 465.095, 52898.840 25/06/15,04:46:48,16,09,1, 11.8,1,1, 10.775, 10522.113, 465.111, 52898.805 25/06/15,04:46:48,17,09,1, 11.8,1,1, 10.775, 10522.099, 465.126, 52898.886 25/06/15,04:46:48,18,09,1, 11.8,1,1, 10.775, 10522.108, 465.133, 52898.810 25/06/15,04:46:48,19,09,1, 11.8,1,1, 10.775, 10522.073, 465.137, 52898.847 25/06/15,04:46:49,00,09,1, 11.9,1,1, 10.775, 10522.070, 465.137, 52898.847 25/06/15,04:46:49,01,09,1, 11.9,1,1, 10.775, 10522.087, 465.137, 52898.829 25/06/15,04:46:49,02,09,1, 11.9,1,1, 10.775, 10522.053, 465.136, 52898.792 25/06/15,04:46:49,03,09,1, 11.9,1,1, 10.775, 10522.086, 465.142, 52898.813 25/06/15,04:46:49,04,09,1, 11.9,1,1, 10.775, 10522.046, 465.152, 52898.831 25/06/15,04:46:49,05,09,1, 11.9,1,1, 10.775, 10522.053, 465.157, 52898.829 25/06/15,04:46:49,06,09,1, 11.9,1,1, 10.775, 10522.070, 465.134, 52898.760 25/06/15,04:46:49,07,09,1, 11.9,1,1, 10.775, 10522.035, 465.160, 52898.787 25/06/15,04:46:49,08,09,1, 11.9,1,1, 10.775, 10522.046, 465.142, 52898.839 25/06/15,04:46:49,09,09,1, 11.9,1,1, 10.775, 10522.028, 465.165, 52898.799 25/06/15,04:46:49,10,09,1, 11.9,1,1, 10.775, 10522.056, 465.181, 52898.829 25/06/15,04:46:49,11,09,1, 11.9,1,1, 10.775, 10522.025, 465.193, 52898.837 25/06/15,04:46:49,12,09,1, 11.9,1,1, 10.775, 10522.019, 465.183, 52898.825 25/06/15,04:46:49,13,09,1, 11.9,1,1, 10.775, 10522.006, 465.185, 52898.787 25/06/15,04:46:49,14,09,1, 11.9,1,1, 10.775, 10521.997, 465.194, 52898.767 25/06/15,04:46:49,15,09,1, 11.9,1,1, 10.775, 10522.011, 465.222, 52898.852 25/06/15,04:46:49,16,09,1, 11.9,1,1, 10.775, 10521.988, 465.179, 52898.798 25/06/15,04:46:49,17,09,1, 11.9,1,1, 10.775, 10521.975, 465.195, 52898.796 25/06/15,04:46:49,18,09,1, 11.9,1,1, 10.775, 10522.004, 465.190, 52898.868 25/06/15,04:46:49,19,09,1, 11.9,1,1, 10.775, 10521.991, 465.187, 52898.806 25/06/15,04:46:50,00,08,1, 11.9,1,1, 10.776, 10521.986, 465.187, 52898.806 25/06/15,04:46:50,01,08,1, 11.9,1,1, 10.776, 10521.965, 465.193, 52898.868 25/06/15,04:46:50,02,08,1, 11.9,1,1, 10.776, 10521.941, 465.223, 52898.825 25/06/15,04:46:50,03,08,1, 11.9,1,1, 10.776, 10521.959, 465.205, 52898.765 25/06/15,04:46:50,04,08,1, 11.9,1,1, 10.776, 10521.964, 465.206, 52898.839 25/06/15,04:46:50,05,08,1, 11.9,1,1, 10.776, 10521.961, 465.208, 52898.801 25/06/15,04:46:50,06,08,1, 11.9,1,1, 10.776, 10521.967, 465.224, 52898.860 25/06/15,04:46:50,07,08,1, 11.9,1,1, 10.776, 10521.951, 465.227, 52898.887 25/06/15,04:46:50,08,08,1, 11.9,1,1, 10.776, 10521.950, 465.215, 52898.767 25/06/15,04:46:50,09,08,1, 11.9,1,1, 10.776, 10521.929, 465.236, 52898.773 25/06/15,04:46:50,10,08,1, 11.9,1,1, 10.776, 10521.908, 465.241, 52898.801 25/06/15,04:46:50,11,08,1, 11.9,1,1, 10.776, 10521.934, 465.227, 52898.807 25/06/15,04:46:50,12,08,1, 11.9,1,1, 10.776, 10521.924, 465.236, 52898.799 25/06/15,04:46:50,13,08,1, 11.9,1,1, 10.776, 10521.916, 465.227, 52898.848 25/06/15,04:46:50,14,08,1, 11.9,1,1, 10.776, 10521.902, 465.221, 52898.837 25/06/15,04:46:50,15,08,1, 11.9,1,1, 10.776, 10521.895, 465.263, 52898.861 25/06/15,04:46:50,16,08,1, 11.9,1,1, 10.776, 10521.893, 465.246, 52898.874 25/06/15,04:46:50,17,08,1, 11.9,1,1, 10.776, 10521.882, 465.257, 52898.869 25/06/15,04:46:50,18,08,1, 11.9,1,1, 10.776, 10521.895, 465.259, 52898.868 25/06/15,04:46:50,19,08,1, 11.9,1,1, 10.776, 10521.908, 465.252, 52898.866 25/06/15,04:46:51,00,09,1, 12.0,1,1, 10.774, 10521.903, 465.252, 52898.866 25/06/15,04:46:51,01,09,1, 12.0,1,1, 10.774, 10521.887, 465.287, 52898.879 25/06/15,04:46:51,02,09,1, 12.0,1,1, 10.774, 10521.884, 465.270, 52898.877 25/06/15,04:46:51,03,09,1, 12.0,1,1, 10.774, 10521.877, 465.238, 52898.842 25/06/15,04:46:51,04,09,1, 12.0,1,1, 10.774, 10521.870, 465.263, 52898.803 25/06/15,04:46:51,05,09,1, 12.0,1,1, 10.774, 10521.861, 465.250, 52898.807 25/06/15,04:46:51,06,09,1, 12.0,1,1, 10.774, 10521.871, 465.270, 52898.845 25/06/15,04:46:51,07,09,1, 12.0,1,1, 10.774, 10521.868, 465.267, 52898.897 25/06/15,04:46:51,08,09,1, 12.0,1,1, 10.774, 10521.832, 465.280, 52898.797 25/06/15,04:46:51,09,09,1, 12.0,1,1, 10.774, 10521.875, 465.282, 52898.862 25/06/15,04:46:51,10,09,1, 12.0,1,1, 10.774, 10521.835, 465.276, 52898.783 25/06/15,04:46:51,11,09,1, 12.0,1,1, 10.774, 10521.822, 465.269, 52898.795 25/06/15,04:46:51,12,09,1, 12.0,1,1, 10.774, 10521.827, 465.283, 52898.841 25/06/15,04:46:51,13,09,1, 12.0,1,1, 10.774, 10521.840, 465.294, 52898.773 25/06/15,04:46:51,14,09,1, 12.0,1,1, 10.774, 10521.835, 465.297, 52898.789 25/06/15,04:46:51,15,09,1, 12.0,1,1, 10.774, 10521.836, 465.287, 52898.755 25/06/15,04:46:51,16,09,1, 12.0,1,1, 10.774, 10521.828, 465.303, 52898.791 25/06/15,04:46:51,17,09,1, 12.0,1,1, 10.774, 10521.818, 465.270, 52898.791 25/06/15,04:46:51,18,09,1, 12.0,1,1, 10.774, 10521.825, 465.301, 52898.855 25/06/15,04:46:51,19,09,1, 12.0,1,1, 10.774, 10521.833, 465.274, 52898.777 25/06/15,04:46:52,00,08,1, 11.8,1,1, 10.771, 10521.828, 465.274, 52898.777 25/06/15,04:46:52,01,08,1, 11.8,1,1, 10.771, 10521.811, 465.273, 52898.819 25/06/15,04:46:52,02,08,1, 11.8,1,1, 10.771, 10521.834, 465.289, 52898.817 25/06/15,04:46:52,03,08,1, 11.8,1,1, 10.771, 10521.837, 465.279, 52898.758 25/06/15,04:46:52,04,08,1, 11.8,1,1, 10.771, 10521.825, 465.290, 52898.806 25/06/15,04:46:52,05,08,1, 11.8,1,1, 10.771, 10521.808, 465.295, 52898.813 25/06/15,04:46:52,06,08,1, 11.8,1,1, 10.771, 10521.814, 465.291, 52898.817 25/06/15,04:46:52,07,08,1, 11.8,1,1, 10.771, 10521.832, 465.289, 52898.822 25/06/15,04:46:52,08,08,1, 11.8,1,1, 10.771, 10521.819, 465.277, 52898.723 25/06/15,04:46:52,09,08,1, 11.8,1,1, 10.771, 10521.795, 465.294, 52898.795 25/06/15,04:46:52,10,08,1, 11.8,1,1, 10.771, 10521.807, 465.288, 52898.796 25/06/15,04:46:52,11,08,1, 11.8,1,1, 10.771, 10521.787, 465.297, 52898.739 25/06/15,04:46:52,12,08,1, 11.8,1,1, 10.771, 10521.797, 465.278, 52898.778 25/06/15,04:46:52,13,08,1, 11.8,1,1, 10.771, 10521.807, 465.289, 52898.759 25/06/15,04:46:52,14,08,1, 11.8,1,1, 10.771, 10521.797, 465.266, 52898.755 25/06/15,04:46:52,15,08,1, 11.8,1,1, 10.771, 10521.808, 465.290, 52898.806 25/06/15,04:46:52,16,08,1, 11.8,1,1, 10.771, 10521.810, 465.276, 52898.741 25/06/15,04:46:52,17,08,1, 11.8,1,1, 10.771, 10521.793, 465.282, 52898.756 25/06/15,04:46:52,18,08,1, 11.8,1,1, 10.771, 10521.803, 465.276, 52898.690 25/06/15,04:46:52,19,08,1, 11.8,1,1, 10.771, 10521.826, 465.271, 52898.729 25/06/15,04:46:53,00,08,1, 11.9,1,1, 10.776, 10521.820, 465.271, 52898.729 25/06/15,04:46:53,01,08,1, 11.9,1,1, 10.776, 10521.799, 465.293, 52898.790 25/06/15,04:46:53,02,08,1, 11.9,1,1, 10.776, 10521.819, 465.296, 52898.779 25/06/15,04:46:53,03,08,1, 11.9,1,1, 10.776, 10521.791, 465.263, 52898.700 25/06/15,04:46:53,04,08,1, 11.9,1,1, 10.776, 10521.811, 465.253, 52898.691 25/06/15,04:46:53,05,08,1, 11.9,1,1, 10.776, 10521.796, 465.255, 52898.667 25/06/15,04:46:53,06,08,1, 11.9,1,1, 10.776, 10521.769, 465.257, 52898.755 25/06/15,04:46:53,07,08,1, 11.9,1,1, 10.776, 10521.798, 465.287, 52898.690 25/06/15,04:46:53,08,08,1, 11.9,1,1, 10.776, 10521.785, 465.265, 52898.696 25/06/15,04:46:53,09,08,1, 11.9,1,1, 10.776, 10521.809, 465.275, 52898.763 25/06/15,04:46:53,10,08,1, 11.9,1,1, 10.776, 10521.786, 465.269, 52898.681 25/06/15,04:46:53,11,08,1, 11.9,1,1, 10.776, 10521.769, 465.251, 52898.712 25/06/15,04:46:53,12,08,1, 11.9,1,1, 10.776, 10521.780, 465.253, 52898.783 25/06/15,04:46:53,13,08,1, 11.9,1,1, 10.776, 10521.805, 465.256, 52898.774 25/06/15,04:46:53,14,08,1, 11.9,1,1, 10.776, 10521.773, 465.260, 52898.780 25/06/15,04:46:53,15,08,1, 11.9,1,1, 10.776, 10521.795, 465.212, 52898.671 25/06/15,04:46:53,16,08,1, 11.9,1,1, 10.776, 10521.763, 465.236, 52898.752 25/06/15,04:46:53,17,08,1, 11.9,1,1, 10.776, 10521.812, 465.234, 52898.693 25/06/15,04:46:53,18,08,1, 11.9,1,1, 10.776, 10521.800, 465.247, 52898.731 25/06/15,04:46:53,19,08,1, 11.9,1,1, 10.776, 10521.802, 465.231, 52898.671 25/06/15,04:46:54,00,08,1, 12.0,1,1, 10.773, 10521.795, 465.231, 52898.671 25/06/15,04:46:54,01,08,1, 12.0,1,1, 10.773, 10521.781, 465.241, 52898.733 25/06/15,04:46:54,02,08,1, 12.0,1,1, 10.773, 10521.770, 465.246, 52898.718 25/06/15,04:46:54,03,08,1, 12.0,1,1, 10.773, 10521.796, 465.239, 52898.728 25/06/15,04:46:54,04,08,1, 12.0,1,1, 10.773, 10521.807, 465.216, 52898.702 25/06/15,04:46:54,05,08,1, 12.0,1,1, 10.773, 10521.798, 465.228, 52898.758 25/06/15,04:46:54,06,08,1, 12.0,1,1, 10.773, 10521.809, 465.221, 52898.597 25/06/15,04:46:54,07,08,1, 12.0,1,1, 10.773, 10521.820, 465.211, 52898.679 25/06/15,04:46:54,08,08,1, 12.0,1,1, 10.773, 10521.821, 465.230, 52898.605 25/06/15,04:46:54,09,08,1, 12.0,1,1, 10.773, 10521.807, 465.206, 52898.644 25/06/15,04:46:54,10,08,1, 12.0,1,1, 10.773, 10521.790, 465.209, 52898.720 25/06/15,04:46:54,11,08,1, 12.0,1,1, 10.773, 10521.797, 465.205, 52898.676 25/06/15,04:46:54,12,08,1, 12.0,1,1, 10.773, 10521.805, 465.193, 52898.716 25/06/15,04:46:54,13,08,1, 12.0,1,1, 10.773, 10521.794, 465.173, 52898.664 25/06/15,04:46:54,14,08,1, 12.0,1,1, 10.773, 10521.796, 465.192, 52898.741 25/06/15,04:46:54,15,08,1, 12.0,1,1, 10.773, 10521.783, 465.184, 52898.711 25/06/15,04:46:54,16,08,1, 12.0,1,1, 10.773, 10521.797, 465.179, 52898.720 25/06/15,04:46:54,17,08,1, 12.0,1,1, 10.773, 10521.790, 465.194, 52898.711 25/06/15,04:46:54,18,08,1, 12.0,1,1, 10.773, 10521.816, 465.185, 52898.650 25/06/15,04:46:54,19,08,1, 12.0,1,1, 10.773, 10521.807, 465.166, 52898.637 25/06/15,04:46:55,00,08,1, 12.0,1,1, 10.775, 10521.803, 465.166, 52898.637 25/06/15,04:46:55,01,08,1, 12.0,1,1, 10.775, 10521.793, 465.203, 52898.740 25/06/15,04:46:55,02,08,1, 12.0,1,1, 10.775, 10521.802, 465.158, 52898.705 25/06/15,04:46:55,03,08,1, 12.0,1,1, 10.775, 10521.831, 465.186, 52898.717 25/06/15,04:46:55,04,08,1, 12.0,1,1, 10.775, 10521.794, 465.177, 52898.652 25/06/15,04:46:55,05,08,1, 12.0,1,1, 10.775, 10521.802, 465.196, 52898.638 25/06/15,04:46:55,06,08,1, 12.0,1,1, 10.775, 10521.830, 465.194, 52898.662 25/06/15,04:46:55,07,08,1, 12.0,1,1, 10.775, 10521.822, 465.200, 52898.651 25/06/15,04:46:55,08,08,1, 12.0,1,1, 10.775, 10521.814, 465.181, 52898.722 25/06/15,04:46:55,09,08,1, 12.0,1,1, 10.775, 10521.792, 465.198, 52898.683 25/06/15,04:46:55,10,08,1, 12.0,1,1, 10.775, 10521.790, 465.191, 52898.675 25/06/15,04:46:55,11,08,1, 12.0,1,1, 10.775, 10521.806, 465.168, 52898.633 25/06/15,04:46:55,12,08,1, 12.0,1,1, 10.775, 10521.800, 465.153, 52898.539 25/06/15,04:46:55,13,08,1, 12.0,1,1, 10.775, 10521.821, 465.170, 52898.696 25/06/15,04:46:55,14,08,1, 12.0,1,1, 10.775, 10521.796, 465.156, 52898.635 25/06/15,04:46:55,15,08,1, 12.0,1,1, 10.775, 10521.803, 465.160, 52898.679 25/06/15,04:46:55,16,08,1, 12.0,1,1, 10.775, 10521.808, 465.162, 52898.676 25/06/15,04:46:55,17,08,1, 12.0,1,1, 10.775, 10521.812, 465.157, 52898.618 25/06/15,04:46:55,18,08,1, 12.0,1,1, 10.775, 10521.817, 465.139, 52898.611 25/06/15,04:46:55,19,08,1, 12.0,1,1, 10.775, 10521.823, 465.158, 52898.602 25/06/15,04:46:56,00,08,1, 12.0,1,1, 10.776, 10521.820, 465.158, 52898.602 25/06/15,04:46:56,01,08,1, 12.0,1,1, 10.776, 10521.801, 465.146, 52898.649 25/06/15,04:46:56,02,08,1, 12.0,1,1, 10.776, 10521.816, 465.143, 52898.657 25/06/15,04:46:56,03,08,1, 12.0,1,1, 10.776, 10521.833, 465.136, 52898.622 25/06/15,04:46:56,04,08,1, 12.0,1,1, 10.776, 10521.821, 465.153, 52898.601 25/06/15,04:46:56,05,08,1, 12.0,1,1, 10.776, 10521.834, 465.142, 52898.599 25/06/15,04:46:56,06,08,1, 12.0,1,1, 10.776, 10521.853, 465.128, 52898.556 25/06/15,04:46:56,07,08,1, 12.0,1,1, 10.776, 10521.832, 465.159, 52898.691 25/06/15,04:46:56,08,08,1, 12.0,1,1, 10.776, 10521.819, 465.135, 52898.585 25/06/15,04:46:56,09,08,1, 12.0,1,1, 10.776, 10521.814, 465.138, 52898.599 25/06/15,04:46:56,10,08,1, 12.0,1,1, 10.776, 10521.815, 465.135, 52898.656 25/06/15,04:46:56,11,08,1, 12.0,1,1, 10.776, 10521.847, 465.110, 52898.618 25/06/15,04:46:56,12,08,1, 12.0,1,1, 10.776, 10521.833, 465.115, 52898.585 25/06/15,04:46:56,13,08,1, 12.0,1,1, 10.776, 10521.854, 465.116, 52898.586 25/06/15,04:46:56,14,08,1, 12.0,1,1, 10.776, 10521.830, 465.108, 52898.606 25/06/15,04:46:56,15,08,1, 12.0,1,1, 10.776, 10521.847, 465.107, 52898.650 25/06/15,04:46:56,16,08,1, 12.0,1,1, 10.776, 10521.838, 465.125, 52898.614 25/06/15,04:46:56,17,08,1, 12.0,1,1, 10.776, 10521.837, 465.104, 52898.591 25/06/15,04:46:56,18,08,1, 12.0,1,1, 10.776, 10521.832, 465.103, 52898.654 25/06/15,04:46:56,19,08,1, 12.0,1,1, 10.776, 10521.819, 465.094, 52898.606 25/06/15,04:46:57,00,08,1, 11.9,1,1, 10.776, 10521.811, 465.094, 52898.606 25/06/15,04:46:57,01,08,1, 11.9,1,1, 10.776, 10521.849, 465.100, 52898.600 25/06/15,04:46:57,02,08,1, 11.9,1,1, 10.776, 10521.832, 465.243, 52899.312 25/06/15,04:46:57,03,08,1, 11.9,1,1, 10.776, 10521.854, 465.246, 52899.432 25/06/15,04:46:57,04,08,1, 11.9,1,1, 10.776, 10521.874, 465.252, 52899.369 25/06/15,04:46:57,05,08,1, 11.9,1,1, 10.776, 10521.841, 465.245, 52899.452 25/06/15,04:46:57,06,08,1, 11.9,1,1, 10.776, 10521.855, 465.223, 52899.395 25/06/15,04:46:57,07,08,1, 11.9,1,1, 10.776, 10521.854, 465.240, 52899.412 25/06/15,04:46:57,08,08,1, 11.9,1,1, 10.776, 10521.852, 465.215, 52899.446 25/06/15,04:46:57,09,08,1, 11.9,1,1, 10.776, 10521.854, 465.223, 52899.425 25/06/15,04:46:57,10,08,1, 11.9,1,1, 10.776, 10521.855, 465.230, 52899.409 25/06/15,04:46:57,11,08,1, 11.9,1,1, 10.776, 10521.867, 465.243, 52899.445 25/06/15,04:46:57,12,08,1, 11.9,1,1, 10.776, 10521.855, 465.236, 52899.473 25/06/15,04:46:57,13,08,1, 11.9,1,1, 10.776, 10521.862, 465.229, 52899.459 25/06/15,04:46:57,14,08,1, 11.9,1,1, 10.776, 10521.869, 465.215, 52899.426 25/06/15,04:46:57,15,08,1, 11.9,1,1, 10.776, 10521.864, 465.220, 52899.423 25/06/15,04:46:57,16,08,1, 11.9,1,1, 10.776, 10521.858, 465.232, 52899.421 25/06/15,04:46:57,17,08,1, 11.9,1,1, 10.776, 10521.862, 465.202, 52899.359 25/06/15,04:46:57,18,08,1, 11.9,1,1, 10.776, 10521.891, 465.189, 52899.380 25/06/15,04:46:57,19,08,1, 11.9,1,1, 10.776, 10521.863, 465.213, 52899.359 25/06/15,04:46:58,00,09,1, 11.9,1,1, 10.777, 10521.861, 465.213, 52899.359 25/06/15,04:46:58,01,09,1, 11.9,1,1, 10.777, 10521.855, 465.196, 52899.350 25/06/15,04:46:58,02,09,1, 11.9,1,1, 10.777, 10521.865, 465.204, 52899.406 25/06/15,04:46:58,03,09,1, 11.9,1,1, 10.777, 10521.864, 465.191, 52899.360 25/06/15,04:46:58,04,09,1, 11.9,1,1, 10.777, 10521.838, 465.207, 52899.383 25/06/15,04:46:58,05,09,1, 11.9,1,1, 10.777, 10521.857, 465.224, 52899.359 25/06/15,04:46:58,06,09,1, 11.9,1,1, 10.777, 10521.849, 465.179, 52899.398 25/06/15,04:46:58,07,09,1, 11.9,1,1, 10.777, 10521.853, 465.176, 52899.473 25/06/15,04:46:58,08,09,1, 11.9,1,1, 10.777, 10521.837, 465.195, 52899.394 25/06/15,04:46:58,09,09,1, 11.9,1,1, 10.777, 10521.863, 465.173, 52899.423 25/06/15,04:46:58,10,09,1, 11.9,1,1, 10.777, 10521.860, 465.168, 52899.432 25/06/15,04:46:58,11,09,1, 11.9,1,1, 10.777, 10521.869, 465.160, 52899.398 25/06/15,04:46:58,12,09,1, 11.9,1,1, 10.777, 10521.846, 465.174, 52899.474 25/06/15,04:46:58,13,09,1, 11.9,1,1, 10.777, 10521.842, 465.159, 52899.412 25/06/15,04:46:58,14,09,1, 11.9,1,1, 10.777, 10521.856, 465.163, 52899.382 25/06/15,04:46:58,15,09,1, 11.9,1,1, 10.777, 10521.841, 465.161, 52899.360 25/06/15,04:46:58,16,09,1, 11.9,1,1, 10.777, 10521.862, 465.177, 52899.381 25/06/15,04:46:58,17,09,1, 11.9,1,1, 10.777, 10521.854, 465.145, 52899.425 25/06/15,04:46:58,18,09,1, 11.9,1,1, 10.777, 10521.845, 465.161, 52899.435 25/06/15,04:46:58,19,09,1, 11.9,1,1, 10.777, 10521.859, 465.140, 52899.460 25/06/15,04:46:59,00,09,1, 12.0,1,1, 10.778, 10521.853, 465.140, 52899.460 25/06/15,04:46:59,01,09,1, 12.0,1,1, 10.778, 10521.878, 465.186, 52899.476 25/06/15,04:46:59,02,09,1, 12.0,1,1, 10.778, 10521.844, 465.174, 52899.433 25/06/15,04:46:59,03,09,1, 12.0,1,1, 10.778, 10521.848, 465.155, 52899.451 25/06/15,04:46:59,04,09,1, 12.0,1,1, 10.778, 10521.859, 465.158, 52899.393 25/06/15,04:46:59,05,09,1, 12.0,1,1, 10.778, 10521.852, 465.157, 52899.369 25/06/15,04:46:59,06,09,1, 12.0,1,1, 10.778, 10521.857, 465.156, 52899.494 25/06/15,04:46:59,07,09,1, 12.0,1,1, 10.778, 10521.851, 465.160, 52899.473 25/06/15,04:46:59,08,09,1, 12.0,1,1, 10.778, 10521.849, 465.140, 52899.415 25/06/15,04:46:59,09,09,1, 12.0,1,1, 10.778, 10521.865, 465.164, 52899.391 25/06/15,04:46:59,10,09,1, 12.0,1,1, 10.778, 10521.857, 465.144, 52899.390 25/06/15,04:46:59,11,09,1, 12.0,1,1, 10.778, 10521.842, 465.148, 52899.380 25/06/15,04:46:59,12,09,1, 12.0,1,1, 10.778, 10521.840, 465.137, 52899.423 25/06/15,04:46:59,13,09,1, 12.0,1,1, 10.778, 10521.867, 465.127, 52899.403 25/06/15,04:46:59,14,09,1, 12.0,1,1, 10.778, 10521.877, 465.156, 52899.373 25/06/15,04:46:59,15,09,1, 12.0,1,1, 10.778, 10521.880, 465.134, 52899.365 25/06/15,04:46:59,16,09,1, 12.0,1,1, 10.778, 10521.855, 465.141, 52899.368 25/06/15,04:46:59,17,09,1, 12.0,1,1, 10.778, 10521.863, 465.138, 52899.372 25/06/15,04:46:59,18,09,1, 12.0,1,1, 10.778, 10521.853, 465.143, 52899.438 25/06/15,04:46:59,19,09,1, 12.0,1,1, 10.778, 10521.849, 465.128, 52899.432 25/06/15,04:47:00,00,09,1, 11.8,1,1, 10.775, 10521.845, 465.128, 52899.432 25/06/15,04:47:00,01,09,1, 11.8,1,1, 10.775, 10521.862, 465.113, 52899.360 25/06/15,04:47:00,02,09,1, 11.8,1,1, 10.775, 10521.844, 464.975, 52898.660 25/06/15,04:47:00,03,09,1, 11.8,1,1, 10.775, 10521.846, 464.973, 52898.608 25/06/15,04:47:00,04,09,1, 11.8,1,1, 10.775, 10521.818, 464.978, 52898.542 25/06/15,04:47:00,05,09,1, 11.8,1,1, 10.775, 10521.812, 464.963, 52898.576 25/06/15,04:47:00,06,09,1, 11.8,1,1, 10.775, 10521.845, 464.952, 52898.530 25/06/15,04:47:00,07,09,1, 11.8,1,1, 10.775, 10521.835, 464.983, 52898.558 25/06/15,04:47:00,08,09,1, 11.8,1,1, 10.775, 10521.852, 464.954, 52898.564 25/06/15,04:47:00,09,09,1, 11.8,1,1, 10.775, 10521.885, 464.945, 52898.437 25/06/15,04:47:00,10,09,1, 11.8,1,1, 10.775, 10521.876, 464.958, 52898.595 25/06/15,04:47:00,11,09,1, 11.8,1,1, 10.775, 10521.870, 464.968, 52898.601 25/06/15,04:47:00,12,09,1, 11.8,1,1, 10.775, 10521.841, 464.990, 52898.809 25/06/15,04:47:00,13,09,1, 11.8,1,1, 10.775, 10521.846, 464.961, 52898.651 25/06/15,04:47:00,14,09,1, 11.8,1,1, 10.775, 10521.858, 464.943, 52898.544 25/06/15,04:47:00,15,09,1, 11.8,1,1, 10.775, 10521.817, 464.954, 52898.530 25/06/15,04:47:00,16,09,1, 11.8,1,1, 10.775, 10521.841, 464.951, 52898.556 25/06/15,04:47:00,17,09,1, 11.8,1,1, 10.775, 10521.854, 464.953, 52898.559 25/06/15,04:47:00,18,09,1, 11.8,1,1, 10.775, 10521.855, 464.963, 52898.624 25/06/15,04:47:00,19,09,1, 11.8,1,1, 10.775, 10521.845, 464.960, 52898.530 25/06/15,04:47:01,00,09,1, 11.9,1,1, 10.778, 10521.845, 464.960, 52898.530 25/06/15,04:47:01,01,09,1, 11.9,1,1, 10.778, 10521.837, 464.968, 52898.600 25/06/15,04:47:01,02,09,1, 11.9,1,1, 10.778, 10521.873, 464.943, 52898.609 25/06/15,04:47:01,03,09,1, 11.9,1,1, 10.778, 10521.845, 464.969, 52898.493 25/06/15,04:47:01,04,09,1, 11.9,1,1, 10.778, 10521.843, 464.951, 52898.545 25/06/15,04:47:01,05,09,1, 11.9,1,1, 10.778, 10521.832, 464.969, 52898.508 25/06/15,04:47:01,06,09,1, 11.9,1,1, 10.778, 10521.880, 464.957, 52898.541 25/06/15,04:47:01,07,09,1, 11.9,1,1, 10.778, 10521.860, 464.972, 52898.560 25/06/15,04:47:01,08,09,1, 11.9,1,1, 10.778, 10521.851, 464.972, 52898.549 25/06/15,04:47:01,09,09,1, 11.9,1,1, 10.778, 10521.846, 464.966, 52898.518 25/06/15,04:47:01,10,09,1, 11.9,1,1, 10.778, 10521.845, 464.952, 52898.556 25/06/15,04:47:01,11,09,1, 11.9,1,1, 10.778, 10521.859, 464.945, 52898.516 25/06/15,04:47:01,12,09,1, 11.9,1,1, 10.778, 10521.846, 464.974, 52898.505 25/06/15,04:47:01,13,09,1, 11.9,1,1, 10.778, 10521.850, 464.979, 52898.597 25/06/15,04:47:01,14,09,1, 11.9,1,1, 10.778, 10521.832, 464.951, 52898.546 25/06/15,04:47:01,15,09,1, 11.9,1,1, 10.778, 10521.823, 464.944, 52898.521 25/06/15,04:47:01,16,09,1, 11.9,1,1, 10.778, 10521.841, 464.974, 52898.527 25/06/15,04:47:01,17,09,1, 11.9,1,1, 10.778, 10521.848, 464.935, 52898.505 25/06/15,04:47:01,18,09,1, 11.9,1,1, 10.778, 10521.843, 464.940, 52898.613 25/06/15,04:47:01,19,09,1, 11.9,1,1, 10.778, 10521.796, 464.963, 52898.582 25/06/15,04:47:02,00,09,1, 12.0,1,1, 10.777, 10521.795, 464.963, 52898.582 25/06/15,04:47:02,01,09,1, 12.0,1,1, 10.777, 10521.826, 464.976, 52898.547 25/06/15,04:47:02,02,09,1, 12.0,1,1, 10.777, 10521.840, 464.947, 52898.499 25/06/15,04:47:02,03,09,1, 12.0,1,1, 10.777, 10521.837, 464.932, 52898.529 25/06/15,04:47:02,04,09,1, 12.0,1,1, 10.777, 10521.816, 464.965, 52898.530 25/06/15,04:47:02,05,09,1, 12.0,1,1, 10.777, 10521.831, 464.986, 52898.497 25/06/15,04:47:02,06,09,1, 12.0,1,1, 10.777, 10521.833, 464.964, 52898.449 25/06/15,04:47:02,07,09,1, 12.0,1,1, 10.777, 10521.820, 464.947, 52898.494 25/06/15,04:47:02,08,09,1, 12.0,1,1, 10.777, 10521.811, 464.965, 52898.493 25/06/15,04:47:02,09,09,1, 12.0,1,1, 10.777, 10521.814, 464.961, 52898.498 25/06/15,04:47:02,10,09,1, 12.0,1,1, 10.777, 10521.812, 464.950, 52898.510 25/06/15,04:47:02,11,09,1, 12.0,1,1, 10.777, 10521.798, 465.000, 52898.582 25/06/15,04:47:02,12,09,1, 12.0,1,1, 10.777, 10521.784, 464.959, 52898.521 25/06/15,04:47:02,13,09,1, 12.0,1,1, 10.777, 10521.796, 464.981, 52898.534 25/06/15,04:47:02,14,09,1, 12.0,1,1, 10.777, 10521.785, 464.975, 52898.523 25/06/15,04:47:02,15,09,1, 12.0,1,1, 10.777, 10521.777, 464.973, 52898.497 25/06/15,04:47:02,16,09,1, 12.0,1,1, 10.777, 10521.792, 464.991, 52898.474 25/06/15,04:47:02,17,09,1, 12.0,1,1, 10.777, 10521.795, 464.976, 52898.573 25/06/15,04:47:02,18,09,1, 12.0,1,1, 10.777, 10521.804, 464.974, 52898.561 25/06/15,04:47:02,19,09,1, 12.0,1,1, 10.777, 10521.775, 464.985, 52898.583 25/06/15,04:47:03,00,10,1, 11.9,1,1, 10.773, 10521.770, 464.985, 52898.583 25/06/15,04:47:03,01,10,1, 11.9,1,1, 10.773, 10521.776, 464.989, 52898.508 25/06/15,04:47:03,02,10,1, 11.9,1,1, 10.773, 10521.766, 464.968, 52898.461 25/06/15,04:47:03,03,10,1, 11.9,1,1, 10.773, 10521.771, 464.981, 52898.490 25/06/15,04:47:03,04,10,1, 11.9,1,1, 10.773, 10521.767, 464.988, 52898.564 25/06/15,04:47:03,05,10,1, 11.9,1,1, 10.773, 10521.746, 464.967, 52898.581 25/06/15,04:47:03,06,10,1, 11.9,1,1, 10.773, 10521.764, 464.981, 52898.488 25/06/15,04:47:03,07,10,1, 11.9,1,1, 10.773, 10521.748, 464.989, 52898.569 25/06/15,04:47:03,08,10,1, 11.9,1,1, 10.773, 10521.735, 464.989, 52898.507 25/06/15,04:47:03,09,10,1, 11.9,1,1, 10.773, 10521.718, 464.985, 52898.525 25/06/15,04:47:03,10,10,1, 11.9,1,1, 10.773, 10521.740, 465.001, 52898.516 25/06/15,04:47:03,11,10,1, 11.9,1,1, 10.773, 10521.742, 464.992, 52898.603 25/06/15,04:47:03,12,10,1, 11.9,1,1, 10.773, 10521.734, 465.004, 52898.590 25/06/15,04:47:03,13,10,1, 11.9,1,1, 10.773, 10521.747, 465.010, 52898.508 25/06/15,04:47:03,14,10,1, 11.9,1,1, 10.773, 10521.711, 465.028, 52898.500 25/06/15,04:47:03,15,10,1, 11.9,1,1, 10.773, 10521.701, 465.018, 52898.523 25/06/15,04:47:03,16,10,1, 11.9,1,1, 10.773, 10521.719, 465.027, 52898.538 25/06/15,04:47:03,17,10,1, 11.9,1,1, 10.773, 10521.705, 465.050, 52898.586 25/06/15,04:47:03,18,10,1, 11.9,1,1, 10.773, 10521.709, 465.026, 52898.557 25/06/15,04:47:03,19,10,1, 11.9,1,1, 10.773, 10521.679, 465.036, 52898.492 25/06/15,04:47:04,00,09,1, 11.9,1,1, 10.771, 10521.678, 465.036, 52898.492 25/06/15,04:47:04,01,09,1, 11.9,1,1, 10.771, 10521.674, 465.038, 52898.527 25/06/15,04:47:04,02,09,1, 11.9,1,1, 10.771, 10521.680, 465.055, 52898.595 25/06/15,04:47:04,03,09,1, 11.9,1,1, 10.771, 10521.661, 465.069, 52898.582 25/06/15,04:47:04,04,09,1, 11.9,1,1, 10.771, 10521.696, 465.022, 52898.246 25/06/15,04:47:04,05,09,1, 11.9,1,1, 10.771, 10521.657, 465.063, 52898.554 25/06/15,04:47:04,06,09,1, 11.9,1,1, 10.771, 10521.642, 465.054, 52898.598 25/06/15,04:47:04,07,09,1, 11.9,1,1, 10.771, 10521.624, 465.073, 52898.604 25/06/15,04:47:04,08,09,1, 11.9,1,1, 10.771, 10521.648, 465.060, 52898.564 25/06/15,04:47:04,09,09,1, 11.9,1,1, 10.771, 10521.671, 465.080, 52898.577 25/06/15,04:47:04,10,09,1, 11.9,1,1, 10.771, 10521.631, 465.083, 52898.633 25/06/15,04:47:04,11,09,1, 11.9,1,1, 10.771, 10521.653, 465.082, 52898.641 25/06/15,04:47:04,12,09,1, 11.9,1,1, 10.771, 10521.646, 465.095, 52898.567 25/06/15,04:47:04,13,09,1, 11.9,1,1, 10.771, 10521.629, 465.088, 52898.578 25/06/15,04:47:04,14,09,1, 11.9,1,1, 10.771, 10521.630, 465.079, 52898.580 25/06/15,04:47:04,15,09,1, 11.9,1,1, 10.771, 10521.630, 465.111, 52898.544 25/06/15,04:47:04,16,09,1, 11.9,1,1, 10.771, 10521.616, 465.115, 52898.536 25/06/15,04:47:04,17,09,1, 11.9,1,1, 10.771, 10521.628, 465.098, 52898.567 25/06/15,04:47:04,18,09,1, 11.9,1,1, 10.771, 10521.613, 465.105, 52898.601 25/06/15,04:47:04,19,09,1, 11.9,1,1, 10.771, 10521.602, 465.116, 52898.565 25/06/15,04:47:05,00,09,1, 12.0,1,1, 10.775, 10521.594, 465.116, 52898.565 25/06/15,04:47:05,01,09,1, 12.0,1,1, 10.775, 10521.584, 465.130, 52898.562 25/06/15,04:47:05,02,09,1, 12.0,1,1, 10.775, 10521.594, 465.126, 52898.649 25/06/15,04:47:05,03,09,1, 12.0,1,1, 10.775, 10521.582, 465.137, 52898.633 25/06/15,04:47:05,04,09,1, 12.0,1,1, 10.775, 10521.578, 465.153, 52898.593 25/06/15,04:47:05,05,09,1, 12.0,1,1, 10.775, 10521.570, 465.152, 52898.588 25/06/15,04:47:05,06,09,1, 12.0,1,1, 10.775, 10521.580, 465.128, 52898.615 25/06/15,04:47:05,07,09,1, 12.0,1,1, 10.775, 10521.584, 465.129, 52898.582 25/06/15,04:47:05,08,09,1, 12.0,1,1, 10.775, 10521.572, 465.141, 52898.636 25/06/15,04:47:05,09,09,1, 12.0,1,1, 10.775, 10521.555, 465.134, 52898.538 25/06/15,04:47:05,10,09,1, 12.0,1,1, 10.775, 10521.544, 465.167, 52898.571 25/06/15,04:47:05,11,09,1, 12.0,1,1, 10.775, 10521.559, 465.165, 52898.616 25/06/15,04:47:05,12,09,1, 12.0,1,1, 10.775, 10521.540, 465.165, 52898.598 25/06/15,04:47:05,13,09,1, 12.0,1,1, 10.775, 10521.533, 465.154, 52898.603 25/06/15,04:47:05,14,09,1, 12.0,1,1, 10.775, 10521.528, 465.166, 52898.595 25/06/15,04:47:05,15,09,1, 12.0,1,1, 10.775, 10521.541, 465.166, 52898.591 25/06/15,04:47:05,16,09,1, 12.0,1,1, 10.775, 10521.520, 465.195, 52898.581 25/06/15,04:47:05,17,09,1, 12.0,1,1, 10.775, 10521.501, 465.183, 52898.600 25/06/15,04:47:05,18,09,1, 12.0,1,1, 10.775, 10521.518, 465.208, 52898.665 25/06/15,04:47:05,19,09,1, 12.0,1,1, 10.775, 10521.501, 465.181, 52898.623 25/06/15,04:47:06,00,09,1, 11.9,1,1, 10.777, 10521.494, 465.181, 52898.623 25/06/15,04:47:06,01,09,1, 11.9,1,1, 10.777, 10521.529, 465.197, 52898.577 25/06/15,04:47:06,02,09,1, 11.9,1,1, 10.777, 10521.488, 465.224, 52898.597 25/06/15,04:47:06,03,09,1, 11.9,1,1, 10.777, 10521.497, 465.219, 52898.610 25/06/15,04:47:06,04,09,1, 11.9,1,1, 10.777, 10521.482, 465.209, 52898.564 25/06/15,04:47:06,05,09,1, 11.9,1,1, 10.777, 10521.499, 465.217, 52898.590 25/06/15,04:47:06,06,09,1, 11.9,1,1, 10.777, 10521.473, 465.236, 52898.630 25/06/15,04:47:06,07,09,1, 11.9,1,1, 10.777, 10521.455, 465.238, 52898.574 25/06/15,04:47:06,08,09,1, 11.9,1,1, 10.777, 10521.458, 465.243, 52898.621 25/06/15,04:47:06,09,09,1, 11.9,1,1, 10.777, 10521.440, 465.243, 52898.555 25/06/15,04:47:06,10,09,1, 11.9,1,1, 10.777, 10521.426, 465.254, 52898.574 25/06/15,04:47:06,11,09,1, 11.9,1,1, 10.777, 10521.439, 465.242, 52898.623 25/06/15,04:47:06,12,09,1, 11.9,1,1, 10.777, 10521.417, 465.270, 52898.606 25/06/15,04:47:06,13,09,1, 11.9,1,1, 10.777, 10521.426, 465.266, 52898.585 25/06/15,04:47:06,14,09,1, 11.9,1,1, 10.777, 10521.419, 465.269, 52898.659 25/06/15,04:47:06,15,09,1, 11.9,1,1, 10.777, 10521.418, 465.282, 52898.556 25/06/15,04:47:06,16,09,1, 11.9,1,1, 10.777, 10521.428, 465.291, 52898.631 25/06/15,04:47:06,17,09,1, 11.9,1,1, 10.777, 10521.413, 465.270, 52898.674 25/06/15,04:47:06,18,09,1, 11.9,1,1, 10.777, 10521.384, 465.280, 52898.621 25/06/15,04:47:06,19,09,1, 11.9,1,1, 10.777, 10521.417, 465.293, 52898.612 25/06/15,04:47:07,00,09,1, 11.9,1,1, 10.771, 10521.411, 465.293, 52898.612 25/06/15,04:47:07,01,09,1, 11.9,1,1, 10.771, 10521.376, 465.309, 52898.682 25/06/15,04:47:07,02,09,1, 11.9,1,1, 10.771, 10521.387, 465.299, 52898.620 25/06/15,04:47:07,03,09,1, 11.9,1,1, 10.771, 10521.365, 465.319, 52898.662 25/06/15,04:47:07,04,09,1, 11.9,1,1, 10.771, 10521.378, 465.301, 52898.694 25/06/15,04:47:07,05,09,1, 11.9,1,1, 10.771, 10521.355, 465.296, 52898.663 25/06/15,04:47:07,06,09,1, 11.9,1,1, 10.771, 10521.335, 465.312, 52898.578 25/06/15,04:47:07,07,09,1, 11.9,1,1, 10.771, 10521.354, 465.326, 52898.688 25/06/15,04:47:07,08,09,1, 11.9,1,1, 10.771, 10521.347, 465.312, 52898.564 25/06/15,04:47:07,09,09,1, 11.9,1,1, 10.771, 10521.319, 465.346, 52898.573 25/06/15,04:47:07,10,09,1, 11.9,1,1, 10.771, 10521.331, 465.315, 52898.625 25/06/15,04:47:07,11,09,1, 11.9,1,1, 10.771, 10521.334, 465.315, 52898.542 25/06/15,04:47:07,12,09,1, 11.9,1,1, 10.771, 10521.300, 465.341, 52898.696 25/06/15,04:47:07,13,09,1, 11.9,1,1, 10.771, 10521.308, 465.338, 52898.622 25/06/15,04:47:07,14,09,1, 11.9,1,1, 10.771, 10521.296, 465.362, 52898.565 25/06/15,04:47:07,15,09,1, 11.9,1,1, 10.771, 10521.284, 465.360, 52898.617 25/06/15,04:47:07,16,09,1, 11.9,1,1, 10.771, 10521.272, 465.361, 52898.612 25/06/15,04:47:07,17,09,1, 11.9,1,1, 10.771, 10521.270, 465.372, 52898.649 25/06/15,04:47:07,18,09,1, 11.9,1,1, 10.771, 10521.264, 465.383, 52898.592 25/06/15,04:47:07,19,09,1, 11.9,1,1, 10.771, 10521.266, 465.381, 52898.618 25/06/15,04:47:08,00,09,1, 11.9,1,1, 10.775, 10521.260, 465.381, 52898.618 25/06/15,04:47:08,01,09,1, 11.9,1,1, 10.775, 10521.234, 465.395, 52898.700 25/06/15,04:47:08,02,09,1, 11.9,1,1, 10.775, 10521.249, 465.406, 52898.629 25/06/15,04:47:08,03,09,1, 11.9,1,1, 10.775, 10521.241, 465.431, 52898.733 25/06/15,04:47:08,04,09,1, 11.9,1,1, 10.775, 10521.246, 465.418, 52898.640 25/06/15,04:47:08,05,09,1, 11.9,1,1, 10.775, 10521.232, 465.411, 52898.610 25/06/15,04:47:08,06,09,1, 11.9,1,1, 10.775, 10521.215, 465.425, 52898.623 25/06/15,04:47:08,07,09,1, 11.9,1,1, 10.775, 10521.211, 465.432, 52898.611 25/06/15,04:47:08,08,09,1, 11.9,1,1, 10.775, 10521.183, 465.425, 52898.603 25/06/15,04:47:08,09,09,1, 11.9,1,1, 10.775, 10521.180, 465.438, 52898.637 25/06/15,04:47:08,10,09,1, 11.9,1,1, 10.775, 10521.169, 465.451, 52898.672 25/06/15,04:47:08,11,09,1, 11.9,1,1, 10.775, 10521.194, 465.443, 52898.589 25/06/15,04:47:08,12,09,1, 11.9,1,1, 10.775, 10521.197, 465.471, 52898.651 25/06/15,04:47:08,13,09,1, 11.9,1,1, 10.775, 10521.153, 465.484, 52898.685 25/06/15,04:47:08,14,09,1, 11.9,1,1, 10.775, 10521.149, 465.470, 52898.595 25/06/15,04:47:08,15,09,1, 11.9,1,1, 10.775, 10521.122, 465.491, 52898.653 25/06/15,04:47:08,16,09,1, 11.9,1,1, 10.775, 10521.131, 465.506, 52898.641 25/06/15,04:47:08,17,09,1, 11.9,1,1, 10.775, 10521.146, 465.517, 52898.640 25/06/15,04:47:08,18,09,1, 11.9,1,1, 10.775, 10521.142, 465.520, 52898.733 25/06/15,04:47:08,19,09,1, 11.9,1,1, 10.775, 10521.117, 465.528, 52898.744 25/06/15,04:47:09,00,10,1, 11.9,1,1, 10.777, 10521.110, 465.528, 52898.744 25/06/15,04:47:09,01,10,1, 11.9,1,1, 10.777, 10521.105, 465.535, 52898.753 25/06/15,04:47:09,02,10,1, 11.9,1,1, 10.777, 10521.087, 465.521, 52898.680 25/06/15,04:47:09,03,10,1, 11.9,1,1, 10.777, 10521.083, 465.563, 52898.721 25/06/15,04:47:09,04,10,1, 11.9,1,1, 10.777, 10521.091, 465.537, 52898.721 25/06/15,04:47:09,05,10,1, 11.9,1,1, 10.777, 10521.066, 465.534, 52898.710 25/06/15,04:47:09,06,10,1, 11.9,1,1, 10.777, 10521.080, 465.553, 52898.690 25/06/15,04:47:09,07,10,1, 11.9,1,1, 10.777, 10521.067, 465.577, 52898.699 25/06/15,04:47:09,08,10,1, 11.9,1,1, 10.777, 10521.037, 465.588, 52898.748 25/06/15,04:47:09,09,10,1, 11.9,1,1, 10.777, 10521.044, 465.583, 52898.715 25/06/15,04:47:09,10,10,1, 11.9,1,1, 10.777, 10521.034, 465.597, 52898.713 25/06/15,04:47:09,11,10,1, 11.9,1,1, 10.777, 10521.045, 465.592, 52898.735 25/06/15,04:47:09,12,10,1, 11.9,1,1, 10.777, 10521.051, 465.602, 52898.719 25/06/15,04:47:09,13,10,1, 11.9,1,1, 10.777, 10521.025, 465.614, 52898.737 25/06/15,04:47:09,14,10,1, 11.9,1,1, 10.777, 10521.005, 465.620, 52898.778 25/06/15,04:47:09,15,10,1, 11.9,1,1, 10.777, 10521.017, 465.619, 52898.658 25/06/15,04:47:09,16,10,1, 11.9,1,1, 10.777, 10521.018, 465.635, 52898.682 25/06/15,04:47:09,17,10,1, 11.9,1,1, 10.777, 10520.992, 465.647, 52898.738 25/06/15,04:47:09,18,10,1, 11.9,1,1, 10.777, 10520.973, 465.640, 52898.696 25/06/15,04:47:09,19,10,1, 11.9,1,1, 10.777, 10520.983, 465.664, 52898.698 25/06/15,04:47:10,00,09,1, 12.0,1,1, 10.775, 10520.977, 465.664, 52898.698 25/06/15,04:47:10,01,09,1, 12.0,1,1, 10.775, 10520.971, 465.671, 52898.738 25/06/15,04:47:10,02,09,1, 12.0,1,1, 10.775, 10520.937, 465.677, 52898.712 25/06/15,04:47:10,03,09,1, 12.0,1,1, 10.775, 10520.955, 465.688, 52898.727 25/06/15,04:47:10,04,09,1, 12.0,1,1, 10.775, 10520.934, 465.690, 52898.795 25/06/15,04:47:10,05,09,1, 12.0,1,1, 10.775, 10520.933, 465.690, 52898.750 25/06/15,04:47:10,06,09,1, 12.0,1,1, 10.775, 10520.915, 465.706, 52898.767 25/06/15,04:47:10,07,09,1, 12.0,1,1, 10.775, 10520.923, 465.718, 52898.816 25/06/15,04:47:10,08,09,1, 12.0,1,1, 10.775, 10520.912, 465.727, 52898.777 25/06/15,04:47:10,09,09,1, 12.0,1,1, 10.775, 10520.904, 465.712, 52898.716 25/06/15,04:47:10,10,09,1, 12.0,1,1, 10.775, 10520.904, 465.735, 52898.784 25/06/15,04:47:10,11,09,1, 12.0,1,1, 10.775, 10520.891, 465.748, 52898.818 25/06/15,04:47:10,12,09,1, 12.0,1,1, 10.775, 10520.904, 465.744, 52898.821 25/06/15,04:47:10,13,09,1, 12.0,1,1, 10.775, 10520.859, 465.752, 52898.763 25/06/15,04:47:10,14,09,1, 12.0,1,1, 10.775, 10520.876, 465.737, 52898.762 25/06/15,04:47:10,15,09,1, 12.0,1,1, 10.775, 10520.880, 465.753, 52898.799 25/06/15,04:47:10,16,09,1, 12.0,1,1, 10.775, 10520.871, 465.791, 52898.807 25/06/15,04:47:10,17,09,1, 12.0,1,1, 10.775, 10520.845, 465.781, 52898.850 25/06/15,04:47:10,18,09,1, 12.0,1,1, 10.775, 10520.851, 465.784, 52898.789 25/06/15,04:47:10,19,09,1, 12.0,1,1, 10.775, 10520.839, 465.792, 52898.811 25/06/15,04:47:11,00,09,1, 11.9,1,1, 10.775, 10520.835, 465.792, 52898.811 25/06/15,04:47:11,01,09,1, 11.9,1,1, 10.775, 10520.793, 465.783, 52898.816 25/06/15,04:47:11,02,09,1, 11.9,1,1, 10.775, 10520.798, 465.799, 52898.759 25/06/15,04:47:11,03,09,1, 11.9,1,1, 10.775, 10520.783, 465.823, 52898.828 25/06/15,04:47:11,04,09,1, 11.9,1,1, 10.775, 10520.767, 465.825, 52898.786 25/06/15,04:47:11,05,09,1, 11.9,1,1, 10.775, 10520.774, 465.829, 52898.787 25/06/15,04:47:11,06,09,1, 11.9,1,1, 10.775, 10520.811, 465.845, 52898.819 25/06/15,04:47:11,07,09,1, 11.9,1,1, 10.775, 10520.759, 465.857, 52898.784 25/06/15,04:47:11,08,09,1, 11.9,1,1, 10.775, 10520.760, 465.858, 52898.850 25/06/15,04:47:11,09,09,1, 11.9,1,1, 10.775, 10520.757, 465.863, 52898.808 25/06/15,04:47:11,10,09,1, 11.9,1,1, 10.775, 10520.782, 465.881, 52898.816 25/06/15,04:47:11,11,09,1, 11.9,1,1, 10.775, 10520.738, 465.870, 52898.792 25/06/15,04:47:11,12,09,1, 11.9,1,1, 10.775, 10520.725, 465.886, 52898.844 25/06/15,04:47:11,13,09,1, 11.9,1,1, 10.775, 10520.746, 465.910, 52898.847 25/06/15,04:47:11,14,09,1, 11.9,1,1, 10.775, 10520.728, 465.887, 52898.775 25/06/15,04:47:11,15,09,1, 11.9,1,1, 10.775, 10520.700, 465.905, 52898.779 25/06/15,04:47:11,16,09,1, 11.9,1,1, 10.775, 10520.694, 465.937, 52898.866 25/06/15,04:47:11,17,09,1, 11.9,1,1, 10.775, 10520.711, 465.938, 52898.793 25/06/15,04:47:11,18,09,1, 11.9,1,1, 10.775, 10520.692, 465.919, 52898.788 25/06/15,04:47:11,19,09,1, 11.9,1,1, 10.775, 10520.710, 465.950, 52898.781 25/06/15,04:47:12,00,09,1, 11.9,1,1, 10.776, 10520.701, 465.950, 52898.781 25/06/15,04:47:12,01,09,1, 11.9,1,1, 10.776, 10520.667, 465.910, 52898.830 25/06/15,04:47:12,02,09,1, 11.9,1,1, 10.776, 10520.668, 465.948, 52898.777 25/06/15,04:47:12,03,09,1, 11.9,1,1, 10.776, 10520.673, 465.959, 52898.889 25/06/15,04:47:12,04,09,1, 11.9,1,1, 10.776, 10520.642, 465.997, 52898.811 25/06/15,04:47:12,05,09,1, 11.9,1,1, 10.776, 10520.662, 465.996, 52898.846 25/06/15,04:47:12,06,09,1, 11.9,1,1, 10.776, 10520.651, 465.969, 52898.813 25/06/15,04:47:12,07,09,1, 11.9,1,1, 10.776, 10520.654, 465.987, 52898.772 25/06/15,04:47:12,08,09,1, 11.9,1,1, 10.776, 10520.645, 465.993, 52898.752 25/06/15,04:47:12,09,09,1, 11.9,1,1, 10.776, 10520.624, 465.998, 52898.794 25/06/15,04:47:12,10,09,1, 11.9,1,1, 10.776, 10520.629, 465.993, 52898.762 25/06/15,04:47:12,11,09,1, 11.9,1,1, 10.776, 10520.610, 466.001, 52898.805 25/06/15,04:47:12,12,09,1, 11.9,1,1, 10.776, 10520.589, 466.024, 52898.894 25/06/15,04:47:12,13,09,1, 11.9,1,1, 10.776, 10520.598, 466.015, 52898.877 25/06/15,04:47:12,14,09,1, 11.9,1,1, 10.776, 10520.578, 466.029, 52898.860 25/06/15,04:47:12,15,09,1, 11.9,1,1, 10.776, 10520.624, 466.029, 52898.808 25/06/15,04:47:12,16,09,1, 11.9,1,1, 10.776, 10520.593, 466.035, 52898.794 25/06/15,04:47:12,17,09,1, 11.9,1,1, 10.776, 10520.616, 466.027, 52898.841 25/06/15,04:47:12,18,09,1, 11.9,1,1, 10.776, 10520.560, 466.057, 52898.875 25/06/15,04:47:12,19,09,1, 11.9,1,1, 10.776, 10520.547, 466.048, 52898.862 25/06/15,04:47:13,00,10,1, 11.9,1,1, 10.776, 10520.543, 466.048, 52898.862 25/06/15,04:47:13,01,10,1, 11.9,1,1, 10.776, 10520.544, 466.071, 52898.823 25/06/15,04:47:13,02,10,1, 11.9,1,1, 10.776, 10520.572, 466.083, 52898.901 25/06/15,04:47:13,03,10,1, 11.9,1,1, 10.776, 10520.555, 466.074, 52898.876 25/06/15,04:47:13,04,10,1, 11.9,1,1, 10.776, 10520.564, 466.080, 52898.890 25/06/15,04:47:13,05,10,1, 11.9,1,1, 10.776, 10520.511, 466.104, 52898.894 25/06/15,04:47:13,06,10,1, 11.9,1,1, 10.776, 10520.543, 466.112, 52898.908 25/06/15,04:47:13,07,10,1, 11.9,1,1, 10.776, 10520.519, 466.130, 52898.917 25/06/15,04:47:13,08,10,1, 11.9,1,1, 10.776, 10520.519, 466.104, 52898.875 25/06/15,04:47:13,09,10,1, 11.9,1,1, 10.776, 10520.520, 466.128, 52898.818 25/06/15,04:47:13,10,10,1, 11.9,1,1, 10.776, 10520.514, 466.124, 52898.950 25/06/15,04:47:13,11,10,1, 11.9,1,1, 10.776, 10520.482, 466.146, 52898.902 25/06/15,04:47:13,12,10,1, 11.9,1,1, 10.776, 10520.482, 466.143, 52898.858 25/06/15,04:47:13,13,10,1, 11.9,1,1, 10.776, 10520.502, 466.150, 52898.968 25/06/15,04:47:13,14,10,1, 11.9,1,1, 10.776, 10520.508, 466.165, 52898.876 25/06/15,04:47:13,15,10,1, 11.9,1,1, 10.776, 10520.489, 466.166, 52898.920 25/06/15,04:47:13,16,10,1, 11.9,1,1, 10.776, 10520.489, 466.193, 52898.948 25/06/15,04:47:13,17,10,1, 11.9,1,1, 10.776, 10520.496, 466.160, 52898.918 25/06/15,04:47:13,18,10,1, 11.9,1,1, 10.776, 10520.475, 466.200, 52898.946 25/06/15,04:47:13,19,10,1, 11.9,1,1, 10.776, 10520.454, 466.211, 52898.920 25/06/15,04:47:14,00,10,1, 12.0,1,1, 10.774, 10520.451, 466.211, 52898.920 25/06/15,04:47:14,01,10,1, 12.0,1,1, 10.774, 10520.451, 466.204, 52898.880 25/06/15,04:47:14,02,10,1, 12.0,1,1, 10.774, 10520.430, 466.199, 52898.950 25/06/15,04:47:14,03,10,1, 12.0,1,1, 10.774, 10520.443, 466.209, 52898.930 25/06/15,04:47:14,04,10,1, 12.0,1,1, 10.774, 10520.433, 466.229, 52898.889 25/06/15,04:47:14,05,10,1, 12.0,1,1, 10.774, 10520.413, 466.259, 52898.989 25/06/15,04:47:14,06,10,1, 12.0,1,1, 10.774, 10520.427, 466.231, 52898.897 25/06/15,04:47:14,07,10,1, 12.0,1,1, 10.774, 10520.391, 466.258, 52898.932 25/06/15,04:47:14,08,10,1, 12.0,1,1, 10.774, 10520.401, 466.242, 52898.962 25/06/15,04:47:14,09,10,1, 12.0,1,1, 10.774, 10520.386, 466.268, 52898.942 25/06/15,04:47:14,10,10,1, 12.0,1,1, 10.774, 10520.404, 466.283, 52898.904 25/06/15,04:47:14,11,10,1, 12.0,1,1, 10.774, 10520.386, 466.292, 52898.962 25/06/15,04:47:14,12,10,1, 12.0,1,1, 10.774, 10520.374, 466.269, 52899.007 25/06/15,04:47:14,13,10,1, 12.0,1,1, 10.774, 10520.376, 466.296, 52898.921 25/06/15,04:47:14,14,10,1, 12.0,1,1, 10.774, 10520.376, 466.257, 52898.896 25/06/15,04:47:14,15,10,1, 12.0,1,1, 10.774, 10520.381, 466.308, 52899.003 25/06/15,04:47:14,16,10,1, 12.0,1,1, 10.774, 10520.365, 466.316, 52898.969 25/06/15,04:47:14,17,10,1, 12.0,1,1, 10.774, 10520.366, 466.329, 52899.010 25/06/15,04:47:14,18,10,1, 12.0,1,1, 10.774, 10520.353, 466.324, 52898.968 25/06/15,04:47:14,19,10,1, 12.0,1,1, 10.774, 10520.336, 466.321, 52898.941 25/06/15,04:47:15,00,10,1, 12.0,1,1, 10.775, 10520.334, 466.321, 52898.941 25/06/15,04:47:15,01,10,1, 12.0,1,1, 10.775, 10520.338, 466.335, 52898.972 25/06/15,04:47:15,02,10,1, 12.0,1,1, 10.775, 10520.326, 466.344, 52898.919 25/06/15,04:47:15,03,10,1, 12.0,1,1, 10.775, 10520.314, 466.338, 52898.963 25/06/15,04:47:15,04,10,1, 12.0,1,1, 10.775, 10520.319, 466.344, 52898.951 25/06/15,04:47:15,05,10,1, 12.0,1,1, 10.775, 10520.295, 466.371, 52898.961 25/06/15,04:47:15,06,10,1, 12.0,1,1, 10.775, 10520.308, 466.380, 52898.968 25/06/15,04:47:15,07,10,1, 12.0,1,1, 10.775, 10520.326, 466.380, 52898.947 25/06/15,04:47:15,08,10,1, 12.0,1,1, 10.775, 10520.312, 466.376, 52898.964 25/06/15,04:47:15,09,10,1, 12.0,1,1, 10.775, 10520.294, 466.385, 52898.955 25/06/15,04:47:15,10,10,1, 12.0,1,1, 10.775, 10520.298, 466.395, 52899.008 25/06/15,04:47:15,11,10,1, 12.0,1,1, 10.775, 10520.275, 466.400, 52898.973 25/06/15,04:47:15,12,10,1, 12.0,1,1, 10.775, 10520.287, 466.403, 52899.003 25/06/15,04:47:15,13,10,1, 12.0,1,1, 10.775, 10520.287, 466.411, 52899.033 25/06/15,04:47:15,14,10,1, 12.0,1,1, 10.775, 10520.272, 466.399, 52899.001 25/06/15,04:47:15,15,10,1, 12.0,1,1, 10.775, 10520.277, 466.434, 52898.952 25/06/15,04:47:15,16,10,1, 12.0,1,1, 10.775, 10520.283, 466.447, 52898.966 25/06/15,04:47:15,17,10,1, 12.0,1,1, 10.775, 10520.244, 466.453, 52899.001 25/06/15,04:47:15,18,10,1, 12.0,1,1, 10.775, 10520.269, 466.441, 52898.989 25/06/15,04:47:15,19,10,1, 12.0,1,1, 10.775, 10520.229, 466.441, 52898.989 25/06/15,04:47:16,00,10,1, 12.0,1,1, 10.776, 10520.226, 466.441, 52898.989 25/06/15,04:47:16,01,10,1, 12.0,1,1, 10.776, 10520.230, 466.479, 52898.990 25/06/15,04:47:16,02,10,1, 12.0,1,1, 10.776, 10520.235, 466.488, 52898.995 25/06/15,04:47:16,03,10,1, 12.0,1,1, 10.776, 10520.243, 466.441, 52899.028 25/06/15,04:47:16,04,10,1, 12.0,1,1, 10.776, 10520.230, 466.472, 52899.043 25/06/15,04:47:16,05,10,1, 12.0,1,1, 10.776, 10520.196, 466.477, 52898.991 25/06/15,04:47:16,06,10,1, 12.0,1,1, 10.776, 10520.218, 466.470, 52898.993 25/06/15,04:47:16,07,10,1, 12.0,1,1, 10.776, 10520.209, 466.495, 52898.955 25/06/15,04:47:16,08,10,1, 12.0,1,1, 10.776, 10520.204, 466.507, 52899.044 25/06/15,04:47:16,09,10,1, 12.0,1,1, 10.776, 10520.184, 466.481, 52898.948 25/06/15,04:47:16,10,10,1, 12.0,1,1, 10.776, 10520.204, 466.479, 52898.767 25/06/15,04:47:16,11,10,1, 12.0,1,1, 10.776, 10520.203, 466.538, 52899.082 25/06/15,04:47:16,12,10,1, 12.0,1,1, 10.776, 10520.201, 466.519, 52898.997 25/06/15,04:47:16,13,10,1, 12.0,1,1, 10.776, 10520.188, 466.524, 52899.014 25/06/15,04:47:16,14,10,1, 12.0,1,1, 10.776, 10520.195, 466.525, 52899.011 25/06/15,04:47:16,15,10,1, 12.0,1,1, 10.776, 10520.173, 466.517, 52899.020 25/06/15,04:47:16,16,10,1, 12.0,1,1, 10.776, 10520.175, 466.552, 52899.020 25/06/15,04:47:16,17,10,1, 12.0,1,1, 10.776, 10520.167, 466.562, 52898.995 25/06/15,04:47:16,18,10,1, 12.0,1,1, 10.776, 10520.179, 466.568, 52899.011 25/06/15,04:47:16,19,10,1, 12.0,1,1, 10.776, 10520.162, 466.576, 52899.028 25/06/15,04:47:17,00,10,1, 11.8,1,1, 10.776, 10520.159, 466.576, 52899.028 25/06/15,04:47:17,01,10,1, 11.8,1,1, 10.776, 10520.164, 466.575, 52899.086 25/06/15,04:47:17,02,10,1, 11.8,1,1, 10.776, 10520.147, 466.580, 52898.930 25/06/15,04:47:17,03,10,1, 11.8,1,1, 10.776, 10520.160, 466.581, 52899.016 25/06/15,04:47:17,04,10,1, 11.8,1,1, 10.776, 10520.145, 466.579, 52899.024 25/06/15,04:47:17,05,10,1, 11.8,1,1, 10.776, 10520.121, 466.576, 52898.971 25/06/15,04:47:17,06,10,1, 11.8,1,1, 10.776, 10520.125, 466.576, 52899.041 25/06/15,04:47:17,07,10,1, 11.8,1,1, 10.776, 10520.114, 466.586, 52899.035 25/06/15,04:47:17,08,10,1, 11.8,1,1, 10.776, 10520.131, 466.588, 52899.021 25/06/15,04:47:17,09,10,1, 11.8,1,1, 10.776, 10520.109, 466.595, 52898.926 25/06/15,04:47:17,10,10,1, 11.8,1,1, 10.776, 10520.117, 466.617, 52899.013 25/06/15,04:47:17,11,10,1, 11.8,1,1, 10.776, 10520.110, 466.620, 52899.090 25/06/15,04:47:17,12,10,1, 11.8,1,1, 10.776, 10520.107, 466.636, 52899.072 25/06/15,04:47:17,13,10,1, 11.8,1,1, 10.776, 10520.130, 466.635, 52899.029 25/06/15,04:47:17,14,10,1, 11.8,1,1, 10.776, 10520.098, 466.642, 52899.056 25/06/15,04:47:17,15,10,1, 11.8,1,1, 10.776, 10520.128, 466.629, 52899.059 25/06/15,04:47:17,16,10,1, 11.8,1,1, 10.776, 10520.107, 466.642, 52898.990 25/06/15,04:47:17,17,10,1, 11.8,1,1, 10.776, 10520.112, 466.660, 52899.024 25/06/15,04:47:17,18,10,1, 11.8,1,1, 10.776, 10520.118, 466.658, 52898.981 25/06/15,04:47:17,19,10,1, 11.8,1,1, 10.776, 10520.092, 466.660, 52899.046 25/06/15,04:47:18,00,11,1, 11.9,1,1, 10.773, 10520.092, 466.660, 52899.046 25/06/15,04:47:18,01,11,1, 11.9,1,1, 10.773, 10520.068, 466.640, 52898.988 25/06/15,04:47:18,02,11,1, 11.9,1,1, 10.773, 10520.114, 466.658, 52899.056 25/06/15,04:47:18,03,11,1, 11.9,1,1, 10.773, 10520.094, 466.650, 52899.006 25/06/15,04:47:18,04,11,1, 11.9,1,1, 10.773, 10520.103, 466.657, 52899.022 25/06/15,04:47:18,05,11,1, 11.9,1,1, 10.773, 10520.079, 466.696, 52899.030 25/06/15,04:47:18,06,11,1, 11.9,1,1, 10.773, 10520.072, 466.696, 52899.059 25/06/15,04:47:18,07,11,1, 11.9,1,1, 10.773, 10520.095, 466.696, 52899.071 25/06/15,04:47:18,08,11,1, 11.9,1,1, 10.773, 10520.091, 466.712, 52899.046 25/06/15,04:47:18,09,11,1, 11.9,1,1, 10.773, 10520.070, 466.671, 52899.026 25/06/15,04:47:18,10,11,1, 11.9,1,1, 10.773, 10520.069, 466.685, 52899.095 25/06/15,04:47:18,11,11,1, 11.9,1,1, 10.773, 10520.063, 466.695, 52899.045 25/06/15,04:47:18,12,11,1, 11.9,1,1, 10.773, 10520.075, 466.685, 52899.030 25/06/15,04:47:18,13,11,1, 11.9,1,1, 10.773, 10520.050, 466.706, 52899.111 25/06/15,04:47:18,14,11,1, 11.9,1,1, 10.773, 10520.047, 466.710, 52899.022 25/06/15,04:47:18,15,11,1, 11.9,1,1, 10.773, 10520.044, 466.723, 52899.071 25/06/15,04:47:18,16,11,1, 11.9,1,1, 10.773, 10520.037, 466.724, 52899.070 25/06/15,04:47:18,17,11,1, 11.9,1,1, 10.773, 10520.038, 466.701, 52899.039 25/06/15,04:47:18,18,11,1, 11.9,1,1, 10.773, 10520.042, 466.733, 52899.071 25/06/15,04:47:18,19,11,1, 11.9,1,1, 10.773, 10520.036, 466.732, 52899.066 25/06/15,04:47:19,00,10,1, 11.9,1,1, 10.778, 10520.034, 466.732, 52899.066 25/06/15,04:47:19,01,10,1, 11.9,1,1, 10.778, 10520.062, 466.724, 52899.026 25/06/15,04:47:19,02,10,1, 11.9,1,1, 10.778, 10520.034, 466.737, 52899.054 25/06/15,04:47:19,03,10,1, 11.9,1,1, 10.778, 10520.029, 466.746, 52899.076 25/06/15,04:47:19,04,10,1, 11.9,1,1, 10.778, 10520.031, 466.753, 52899.051 25/06/15,04:47:19,05,10,1, 11.9,1,1, 10.778, 10519.998, 466.731, 52899.069 25/06/15,04:47:19,06,10,1, 11.9,1,1, 10.778, 10520.022, 466.747, 52899.020 25/06/15,04:47:19,07,10,1, 11.9,1,1, 10.778, 10520.018, 466.741, 52899.143 25/06/15,04:47:19,08,10,1, 11.9,1,1, 10.778, 10520.028, 466.754, 52899.048 25/06/15,04:47:19,09,10,1, 11.9,1,1, 10.778, 10520.013, 466.792, 52899.008 25/06/15,04:47:19,10,10,1, 11.9,1,1, 10.778, 10520.017, 466.774, 52899.104 25/06/15,04:47:19,11,10,1, 11.9,1,1, 10.778, 10520.004, 466.792, 52899.081 25/06/15,04:47:19,12,10,1, 11.9,1,1, 10.778, 10520.006, 466.775, 52899.069 25/06/15,04:47:19,13,10,1, 11.9,1,1, 10.778, 10520.014, 466.793, 52899.062 25/06/15,04:47:19,14,10,1, 11.9,1,1, 10.778, 10519.996, 466.767, 52899.029 25/06/15,04:47:19,15,10,1, 11.9,1,1, 10.778, 10520.008, 466.791, 52899.036 25/06/15,04:47:19,16,10,1, 11.9,1,1, 10.778, 10520.004, 466.803, 52899.079 25/06/15,04:47:19,17,10,1, 11.9,1,1, 10.778, 10519.975, 466.794, 52899.087 25/06/15,04:47:19,18,10,1, 11.9,1,1, 10.778, 10520.011, 466.800, 52899.044 25/06/15,04:47:19,19,10,1, 11.9,1,1, 10.778, 10520.000, 466.806, 52899.074 25/06/15,04:47:20,00,10,1, 11.9,1,1, 10.777, 10519.992, 466.806, 52899.074 25/06/15,04:47:20,01,10,1, 11.9,1,1, 10.777, 10519.978, 466.811, 52899.043 25/06/15,04:47:20,02,10,1, 11.9,1,1, 10.777, 10519.979, 466.822, 52899.042 25/06/15,04:47:20,03,10,1, 11.9,1,1, 10.777, 10519.994, 466.801, 52899.074 25/06/15,04:47:20,04,10,1, 11.9,1,1, 10.777, 10519.974, 466.796, 52899.056 25/06/15,04:47:20,05,10,1, 11.9,1,1, 10.777, 10519.971, 466.822, 52899.070 25/06/15,04:47:20,06,10,1, 11.9,1,1, 10.777, 10519.956, 466.806, 52899.055 25/06/15,04:47:20,07,10,1, 11.9,1,1, 10.777, 10519.961, 466.828, 52899.075 25/06/15,04:47:20,08,10,1, 11.9,1,1, 10.777, 10519.955, 466.814, 52899.058 25/06/15,04:47:20,09,10,1, 11.9,1,1, 10.777, 10519.960, 466.833, 52899.076 25/06/15,04:47:20,10,10,1, 11.9,1,1, 10.777, 10519.965, 466.849, 52899.103 25/06/15,04:47:20,11,10,1, 11.9,1,1, 10.777, 10519.941, 466.848, 52899.000 25/06/15,04:47:20,12,10,1, 11.9,1,1, 10.777, 10519.942, 466.831, 52899.037 25/06/15,04:47:20,13,10,1, 11.9,1,1, 10.777, 10519.940, 466.860, 52899.030 25/06/15,04:47:20,14,10,1, 11.9,1,1, 10.777, 10519.950, 466.850, 52899.074 25/06/15,04:47:20,15,10,1, 11.9,1,1, 10.777, 10519.941, 466.849, 52899.017 25/06/15,04:47:20,16,10,1, 11.9,1,1, 10.777, 10519.901, 466.846, 52898.980 25/06/15,04:47:20,17,10,1, 11.9,1,1, 10.777, 10519.968, 466.834, 52899.109 25/06/15,04:47:20,18,10,1, 11.9,1,1, 10.777, 10519.966, 466.852, 52899.032 25/06/15,04:47:20,19,10,1, 11.9,1,1, 10.777, 10519.934, 466.827, 52899.001 25/06/15,04:47:21,00,10,1, 11.9,1,1, 10.775, 10519.934, 466.827, 52899.001 25/06/15,04:47:21,01,10,1, 11.9,1,1, 10.775, 10519.925, 466.853, 52899.023 25/06/15,04:47:21,02,10,1, 11.9,1,1, 10.775, 10519.932, 466.871, 52899.040 25/06/15,04:47:21,03,10,1, 11.9,1,1, 10.775, 10519.917, 466.862, 52899.104 25/06/15,04:47:21,04,10,1, 11.9,1,1, 10.775, 10519.918, 466.869, 52899.062 25/06/15,04:47:21,05,10,1, 11.9,1,1, 10.775, 10519.898, 466.858, 52899.051 25/06/15,04:47:21,06,10,1, 11.9,1,1, 10.775, 10519.891, 466.855, 52899.074 25/06/15,04:47:21,07,10,1, 11.9,1,1, 10.775, 10519.922, 466.854, 52898.995 25/06/15,04:47:21,08,10,1, 11.9,1,1, 10.775, 10519.881, 466.885, 52899.054 25/06/15,04:47:21,09,10,1, 11.9,1,1, 10.775, 10519.899, 466.875, 52899.079 25/06/15,04:47:21,10,10,1, 11.9,1,1, 10.775, 10519.893, 466.902, 52899.090 25/06/15,04:47:21,11,10,1, 11.9,1,1, 10.775, 10519.849, 466.889, 52899.061 25/06/15,04:47:21,12,10,1, 11.9,1,1, 10.775, 10519.874, 466.892, 52898.983 25/06/15,04:47:21,13,10,1, 11.9,1,1, 10.775, 10519.874, 466.932, 52899.085 25/06/15,04:47:21,14,10,1, 11.9,1,1, 10.775, 10519.873, 466.885, 52899.122 25/06/15,04:47:21,15,10,1, 11.9,1,1, 10.775, 10519.847, 466.907, 52899.069 25/06/15,04:47:21,16,10,1, 11.9,1,1, 10.775, 10519.877, 466.892, 52898.998 25/06/15,04:47:21,17,10,1, 11.9,1,1, 10.775, 10519.883, 466.858, 52899.027 25/06/15,04:47:21,18,10,1, 11.9,1,1, 10.775, 10519.883, 466.877, 52899.069 25/06/15,04:47:21,19,10,1, 11.9,1,1, 10.775, 10519.852, 466.889, 52899.081 25/06/15,04:47:22,00,10,1, 11.9,1,1, 10.775, 10519.850, 466.889, 52899.081 25/06/15,04:47:22,01,10,1, 11.9,1,1, 10.775, 10519.863, 466.878, 52899.055 25/06/15,04:47:22,02,10,1, 11.9,1,1, 10.775, 10519.855, 466.900, 52899.012 25/06/15,04:47:22,03,10,1, 11.9,1,1, 10.775, 10519.857, 466.918, 52899.105 25/06/15,04:47:22,04,10,1, 11.9,1,1, 10.775, 10519.866, 466.903, 52899.023 25/06/15,04:47:22,05,10,1, 11.9,1,1, 10.775, 10519.846, 466.932, 52899.026 25/06/15,04:47:22,06,10,1, 11.9,1,1, 10.775, 10519.837, 466.910, 52899.048 25/06/15,04:47:22,07,10,1, 11.9,1,1, 10.775, 10519.829, 466.912, 52899.029 25/06/15,04:47:22,08,10,1, 11.9,1,1, 10.775, 10519.819, 466.925, 52899.102 25/06/15,04:47:22,09,10,1, 11.9,1,1, 10.775, 10519.825, 466.908, 52899.035 25/06/15,04:47:22,10,10,1, 11.9,1,1, 10.775, 10519.826, 466.898, 52899.038 25/06/15,04:47:22,11,10,1, 11.9,1,1, 10.775, 10519.837, 466.900, 52899.057 25/06/15,04:47:22,12,10,1, 11.9,1,1, 10.775, 10519.833, 466.902, 52899.130 25/06/15,04:47:22,13,10,1, 11.9,1,1, 10.775, 10519.825, 466.912, 52899.049 25/06/15,04:47:22,14,10,1, 11.9,1,1, 10.775, 10519.823, 466.917, 52899.031 25/06/15,04:47:22,15,10,1, 11.9,1,1, 10.775, 10519.840, 466.902, 52899.053 25/06/15,04:47:22,16,10,1, 11.9,1,1, 10.775, 10519.792, 466.901, 52899.053 25/06/15,04:47:22,17,10,1, 11.9,1,1, 10.775, 10519.806, 466.901, 52899.010 25/06/15,04:47:22,18,10,1, 11.9,1,1, 10.775, 10519.796, 466.927, 52899.072 25/06/15,04:47:22,19,10,1, 11.9,1,1, 10.775, 10519.805, 466.924, 52899.065 25/06/15,04:47:23,00,10,1, 11.9,1,1, 10.773, 10519.800, 466.924, 52899.065 25/06/15,04:47:23,01,10,1, 11.9,1,1, 10.773, 10519.824, 466.910, 52899.083 25/06/15,04:47:23,02,10,1, 11.9,1,1, 10.773, 10519.796, 466.913, 52898.989 25/06/15,04:47:23,03,10,1, 11.9,1,1, 10.773, 10519.815, 466.920, 52899.032 25/06/15,04:47:23,04,10,1, 11.9,1,1, 10.773, 10519.792, 466.902, 52899.020 25/06/15,04:47:23,05,10,1, 11.9,1,1, 10.773, 10519.792, 466.918, 52899.027 25/06/15,04:47:23,06,10,1, 11.9,1,1, 10.773, 10519.767, 466.895, 52899.052 25/06/15,04:47:23,07,10,1, 11.9,1,1, 10.773, 10519.809, 466.933, 52899.061 25/06/15,04:47:23,08,10,1, 11.9,1,1, 10.773, 10519.787, 466.892, 52899.081 25/06/15,04:47:23,09,10,1, 11.9,1,1, 10.773, 10519.801, 466.907, 52899.023 25/06/15,04:47:23,10,10,1, 11.9,1,1, 10.773, 10519.781, 466.900, 52899.003 25/06/15,04:47:23,11,10,1, 11.9,1,1, 10.773, 10519.768, 466.909, 52899.079 25/06/15,04:47:23,12,10,1, 11.9,1,1, 10.773, 10519.770, 466.910, 52899.020 25/06/15,04:47:23,13,10,1, 11.9,1,1, 10.773, 10519.750, 466.896, 52899.035 25/06/15,04:47:23,14,10,1, 11.9,1,1, 10.773, 10519.758, 466.898, 52899.065 25/06/15,04:47:23,15,10,1, 11.9,1,1, 10.773, 10519.753, 466.902, 52899.023 25/06/15,04:47:23,16,10,1, 11.9,1,1, 10.773, 10519.747, 466.911, 52899.038 25/06/15,04:47:23,17,10,1, 11.9,1,1, 10.773, 10519.766, 466.881, 52899.048 25/06/15,04:47:23,18,10,1, 11.9,1,1, 10.773, 10519.772, 466.900, 52899.007 25/06/15,04:47:23,19,10,1, 11.9,1,1, 10.773, 10519.745, 466.890, 52899.004 25/06/15,04:47:24,00,10,1, 11.9,1,1, 10.776, 10519.742, 466.890, 52899.004 25/06/15,04:47:24,01,10,1, 11.9,1,1, 10.776, 10519.720, 466.909, 52899.033 25/06/15,04:47:24,02,10,1, 11.9,1,1, 10.776, 10519.769, 466.903, 52898.997 25/06/15,04:47:24,03,10,1, 11.9,1,1, 10.776, 10519.725, 466.873, 52898.971 25/06/15,04:47:24,04,10,1, 11.9,1,1, 10.776, 10519.749, 466.881, 52898.978 25/06/15,04:47:24,05,10,1, 11.9,1,1, 10.776, 10519.725, 466.902, 52899.024 25/06/15,04:47:24,06,10,1, 11.9,1,1, 10.776, 10519.737, 466.893, 52899.021 25/06/15,04:47:24,07,10,1, 11.9,1,1, 10.776, 10519.749, 466.908, 52899.018 25/06/15,04:47:24,08,10,1, 11.9,1,1, 10.776, 10519.712, 466.912, 52899.026 25/06/15,04:47:24,09,10,1, 11.9,1,1, 10.776, 10519.721, 466.901, 52899.027 25/06/15,04:47:24,10,10,1, 11.9,1,1, 10.776, 10519.707, 466.905, 52899.074 25/06/15,04:47:24,11,10,1, 11.9,1,1, 10.776, 10519.712, 466.904, 52899.023 25/06/15,04:47:24,12,10,1, 11.9,1,1, 10.776, 10519.702, 466.891, 52898.998 25/06/15,04:47:24,13,10,1, 11.9,1,1, 10.776, 10519.710, 466.924, 52899.047 25/06/15,04:47:24,14,10,1, 11.9,1,1, 10.776, 10519.690, 466.920, 52899.054 25/06/15,04:47:24,15,10,1, 11.9,1,1, 10.776, 10519.701, 466.917, 52898.957 25/06/15,04:47:24,16,10,1, 11.9,1,1, 10.776, 10519.665, 466.906, 52899.000 25/06/15,04:47:24,17,10,1, 11.9,1,1, 10.776, 10519.678, 466.912, 52898.972 25/06/15,04:47:24,18,10,1, 11.9,1,1, 10.776, 10519.681, 466.916, 52899.029 25/06/15,04:47:24,19,10,1, 11.9,1,1, 10.776, 10519.670, 466.894, 52899.010 25/06/15,04:47:25,00,10,1, 11.9,1,1, 10.776, 10519.667, 466.894, 52899.010 25/06/15,04:47:25,01,10,1, 11.9,1,1, 10.776, 10519.670, 466.897, 52898.952 25/06/15,04:47:25,02,10,1, 11.9,1,1, 10.776, 10519.658, 466.938, 52899.080 25/06/15,04:47:25,03,10,1, 11.9,1,1, 10.776, 10519.660, 466.925, 52899.014 25/06/15,04:47:25,04,10,1, 11.9,1,1, 10.776, 10519.642, 466.907, 52899.029 25/06/15,04:47:25,05,10,1, 11.9,1,1, 10.776, 10519.639, 466.940, 52899.076 25/06/15,04:47:25,06,10,1, 11.9,1,1, 10.776, 10519.628, 466.946, 52899.028 25/06/15,04:47:25,07,10,1, 11.9,1,1, 10.776, 10519.642, 466.907, 52898.977 25/06/15,04:47:25,08,10,1, 11.9,1,1, 10.776, 10519.637, 466.915, 52898.986 25/06/15,04:47:25,09,10,1, 11.9,1,1, 10.776, 10519.643, 466.899, 52898.983 25/06/15,04:47:25,10,10,1, 11.9,1,1, 10.776, 10519.642, 466.911, 52898.990 25/06/15,04:47:25,11,10,1, 11.9,1,1, 10.776, 10519.640, 466.919, 52899.030 25/06/15,04:47:25,12,10,1, 11.9,1,1, 10.776, 10519.628, 466.921, 52899.050 25/06/15,04:47:25,13,10,1, 11.9,1,1, 10.776, 10519.628, 466.924, 52898.956 25/06/15,04:47:25,14,10,1, 11.9,1,1, 10.776, 10519.599, 466.899, 52899.014 25/06/15,04:47:25,15,10,1, 11.9,1,1, 10.776, 10519.626, 466.921, 52899.015 25/06/15,04:47:25,16,10,1, 11.9,1,1, 10.776, 10519.623, 466.923, 52898.996 25/06/15,04:47:25,17,10,1, 11.9,1,1, 10.776, 10519.573, 466.918, 52899.023 25/06/15,04:47:25,18,10,1, 11.9,1,1, 10.776, 10519.618, 466.916, 52898.993 25/06/15,04:47:25,19,10,1, 11.9,1,1, 10.776, 10519.584, 466.915, 52899.057 25/06/15,04:47:26,00,09,1, 11.9,1,1, 10.772, 10519.583, 466.915, 52899.057 25/06/15,04:47:26,01,09,1, 11.9,1,1, 10.772, 10519.579, 466.928, 52899.019 25/06/15,04:47:26,02,09,1, 11.9,1,1, 10.772, 10519.586, 466.900, 52899.047 25/06/15,04:47:26,03,09,1, 11.9,1,1, 10.772, 10519.590, 466.910, 52899.044 25/06/15,04:47:26,04,09,1, 11.9,1,1, 10.772, 10519.596, 466.910, 52898.987 25/06/15,04:47:26,05,09,1, 11.9,1,1, 10.772, 10519.570, 466.935, 52899.057 25/06/15,04:47:26,06,09,1, 11.9,1,1, 10.772, 10519.589, 466.907, 52899.031 25/06/15,04:47:26,07,09,1, 11.9,1,1, 10.772, 10519.565, 466.910, 52899.020 25/06/15,04:47:26,08,09,1, 11.9,1,1, 10.772, 10519.579, 466.908, 52899.022 25/06/15,04:47:26,09,09,1, 11.9,1,1, 10.772, 10519.574, 466.897, 52899.005 25/06/15,04:47:26,10,09,1, 11.9,1,1, 10.772, 10519.574, 466.937, 52899.075 25/06/15,04:47:26,11,09,1, 11.9,1,1, 10.772, 10519.567, 466.902, 52899.044 25/06/15,04:47:26,12,09,1, 11.9,1,1, 10.772, 10519.544, 466.905, 52898.981 25/06/15,04:47:26,13,09,1, 11.9,1,1, 10.772, 10519.560, 466.901, 52898.997 25/06/15,04:47:26,14,09,1, 11.9,1,1, 10.772, 10519.509, 466.932, 52899.030 25/06/15,04:47:26,15,09,1, 11.9,1,1, 10.772, 10519.527, 466.886, 52898.913 25/06/15,04:47:26,16,09,1, 11.9,1,1, 10.772, 10519.546, 466.903, 52898.945 25/06/15,04:47:26,17,09,1, 11.9,1,1, 10.772, 10519.522, 466.914, 52899.000 25/06/15,04:47:26,18,09,1, 11.9,1,1, 10.772, 10519.522, 466.900, 52898.970 25/06/15,04:47:26,19,09,1, 11.9,1,1, 10.772, 10519.532, 466.908, 52898.976 25/06/15,04:47:27,00,09,1, 11.9,1,1, 10.775, 10519.525, 466.908, 52898.976 25/06/15,04:47:27,01,09,1, 11.9,1,1, 10.775, 10519.513, 466.900, 52898.972 25/06/15,04:47:27,02,09,1, 11.9,1,1, 10.775, 10519.506, 466.933, 52898.978 25/06/15,04:47:27,03,09,1, 11.9,1,1, 10.775, 10519.514, 466.912, 52898.941 25/06/15,04:47:27,04,09,1, 11.9,1,1, 10.775, 10519.487, 466.914, 52898.970 25/06/15,04:47:27,05,09,1, 11.9,1,1, 10.775, 10519.498, 466.919, 52898.965 25/06/15,04:47:27,06,09,1, 11.9,1,1, 10.775, 10519.484, 466.928, 52898.968 25/06/15,04:47:27,07,09,1, 11.9,1,1, 10.775, 10519.473, 466.908, 52898.969 25/06/15,04:47:27,08,09,1, 11.9,1,1, 10.775, 10519.496, 466.927, 52899.167 25/06/15,04:47:27,09,09,1, 11.9,1,1, 10.775, 10519.515, 466.903, 52898.885 25/06/15,04:47:27,10,09,1, 11.9,1,1, 10.775, 10519.468, 466.914, 52898.956 25/06/15,04:47:27,11,09,1, 11.9,1,1, 10.775, 10519.487, 466.926, 52898.978 25/06/15,04:47:27,12,09,1, 11.9,1,1, 10.775, 10519.468, 466.930, 52898.980 25/06/15,04:47:27,13,09,1, 11.9,1,1, 10.775, 10519.479, 466.904, 52898.907 25/06/15,04:47:27,14,09,1, 11.9,1,1, 10.775, 10519.469, 466.912, 52899.015 25/06/15,04:47:27,15,09,1, 11.9,1,1, 10.775, 10519.479, 466.910, 52898.996 25/06/15,04:47:27,16,09,1, 11.9,1,1, 10.775, 10519.470, 466.922, 52899.003 25/06/15,04:47:27,17,09,1, 11.9,1,1, 10.775, 10519.427, 466.887, 52898.939 25/06/15,04:47:27,18,09,1, 11.9,1,1, 10.775, 10519.467, 466.877, 52898.921 25/06/15,04:47:27,19,09,1, 11.9,1,1, 10.775, 10519.459, 466.896, 52898.980 25/06/15,04:47:28,00,08,1, 11.9,1,1, 10.776, 10519.458, 466.896, 52898.980 25/06/15,04:47:28,01,08,1, 11.9,1,1, 10.776, 10519.459, 466.882, 52898.901 25/06/15,04:47:28,02,08,1, 11.9,1,1, 10.776, 10519.443, 466.904, 52898.896 25/06/15,04:47:28,03,08,1, 11.9,1,1, 10.776, 10519.405, 466.886, 52898.988 25/06/15,04:47:28,04,08,1, 11.9,1,1, 10.776, 10519.418, 466.888, 52898.971 25/06/15,04:47:28,05,08,1, 11.9,1,1, 10.776, 10519.419, 466.898, 52898.920 25/06/15,04:47:28,06,08,1, 11.9,1,1, 10.776, 10519.421, 466.918, 52898.980 25/06/15,04:47:28,07,08,1, 11.9,1,1, 10.776, 10519.428, 466.908, 52898.910 25/06/15,04:47:28,08,08,1, 11.9,1,1, 10.776, 10519.390, 466.887, 52898.946 25/06/15,04:47:28,09,08,1, 11.9,1,1, 10.776, 10519.421, 466.908, 52898.999 25/06/15,04:47:28,10,08,1, 11.9,1,1, 10.776, 10519.414, 466.892, 52898.988 25/06/15,04:47:28,11,08,1, 11.9,1,1, 10.776, 10519.395, 466.889, 52899.025 25/06/15,04:47:28,12,08,1, 11.9,1,1, 10.776, 10519.388, 466.887, 52898.933 25/06/15,04:47:28,13,08,1, 11.9,1,1, 10.776, 10519.405, 466.908, 52898.906 25/06/15,04:47:28,14,08,1, 11.9,1,1, 10.776, 10519.392, 466.905, 52898.952 25/06/15,04:47:28,15,08,1, 11.9,1,1, 10.776, 10519.384, 466.889, 52898.921 25/06/15,04:47:28,16,08,1, 11.9,1,1, 10.776, 10519.368, 466.883, 52899.008 25/06/15,04:47:28,17,08,1, 11.9,1,1, 10.776, 10519.381, 466.895, 52898.993 25/06/15,04:47:28,18,08,1, 11.9,1,1, 10.776, 10519.344, 466.910, 52899.009 25/06/15,04:47:28,19,08,1, 11.9,1,1, 10.776, 10519.381, 466.901, 52898.981 25/06/15,04:47:29,00,09,1, 11.9,1,1, 10.774, 10519.375, 466.901, 52898.981 25/06/15,04:47:29,01,09,1, 11.9,1,1, 10.774, 10519.338, 466.891, 52898.931 25/06/15,04:47:29,02,09,1, 11.9,1,1, 10.774, 10519.355, 466.873, 52898.963 25/06/15,04:47:29,03,09,1, 11.9,1,1, 10.774, 10519.336, 466.889, 52898.993 25/06/15,04:47:29,04,09,1, 11.9,1,1, 10.774, 10519.344, 466.905, 52898.988 25/06/15,04:47:29,05,09,1, 11.9,1,1, 10.774, 10519.331, 466.884, 52898.955 25/06/15,04:47:29,06,09,1, 11.9,1,1, 10.774, 10519.331, 466.883, 52898.979 25/06/15,04:47:29,07,09,1, 11.9,1,1, 10.774, 10519.300, 466.879, 52899.000 25/06/15,04:47:29,08,09,1, 11.9,1,1, 10.774, 10519.314, 466.878, 52898.893 25/06/15,04:47:29,09,09,1, 11.9,1,1, 10.774, 10519.319, 466.861, 52898.934 25/06/15,04:47:29,10,09,1, 11.9,1,1, 10.774, 10519.320, 466.867, 52898.922 25/06/15,04:47:29,11,09,1, 11.9,1,1, 10.774, 10519.322, 466.877, 52898.924 25/06/15,04:47:29,12,09,1, 11.9,1,1, 10.774, 10519.281, 466.872, 52898.916 25/06/15,04:47:29,13,09,1, 11.9,1,1, 10.774, 10519.304, 466.869, 52898.964 25/06/15,04:47:29,14,09,1, 11.9,1,1, 10.774, 10519.298, 466.864, 52898.967 25/06/15,04:47:29,15,09,1, 11.9,1,1, 10.774, 10519.281, 466.867, 52898.893 25/06/15,04:47:29,16,09,1, 11.9,1,1, 10.774, 10519.303, 466.867, 52898.806 25/06/15,04:47:29,17,09,1, 11.9,1,1, 10.774, 10519.296, 466.881, 52898.903 25/06/15,04:47:29,18,09,1, 11.9,1,1, 10.774, 10519.275, 466.890, 52898.860 25/06/15,04:47:29,19,09,1, 11.9,1,1, 10.774, 10519.289, 466.885, 52898.983 25/06/15,04:47:30,00,09,1, 11.9,1,1, 10.775, 10519.283, 466.885, 52898.983 25/06/15,04:47:30,01,09,1, 11.9,1,1, 10.775, 10519.252, 466.896, 52898.948 25/06/15,04:47:30,02,09,1, 11.9,1,1, 10.775, 10519.226, 466.896, 52898.944 25/06/15,04:47:30,03,09,1, 11.9,1,1, 10.775, 10519.234, 466.882, 52898.993 25/06/15,04:47:30,04,09,1, 11.9,1,1, 10.775, 10519.231, 466.891, 52898.915 25/06/15,04:47:30,05,09,1, 11.9,1,1, 10.775, 10519.235, 466.881, 52898.852 25/06/15,04:47:30,06,09,1, 11.9,1,1, 10.775, 10519.222, 466.878, 52898.916 25/06/15,04:47:30,07,09,1, 11.9,1,1, 10.775, 10519.253, 466.883, 52898.900 25/06/15,04:47:30,08,09,1, 11.9,1,1, 10.775, 10519.218, 466.876, 52898.935 25/06/15,04:47:30,09,09,1, 11.9,1,1, 10.775, 10519.209, 466.874, 52898.978 25/06/15,04:47:30,10,09,1, 11.9,1,1, 10.775, 10519.225, 466.883, 52898.836 25/06/15,04:47:30,11,09,1, 11.9,1,1, 10.775, 10519.192, 466.908, 52898.915 25/06/15,04:47:30,12,09,1, 11.9,1,1, 10.775, 10519.202, 466.889, 52898.881 25/06/15,04:47:30,13,09,1, 11.9,1,1, 10.775, 10519.198, 466.864, 52898.901 25/06/15,04:47:30,14,09,1, 11.9,1,1, 10.775, 10519.190, 466.875, 52898.923 25/06/15,04:47:30,15,09,1, 11.9,1,1, 10.775, 10519.214, 466.865, 52898.921 25/06/15,04:47:30,16,09,1, 11.9,1,1, 10.775, 10519.166, 466.881, 52898.895 25/06/15,04:47:30,17,09,1, 11.9,1,1, 10.775, 10519.179, 466.865, 52898.946 25/06/15,04:47:30,18,09,1, 11.9,1,1, 10.775, 10519.175, 466.901, 52898.899 25/06/15,04:47:30,19,09,1, 11.9,1,1, 10.775, 10519.155, 466.889, 52898.888 25/06/15,04:47:31,00,09,1, 11.9,1,1, 10.776, 10519.149, 466.889, 52898.888 25/06/15,04:47:31,01,09,1, 11.9,1,1, 10.776, 10519.144, 466.897, 52898.852 25/06/15,04:47:31,02,09,1, 11.9,1,1, 10.776, 10519.130, 466.869, 52898.937 25/06/15,04:47:31,03,09,1, 11.9,1,1, 10.776, 10519.125, 466.896, 52898.941 25/06/15,04:47:31,04,09,1, 11.9,1,1, 10.776, 10519.138, 466.896, 52898.869 25/06/15,04:47:31,05,09,1, 11.9,1,1, 10.776, 10519.118, 466.867, 52898.881 25/06/15,04:47:31,06,09,1, 11.9,1,1, 10.776, 10519.113, 466.892, 52898.938 25/06/15,04:47:31,07,09,1, 11.9,1,1, 10.776, 10519.113, 466.892, 52898.962 25/06/15,04:47:31,08,09,1, 11.9,1,1, 10.776, 10519.127, 466.875, 52898.904 25/06/15,04:47:31,09,09,1, 11.9,1,1, 10.776, 10519.090, 466.890, 52898.966 25/06/15,04:47:31,10,09,1, 11.9,1,1, 10.776, 10519.098, 466.901, 52898.689 25/06/15,04:47:31,11,09,1, 11.9,1,1, 10.776, 10519.084, 466.908, 52899.024 25/06/15,04:47:31,12,09,1, 11.9,1,1, 10.776, 10519.102, 466.868, 52898.885 25/06/15,04:47:31,13,09,1, 11.9,1,1, 10.776, 10519.070, 466.895, 52899.226 25/06/15,04:47:31,14,09,1, 11.9,1,1, 10.776, 10519.101, 466.882, 52898.953 25/06/15,04:47:31,15,09,1, 11.9,1,1, 10.776, 10519.087, 466.897, 52898.903 25/06/15,04:47:31,16,09,1, 11.9,1,1, 10.776, 10519.065, 466.898, 52898.943 25/06/15,04:47:31,17,09,1, 11.9,1,1, 10.776, 10519.099, 466.895, 52898.958 25/06/15,04:47:31,18,09,1, 11.9,1,1, 10.776, 10519.045, 466.903, 52898.965 25/06/15,04:47:31,19,09,1, 11.9,1,1, 10.776, 10519.074, 466.906, 52898.872 25/06/15,04:47:32,00,09,1, 11.9,1,1, 10.776, 10519.066, 466.906, 52898.872 25/06/15,04:47:32,01,09,1, 11.9,1,1, 10.776, 10519.035, 466.896, 52898.910 25/06/15,04:47:32,02,09,1, 11.9,1,1, 10.776, 10519.058, 466.912, 52898.929 25/06/15,04:47:32,03,09,1, 11.9,1,1, 10.776, 10519.052, 466.911, 52898.973 25/06/15,04:47:32,04,09,1, 11.9,1,1, 10.776, 10519.016, 466.914, 52898.903 25/06/15,04:47:32,05,09,1, 11.9,1,1, 10.776, 10519.048, 466.924, 52898.931 25/06/15,04:47:32,06,09,1, 11.9,1,1, 10.776, 10519.014, 466.932, 52898.948 25/06/15,04:47:32,07,09,1, 11.9,1,1, 10.776, 10519.011, 466.922, 52898.938 25/06/15,04:47:32,08,09,1, 11.9,1,1, 10.776, 10519.034, 466.932, 52898.989 25/06/15,04:47:32,09,09,1, 11.9,1,1, 10.776, 10519.026, 466.940, 52898.981 25/06/15,04:47:32,10,09,1, 11.9,1,1, 10.776, 10519.016, 466.928, 52898.907 25/06/15,04:47:32,11,09,1, 11.9,1,1, 10.776, 10519.029, 466.934, 52898.939 25/06/15,04:47:32,12,09,1, 11.9,1,1, 10.776, 10519.013, 466.927, 52898.960 25/06/15,04:47:32,13,09,1, 11.9,1,1, 10.776, 10519.001, 466.928, 52898.886 25/06/15,04:47:32,14,09,1, 11.9,1,1, 10.776, 10519.012, 466.942, 52898.916 25/06/15,04:47:32,15,09,1, 11.9,1,1, 10.776, 10518.983, 466.938, 52898.940 25/06/15,04:47:32,16,09,1, 11.9,1,1, 10.776, 10518.959, 466.937, 52898.879 25/06/15,04:47:32,17,09,1, 11.9,1,1, 10.776, 10518.963, 466.938, 52898.881 25/06/15,04:47:32,18,09,1, 11.9,1,1, 10.776, 10518.947, 466.974, 52898.906 25/06/15,04:47:32,19,09,1, 11.9,1,1, 10.776, 10518.948, 466.935, 52898.876 25/06/15,04:47:33,00,08,1, 12.0,1,1, 10.777, 10518.941, 466.935, 52898.876 25/06/15,04:47:33,01,08,1, 12.0,1,1, 10.777, 10518.939, 466.954, 52898.934 25/06/15,04:47:33,02,08,1, 12.0,1,1, 10.777, 10518.923, 466.949, 52898.865 25/06/15,04:47:33,03,08,1, 12.0,1,1, 10.777, 10518.944, 466.977, 52898.939 25/06/15,04:47:33,04,08,1, 12.0,1,1, 10.777, 10518.973, 466.959, 52898.966 25/06/15,04:47:33,05,08,1, 12.0,1,1, 10.777, 10518.945, 466.978, 52898.963 25/06/15,04:47:33,06,08,1, 12.0,1,1, 10.777, 10518.946, 466.950, 52898.917 25/06/15,04:47:33,07,08,1, 12.0,1,1, 10.777, 10518.942, 466.971, 52898.923 25/06/15,04:47:33,08,08,1, 12.0,1,1, 10.777, 10518.935, 466.980, 52898.965 25/06/15,04:47:33,09,08,1, 12.0,1,1, 10.777, 10518.959, 466.974, 52898.951 25/06/15,04:47:33,10,08,1, 12.0,1,1, 10.777, 10518.921, 466.960, 52898.943 25/06/15,04:47:33,11,08,1, 12.0,1,1, 10.777, 10518.922, 466.959, 52898.883 25/06/15,04:47:33,12,08,1, 12.0,1,1, 10.777, 10518.930, 466.970, 52899.002 25/06/15,04:47:33,13,08,1, 12.0,1,1, 10.777, 10518.924, 466.966, 52898.945 25/06/15,04:47:33,14,08,1, 12.0,1,1, 10.777, 10518.931, 466.973, 52898.998 25/06/15,04:47:33,15,08,1, 12.0,1,1, 10.777, 10518.914, 466.997, 52898.928 25/06/15,04:47:33,16,08,1, 12.0,1,1, 10.777, 10518.926, 466.951, 52898.865 25/06/15,04:47:33,17,08,1, 12.0,1,1, 10.777, 10518.912, 466.966, 52898.949 25/06/15,04:47:33,18,08,1, 12.0,1,1, 10.777, 10518.909, 466.963, 52898.983 25/06/15,04:47:33,19,08,1, 12.0,1,1, 10.777, 10518.888, 466.983, 52898.938 25/06/15,04:47:34,00,08,1, 11.8,1,1, 10.774, 10518.882, 466.983, 52898.938 25/06/15,04:47:34,01,08,1, 11.8,1,1, 10.774, 10518.896, 466.963, 52898.912 25/06/15,04:47:34,02,08,1, 11.8,1,1, 10.774, 10518.880, 467.005, 52898.925 25/06/15,04:47:34,03,08,1, 11.8,1,1, 10.774, 10518.886, 466.986, 52898.914 25/06/15,04:47:34,04,08,1, 11.8,1,1, 10.774, 10518.868, 467.014, 52898.888 25/06/15,04:47:34,05,08,1, 11.8,1,1, 10.774, 10518.891, 467.023, 52899.008 25/06/15,04:47:34,06,08,1, 11.8,1,1, 10.774, 10518.860, 467.003, 52899.007 25/06/15,04:47:34,07,08,1, 11.8,1,1, 10.774, 10518.874, 467.020, 52898.924 25/06/15,04:47:34,08,08,1, 11.8,1,1, 10.774, 10518.875, 467.046, 52898.943 25/06/15,04:47:34,09,08,1, 11.8,1,1, 10.774, 10518.864, 467.034, 52898.951 25/06/15,04:47:34,10,08,1, 11.8,1,1, 10.774, 10518.863, 467.036, 52898.956 25/06/15,04:47:34,11,08,1, 11.8,1,1, 10.774, 10518.859, 467.025, 52898.953 25/06/15,04:47:34,12,08,1, 11.8,1,1, 10.774, 10518.852, 467.030, 52898.975 25/06/15,04:47:34,13,08,1, 11.8,1,1, 10.774, 10518.895, 467.030, 52899.009 25/06/15,04:47:34,14,08,1, 11.8,1,1, 10.774, 10518.840, 467.043, 52898.975 25/06/15,04:47:34,15,08,1, 11.8,1,1, 10.774, 10518.871, 467.021, 52898.938 25/06/15,04:47:34,16,08,1, 11.8,1,1, 10.774, 10518.852, 467.038, 52898.950 25/06/15,04:47:34,17,08,1, 11.8,1,1, 10.774, 10518.847, 467.051, 52899.010 25/06/15,04:47:34,18,08,1, 11.8,1,1, 10.774, 10518.807, 467.059, 52898.990 25/06/15,04:47:34,19,08,1, 11.8,1,1, 10.774, 10518.810, 467.054, 52898.983 25/06/15,04:47:35,00,09,1, 12.0,1,1, 10.770, 10518.807, 467.054, 52898.983 25/06/15,04:47:35,01,09,1, 12.0,1,1, 10.770, 10518.836, 467.054, 52898.958 25/06/15,04:47:35,02,09,1, 12.0,1,1, 10.770, 10518.810, 467.054, 52898.996 25/06/15,04:47:35,03,09,1, 12.0,1,1, 10.770, 10518.832, 467.030, 52898.951 25/06/15,04:47:35,04,09,1, 12.0,1,1, 10.770, 10518.830, 467.055, 52899.043 25/06/15,04:47:35,05,09,1, 12.0,1,1, 10.770, 10518.821, 467.072, 52899.057 25/06/15,04:47:35,06,09,1, 12.0,1,1, 10.770, 10518.816, 467.079, 52898.914 25/06/15,04:47:35,07,09,1, 12.0,1,1, 10.770, 10518.779, 467.069, 52899.024 25/06/15,04:47:35,08,09,1, 12.0,1,1, 10.770, 10518.816, 467.080, 52899.017 25/06/15,04:47:35,09,09,1, 12.0,1,1, 10.770, 10518.796, 467.072, 52899.046 25/06/15,04:47:35,10,09,1, 12.0,1,1, 10.770, 10518.797, 467.099, 52899.045 25/06/15,04:47:35,11,09,1, 12.0,1,1, 10.770, 10518.791, 467.082, 52898.971 25/06/15,04:47:35,12,09,1, 12.0,1,1, 10.770, 10518.800, 467.122, 52898.978 25/06/15,04:47:35,13,09,1, 12.0,1,1, 10.770, 10518.779, 467.102, 52899.004 25/06/15,04:47:35,14,09,1, 12.0,1,1, 10.770, 10518.764, 467.110, 52899.025 25/06/15,04:47:35,15,09,1, 12.0,1,1, 10.770, 10518.784, 467.107, 52898.902 25/06/15,04:47:35,16,09,1, 12.0,1,1, 10.770, 10518.768, 467.134, 52898.993 25/06/15,04:47:35,17,09,1, 12.0,1,1, 10.770, 10518.750, 467.125, 52899.000 25/06/15,04:47:35,18,09,1, 12.0,1,1, 10.770, 10518.751, 467.122, 52898.983 25/06/15,04:47:35,19,09,1, 12.0,1,1, 10.770, 10518.767, 467.143, 52899.012 25/06/15,04:47:36,00,09,1, 11.9,1,1, 10.776, 10518.765, 467.143, 52899.012 25/06/15,04:47:36,01,09,1, 11.9,1,1, 10.776, 10518.762, 467.142, 52898.990 25/06/15,04:47:36,02,09,1, 11.9,1,1, 10.776, 10518.742, 467.137, 52899.009 25/06/15,04:47:36,03,09,1, 11.9,1,1, 10.776, 10518.756, 467.135, 52898.920 25/06/15,04:47:36,04,09,1, 11.9,1,1, 10.776, 10518.744, 467.173, 52899.030 25/06/15,04:47:36,05,09,1, 11.9,1,1, 10.776, 10518.754, 467.147, 52898.992 25/06/15,04:47:36,06,09,1, 11.9,1,1, 10.776, 10518.761, 467.163, 52899.017 25/06/15,04:47:36,07,09,1, 11.9,1,1, 10.776, 10518.744, 467.177, 52898.992 25/06/15,04:47:36,08,09,1, 11.9,1,1, 10.776, 10518.762, 467.157, 52898.992 25/06/15,04:47:36,09,09,1, 11.9,1,1, 10.776, 10518.738, 467.191, 52898.976 25/06/15,04:47:36,10,09,1, 11.9,1,1, 10.776, 10518.740, 467.167, 52898.982 25/06/15,04:47:36,11,09,1, 11.9,1,1, 10.776, 10518.735, 467.184, 52898.941 25/06/15,04:47:36,12,09,1, 11.9,1,1, 10.776, 10518.755, 467.182, 52898.964 25/06/15,04:47:36,13,09,1, 11.9,1,1, 10.776, 10518.731, 467.195, 52899.017 25/06/15,04:47:36,14,09,1, 11.9,1,1, 10.776, 10518.711, 467.197, 52899.012 25/06/15,04:47:36,15,09,1, 11.9,1,1, 10.776, 10518.720, 467.183, 52898.989 25/06/15,04:47:36,16,09,1, 11.9,1,1, 10.776, 10518.732, 467.202, 52898.977 25/06/15,04:47:36,17,09,1, 11.9,1,1, 10.776, 10518.714, 467.229, 52899.011 25/06/15,04:47:36,18,09,1, 11.9,1,1, 10.776, 10518.728, 467.201, 52899.000 25/06/15,04:47:36,19,09,1, 11.9,1,1, 10.776, 10518.713, 467.233, 52899.032 25/06/15,04:47:37,00,09,1, 11.9,1,1, 10.773, 10518.707, 467.233, 52899.032 25/06/15,04:47:37,01,09,1, 11.9,1,1, 10.773, 10518.713, 467.217, 52899.001 25/06/15,04:47:37,02,09,1, 11.9,1,1, 10.773, 10518.711, 467.240, 52899.006 25/06/15,04:47:37,03,09,1, 11.9,1,1, 10.773, 10518.702, 467.249, 52899.026 25/06/15,04:47:37,04,09,1, 11.9,1,1, 10.773, 10518.712, 467.261, 52898.999 25/06/15,04:47:37,05,09,1, 11.9,1,1, 10.773, 10518.699, 467.258, 52899.014 25/06/15,04:47:37,06,09,1, 11.9,1,1, 10.773, 10518.717, 467.259, 52899.077 25/06/15,04:47:37,07,09,1, 11.9,1,1, 10.773, 10518.698, 467.270, 52898.930 25/06/15,04:47:37,08,09,1, 11.9,1,1, 10.773, 10518.713, 467.251, 52898.927 25/06/15,04:47:37,09,09,1, 11.9,1,1, 10.773, 10518.698, 467.290, 52899.017 25/06/15,04:47:37,10,09,1, 11.9,1,1, 10.773, 10518.685, 467.264, 52899.036 25/06/15,04:47:37,11,09,1, 11.9,1,1, 10.773, 10518.669, 467.279, 52899.050 25/06/15,04:47:37,12,09,1, 11.9,1,1, 10.773, 10518.665, 467.266, 52898.993 25/06/15,04:47:37,13,09,1, 11.9,1,1, 10.773, 10518.680, 467.277, 52899.049 25/06/15,04:47:37,14,09,1, 11.9,1,1, 10.773, 10518.661, 467.301, 52899.033 25/06/15,04:47:37,15,09,1, 11.9,1,1, 10.773, 10518.694, 467.291, 52899.076 25/06/15,04:47:37,16,09,1, 11.9,1,1, 10.773, 10518.669, 467.309, 52899.020 25/06/15,04:47:37,17,09,1, 11.9,1,1, 10.773, 10518.667, 467.329, 52899.009 25/06/15,04:47:37,18,09,1, 11.9,1,1, 10.773, 10518.678, 467.334, 52899.040 25/06/15,04:47:37,19,09,1, 11.9,1,1, 10.773, 10518.668, 467.322, 52898.985 25/06/15,04:47:38,00,10,1, 11.9,1,1, 10.776, 10518.665, 467.322, 52898.985 25/06/15,04:47:38,01,10,1, 11.9,1,1, 10.776, 10518.653, 467.347, 52899.003 25/06/15,04:47:38,02,10,1, 11.9,1,1, 10.776, 10518.659, 467.336, 52899.032 25/06/15,04:47:38,03,10,1, 11.9,1,1, 10.776, 10518.667, 467.338, 52898.998 25/06/15,04:47:38,04,10,1, 11.9,1,1, 10.776, 10518.648, 467.358, 52899.018 25/06/15,04:47:38,05,10,1, 11.9,1,1, 10.776, 10518.667, 467.353, 52898.998 25/06/15,04:47:38,06,10,1, 11.9,1,1, 10.776, 10518.650, 467.368, 52899.015 25/06/15,04:47:38,07,10,1, 11.9,1,1, 10.776, 10518.648, 467.349, 52898.999 25/06/15,04:47:38,08,10,1, 11.9,1,1, 10.776, 10518.679, 467.362, 52899.013 25/06/15,04:47:38,09,10,1, 11.9,1,1, 10.776, 10518.641, 467.398, 52899.069 25/06/15,04:47:38,10,10,1, 11.9,1,1, 10.776, 10518.657, 467.381, 52899.004 25/06/15,04:47:38,11,10,1, 11.9,1,1, 10.776, 10518.650, 467.396, 52898.935 25/06/15,04:47:38,12,10,1, 11.9,1,1, 10.776, 10518.657, 467.398, 52899.049 25/06/15,04:47:38,13,10,1, 11.9,1,1, 10.776, 10518.639, 467.406, 52899.021 25/06/15,04:47:38,14,10,1, 11.9,1,1, 10.776, 10518.613, 467.407, 52899.031 25/06/15,04:47:38,15,10,1, 11.9,1,1, 10.776, 10518.600, 467.399, 52899.097 25/06/15,04:47:38,16,10,1, 11.9,1,1, 10.776, 10518.617, 467.424, 52899.026 25/06/15,04:47:38,17,10,1, 11.9,1,1, 10.776, 10518.625, 467.440, 52899.026 25/06/15,04:47:38,18,10,1, 11.9,1,1, 10.776, 10518.631, 467.433, 52898.963 25/06/15,04:47:38,19,10,1, 11.9,1,1, 10.776, 10518.621, 467.423, 52898.983 25/06/15,04:47:39,00,10,1, 12.0,1,1, 10.772, 10518.615, 467.423, 52898.983 25/06/15,04:47:39,01,10,1, 12.0,1,1, 10.772, 10518.625, 467.448, 52898.954 25/06/15,04:47:39,02,10,1, 12.0,1,1, 10.772, 10518.624, 467.466, 52899.003 25/06/15,04:47:39,03,10,1, 12.0,1,1, 10.772, 10518.611, 467.450, 52898.982 25/06/15,04:47:39,04,10,1, 12.0,1,1, 10.772, 10518.622, 467.478, 52898.975 25/06/15,04:47:39,05,10,1, 12.0,1,1, 10.772, 10518.603, 467.474, 52899.046 25/06/15,04:47:39,06,10,1, 12.0,1,1, 10.772, 10518.617, 467.461, 52898.978 25/06/15,04:47:39,07,10,1, 12.0,1,1, 10.772, 10518.596, 467.480, 52898.942 25/06/15,04:47:39,08,10,1, 12.0,1,1, 10.772, 10518.607, 467.495, 52899.068 25/06/15,04:47:39,09,10,1, 12.0,1,1, 10.772, 10518.629, 467.517, 52898.987 25/06/15,04:47:39,10,10,1, 12.0,1,1, 10.772, 10518.592, 467.511, 52899.065 25/06/15,04:47:39,11,10,1, 12.0,1,1, 10.772, 10518.586, 467.521, 52899.068 25/06/15,04:47:39,12,10,1, 12.0,1,1, 10.772, 10518.595, 467.533, 52899.123 25/06/15,04:47:39,13,10,1, 12.0,1,1, 10.772, 10518.592, 467.523, 52899.070 25/06/15,04:47:39,14,10,1, 12.0,1,1, 10.772, 10518.602, 467.539, 52899.005 25/06/15,04:47:39,15,10,1, 12.0,1,1, 10.772, 10518.592, 467.531, 52899.001 25/06/15,04:47:39,16,10,1, 12.0,1,1, 10.772, 10518.591, 467.536, 52899.043 25/06/15,04:47:39,17,10,1, 12.0,1,1, 10.772, 10518.593, 467.548, 52898.992 25/06/15,04:47:39,18,10,1, 12.0,1,1, 10.772, 10518.585, 467.567, 52899.074 25/06/15,04:47:39,19,10,1, 12.0,1,1, 10.772, 10518.604, 467.561, 52899.007 25/06/15,04:47:40,00,10,1, 11.9,1,1, 10.776, 10518.599, 467.561, 52899.007 25/06/15,04:47:40,01,10,1, 11.9,1,1, 10.776, 10518.575, 467.577, 52898.980 25/06/15,04:47:40,02,10,1, 11.9,1,1, 10.776, 10518.574, 467.600, 52899.061 25/06/15,04:47:40,03,10,1, 11.9,1,1, 10.776, 10518.586, 467.567, 52899.020 25/06/15,04:47:40,04,10,1, 11.9,1,1, 10.776, 10518.566, 467.615, 52899.058 25/06/15,04:47:40,05,10,1, 11.9,1,1, 10.776, 10518.573, 467.598, 52899.053 25/06/15,04:47:40,06,10,1, 11.9,1,1, 10.776, 10518.569, 467.618, 52899.028 25/06/15,04:47:40,07,10,1, 11.9,1,1, 10.776, 10518.574, 467.597, 52899.025 25/06/15,04:47:40,08,10,1, 11.9,1,1, 10.776, 10518.564, 467.618, 52899.122 25/06/15,04:47:40,09,10,1, 11.9,1,1, 10.776, 10518.576, 467.601, 52899.053 25/06/15,04:47:40,10,10,1, 11.9,1,1, 10.776, 10518.538, 467.619, 52899.033 25/06/15,04:47:40,11,10,1, 11.9,1,1, 10.776, 10518.561, 467.635, 52899.078 25/06/15,04:47:40,12,10,1, 11.9,1,1, 10.776, 10518.546, 467.641, 52899.036 25/06/15,04:47:40,13,10,1, 11.9,1,1, 10.776, 10518.559, 467.661, 52899.048 25/06/15,04:47:40,14,10,1, 11.9,1,1, 10.776, 10518.544, 467.653, 52899.014 25/06/15,04:47:40,15,10,1, 11.9,1,1, 10.776, 10518.560, 467.647, 52899.054 25/06/15,04:47:40,16,10,1, 11.9,1,1, 10.776, 10518.571, 467.656, 52899.035 25/06/15,04:47:40,17,10,1, 11.9,1,1, 10.776, 10518.556, 467.662, 52899.041 25/06/15,04:47:40,18,10,1, 11.9,1,1, 10.776, 10518.574, 467.675, 52899.036 25/06/15,04:47:40,19,10,1, 11.9,1,1, 10.776, 10518.567, 467.682, 52899.064 25/06/15,04:47:41,00,10,1, 11.9,1,1, 10.773, 10518.565, 467.682, 52899.064 25/06/15,04:47:41,01,10,1, 11.9,1,1, 10.773, 10518.564, 467.684, 52899.010 25/06/15,04:47:41,02,10,1, 11.9,1,1, 10.773, 10518.553, 467.708, 52899.009 25/06/15,04:47:41,03,10,1, 11.9,1,1, 10.773, 10518.546, 467.719, 52899.003 25/06/15,04:47:41,04,10,1, 11.9,1,1, 10.773, 10518.530, 467.743, 52899.100 25/06/15,04:47:41,05,10,1, 11.9,1,1, 10.773, 10518.551, 467.758, 52899.047 25/06/15,04:47:41,06,10,1, 11.9,1,1, 10.773, 10518.540, 467.760, 52899.123 25/06/15,04:47:41,07,10,1, 11.9,1,1, 10.773, 10518.556, 467.760, 52899.056 25/06/15,04:47:41,08,10,1, 11.9,1,1, 10.773, 10518.548, 467.765, 52898.974 25/06/15,04:47:41,09,10,1, 11.9,1,1, 10.773, 10518.563, 467.769, 52899.099 25/06/15,04:47:41,10,10,1, 11.9,1,1, 10.773, 10518.541, 467.790, 52899.074 25/06/15,04:47:41,11,10,1, 11.9,1,1, 10.773, 10518.535, 467.790, 52899.028 25/06/15,04:47:41,12,10,1, 11.9,1,1, 10.773, 10518.556, 467.805, 52899.063 25/06/15,04:47:41,13,10,1, 11.9,1,1, 10.773, 10518.551, 467.835, 52899.126 25/06/15,04:47:41,14,10,1, 11.9,1,1, 10.773, 10518.521, 467.804, 52899.121 25/06/15,04:47:41,15,10,1, 11.9,1,1, 10.773, 10518.565, 467.804, 52899.104 25/06/15,04:47:41,16,10,1, 11.9,1,1, 10.773, 10518.535, 467.827, 52899.077 25/06/15,04:47:41,17,10,1, 11.9,1,1, 10.773, 10518.548, 467.822, 52899.028 25/06/15,04:47:41,18,10,1, 11.9,1,1, 10.773, 10518.544, 467.830, 52899.071 25/06/15,04:47:41,19,10,1, 11.9,1,1, 10.773, 10518.544, 467.849, 52899.033 25/06/15,04:47:42,00,09,1, 11.9,1,1, 10.771, 10518.540, 467.849, 52899.033 25/06/15,04:47:42,01,09,1, 11.9,1,1, 10.771, 10518.545, 467.859, 52899.024 25/06/15,04:47:42,02,09,1, 11.9,1,1, 10.771, 10518.545, 467.877, 52899.374 25/06/15,04:47:42,03,09,1, 11.9,1,1, 10.771, 10518.580, 467.851, 52899.073 25/06/15,04:47:42,04,09,1, 11.9,1,1, 10.771, 10518.555, 467.868, 52899.087 25/06/15,04:47:42,05,09,1, 11.9,1,1, 10.771, 10518.568, 467.897, 52899.080 25/06/15,04:47:42,06,09,1, 11.9,1,1, 10.771, 10518.554, 467.887, 52898.979 25/06/15,04:47:42,07,09,1, 11.9,1,1, 10.771, 10518.541, 467.908, 52899.128 25/06/15,04:47:42,08,09,1, 11.9,1,1, 10.771, 10518.528, 467.904, 52899.028 25/06/15,04:47:42,09,09,1, 11.9,1,1, 10.771, 10518.530, 467.920, 52899.136 25/06/15,04:47:42,10,09,1, 11.9,1,1, 10.771, 10518.532, 467.926, 52899.108 25/06/15,04:47:42,11,09,1, 11.9,1,1, 10.771, 10518.547, 467.929, 52899.099 25/06/15,04:47:42,12,09,1, 11.9,1,1, 10.771, 10518.531, 467.955, 52899.065 25/06/15,04:47:42,13,09,1, 11.9,1,1, 10.771, 10518.533, 467.932, 52899.096 25/06/15,04:47:42,14,09,1, 11.9,1,1, 10.771, 10518.527, 467.964, 52899.088 25/06/15,04:47:42,15,09,1, 11.9,1,1, 10.771, 10518.525, 467.959, 52899.077 25/06/15,04:47:42,16,09,1, 11.9,1,1, 10.771, 10518.561, 467.990, 52899.156 25/06/15,04:47:42,17,09,1, 11.9,1,1, 10.771, 10518.532, 467.960, 52899.119 25/06/15,04:47:42,18,09,1, 11.9,1,1, 10.771, 10518.521, 467.988, 52899.112 25/06/15,04:47:42,19,09,1, 11.9,1,1, 10.771, 10518.535, 468.009, 52899.075 25/06/15,04:47:43,00,09,1, 11.9,1,1, 10.775, 10518.532, 468.009, 52899.075 25/06/15,04:47:43,01,09,1, 11.9,1,1, 10.775, 10518.522, 468.031, 52899.130 25/06/15,04:47:43,02,09,1, 11.9,1,1, 10.775, 10518.533, 468.041, 52899.056 25/06/15,04:47:43,03,09,1, 11.9,1,1, 10.775, 10518.522, 468.029, 52899.084 25/06/15,04:47:43,04,09,1, 11.9,1,1, 10.775, 10518.512, 468.044, 52899.104 25/06/15,04:47:43,05,09,1, 11.9,1,1, 10.775, 10518.520, 468.036, 52899.036 25/06/15,04:47:43,06,09,1, 11.9,1,1, 10.775, 10518.536, 468.033, 52899.109 25/06/15,04:47:43,07,09,1, 11.9,1,1, 10.775, 10518.497, 468.028, 52899.086 25/06/15,04:47:43,08,09,1, 11.9,1,1, 10.775, 10518.513, 468.046, 52899.098 25/06/15,04:47:43,09,09,1, 11.9,1,1, 10.775, 10518.535, 468.064, 52899.117 25/06/15,04:47:43,10,09,1, 11.9,1,1, 10.775, 10518.534, 468.066, 52899.122 25/06/15,04:47:43,11,09,1, 11.9,1,1, 10.775, 10518.515, 468.067, 52899.149 25/06/15,04:47:43,12,09,1, 11.9,1,1, 10.775, 10518.519, 468.066, 52899.089 25/06/15,04:47:43,13,09,1, 11.9,1,1, 10.775, 10518.517, 468.101, 52899.042 25/06/15,04:47:43,14,09,1, 11.9,1,1, 10.775, 10518.543, 468.086, 52899.107 25/06/15,04:47:43,15,09,1, 11.9,1,1, 10.775, 10518.535, 468.116, 52899.098 25/06/15,04:47:43,16,09,1, 11.9,1,1, 10.775, 10518.546, 468.094, 52899.075 25/06/15,04:47:43,17,09,1, 11.9,1,1, 10.775, 10518.543, 468.126, 52899.087 25/06/15,04:47:43,18,09,1, 11.9,1,1, 10.775, 10518.528, 468.100, 52899.071 25/06/15,04:47:43,19,09,1, 11.9,1,1, 10.775, 10518.533, 468.128, 52899.096 25/06/15,04:47:44,00,09,1, 11.9,1,1, 10.773, 10518.532, 468.128, 52899.096 25/06/15,04:47:44,01,09,1, 11.9,1,1, 10.773, 10518.543, 468.148, 52899.057 25/06/15,04:47:44,02,09,1, 11.9,1,1, 10.773, 10518.523, 468.156, 52899.124 25/06/15,04:47:44,03,09,1, 11.9,1,1, 10.773, 10518.505, 468.126, 52899.124 25/06/15,04:47:44,04,09,1, 11.9,1,1, 10.773, 10518.511, 468.166, 52899.072 25/06/15,04:47:44,05,09,1, 11.9,1,1, 10.773, 10518.531, 468.153, 52899.118 25/06/15,04:47:44,06,09,1, 11.9,1,1, 10.773, 10518.509, 468.172, 52899.093 25/06/15,04:47:44,07,09,1, 11.9,1,1, 10.773, 10518.534, 468.169, 52899.077 25/06/15,04:47:44,08,09,1, 11.9,1,1, 10.773, 10518.539, 468.183, 52899.057 25/06/15,04:47:44,09,09,1, 11.9,1,1, 10.773, 10518.549, 468.179, 52899.056 25/06/15,04:47:44,10,09,1, 11.9,1,1, 10.773, 10518.526, 468.187, 52899.150 25/06/15,04:47:44,11,09,1, 11.9,1,1, 10.773, 10518.545, 468.190, 52899.053 25/06/15,04:47:44,12,09,1, 11.9,1,1, 10.773, 10518.537, 468.195, 52899.092 25/06/15,04:47:44,13,09,1, 11.9,1,1, 10.773, 10518.538, 468.234, 52899.101 25/06/15,04:47:44,14,09,1, 11.9,1,1, 10.773, 10518.519, 468.216, 52899.060 25/06/15,04:47:44,15,09,1, 11.9,1,1, 10.773, 10518.524, 468.214, 52899.092 25/06/15,04:47:44,16,09,1, 11.9,1,1, 10.773, 10518.542, 468.235, 52899.082 25/06/15,04:47:44,17,09,1, 11.9,1,1, 10.773, 10518.522, 468.231, 52899.022 25/06/15,04:47:44,18,09,1, 11.9,1,1, 10.773, 10518.525, 468.219, 52899.066 25/06/15,04:47:44,19,09,1, 11.9,1,1, 10.773, 10518.547, 468.230, 52899.063 25/06/15,04:47:45,00,09,1, 11.9,1,1, 10.769, 10518.540, 468.230, 52899.063 25/06/15,04:47:45,01,09,1, 11.9,1,1, 10.769, 10518.520, 468.244, 52899.046 25/06/15,04:47:45,02,09,1, 11.9,1,1, 10.769, 10518.541, 468.280, 52899.074 25/06/15,04:47:45,03,09,1, 11.9,1,1, 10.769, 10518.543, 468.265, 52899.071 25/06/15,04:47:45,04,09,1, 11.9,1,1, 10.769, 10518.518, 468.268, 52899.099 25/06/15,04:47:45,05,09,1, 11.9,1,1, 10.769, 10518.533, 468.264, 52898.991 25/06/15,04:47:45,06,09,1, 11.9,1,1, 10.769, 10518.541, 468.287, 52899.037 25/06/15,04:47:45,07,09,1, 11.9,1,1, 10.769, 10518.535, 468.273, 52899.078 25/06/15,04:47:45,08,09,1, 11.9,1,1, 10.769, 10518.555, 468.300, 52899.078 25/06/15,04:47:45,09,09,1, 11.9,1,1, 10.769, 10518.550, 468.297, 52899.032 25/06/15,04:47:45,10,09,1, 11.9,1,1, 10.769, 10518.565, 468.284, 52899.062 25/06/15,04:47:45,11,09,1, 11.9,1,1, 10.769, 10518.555, 468.298, 52899.029 25/06/15,04:47:45,12,09,1, 11.9,1,1, 10.769, 10518.544, 468.300, 52899.018 25/06/15,04:47:45,13,09,1, 11.9,1,1, 10.769, 10518.551, 468.329, 52899.028 25/06/15,04:47:45,14,09,1, 11.9,1,1, 10.769, 10518.565, 468.333, 52899.107 25/06/15,04:47:45,15,09,1, 11.9,1,1, 10.769, 10518.543, 468.333, 52899.124 25/06/15,04:47:45,16,09,1, 11.9,1,1, 10.769, 10518.557, 468.365, 52899.092 25/06/15,04:47:45,17,09,1, 11.9,1,1, 10.769, 10518.572, 468.338, 52899.059 25/06/15,04:47:45,18,09,1, 11.9,1,1, 10.769, 10518.558, 468.342, 52899.130 25/06/15,04:47:45,19,09,1, 11.9,1,1, 10.769, 10518.557, 468.353, 52899.036 25/06/15,04:47:46,00,09,1, 11.9,1,1, 10.772, 10518.557, 468.353, 52899.036 25/06/15,04:47:46,01,09,1, 11.9,1,1, 10.772, 10518.564, 468.355, 52898.999 25/06/15,04:47:46,02,09,1, 11.9,1,1, 10.772, 10518.581, 468.376, 52899.102 25/06/15,04:47:46,03,09,1, 11.9,1,1, 10.772, 10518.545, 468.387, 52899.064 25/06/15,04:47:46,04,09,1, 11.9,1,1, 10.772, 10518.563, 468.384, 52899.047 25/06/15,04:47:46,05,09,1, 11.9,1,1, 10.772, 10518.579, 468.378, 52899.047 25/06/15,04:47:46,06,09,1, 11.9,1,1, 10.772, 10518.554, 468.376, 52899.041 25/06/15,04:47:46,07,09,1, 11.9,1,1, 10.772, 10518.580, 468.411, 52899.041 25/06/15,04:47:46,08,09,1, 11.9,1,1, 10.772, 10518.569, 468.404, 52899.054 25/06/15,04:47:46,09,09,1, 11.9,1,1, 10.772, 10518.568, 468.395, 52899.014 25/06/15,04:47:46,10,09,1, 11.9,1,1, 10.772, 10518.554, 468.412, 52899.016 25/06/15,04:47:46,11,09,1, 11.9,1,1, 10.772, 10518.550, 468.402, 52899.050 25/06/15,04:47:46,12,09,1, 11.9,1,1, 10.772, 10518.562, 468.440, 52899.047 25/06/15,04:47:46,13,09,1, 11.9,1,1, 10.772, 10518.596, 468.435, 52899.066 25/06/15,04:47:46,14,09,1, 11.9,1,1, 10.772, 10518.575, 468.447, 52899.060 25/06/15,04:47:46,15,09,1, 11.9,1,1, 10.772, 10518.563, 468.439, 52899.080 25/06/15,04:47:46,16,09,1, 11.9,1,1, 10.772, 10518.592, 468.442, 52899.113 25/06/15,04:47:46,17,09,1, 11.9,1,1, 10.772, 10518.594, 468.443, 52899.014 25/06/15,04:47:46,18,09,1, 11.9,1,1, 10.772, 10518.578, 468.448, 52899.021 25/06/15,04:47:46,19,09,1, 11.9,1,1, 10.772, 10518.606, 468.470, 52899.050 25/06/15,04:47:47,00,09,1, 12.0,1,1, 10.773, 10518.599, 468.470, 52899.050 25/06/15,04:47:47,01,09,1, 12.0,1,1, 10.773, 10518.557, 468.471, 52899.152 25/06/15,04:47:47,02,09,1, 12.0,1,1, 10.773, 10518.581, 468.493, 52899.118 25/06/15,04:47:47,03,09,1, 12.0,1,1, 10.773, 10518.588, 468.495, 52899.051 25/06/15,04:47:47,04,09,1, 12.0,1,1, 10.773, 10518.577, 468.512, 52899.075 25/06/15,04:47:47,05,09,1, 12.0,1,1, 10.773, 10518.589, 468.492, 52899.063 25/06/15,04:47:47,06,09,1, 12.0,1,1, 10.773, 10518.607, 468.500, 52899.079 25/06/15,04:47:47,07,09,1, 12.0,1,1, 10.773, 10518.598, 468.498, 52899.125 25/06/15,04:47:47,08,09,1, 12.0,1,1, 10.773, 10518.580, 468.508, 52899.099 25/06/15,04:47:47,09,09,1, 12.0,1,1, 10.773, 10518.576, 468.511, 52899.020 25/06/15,04:47:47,10,09,1, 12.0,1,1, 10.773, 10518.595, 468.514, 52899.096 25/06/15,04:47:47,11,09,1, 12.0,1,1, 10.773, 10518.569, 468.508, 52899.033 25/06/15,04:47:47,12,09,1, 12.0,1,1, 10.773, 10518.591, 468.523, 52899.029 25/06/15,04:47:47,13,09,1, 12.0,1,1, 10.773, 10518.582, 468.539, 52899.054 25/06/15,04:47:47,14,09,1, 12.0,1,1, 10.773, 10518.553, 468.544, 52899.045 25/06/15,04:47:47,15,09,1, 12.0,1,1, 10.773, 10518.561, 468.543, 52899.093 25/06/15,04:47:47,16,09,1, 12.0,1,1, 10.773, 10518.576, 468.549, 52899.027 25/06/15,04:47:47,17,09,1, 12.0,1,1, 10.773, 10518.587, 468.532, 52899.084 25/06/15,04:47:47,18,09,1, 12.0,1,1, 10.773, 10518.581, 468.574, 52899.006 25/06/15,04:47:47,19,09,1, 12.0,1,1, 10.773, 10518.543, 468.545, 52899.029 25/06/15,04:47:48,00,09,1, 12.0,1,1, 10.776, 10518.540, 468.545, 52899.029 25/06/15,04:47:48,01,09,1, 12.0,1,1, 10.776, 10518.554, 468.563, 52899.024 25/06/15,04:47:48,02,09,1, 12.0,1,1, 10.776, 10518.570, 468.577, 52899.029 25/06/15,04:47:48,03,09,1, 12.0,1,1, 10.776, 10518.575, 468.570, 52899.059 25/06/15,04:47:48,04,09,1, 12.0,1,1, 10.776, 10518.571, 468.581, 52899.080 25/06/15,04:47:48,05,09,1, 12.0,1,1, 10.776, 10518.585, 468.564, 52899.066 25/06/15,04:47:48,06,09,1, 12.0,1,1, 10.776, 10518.603, 468.561, 52899.026 25/06/15,04:47:48,07,09,1, 12.0,1,1, 10.776, 10518.582, 468.582, 52899.016 25/06/15,04:47:48,08,09,1, 12.0,1,1, 10.776, 10518.585, 468.587, 52899.045 25/06/15,04:47:48,09,09,1, 12.0,1,1, 10.776, 10518.578, 468.606, 52899.116 25/06/15,04:47:48,10,09,1, 12.0,1,1, 10.776, 10518.590, 468.590, 52899.022 25/06/15,04:47:48,11,09,1, 12.0,1,1, 10.776, 10518.595, 468.597, 52899.017 25/06/15,04:47:48,12,09,1, 12.0,1,1, 10.776, 10518.592, 468.629, 52899.066 25/06/15,04:47:48,13,09,1, 12.0,1,1, 10.776, 10518.597, 468.652, 52899.116 25/06/15,04:47:48,14,09,1, 12.0,1,1, 10.776, 10518.584, 468.635, 52899.079 25/06/15,04:47:48,15,09,1, 12.0,1,1, 10.776, 10518.596, 468.648, 52899.098 25/06/15,04:47:48,16,09,1, 12.0,1,1, 10.776, 10518.578, 468.650, 52899.103 25/06/15,04:47:48,17,09,1, 12.0,1,1, 10.776, 10518.585, 468.657, 52899.069 25/06/15,04:47:48,18,09,1, 12.0,1,1, 10.776, 10518.580, 468.640, 52899.026 25/06/15,04:47:48,19,09,1, 12.0,1,1, 10.776, 10518.624, 468.664, 52899.026 25/06/15,04:47:49,00,09,1, 11.9,1,1, 10.776, 10518.624, 468.664, 52899.026 25/06/15,04:47:49,01,09,1, 11.9,1,1, 10.776, 10518.607, 468.662, 52899.115 25/06/15,04:47:49,02,09,1, 11.9,1,1, 10.776, 10518.615, 468.658, 52899.063 25/06/15,04:47:49,03,09,1, 11.9,1,1, 10.776, 10518.586, 468.650, 52899.006 25/06/15,04:47:49,04,09,1, 11.9,1,1, 10.776, 10518.587, 468.687, 52899.072 25/06/15,04:47:49,05,09,1, 11.9,1,1, 10.776, 10518.604, 468.679, 52899.039 25/06/15,04:47:49,06,09,1, 11.9,1,1, 10.776, 10518.605, 468.688, 52899.103 25/06/15,04:47:49,07,09,1, 11.9,1,1, 10.776, 10518.588, 468.692, 52899.130 25/06/15,04:47:49,08,09,1, 11.9,1,1, 10.776, 10518.605, 468.692, 52899.042 25/06/15,04:47:49,09,09,1, 11.9,1,1, 10.776, 10518.588, 468.689, 52899.052 25/06/15,04:47:49,10,09,1, 11.9,1,1, 10.776, 10518.574, 468.699, 52899.093 25/06/15,04:47:49,11,09,1, 11.9,1,1, 10.776, 10518.591, 468.683, 52899.041 25/06/15,04:47:49,12,09,1, 11.9,1,1, 10.776, 10518.577, 468.711, 52899.023 25/06/15,04:47:49,13,09,1, 11.9,1,1, 10.776, 10518.591, 468.706, 52899.009 25/06/15,04:47:49,14,09,1, 11.9,1,1, 10.776, 10518.600, 468.724, 52899.065 25/06/15,04:47:49,15,09,1, 11.9,1,1, 10.776, 10518.587, 468.706, 52899.048 25/06/15,04:47:49,16,09,1, 11.9,1,1, 10.776, 10518.575, 468.721, 52899.046 25/06/15,04:47:49,17,09,1, 11.9,1,1, 10.776, 10518.592, 468.714, 52899.110 25/06/15,04:47:49,18,09,1, 11.9,1,1, 10.776, 10518.589, 468.715, 52899.079 25/06/15,04:47:49,19,09,1, 11.9,1,1, 10.776, 10518.611, 468.740, 52899.072 25/06/15,04:47:50,00,09,1, 11.9,1,1, 10.772, 10518.607, 468.740, 52899.072 25/06/15,04:47:50,01,09,1, 11.9,1,1, 10.772, 10518.582, 468.724, 52899.058 25/06/15,04:47:50,02,09,1, 11.9,1,1, 10.772, 10518.587, 468.722, 52899.032 25/06/15,04:47:50,03,09,1, 11.9,1,1, 10.772, 10518.591, 468.722, 52899.002 25/06/15,04:47:50,04,09,1, 11.9,1,1, 10.772, 10518.604, 468.720, 52899.064 25/06/15,04:47:50,05,09,1, 11.9,1,1, 10.772, 10518.625, 468.748, 52899.068 25/06/15,04:47:50,06,09,1, 11.9,1,1, 10.772, 10518.588, 468.735, 52899.028 25/06/15,04:47:50,07,09,1, 11.9,1,1, 10.772, 10518.611, 468.737, 52899.116 25/06/15,04:47:50,08,09,1, 11.9,1,1, 10.772, 10518.584, 468.728, 52899.051 25/06/15,04:47:50,09,09,1, 11.9,1,1, 10.772, 10518.598, 468.763, 52899.082 25/06/15,04:47:50,10,09,1, 11.9,1,1, 10.772, 10518.596, 468.752, 52899.097 25/06/15,04:47:50,11,09,1, 11.9,1,1, 10.772, 10518.613, 468.744, 52899.081 25/06/15,04:47:50,12,09,1, 11.9,1,1, 10.772, 10518.589, 468.755, 52899.111 25/06/15,04:47:50,13,09,1, 11.9,1,1, 10.772, 10518.624, 468.754, 52899.043 25/06/15,04:47:50,14,09,1, 11.9,1,1, 10.772, 10518.601, 468.768, 52899.087 25/06/15,04:47:50,15,09,1, 11.9,1,1, 10.772, 10518.593, 468.773, 52899.071 25/06/15,04:47:50,16,09,1, 11.9,1,1, 10.772, 10518.581, 468.763, 52899.048 25/06/15,04:47:50,17,09,1, 11.9,1,1, 10.772, 10518.594, 468.764, 52899.106 25/06/15,04:47:50,18,09,1, 11.9,1,1, 10.772, 10518.590, 468.750, 52899.020 25/06/15,04:47:50,19,09,1, 11.9,1,1, 10.772, 10518.592, 468.764, 52899.066 25/06/15,04:47:51,00,09,1, 11.9,1,1, 10.775, 10518.590, 468.764, 52899.066 25/06/15,04:47:51,01,09,1, 11.9,1,1, 10.775, 10518.582, 468.752, 52899.052 25/06/15,04:47:51,02,09,1, 11.9,1,1, 10.775, 10518.579, 468.778, 52899.082 25/06/15,04:47:51,03,09,1, 11.9,1,1, 10.775, 10518.608, 468.777, 52899.043 25/06/15,04:47:51,04,09,1, 11.9,1,1, 10.775, 10518.576, 468.773, 52899.086 25/06/15,04:47:51,05,09,1, 11.9,1,1, 10.775, 10518.598, 468.780, 52899.118 25/06/15,04:47:51,06,09,1, 11.9,1,1, 10.775, 10518.591, 468.794, 52899.096 25/06/15,04:47:51,07,09,1, 11.9,1,1, 10.775, 10518.548, 468.773, 52898.954 25/06/15,04:47:51,08,09,1, 11.9,1,1, 10.775, 10518.580, 468.804, 52899.121 25/06/15,04:47:51,09,09,1, 11.9,1,1, 10.775, 10518.581, 468.808, 52899.020 25/06/15,04:47:51,10,09,1, 11.9,1,1, 10.775, 10518.558, 468.803, 52899.017 25/06/15,04:47:51,11,09,1, 11.9,1,1, 10.775, 10518.551, 468.821, 52899.041 25/06/15,04:47:51,12,09,1, 11.9,1,1, 10.775, 10518.559, 468.793, 52899.019 25/06/15,04:47:51,13,09,1, 11.9,1,1, 10.775, 10518.583, 468.797, 52898.995 25/06/15,04:47:51,14,09,1, 11.9,1,1, 10.775, 10518.577, 468.777, 52898.997 25/06/15,04:47:51,15,09,1, 11.9,1,1, 10.775, 10518.594, 468.800, 52899.062 25/06/15,04:47:51,16,09,1, 11.9,1,1, 10.775, 10518.598, 468.805, 52899.056 25/06/15,04:47:51,17,09,1, 11.9,1,1, 10.775, 10518.607, 468.792, 52899.072 25/06/15,04:47:51,18,09,1, 11.9,1,1, 10.775, 10518.594, 468.796, 52899.020 25/06/15,04:47:51,19,09,1, 11.9,1,1, 10.775, 10518.580, 468.813, 52899.034 25/06/15,04:47:52,00,09,1, 12.0,1,1, 10.775, 10518.574, 468.813, 52899.034 25/06/15,04:47:52,01,09,1, 12.0,1,1, 10.775, 10518.605, 468.806, 52899.011 25/06/15,04:47:52,02,09,1, 12.0,1,1, 10.775, 10518.599, 468.820, 52899.073 25/06/15,04:47:52,03,09,1, 12.0,1,1, 10.775, 10518.599, 468.803, 52898.991 25/06/15,04:47:52,04,09,1, 12.0,1,1, 10.775, 10518.573, 468.781, 52899.001 25/06/15,04:47:52,05,09,1, 12.0,1,1, 10.775, 10518.563, 468.806, 52899.063 25/06/15,04:47:52,06,09,1, 12.0,1,1, 10.775, 10518.580, 468.825, 52898.990 25/06/15,04:47:52,07,09,1, 12.0,1,1, 10.775, 10518.588, 468.806, 52898.977 25/06/15,04:47:52,08,09,1, 12.0,1,1, 10.775, 10518.581, 468.793, 52898.985 25/06/15,04:47:52,09,09,1, 12.0,1,1, 10.775, 10518.581, 468.800, 52898.977 25/06/15,04:47:52,10,09,1, 12.0,1,1, 10.775, 10518.591, 468.811, 52898.963 25/06/15,04:47:52,11,09,1, 12.0,1,1, 10.775, 10518.577, 468.795, 52899.093 25/06/15,04:47:52,12,09,1, 12.0,1,1, 10.775, 10518.579, 468.807, 52899.028 25/06/15,04:47:52,13,09,1, 12.0,1,1, 10.775, 10518.560, 468.809, 52898.978 25/06/15,04:47:52,14,09,1, 12.0,1,1, 10.775, 10518.568, 468.819, 52899.074 25/06/15,04:47:52,15,09,1, 12.0,1,1, 10.775, 10518.573, 468.815, 52898.955 25/06/15,04:47:52,16,09,1, 12.0,1,1, 10.775, 10518.568, 468.820, 52899.055 25/06/15,04:47:52,17,09,1, 12.0,1,1, 10.775, 10518.573, 468.782, 52898.998 25/06/15,04:47:52,18,09,1, 12.0,1,1, 10.775, 10518.574, 468.809, 52899.076 25/06/15,04:47:52,19,09,1, 12.0,1,1, 10.775, 10518.538, 468.780, 52899.058 25/06/15,04:47:53,00,09,1, 11.9,1,1, 10.773, 10518.532, 468.780, 52899.058 25/06/15,04:47:53,01,09,1, 11.9,1,1, 10.773, 10518.578, 468.786, 52899.026 25/06/15,04:47:53,02,09,1, 11.9,1,1, 10.773, 10518.556, 468.796, 52899.053 25/06/15,04:47:53,03,09,1, 11.9,1,1, 10.773, 10518.578, 468.792, 52898.982 25/06/15,04:47:53,04,09,1, 11.9,1,1, 10.773, 10518.591, 468.822, 52899.095 25/06/15,04:47:53,05,09,1, 11.9,1,1, 10.773, 10518.575, 468.793, 52898.981 25/06/15,04:47:53,06,09,1, 11.9,1,1, 10.773, 10518.596, 468.820, 52899.071 25/06/15,04:47:53,07,09,1, 11.9,1,1, 10.773, 10518.557, 468.808, 52899.051 25/06/15,04:47:53,08,09,1, 11.9,1,1, 10.773, 10518.573, 468.787, 52898.974 25/06/15,04:47:53,09,09,1, 11.9,1,1, 10.773, 10518.576, 468.806, 52899.017 25/06/15,04:47:53,10,09,1, 11.9,1,1, 10.773, 10518.570, 468.816, 52899.023 25/06/15,04:47:53,11,09,1, 11.9,1,1, 10.773, 10518.590, 468.798, 52898.967 25/06/15,04:47:53,12,09,1, 11.9,1,1, 10.773, 10518.566, 468.815, 52899.040 25/06/15,04:47:53,13,09,1, 11.9,1,1, 10.773, 10518.555, 468.814, 52899.035 25/06/15,04:47:53,14,09,1, 11.9,1,1, 10.773, 10518.575, 468.791, 52898.984 25/06/15,04:47:53,15,09,1, 11.9,1,1, 10.773, 10518.551, 468.802, 52898.981 25/06/15,04:47:53,16,09,1, 11.9,1,1, 10.773, 10518.569, 468.803, 52898.973 25/06/15,04:47:53,17,09,1, 11.9,1,1, 10.773, 10518.570, 468.801, 52899.033 25/06/15,04:47:53,18,09,1, 11.9,1,1, 10.773, 10518.606, 468.780, 52898.850 25/06/15,04:47:53,19,09,1, 11.9,1,1, 10.773, 10518.595, 468.811, 52899.046 25/06/15,04:47:54,00,10,1, 11.9,1,1, 10.773, 10518.590, 468.811, 52899.046 25/06/15,04:47:54,01,10,1, 11.9,1,1, 10.773, 10518.546, 468.795, 52899.047 25/06/15,04:47:54,02,10,1, 11.9,1,1, 10.773, 10518.535, 468.801, 52898.964 25/06/15,04:47:54,03,10,1, 11.9,1,1, 10.773, 10518.556, 468.778, 52898.994 25/06/15,04:47:54,04,10,1, 11.9,1,1, 10.773, 10518.536, 468.784, 52899.045 25/06/15,04:47:54,05,10,1, 11.9,1,1, 10.773, 10518.523, 468.807, 52899.039 25/06/15,04:47:54,06,10,1, 11.9,1,1, 10.773, 10518.537, 468.784, 52898.996 25/06/15,04:47:54,07,10,1, 11.9,1,1, 10.773, 10518.542, 468.780, 52898.983 25/06/15,04:47:54,08,10,1, 11.9,1,1, 10.773, 10518.543, 468.802, 52899.005 25/06/15,04:47:54,09,10,1, 11.9,1,1, 10.773, 10518.543, 468.794, 52898.961 25/06/15,04:47:54,10,10,1, 11.9,1,1, 10.773, 10518.539, 468.766, 52898.988 25/06/15,04:47:54,11,10,1, 11.9,1,1, 10.773, 10518.535, 468.806, 52899.016 25/06/15,04:47:54,12,10,1, 11.9,1,1, 10.773, 10518.547, 468.806, 52899.072 25/06/15,04:47:54,13,10,1, 11.9,1,1, 10.773, 10518.528, 468.792, 52899.014 25/06/15,04:47:54,14,10,1, 11.9,1,1, 10.773, 10518.515, 468.780, 52898.974 25/06/15,04:47:54,15,10,1, 11.9,1,1, 10.773, 10518.508, 468.808, 52898.949 25/06/15,04:47:54,16,10,1, 11.9,1,1, 10.773, 10518.513, 468.786, 52898.989 25/06/15,04:47:54,17,10,1, 11.9,1,1, 10.773, 10518.505, 468.786, 52899.015 25/06/15,04:47:54,18,10,1, 11.9,1,1, 10.773, 10518.507, 468.799, 52898.999 25/06/15,04:47:54,19,10,1, 11.9,1,1, 10.773, 10518.511, 468.794, 52898.994 25/06/15,04:47:55,00,10,1, 11.9,1,1, 10.773, 10518.507, 468.794, 52898.994 25/06/15,04:47:55,01,10,1, 11.9,1,1, 10.773, 10518.503, 468.804, 52898.972 25/06/15,04:47:55,02,10,1, 11.9,1,1, 10.773, 10518.517, 468.789, 52899.013 25/06/15,04:47:55,03,10,1, 11.9,1,1, 10.773, 10518.493, 468.777, 52898.993 25/06/15,04:47:55,04,10,1, 11.9,1,1, 10.773, 10518.497, 468.798, 52899.054 25/06/15,04:47:55,05,10,1, 11.9,1,1, 10.773, 10518.491, 468.795, 52898.981 25/06/15,04:47:55,06,10,1, 11.9,1,1, 10.773, 10518.492, 468.800, 52898.990 25/06/15,04:47:55,07,10,1, 11.9,1,1, 10.773, 10518.531, 468.777, 52898.886 25/06/15,04:47:55,08,10,1, 11.9,1,1, 10.773, 10518.493, 468.807, 52898.978 25/06/15,04:47:55,09,10,1, 11.9,1,1, 10.773, 10518.498, 468.813, 52898.933 25/06/15,04:47:55,10,10,1, 11.9,1,1, 10.773, 10518.489, 468.802, 52898.920 25/06/15,04:47:55,11,10,1, 11.9,1,1, 10.773, 10518.487, 468.810, 52898.988 25/06/15,04:47:55,12,10,1, 11.9,1,1, 10.773, 10518.492, 468.789, 52898.975 25/06/15,04:47:55,13,10,1, 11.9,1,1, 10.773, 10518.458, 468.814, 52899.003 25/06/15,04:47:55,14,10,1, 11.9,1,1, 10.773, 10518.459, 468.793, 52898.950 25/06/15,04:47:55,15,10,1, 11.9,1,1, 10.773, 10518.487, 468.786, 52898.962 25/06/15,04:47:55,16,10,1, 11.9,1,1, 10.773, 10518.449, 468.802, 52898.906 25/06/15,04:47:55,17,10,1, 11.9,1,1, 10.773, 10518.459, 468.802, 52898.979 25/06/15,04:47:55,18,10,1, 11.9,1,1, 10.773, 10518.446, 468.785, 52898.934 25/06/15,04:47:55,19,10,1, 11.9,1,1, 10.773, 10518.458, 468.805, 52898.965 25/06/15,04:47:56,00,10,1, 11.9,1,1, 10.771, 10518.457, 468.805, 52898.965 25/06/15,04:47:56,01,10,1, 11.9,1,1, 10.771, 10518.454, 468.789, 52898.921 25/06/15,04:47:56,02,10,1, 11.9,1,1, 10.771, 10518.433, 468.804, 52899.025 25/06/15,04:47:56,03,10,1, 11.9,1,1, 10.771, 10518.469, 468.818, 52898.988 25/06/15,04:47:56,04,10,1, 11.9,1,1, 10.771, 10518.429, 468.799, 52899.009 25/06/15,04:47:56,05,10,1, 11.9,1,1, 10.771, 10518.440, 468.797, 52899.016 25/06/15,04:47:56,06,10,1, 11.9,1,1, 10.771, 10518.429, 468.805, 52898.992 25/06/15,04:47:56,07,10,1, 11.9,1,1, 10.771, 10518.430, 468.802, 52898.987 25/06/15,04:47:56,08,10,1, 11.9,1,1, 10.771, 10518.452, 468.788, 52898.928 25/06/15,04:47:56,09,10,1, 11.9,1,1, 10.771, 10518.411, 468.808, 52898.957 25/06/15,04:47:56,10,10,1, 11.9,1,1, 10.771, 10518.421, 468.803, 52898.965 25/06/15,04:47:56,11,10,1, 11.9,1,1, 10.771, 10518.417, 468.797, 52898.992 25/06/15,04:47:56,12,10,1, 11.9,1,1, 10.771, 10518.415, 468.792, 52899.013 25/06/15,04:47:56,13,10,1, 11.9,1,1, 10.771, 10518.430, 468.799, 52898.992 25/06/15,04:47:56,14,10,1, 11.9,1,1, 10.771, 10518.429, 468.815, 52898.993 25/06/15,04:47:56,15,10,1, 11.9,1,1, 10.771, 10518.391, 468.806, 52898.977 25/06/15,04:47:56,16,10,1, 11.9,1,1, 10.771, 10518.397, 468.788, 52898.938 25/06/15,04:47:56,17,10,1, 11.9,1,1, 10.771, 10518.393, 468.793, 52898.964 25/06/15,04:47:56,18,10,1, 11.9,1,1, 10.771, 10518.404, 468.785, 52898.966 25/06/15,04:47:56,19,10,1, 11.9,1,1, 10.771, 10518.398, 468.790, 52898.992 25/06/15,04:47:57,00,10,1, 11.9,1,1, 10.781, 10518.398, 468.790, 52898.992 25/06/15,04:47:57,01,10,1, 11.9,1,1, 10.781, 10518.407, 468.797, 52898.948 25/06/15,04:47:57,02,10,1, 11.9,1,1, 10.781, 10518.390, 468.924, 52899.738 25/06/15,04:47:57,03,10,1, 11.9,1,1, 10.781, 10518.396, 468.948, 52899.741 25/06/15,04:47:57,04,10,1, 11.9,1,1, 10.781, 10518.405, 468.928, 52899.724 25/06/15,04:47:57,05,10,1, 11.9,1,1, 10.781, 10518.391, 468.939, 52899.847 25/06/15,04:47:57,06,10,1, 11.9,1,1, 10.781, 10518.390, 468.939, 52899.775 25/06/15,04:47:57,07,10,1, 11.9,1,1, 10.781, 10518.362, 468.966, 52899.856 25/06/15,04:47:57,08,10,1, 11.9,1,1, 10.781, 10518.381, 468.940, 52899.733 25/06/15,04:47:57,09,10,1, 11.9,1,1, 10.781, 10518.379, 468.948, 52899.744 25/06/15,04:47:57,10,10,1, 11.9,1,1, 10.781, 10518.389, 468.938, 52899.772 25/06/15,04:47:57,11,10,1, 11.9,1,1, 10.781, 10518.353, 468.936, 52899.804 25/06/15,04:47:57,12,10,1, 11.9,1,1, 10.781, 10518.339, 468.934, 52899.770 25/06/15,04:47:57,13,10,1, 11.9,1,1, 10.781, 10518.343, 468.947, 52899.810 25/06/15,04:47:57,14,10,1, 11.9,1,1, 10.781, 10518.350, 468.927, 52899.788 25/06/15,04:47:57,15,10,1, 11.9,1,1, 10.781, 10518.357, 468.913, 52899.739 25/06/15,04:47:57,16,10,1, 11.9,1,1, 10.781, 10518.316, 468.934, 52899.780 25/06/15,04:47:57,17,10,1, 11.9,1,1, 10.781, 10518.339, 468.930, 52899.808 25/06/15,04:47:57,18,10,1, 11.9,1,1, 10.781, 10518.314, 468.934, 52899.818 25/06/15,04:47:57,19,10,1, 11.9,1,1, 10.781, 10518.334, 468.907, 52899.776 25/06/15,04:47:58,00,09,1, 11.9,1,1, 10.777, 10518.332, 468.907, 52899.776 25/06/15,04:47:58,01,09,1, 11.9,1,1, 10.777, 10518.312, 468.913, 52899.804 25/06/15,04:47:58,02,09,1, 11.9,1,1, 10.777, 10518.314, 468.911, 52899.821 25/06/15,04:47:58,03,09,1, 11.9,1,1, 10.777, 10518.312, 468.918, 52899.779 25/06/15,04:47:58,04,09,1, 11.9,1,1, 10.777, 10518.306, 468.913, 52899.775 25/06/15,04:47:58,05,09,1, 11.9,1,1, 10.777, 10518.294, 468.916, 52899.845 25/06/15,04:47:58,06,09,1, 11.9,1,1, 10.777, 10518.297, 468.895, 52899.761 25/06/15,04:47:58,07,09,1, 11.9,1,1, 10.777, 10518.313, 468.925, 52899.837 25/06/15,04:47:58,08,09,1, 11.9,1,1, 10.777, 10518.301, 468.909, 52899.834 25/06/15,04:47:58,09,09,1, 11.9,1,1, 10.777, 10518.293, 468.905, 52899.827 25/06/15,04:47:58,10,09,1, 11.9,1,1, 10.777, 10518.308, 468.908, 52899.765 25/06/15,04:47:58,11,09,1, 11.9,1,1, 10.777, 10518.301, 468.903, 52899.839 25/06/15,04:47:58,12,09,1, 11.9,1,1, 10.777, 10518.311, 468.915, 52899.760 25/06/15,04:47:58,13,09,1, 11.9,1,1, 10.777, 10518.304, 468.908, 52899.829 25/06/15,04:47:58,14,09,1, 11.9,1,1, 10.777, 10518.290, 468.913, 52899.856 25/06/15,04:47:58,15,09,1, 11.9,1,1, 10.777, 10518.256, 468.889, 52899.793 25/06/15,04:47:58,16,09,1, 11.9,1,1, 10.777, 10518.249, 468.899, 52899.822 25/06/15,04:47:58,17,09,1, 11.9,1,1, 10.777, 10518.243, 468.899, 52899.756 25/06/15,04:47:58,18,09,1, 11.9,1,1, 10.777, 10518.252, 468.886, 52899.762 25/06/15,04:47:58,19,09,1, 11.9,1,1, 10.777, 10518.241, 468.912, 52899.863 25/06/15,04:47:59,00,09,1, 11.9,1,1, 10.776, 10518.240, 468.912, 52899.863 25/06/15,04:47:59,01,09,1, 11.9,1,1, 10.776, 10518.246, 468.877, 52899.779 25/06/15,04:47:59,02,09,1, 11.9,1,1, 10.776, 10518.254, 468.881, 52899.784 25/06/15,04:47:59,03,09,1, 11.9,1,1, 10.776, 10518.235, 468.880, 52899.796 25/06/15,04:47:59,04,09,1, 11.9,1,1, 10.776, 10518.223, 468.863, 52899.810 25/06/15,04:47:59,05,09,1, 11.9,1,1, 10.776, 10518.238, 468.875, 52899.831 25/06/15,04:47:59,06,09,1, 11.9,1,1, 10.776, 10518.233, 468.897, 52899.775 25/06/15,04:47:59,07,09,1, 11.9,1,1, 10.776, 10518.238, 468.894, 52899.835 25/06/15,04:47:59,08,09,1, 11.9,1,1, 10.776, 10518.213, 468.896, 52899.785 25/06/15,04:47:59,09,09,1, 11.9,1,1, 10.776, 10518.212, 468.859, 52899.821 25/06/15,04:47:59,10,09,1, 11.9,1,1, 10.776, 10518.202, 468.861, 52899.757 25/06/15,04:47:59,11,09,1, 11.9,1,1, 10.776, 10518.214, 468.881, 52899.854 25/06/15,04:47:59,12,09,1, 11.9,1,1, 10.776, 10518.237, 468.881, 52899.755 25/06/15,04:47:59,13,09,1, 11.9,1,1, 10.776, 10518.216, 468.855, 52899.830 25/06/15,04:47:59,14,09,1, 11.9,1,1, 10.776, 10518.197, 468.865, 52899.802 25/06/15,04:47:59,15,09,1, 11.9,1,1, 10.776, 10518.202, 468.865, 52899.804 25/06/15,04:47:59,16,09,1, 11.9,1,1, 10.776, 10518.192, 468.860, 52899.784 25/06/15,04:47:59,17,09,1, 11.9,1,1, 10.776, 10518.225, 468.855, 52899.767 25/06/15,04:47:59,18,09,1, 11.9,1,1, 10.776, 10518.196, 468.863, 52899.777 25/06/15,04:47:59,19,09,1, 11.9,1,1, 10.776, 10518.157, 468.866, 52899.815 25/06/15,04:48:00,00,09,1, 12.0,1,1, 10.777, 10518.156, 468.866, 52899.815 25/06/15,04:48:00,01,09,1, 12.0,1,1, 10.777, 10518.224, 468.833, 52899.814 25/06/15,04:48:00,02,09,1, 12.0,1,1, 10.777, 10518.173, 468.724, 52899.006 25/06/15,04:48:00,03,09,1, 12.0,1,1, 10.777, 10518.157, 468.678, 52898.938 25/06/15,04:48:00,04,09,1, 12.0,1,1, 10.777, 10518.158, 468.702, 52898.974 25/06/15,04:48:00,05,09,1, 12.0,1,1, 10.777, 10518.153, 468.699, 52898.981 25/06/15,04:48:00,06,09,1, 12.0,1,1, 10.777, 10518.138, 468.679, 52898.962 25/06/15,04:48:00,07,09,1, 12.0,1,1, 10.777, 10518.131, 468.689, 52898.965 25/06/15,04:48:00,08,09,1, 12.0,1,1, 10.777, 10518.146, 468.666, 52898.942 25/06/15,04:48:00,09,09,1, 12.0,1,1, 10.777, 10518.152, 468.701, 52898.923 25/06/15,04:48:00,10,09,1, 12.0,1,1, 10.777, 10518.153, 468.679, 52898.949 25/06/15,04:48:00,11,09,1, 12.0,1,1, 10.777, 10518.153, 468.678, 52898.979 25/06/15,04:48:00,12,09,1, 12.0,1,1, 10.777, 10518.142, 468.689, 52899.018 25/06/15,04:48:00,13,09,1, 12.0,1,1, 10.777, 10518.167, 468.680, 52898.940 25/06/15,04:48:00,14,09,1, 12.0,1,1, 10.777, 10518.149, 468.674, 52898.932 25/06/15,04:48:00,15,09,1, 12.0,1,1, 10.777, 10518.131, 468.659, 52898.927 25/06/15,04:48:00,16,09,1, 12.0,1,1, 10.777, 10518.135, 468.660, 52898.922 25/06/15,04:48:00,17,09,1, 12.0,1,1, 10.777, 10518.129, 468.676, 52898.961 25/06/15,04:48:00,18,09,1, 12.0,1,1, 10.777, 10518.148, 468.668, 52898.987 25/06/15,04:48:00,19,09,1, 12.0,1,1, 10.777, 10518.118, 468.671, 52898.905 25/06/15,04:48:01,00,09,1, 11.9,1,1, 10.777, 10518.115, 468.671, 52898.905 25/06/15,04:48:01,01,09,1, 11.9,1,1, 10.777, 10518.119, 468.662, 52898.931 25/06/15,04:48:01,02,09,1, 11.9,1,1, 10.777, 10518.119, 468.648, 52898.979 25/06/15,04:48:01,03,09,1, 11.9,1,1, 10.777, 10518.104, 468.677, 52899.013 25/06/15,04:48:01,04,09,1, 11.9,1,1, 10.777, 10518.113, 468.634, 52898.915 25/06/15,04:48:01,05,09,1, 11.9,1,1, 10.777, 10518.104, 468.652, 52898.930 25/06/15,04:48:01,06,09,1, 11.9,1,1, 10.777, 10518.070, 468.656, 52898.997 25/06/15,04:48:01,07,09,1, 11.9,1,1, 10.777, 10518.077, 468.640, 52898.922 25/06/15,04:48:01,08,09,1, 11.9,1,1, 10.777, 10518.084, 468.656, 52898.949 25/06/15,04:48:01,09,09,1, 11.9,1,1, 10.777, 10518.081, 468.669, 52898.973 25/06/15,04:48:01,10,09,1, 11.9,1,1, 10.777, 10518.080, 468.644, 52898.924 25/06/15,04:48:01,11,09,1, 11.9,1,1, 10.777, 10518.073, 468.633, 52898.979 25/06/15,04:48:01,12,09,1, 11.9,1,1, 10.777, 10518.089, 468.658, 52898.916 25/06/15,04:48:01,13,09,1, 11.9,1,1, 10.777, 10518.072, 468.637, 52898.940 25/06/15,04:48:01,14,09,1, 11.9,1,1, 10.777, 10518.088, 468.642, 52898.969 25/06/15,04:48:01,15,09,1, 11.9,1,1, 10.777, 10518.057, 468.665, 52898.974 25/06/15,04:48:01,16,09,1, 11.9,1,1, 10.777, 10518.070, 468.640, 52898.944 25/06/15,04:48:01,17,09,1, 11.9,1,1, 10.777, 10518.055, 468.633, 52898.968 25/06/15,04:48:01,18,09,1, 11.9,1,1, 10.777, 10518.049, 468.656, 52898.968 25/06/15,04:48:01,19,09,1, 11.9,1,1, 10.777, 10518.055, 468.623, 52898.944 25/06/15,04:48:02,00,09,1, 11.9,1,1, 10.775, 10518.048, 468.623, 52898.944 25/06/15,04:48:02,01,09,1, 11.9,1,1, 10.775, 10518.043, 468.620, 52898.882 25/06/15,04:48:02,02,09,1, 11.9,1,1, 10.775, 10518.085, 468.636, 52898.914 25/06/15,04:48:02,03,09,1, 11.9,1,1, 10.775, 10518.068, 468.615, 52898.942 25/06/15,04:48:02,04,09,1, 11.9,1,1, 10.775, 10518.061, 468.632, 52898.960 25/06/15,04:48:02,05,09,1, 11.9,1,1, 10.775, 10518.059, 468.607, 52898.923 25/06/15,04:48:02,06,09,1, 11.9,1,1, 10.775, 10518.060, 468.623, 52898.855 25/06/15,04:48:02,07,09,1, 11.9,1,1, 10.775, 10518.056, 468.639, 52898.995 25/06/15,04:48:02,08,09,1, 11.9,1,1, 10.775, 10518.034, 468.617, 52898.958 25/06/15,04:48:02,09,09,1, 11.9,1,1, 10.775, 10518.059, 468.613, 52898.938 25/06/15,04:48:02,10,09,1, 11.9,1,1, 10.775, 10518.030, 468.599, 52898.985 25/06/15,04:48:02,11,09,1, 11.9,1,1, 10.775, 10518.025, 468.603, 52898.931 25/06/15,04:48:02,12,09,1, 11.9,1,1, 10.775, 10518.044, 468.591, 52898.848 25/06/15,04:48:02,13,09,1, 11.9,1,1, 10.775, 10518.022, 468.619, 52899.028 25/06/15,04:48:02,14,09,1, 11.9,1,1, 10.775, 10518.020, 468.614, 52899.029 25/06/15,04:48:02,15,09,1, 11.9,1,1, 10.775, 10517.965, 468.592, 52899.018 25/06/15,04:48:02,16,09,1, 11.9,1,1, 10.775, 10518.039, 468.593, 52898.979 25/06/15,04:48:02,17,09,1, 11.9,1,1, 10.775, 10518.044, 468.581, 52898.941 25/06/15,04:48:02,18,09,1, 11.9,1,1, 10.775, 10518.041, 468.601, 52899.025 25/06/15,04:48:02,19,09,1, 11.9,1,1, 10.775, 10518.037, 468.591, 52898.961 25/06/15,04:48:03,00,09,1, 12.0,1,1, 10.778, 10518.031, 468.591, 52898.961 25/06/15,04:48:03,01,09,1, 12.0,1,1, 10.778, 10518.017, 468.575, 52898.978 25/06/15,04:48:03,02,09,1, 12.0,1,1, 10.778, 10518.022, 468.583, 52898.920 25/06/15,04:48:03,03,09,1, 12.0,1,1, 10.778, 10518.018, 468.582, 52898.998 25/06/15,04:48:03,04,09,1, 12.0,1,1, 10.778, 10517.993, 468.567, 52898.935 25/06/15,04:48:03,05,09,1, 12.0,1,1, 10.778, 10518.009, 468.568, 52898.970 25/06/15,04:48:03,06,09,1, 12.0,1,1, 10.778, 10518.017, 468.578, 52898.920 25/06/15,04:48:03,07,09,1, 12.0,1,1, 10.778, 10518.007, 468.567, 52898.840 25/06/15,04:48:03,08,09,1, 12.0,1,1, 10.778, 10518.023, 468.548, 52898.981 25/06/15,04:48:03,09,09,1, 12.0,1,1, 10.778, 10518.004, 468.535, 52898.912 25/06/15,04:48:03,10,09,1, 12.0,1,1, 10.778, 10518.030, 468.541, 52898.994 25/06/15,04:48:03,11,09,1, 12.0,1,1, 10.778, 10517.981, 468.540, 52898.994 25/06/15,04:48:03,12,09,1, 12.0,1,1, 10.778, 10518.009, 468.546, 52898.952 25/06/15,04:48:03,13,09,1, 12.0,1,1, 10.778, 10517.987, 468.541, 52898.919 25/06/15,04:48:03,14,09,1, 12.0,1,1, 10.778, 10518.003, 468.535, 52898.965 25/06/15,04:48:03,15,09,1, 12.0,1,1, 10.778, 10517.975, 468.528, 52898.959 25/06/15,04:48:03,16,09,1, 12.0,1,1, 10.778, 10517.995, 468.514, 52898.945 25/06/15,04:48:03,17,09,1, 12.0,1,1, 10.778, 10518.000, 468.515, 52898.912 25/06/15,04:48:03,18,09,1, 12.0,1,1, 10.778, 10517.985, 468.510, 52898.922 25/06/15,04:48:03,19,09,1, 12.0,1,1, 10.778, 10517.973, 468.533, 52898.934 25/06/15,04:48:04,00,09,1, 12.0,1,1, 10.775, 10517.973, 468.533, 52898.934 25/06/15,04:48:04,01,09,1, 12.0,1,1, 10.775, 10517.981, 468.505, 52898.904 25/06/15,04:48:04,02,09,1, 12.0,1,1, 10.775, 10517.982, 468.499, 52898.938 25/06/15,04:48:04,03,09,1, 12.0,1,1, 10.775, 10517.993, 468.500, 52899.015 25/06/15,04:48:04,04,09,1, 12.0,1,1, 10.775, 10517.978, 468.505, 52898.951 25/06/15,04:48:04,05,09,1, 12.0,1,1, 10.775, 10517.958, 468.508, 52898.979 25/06/15,04:48:04,06,09,1, 12.0,1,1, 10.775, 10517.959, 468.506, 52898.968 25/06/15,04:48:04,07,09,1, 12.0,1,1, 10.775, 10517.977, 468.496, 52898.962 25/06/15,04:48:04,08,09,1, 12.0,1,1, 10.775, 10517.961, 468.519, 52898.887 25/06/15,04:48:04,09,09,1, 12.0,1,1, 10.775, 10517.983, 468.508, 52898.945 25/06/15,04:48:04,10,09,1, 12.0,1,1, 10.775, 10517.966, 468.496, 52898.904 25/06/15,04:48:04,11,09,1, 12.0,1,1, 10.775, 10517.948, 468.495, 52898.867 25/06/15,04:48:04,12,09,1, 12.0,1,1, 10.775, 10518.004, 468.503, 52898.944 25/06/15,04:48:04,13,09,1, 12.0,1,1, 10.775, 10517.979, 468.516, 52898.964 25/06/15,04:48:04,14,09,1, 12.0,1,1, 10.775, 10517.974, 468.481, 52898.912 25/06/15,04:48:04,15,09,1, 12.0,1,1, 10.775, 10517.980, 468.459, 52898.856 25/06/15,04:48:04,16,09,1, 12.0,1,1, 10.775, 10517.952, 468.474, 52898.861 25/06/15,04:48:04,17,09,1, 12.0,1,1, 10.775, 10517.991, 468.491, 52898.899 25/06/15,04:48:04,18,09,1, 12.0,1,1, 10.775, 10517.973, 468.447, 52898.942 25/06/15,04:48:04,19,09,1, 12.0,1,1, 10.775, 10517.967, 468.484, 52898.931 25/06/15,04:48:05,00,09,1, 11.9,1,1, 10.775, 10517.964, 468.484, 52898.931 25/06/15,04:48:05,01,09,1, 11.9,1,1, 10.775, 10517.968, 468.460, 52898.858 25/06/15,04:48:05,02,09,1, 11.9,1,1, 10.775, 10517.969, 468.456, 52898.902 25/06/15,04:48:05,03,09,1, 11.9,1,1, 10.775, 10517.990, 468.475, 52898.879 25/06/15,04:48:05,04,09,1, 11.9,1,1, 10.775, 10517.967, 468.454, 52898.862 25/06/15,04:48:05,05,09,1, 11.9,1,1, 10.775, 10517.972, 468.451, 52898.885 25/06/15,04:48:05,06,09,1, 11.9,1,1, 10.775, 10517.958, 468.440, 52898.896 25/06/15,04:48:05,07,09,1, 11.9,1,1, 10.775, 10517.952, 468.443, 52898.791 25/06/15,04:48:05,08,09,1, 11.9,1,1, 10.775, 10518.021, 468.460, 52898.947 25/06/15,04:48:05,09,09,1, 11.9,1,1, 10.775, 10518.017, 468.448, 52898.853 25/06/15,04:48:05,10,09,1, 11.9,1,1, 10.775, 10517.983, 468.448, 52898.874 25/06/15,04:48:05,11,09,1, 11.9,1,1, 10.775, 10517.978, 468.467, 52898.904 25/06/15,04:48:05,12,09,1, 11.9,1,1, 10.775, 10517.999, 468.423, 52898.915 25/06/15,04:48:05,13,09,1, 11.9,1,1, 10.775, 10517.980, 468.440, 52898.845 25/06/15,04:48:05,14,09,1, 11.9,1,1, 10.775, 10517.979, 468.444, 52898.908 25/06/15,04:48:05,15,09,1, 11.9,1,1, 10.775, 10517.964, 468.444, 52898.873 25/06/15,04:48:05,16,09,1, 11.9,1,1, 10.775, 10517.963, 468.426, 52898.926 25/06/15,04:48:05,17,09,1, 11.9,1,1, 10.775, 10517.990, 468.411, 52898.864 25/06/15,04:48:05,18,09,1, 11.9,1,1, 10.775, 10517.979, 468.424, 52898.927 25/06/15,04:48:05,19,09,1, 11.9,1,1, 10.775, 10517.991, 468.398, 52898.929 25/06/15,04:48:06,00,10,1, 12.0,1,1, 10.773, 10517.989, 468.398, 52898.929 25/06/15,04:48:06,01,10,1, 12.0,1,1, 10.773, 10517.986, 468.385, 52898.779 25/06/15,04:48:06,02,10,1, 12.0,1,1, 10.773, 10517.974, 468.413, 52898.838 25/06/15,04:48:06,03,10,1, 12.0,1,1, 10.773, 10517.980, 468.417, 52898.905 25/06/15,04:48:06,04,10,1, 12.0,1,1, 10.773, 10517.988, 468.393, 52898.956 25/06/15,04:48:06,05,10,1, 12.0,1,1, 10.773, 10517.966, 468.392, 52898.926 25/06/15,04:48:06,06,10,1, 12.0,1,1, 10.773, 10517.987, 468.391, 52898.844 25/06/15,04:48:06,07,10,1, 12.0,1,1, 10.773, 10517.995, 468.405, 52898.863 25/06/15,04:48:06,08,10,1, 12.0,1,1, 10.773, 10517.964, 468.384, 52898.862 25/06/15,04:48:06,09,10,1, 12.0,1,1, 10.773, 10518.021, 468.418, 52898.842 25/06/15,04:48:06,10,10,1, 12.0,1,1, 10.773, 10517.984, 468.400, 52898.875 25/06/15,04:48:06,11,10,1, 12.0,1,1, 10.773, 10517.986, 468.398, 52898.835 25/06/15,04:48:06,12,10,1, 12.0,1,1, 10.773, 10518.005, 468.403, 52898.890 25/06/15,04:48:06,13,10,1, 12.0,1,1, 10.773, 10517.982, 468.375, 52898.856 25/06/15,04:48:06,14,10,1, 12.0,1,1, 10.773, 10517.977, 468.361, 52898.816 25/06/15,04:48:06,15,10,1, 12.0,1,1, 10.773, 10518.016, 468.361, 52898.932 25/06/15,04:48:06,16,10,1, 12.0,1,1, 10.773, 10518.000, 468.358, 52898.845 25/06/15,04:48:06,17,10,1, 12.0,1,1, 10.773, 10518.007, 468.344, 52898.871 25/06/15,04:48:06,18,10,1, 12.0,1,1, 10.773, 10518.017, 468.337, 52898.830 25/06/15,04:48:06,19,10,1, 12.0,1,1, 10.773, 10518.029, 468.346, 52898.882 25/06/15,04:48:07,00,10,1, 11.9,1,1, 10.773, 10518.023, 468.346, 52898.882 25/06/15,04:48:07,01,10,1, 11.9,1,1, 10.773, 10518.014, 468.349, 52898.882 25/06/15,04:48:07,02,10,1, 11.9,1,1, 10.773, 10518.025, 468.349, 52898.771 25/06/15,04:48:07,03,10,1, 11.9,1,1, 10.773, 10517.983, 468.339, 52898.882 25/06/15,04:48:07,04,10,1, 11.9,1,1, 10.773, 10518.000, 468.345, 52898.890 25/06/15,04:48:07,05,10,1, 11.9,1,1, 10.773, 10517.988, 468.347, 52898.912 25/06/15,04:48:07,06,10,1, 11.9,1,1, 10.773, 10518.008, 468.345, 52898.913 25/06/15,04:48:07,07,10,1, 11.9,1,1, 10.773, 10518.010, 468.321, 52898.813 25/06/15,04:48:07,08,10,1, 11.9,1,1, 10.773, 10518.030, 468.329, 52898.803 25/06/15,04:48:07,09,10,1, 11.9,1,1, 10.773, 10518.033, 468.330, 52898.834 25/06/15,04:48:07,10,10,1, 11.9,1,1, 10.773, 10517.999, 468.324, 52898.838 25/06/15,04:48:07,11,10,1, 11.9,1,1, 10.773, 10518.031, 468.301, 52898.855 25/06/15,04:48:07,12,10,1, 11.9,1,1, 10.773, 10518.029, 468.311, 52898.869 25/06/15,04:48:07,13,10,1, 11.9,1,1, 10.773, 10518.056, 468.323, 52898.799 25/06/15,04:48:07,14,10,1, 11.9,1,1, 10.773, 10518.028, 468.299, 52898.812 25/06/15,04:48:07,15,10,1, 11.9,1,1, 10.773, 10518.033, 468.291, 52898.893 25/06/15,04:48:07,16,10,1, 11.9,1,1, 10.773, 10518.044, 468.280, 52898.864 25/06/15,04:48:07,17,10,1, 11.9,1,1, 10.773, 10518.048, 468.277, 52898.906 25/06/15,04:48:07,18,10,1, 11.9,1,1, 10.773, 10518.053, 468.289, 52898.826 25/06/15,04:48:07,19,10,1, 11.9,1,1, 10.773, 10518.043, 468.292, 52898.835 25/06/15,04:48:08,00,10,1, 11.9,1,1, 10.772, 10518.039, 468.292, 52898.835 25/06/15,04:48:08,01,10,1, 11.9,1,1, 10.772, 10518.050, 468.267, 52898.846 25/06/15,04:48:08,02,10,1, 11.9,1,1, 10.772, 10518.035, 468.282, 52898.868 25/06/15,04:48:08,03,10,1, 11.9,1,1, 10.772, 10518.073, 468.250, 52898.803 25/06/15,04:48:08,04,10,1, 11.9,1,1, 10.772, 10518.039, 468.270, 52898.761 25/06/15,04:48:08,05,10,1, 11.9,1,1, 10.772, 10518.078, 468.267, 52898.782 25/06/15,04:48:08,06,10,1, 11.9,1,1, 10.772, 10518.097, 468.256, 52898.838 25/06/15,04:48:08,07,10,1, 11.9,1,1, 10.772, 10518.100, 468.261, 52898.833 25/06/15,04:48:08,08,10,1, 11.9,1,1, 10.772, 10518.086, 468.248, 52898.826 25/06/15,04:48:08,09,10,1, 11.9,1,1, 10.772, 10518.105, 468.260, 52898.795 25/06/15,04:48:08,10,10,1, 11.9,1,1, 10.772, 10518.109, 468.251, 52898.774 25/06/15,04:48:08,11,10,1, 11.9,1,1, 10.772, 10518.079, 468.241, 52898.800 25/06/15,04:48:08,12,10,1, 11.9,1,1, 10.772, 10518.086, 468.249, 52898.821 25/06/15,04:48:08,13,10,1, 11.9,1,1, 10.772, 10518.110, 468.257, 52898.837 25/06/15,04:48:08,14,10,1, 11.9,1,1, 10.772, 10518.088, 468.238, 52898.795 25/06/15,04:48:08,15,10,1, 11.9,1,1, 10.772, 10518.102, 468.264, 52898.827 25/06/15,04:48:08,16,10,1, 11.9,1,1, 10.772, 10518.107, 468.232, 52898.763 25/06/15,04:48:08,17,10,1, 11.9,1,1, 10.772, 10518.098, 468.212, 52898.779 25/06/15,04:48:08,18,10,1, 11.9,1,1, 10.772, 10518.135, 468.224, 52898.771 25/06/15,04:48:08,19,10,1, 11.9,1,1, 10.772, 10518.130, 468.235, 52898.794 25/06/15,04:48:09,00,10,1, 11.9,1,1, 10.768, 10518.123, 468.235, 52898.794 25/06/15,04:48:09,01,10,1, 11.9,1,1, 10.768, 10518.125, 468.238, 52898.768 25/06/15,04:48:09,02,10,1, 11.9,1,1, 10.768, 10518.127, 468.230, 52898.747 25/06/15,04:48:09,03,10,1, 11.9,1,1, 10.768, 10518.124, 468.220, 52898.805 25/06/15,04:48:09,04,10,1, 11.9,1,1, 10.768, 10518.141, 468.253, 52898.770 25/06/15,04:48:09,05,10,1, 11.9,1,1, 10.768, 10518.146, 468.222, 52898.833 25/06/15,04:48:09,06,10,1, 11.9,1,1, 10.768, 10518.163, 468.224, 52898.771 25/06/15,04:48:09,07,10,1, 11.9,1,1, 10.768, 10518.145, 468.230, 52898.785 25/06/15,04:48:09,08,10,1, 11.9,1,1, 10.768, 10518.166, 468.211, 52898.815 25/06/15,04:48:09,09,10,1, 11.9,1,1, 10.768, 10518.133, 468.219, 52898.763 25/06/15,04:48:09,10,10,1, 11.9,1,1, 10.768, 10518.175, 468.197, 52898.823 25/06/15,04:48:09,11,10,1, 11.9,1,1, 10.768, 10518.160, 468.205, 52898.797 25/06/15,04:48:09,12,10,1, 11.9,1,1, 10.768, 10518.172, 468.190, 52898.734 25/06/15,04:48:09,13,10,1, 11.9,1,1, 10.768, 10518.197, 468.213, 52898.773 25/06/15,04:48:09,14,10,1, 11.9,1,1, 10.768, 10518.175, 468.201, 52898.742 25/06/15,04:48:09,15,10,1, 11.9,1,1, 10.768, 10518.185, 468.197, 52898.792 25/06/15,04:48:09,16,10,1, 11.9,1,1, 10.768, 10518.191, 468.199, 52898.810 25/06/15,04:48:09,17,10,1, 11.9,1,1, 10.768, 10518.203, 468.168, 52898.725 25/06/15,04:48:09,18,10,1, 11.9,1,1, 10.768, 10518.194, 468.182, 52898.719 25/06/15,04:48:09,19,10,1, 11.9,1,1, 10.768, 10518.167, 468.171, 52898.701 25/06/15,04:48:10,00,10,1, 11.9,1,1, 10.773, 10518.165, 468.171, 52898.701 25/06/15,04:48:10,01,10,1, 11.9,1,1, 10.773, 10518.181, 468.189, 52898.795 25/06/15,04:48:10,02,10,1, 11.9,1,1, 10.773, 10518.197, 468.168, 52898.755 25/06/15,04:48:10,03,10,1, 11.9,1,1, 10.773, 10518.222, 468.163, 52898.817 25/06/15,04:48:10,04,10,1, 11.9,1,1, 10.773, 10518.218, 468.194, 52898.771 25/06/15,04:48:10,05,10,1, 11.9,1,1, 10.773, 10518.239, 468.187, 52898.736 25/06/15,04:48:10,06,10,1, 11.9,1,1, 10.773, 10518.231, 468.169, 52898.840 25/06/15,04:48:10,07,10,1, 11.9,1,1, 10.773, 10518.230, 468.200, 52898.782 25/06/15,04:48:10,08,10,1, 11.9,1,1, 10.773, 10518.209, 468.153, 52898.750 25/06/15,04:48:10,09,10,1, 11.9,1,1, 10.773, 10518.222, 468.165, 52898.691 25/06/15,04:48:10,10,10,1, 11.9,1,1, 10.773, 10518.266, 468.160, 52898.664 25/06/15,04:48:10,11,10,1, 11.9,1,1, 10.773, 10518.247, 468.157, 52898.794 25/06/15,04:48:10,12,10,1, 11.9,1,1, 10.773, 10518.235, 468.155, 52898.742 25/06/15,04:48:10,13,10,1, 11.9,1,1, 10.773, 10518.241, 468.138, 52898.730 25/06/15,04:48:10,14,10,1, 11.9,1,1, 10.773, 10518.265, 468.138, 52898.723 25/06/15,04:48:10,15,10,1, 11.9,1,1, 10.773, 10518.258, 468.140, 52898.733 25/06/15,04:48:10,16,10,1, 11.9,1,1, 10.773, 10518.263, 468.119, 52898.722 25/06/15,04:48:10,17,10,1, 11.9,1,1, 10.773, 10518.257, 468.142, 52898.765 25/06/15,04:48:10,18,10,1, 11.9,1,1, 10.773, 10518.275, 468.131, 52898.706 25/06/15,04:48:10,19,10,1, 11.9,1,1, 10.773, 10518.284, 468.134, 52898.755 25/06/15,04:48:11,00,09,1, 11.9,1,1, 10.770, 10518.281, 468.134, 52898.755 25/06/15,04:48:11,01,09,1, 11.9,1,1, 10.770, 10518.276, 468.134, 52898.649 25/06/15,04:48:11,02,09,1, 11.9,1,1, 10.770, 10518.280, 468.129, 52898.742 25/06/15,04:48:11,03,09,1, 11.9,1,1, 10.770, 10518.270, 468.116, 52898.740 25/06/15,04:48:11,04,09,1, 11.9,1,1, 10.770, 10518.293, 468.117, 52898.718 25/06/15,04:48:11,05,09,1, 11.9,1,1, 10.770, 10518.267, 468.094, 52898.753 25/06/15,04:48:11,06,09,1, 11.9,1,1, 10.770, 10518.291, 468.088, 52898.756 25/06/15,04:48:11,07,09,1, 11.9,1,1, 10.770, 10518.290, 468.091, 52898.706 25/06/15,04:48:11,08,09,1, 11.9,1,1, 10.770, 10518.288, 468.076, 52898.610 25/06/15,04:48:11,09,09,1, 11.9,1,1, 10.770, 10518.278, 468.088, 52898.692 25/06/15,04:48:11,10,09,1, 11.9,1,1, 10.770, 10518.289, 468.068, 52898.669 25/06/15,04:48:11,11,09,1, 11.9,1,1, 10.770, 10518.324, 468.075, 52898.706 25/06/15,04:48:11,12,09,1, 11.9,1,1, 10.770, 10518.312, 468.089, 52898.705 25/06/15,04:48:11,13,09,1, 11.9,1,1, 10.770, 10518.306, 468.074, 52898.733 25/06/15,04:48:11,14,09,1, 11.9,1,1, 10.770, 10518.322, 468.061, 52898.711 25/06/15,04:48:11,15,09,1, 11.9,1,1, 10.770, 10518.315, 468.055, 52898.665 25/06/15,04:48:11,16,09,1, 11.9,1,1, 10.770, 10518.318, 468.069, 52898.688 25/06/15,04:48:11,17,09,1, 11.9,1,1, 10.770, 10518.328, 468.050, 52898.628 25/06/15,04:48:11,18,09,1, 11.9,1,1, 10.770, 10518.322, 468.078, 52898.709 25/06/15,04:48:11,19,09,1, 11.9,1,1, 10.770, 10518.324, 468.067, 52898.675 25/06/15,04:48:12,00,09,1, 11.9,1,1, 10.777, 10518.323, 468.067, 52898.675 25/06/15,04:48:12,01,09,1, 11.9,1,1, 10.777, 10518.323, 468.051, 52898.664 25/06/15,04:48:12,02,09,1, 11.9,1,1, 10.777, 10518.308, 468.059, 52898.694 25/06/15,04:48:12,03,09,1, 11.9,1,1, 10.777, 10518.322, 468.034, 52898.699 25/06/15,04:48:12,04,09,1, 11.9,1,1, 10.777, 10518.327, 468.059, 52898.713 25/06/15,04:48:12,05,09,1, 11.9,1,1, 10.777, 10518.342, 468.025, 52898.608 25/06/15,04:48:12,06,09,1, 11.9,1,1, 10.777, 10518.331, 468.043, 52898.658 25/06/15,04:48:12,07,09,1, 11.9,1,1, 10.777, 10518.347, 468.068, 52898.659 25/06/15,04:48:12,08,09,1, 11.9,1,1, 10.777, 10518.341, 468.064, 52898.693 25/06/15,04:48:12,09,09,1, 11.9,1,1, 10.777, 10518.347, 468.046, 52898.730 25/06/15,04:48:12,10,09,1, 11.9,1,1, 10.777, 10518.371, 468.028, 52898.707 25/06/15,04:48:12,11,09,1, 11.9,1,1, 10.777, 10518.371, 468.044, 52898.707 25/06/15,04:48:12,12,09,1, 11.9,1,1, 10.777, 10518.378, 468.058, 52898.678 25/06/15,04:48:12,13,09,1, 11.9,1,1, 10.777, 10518.369, 468.042, 52898.609 25/06/15,04:48:12,14,09,1, 11.9,1,1, 10.777, 10518.383, 468.035, 52898.697 25/06/15,04:48:12,15,09,1, 11.9,1,1, 10.777, 10518.390, 468.028, 52898.583 25/06/15,04:48:12,16,09,1, 11.9,1,1, 10.777, 10518.398, 468.016, 52898.621 25/06/15,04:48:12,17,09,1, 11.9,1,1, 10.777, 10518.406, 468.037, 52898.668 25/06/15,04:48:12,18,09,1, 11.9,1,1, 10.777, 10518.386, 468.047, 52898.618 25/06/15,04:48:12,19,09,1, 11.9,1,1, 10.777, 10518.395, 468.021, 52898.662 25/06/15,04:48:13,00,09,1, 11.9,1,1, 10.773, 10518.390, 468.021, 52898.662 25/06/15,04:48:13,01,09,1, 11.9,1,1, 10.773, 10518.431, 468.017, 52898.649 25/06/15,04:48:13,02,09,1, 11.9,1,1, 10.773, 10518.386, 468.011, 52898.695 25/06/15,04:48:13,03,09,1, 11.9,1,1, 10.773, 10518.414, 468.001, 52898.622 25/06/15,04:48:13,04,09,1, 11.9,1,1, 10.773, 10518.417, 468.017, 52898.654 25/06/15,04:48:13,05,09,1, 11.9,1,1, 10.773, 10518.402, 468.001, 52898.653 25/06/15,04:48:13,06,09,1, 11.9,1,1, 10.773, 10518.427, 468.004, 52898.697 25/06/15,04:48:13,07,09,1, 11.9,1,1, 10.773, 10518.403, 468.000, 52898.633 25/06/15,04:48:13,08,09,1, 11.9,1,1, 10.773, 10518.430, 468.023, 52898.622 25/06/15,04:48:13,09,09,1, 11.9,1,1, 10.773, 10518.451, 467.990, 52898.634 25/06/15,04:48:13,10,09,1, 11.9,1,1, 10.773, 10518.417, 467.996, 52898.585 25/06/15,04:48:13,11,09,1, 11.9,1,1, 10.773, 10518.413, 467.989, 52898.631 25/06/15,04:48:13,12,09,1, 11.9,1,1, 10.773, 10518.443, 467.987, 52898.623 25/06/15,04:48:13,13,09,1, 11.9,1,1, 10.773, 10518.430, 467.995, 52898.598 25/06/15,04:48:13,14,09,1, 11.9,1,1, 10.773, 10518.451, 467.995, 52898.619 25/06/15,04:48:13,15,09,1, 11.9,1,1, 10.773, 10518.423, 467.976, 52898.628 25/06/15,04:48:13,16,09,1, 11.9,1,1, 10.773, 10518.458, 467.993, 52898.682 25/06/15,04:48:13,17,09,1, 11.9,1,1, 10.773, 10518.449, 467.966, 52898.548 25/06/15,04:48:13,18,09,1, 11.9,1,1, 10.773, 10518.434, 467.977, 52898.651 25/06/15,04:48:13,19,09,1, 11.9,1,1, 10.773, 10518.476, 467.981, 52898.641 25/06/15,04:48:14,00,09,1, 11.9,1,1, 10.771, 10518.473, 467.981, 52898.641 25/06/15,04:48:14,01,09,1, 11.9,1,1, 10.771, 10518.485, 467.976, 52898.629 25/06/15,04:48:14,02,09,1, 11.9,1,1, 10.771, 10518.485, 467.964, 52898.575 25/06/15,04:48:14,03,09,1, 11.9,1,1, 10.771, 10518.456, 467.957, 52898.558 25/06/15,04:48:14,04,09,1, 11.9,1,1, 10.771, 10518.477, 467.943, 52898.596 25/06/15,04:48:14,05,09,1, 11.9,1,1, 10.771, 10518.466, 467.943, 52898.683 25/06/15,04:48:14,06,09,1, 11.9,1,1, 10.771, 10518.496, 467.940, 52898.610 25/06/15,04:48:14,07,09,1, 11.9,1,1, 10.771, 10518.496, 467.951, 52898.565 25/06/15,04:48:14,08,09,1, 11.9,1,1, 10.771, 10518.507, 467.961, 52898.594 25/06/15,04:48:14,09,09,1, 11.9,1,1, 10.771, 10518.491, 467.946, 52898.582 25/06/15,04:48:14,10,09,1, 11.9,1,1, 10.771, 10518.510, 467.944, 52898.631 25/06/15,04:48:14,11,09,1, 11.9,1,1, 10.771, 10518.498, 467.921, 52898.609 25/06/15,04:48:14,12,09,1, 11.9,1,1, 10.771, 10518.520, 467.916, 52898.577 25/06/15,04:48:14,13,09,1, 11.9,1,1, 10.771, 10518.519, 467.919, 52898.577 25/06/15,04:48:14,14,09,1, 11.9,1,1, 10.771, 10518.491, 467.915, 52898.630 25/06/15,04:48:14,15,09,1, 11.9,1,1, 10.771, 10518.543, 467.924, 52898.571 25/06/15,04:48:14,16,09,1, 11.9,1,1, 10.771, 10518.555, 467.903, 52898.607 25/06/15,04:48:14,17,09,1, 11.9,1,1, 10.771, 10518.514, 467.900, 52898.552 25/06/15,04:48:14,18,09,1, 11.9,1,1, 10.771, 10518.544, 467.880, 52898.567 25/06/15,04:48:14,19,09,1, 11.9,1,1, 10.771, 10518.549, 467.903, 52898.568 25/06/15,04:48:15,00,09,1, 11.9,1,1, 10.771, 10518.548, 467.903, 52898.568 25/06/15,04:48:15,01,09,1, 11.9,1,1, 10.771, 10518.571, 467.931, 52898.630 25/06/15,04:48:15,02,09,1, 11.9,1,1, 10.771, 10518.553, 467.890, 52898.607 25/06/15,04:48:15,03,09,1, 11.9,1,1, 10.771, 10518.559, 467.891, 52898.587 25/06/15,04:48:15,04,09,1, 11.9,1,1, 10.771, 10518.578, 467.889, 52898.573 25/06/15,04:48:15,05,09,1, 11.9,1,1, 10.771, 10518.590, 467.886, 52898.673 25/06/15,04:48:15,06,09,1, 11.9,1,1, 10.771, 10518.577, 467.879, 52898.546 25/06/15,04:48:15,07,09,1, 11.9,1,1, 10.771, 10518.578, 467.858, 52898.497 25/06/15,04:48:15,08,09,1, 11.9,1,1, 10.771, 10518.558, 467.866, 52898.535 25/06/15,04:48:15,09,09,1, 11.9,1,1, 10.771, 10518.574, 467.852, 52898.540 25/06/15,04:48:15,10,09,1, 11.9,1,1, 10.771, 10518.588, 467.858, 52898.531 25/06/15,04:48:15,11,09,1, 11.9,1,1, 10.771, 10518.602, 467.893, 52898.579 25/06/15,04:48:15,12,09,1, 11.9,1,1, 10.771, 10518.601, 467.847, 52898.565 25/06/15,04:48:15,13,09,1, 11.9,1,1, 10.771, 10518.624, 467.864, 52898.527 25/06/15,04:48:15,14,09,1, 11.9,1,1, 10.771, 10518.615, 467.848, 52898.514 25/06/15,04:48:15,15,09,1, 11.9,1,1, 10.771, 10518.609, 467.835, 52898.531 25/06/15,04:48:15,16,09,1, 11.9,1,1, 10.771, 10518.612, 467.849, 52898.535 25/06/15,04:48:15,17,09,1, 11.9,1,1, 10.771, 10518.610, 467.839, 52898.510 25/06/15,04:48:15,18,09,1, 11.9,1,1, 10.771, 10518.634, 467.840, 52898.574 25/06/15,04:48:15,19,09,1, 11.9,1,1, 10.771, 10518.608, 467.819, 52898.550 25/06/15,04:48:16,00,09,1, 11.9,1,1, 10.774, 10518.607, 467.819, 52898.550 25/06/15,04:48:16,01,09,1, 11.9,1,1, 10.774, 10518.645, 467.834, 52898.517 25/06/15,04:48:16,02,09,1, 11.9,1,1, 10.774, 10518.652, 467.823, 52898.562 25/06/15,04:48:16,03,09,1, 11.9,1,1, 10.774, 10518.646, 467.815, 52898.549 25/06/15,04:48:16,04,09,1, 11.9,1,1, 10.774, 10518.667, 467.815, 52898.584 25/06/15,04:48:16,05,09,1, 11.9,1,1, 10.774, 10518.663, 467.817, 52898.530 25/06/15,04:48:16,06,09,1, 11.9,1,1, 10.774, 10518.664, 467.806, 52898.512 25/06/15,04:48:16,07,09,1, 11.9,1,1, 10.774, 10518.658, 467.833, 52898.574 25/06/15,04:48:16,08,09,1, 11.9,1,1, 10.774, 10518.661, 467.779, 52898.436 25/06/15,04:48:16,09,09,1, 11.9,1,1, 10.774, 10518.673, 467.786, 52898.468 25/06/15,04:48:16,10,09,1, 11.9,1,1, 10.774, 10518.677, 467.793, 52898.491 25/06/15,04:48:16,11,09,1, 11.9,1,1, 10.774, 10518.656, 467.796, 52898.487 25/06/15,04:48:16,12,09,1, 11.9,1,1, 10.774, 10518.682, 467.807, 52898.584 25/06/15,04:48:16,13,09,1, 11.9,1,1, 10.774, 10518.686, 467.797, 52898.494 25/06/15,04:48:16,14,09,1, 11.9,1,1, 10.774, 10518.683, 467.813, 52898.447 25/06/15,04:48:16,15,09,1, 11.9,1,1, 10.774, 10518.689, 467.763, 52898.447 25/06/15,04:48:16,16,09,1, 11.9,1,1, 10.774, 10518.693, 467.779, 52898.529 25/06/15,04:48:16,17,09,1, 11.9,1,1, 10.774, 10518.681, 467.759, 52898.438 25/06/15,04:48:16,18,09,1, 11.9,1,1, 10.774, 10518.711, 467.754, 52898.523 25/06/15,04:48:16,19,09,1, 11.9,1,1, 10.774, 10518.699, 467.756, 52898.442 25/06/15,04:48:17,00,09,1, 11.9,1,1, 10.775, 10518.699, 467.756, 52898.442 25/06/15,04:48:17,01,09,1, 11.9,1,1, 10.775, 10518.717, 467.755, 52898.523 25/06/15,04:48:17,02,09,1, 11.9,1,1, 10.775, 10518.715, 467.747, 52898.515 25/06/15,04:48:17,03,09,1, 11.9,1,1, 10.775, 10518.689, 467.745, 52898.500 25/06/15,04:48:17,04,09,1, 11.9,1,1, 10.775, 10518.713, 467.750, 52898.491 25/06/15,04:48:17,05,09,1, 11.9,1,1, 10.775, 10518.731, 467.744, 52898.458 25/06/15,04:48:17,06,09,1, 11.9,1,1, 10.775, 10518.729, 467.728, 52898.448 25/06/15,04:48:17,07,09,1, 11.9,1,1, 10.775, 10518.752, 467.734, 52898.486 25/06/15,04:48:17,08,09,1, 11.9,1,1, 10.775, 10518.730, 467.740, 52898.460 25/06/15,04:48:17,09,09,1, 11.9,1,1, 10.775, 10518.738, 467.693, 52898.423 25/06/15,04:48:17,10,09,1, 11.9,1,1, 10.775, 10518.746, 467.693, 52898.446 25/06/15,04:48:17,11,09,1, 11.9,1,1, 10.775, 10518.744, 467.696, 52898.389 25/06/15,04:48:17,12,09,1, 11.9,1,1, 10.775, 10518.758, 467.707, 52898.484 25/06/15,04:48:17,13,09,1, 11.9,1,1, 10.775, 10518.765, 467.689, 52898.483 25/06/15,04:48:17,14,09,1, 11.9,1,1, 10.775, 10518.769, 467.678, 52898.432 25/06/15,04:48:17,15,09,1, 11.9,1,1, 10.775, 10518.768, 467.672, 52898.381 25/06/15,04:48:17,16,09,1, 11.9,1,1, 10.775, 10518.768, 467.684, 52898.465 25/06/15,04:48:17,17,09,1, 11.9,1,1, 10.775, 10518.783, 467.664, 52898.397 25/06/15,04:48:17,18,09,1, 11.9,1,1, 10.775, 10518.757, 467.666, 52898.411 25/06/15,04:48:17,19,09,1, 11.9,1,1, 10.775, 10518.764, 467.640, 52898.429 25/06/15,04:48:18,00,09,1, 11.9,1,1, 10.774, 10518.757, 467.640, 52898.429 25/06/15,04:48:18,01,09,1, 11.9,1,1, 10.774, 10518.776, 467.643, 52898.376 25/06/15,04:48:18,02,09,1, 11.9,1,1, 10.774, 10518.785, 467.642, 52898.395 25/06/15,04:48:18,03,09,1, 11.9,1,1, 10.774, 10518.772, 467.639, 52898.445 25/06/15,04:48:18,04,09,1, 11.9,1,1, 10.774, 10518.769, 467.618, 52898.393 25/06/15,04:48:18,05,09,1, 11.9,1,1, 10.774, 10518.780, 467.645, 52898.410 25/06/15,04:48:18,06,09,1, 11.9,1,1, 10.774, 10518.788, 467.645, 52898.393 25/06/15,04:48:18,07,09,1, 11.9,1,1, 10.774, 10518.796, 467.634, 52898.403 25/06/15,04:48:18,08,09,1, 11.9,1,1, 10.774, 10518.805, 467.627, 52898.672 25/06/15,04:48:18,09,09,1, 11.9,1,1, 10.774, 10518.800, 467.622, 52898.351 25/06/15,04:48:18,10,09,1, 11.9,1,1, 10.774, 10518.823, 467.587, 52898.310 25/06/15,04:48:18,11,09,1, 11.9,1,1, 10.774, 10518.791, 467.605, 52898.413 25/06/15,04:48:18,12,09,1, 11.9,1,1, 10.774, 10518.806, 467.611, 52898.383 25/06/15,04:48:18,13,09,1, 11.9,1,1, 10.774, 10518.851, 467.611, 52898.345 25/06/15,04:48:18,14,09,1, 11.9,1,1, 10.774, 10518.809, 467.628, 52898.407 25/06/15,04:48:18,15,09,1, 11.9,1,1, 10.774, 10518.823, 467.610, 52898.330 25/06/15,04:48:18,16,09,1, 11.9,1,1, 10.774, 10518.825, 467.600, 52898.340 25/06/15,04:48:18,17,09,1, 11.9,1,1, 10.774, 10518.821, 467.600, 52898.372 25/06/15,04:48:18,18,09,1, 11.9,1,1, 10.774, 10518.836, 467.610, 52898.418 25/06/15,04:48:18,19,09,1, 11.9,1,1, 10.774, 10518.803, 467.592, 52898.389 25/06/15,04:48:19,00,09,1, 11.9,1,1, 10.772, 10518.799, 467.592, 52898.389 25/06/15,04:48:19,01,09,1, 11.9,1,1, 10.772, 10518.830, 467.566, 52898.345 25/06/15,04:48:19,02,09,1, 11.9,1,1, 10.772, 10518.815, 467.590, 52898.326 25/06/15,04:48:19,03,09,1, 11.9,1,1, 10.772, 10518.831, 467.564, 52898.395 25/06/15,04:48:19,04,09,1, 11.9,1,1, 10.772, 10518.859, 467.561, 52898.378 25/06/15,04:48:19,05,09,1, 11.9,1,1, 10.772, 10518.823, 467.558, 52898.377 25/06/15,04:48:19,06,09,1, 11.9,1,1, 10.772, 10518.832, 467.580, 52898.405 25/06/15,04:48:19,07,09,1, 11.9,1,1, 10.772, 10518.837, 467.553, 52898.366 25/06/15,04:48:19,08,09,1, 11.9,1,1, 10.772, 10518.818, 467.564, 52898.392 25/06/15,04:48:19,09,09,1, 11.9,1,1, 10.772, 10518.849, 467.549, 52898.379 25/06/15,04:48:19,10,09,1, 11.9,1,1, 10.772, 10518.858, 467.574, 52898.361 25/06/15,04:48:19,11,09,1, 11.9,1,1, 10.772, 10518.858, 467.551, 52898.380 25/06/15,04:48:19,12,09,1, 11.9,1,1, 10.772, 10518.848, 467.555, 52898.367 25/06/15,04:48:19,13,09,1, 11.9,1,1, 10.772, 10518.871, 467.554, 52898.397 25/06/15,04:48:19,14,09,1, 11.9,1,1, 10.772, 10518.855, 467.546, 52898.353 25/06/15,04:48:19,15,09,1, 11.9,1,1, 10.772, 10518.885, 467.541, 52898.335 25/06/15,04:48:19,16,09,1, 11.9,1,1, 10.772, 10518.902, 467.540, 52898.337 25/06/15,04:48:19,17,09,1, 11.9,1,1, 10.772, 10518.867, 467.542, 52898.343 25/06/15,04:48:19,18,09,1, 11.9,1,1, 10.772, 10518.876, 467.540, 52898.356 25/06/15,04:48:19,19,09,1, 11.9,1,1, 10.772, 10518.892, 467.542, 52898.346 25/06/15,04:48:20,00,08,1, 12.0,1,1, 10.774, 10518.891, 467.542, 52898.346 25/06/15,04:48:20,01,08,1, 12.0,1,1, 10.774, 10518.894, 467.521, 52898.392 25/06/15,04:48:20,02,08,1, 12.0,1,1, 10.774, 10518.914, 467.503, 52898.288 25/06/15,04:48:20,03,08,1, 12.0,1,1, 10.774, 10518.898, 467.543, 52898.337 25/06/15,04:48:20,04,08,1, 12.0,1,1, 10.774, 10518.912, 467.540, 52898.311 25/06/15,04:48:20,05,08,1, 12.0,1,1, 10.774, 10518.909, 467.534, 52898.345 25/06/15,04:48:20,06,08,1, 12.0,1,1, 10.774, 10518.889, 467.535, 52898.302 25/06/15,04:48:20,07,08,1, 12.0,1,1, 10.774, 10518.922, 467.521, 52898.338 25/06/15,04:48:20,08,08,1, 12.0,1,1, 10.774, 10518.898, 467.515, 52898.314 25/06/15,04:48:20,09,08,1, 12.0,1,1, 10.774, 10518.885, 467.507, 52898.349 25/06/15,04:48:20,10,08,1, 12.0,1,1, 10.774, 10518.929, 467.520, 52898.354 25/06/15,04:48:20,11,08,1, 12.0,1,1, 10.774, 10518.884, 467.502, 52898.346 25/06/15,04:48:20,12,08,1, 12.0,1,1, 10.774, 10518.923, 467.499, 52898.320 25/06/15,04:48:20,13,08,1, 12.0,1,1, 10.774, 10518.919, 467.504, 52898.286 25/06/15,04:48:20,14,08,1, 12.0,1,1, 10.774, 10518.926, 467.491, 52898.332 25/06/15,04:48:20,15,08,1, 12.0,1,1, 10.774, 10518.917, 467.496, 52898.296 25/06/15,04:48:20,16,08,1, 12.0,1,1, 10.774, 10518.936, 467.492, 52898.290 25/06/15,04:48:20,17,08,1, 12.0,1,1, 10.774, 10518.929, 467.498, 52898.275 25/06/15,04:48:20,18,08,1, 12.0,1,1, 10.774, 10518.966, 467.492, 52898.343 25/06/15,04:48:20,19,08,1, 12.0,1,1, 10.774, 10518.928, 467.488, 52898.366 25/06/15,04:48:21,00,09,1, 11.9,1,1, 10.775, 10518.924, 467.488, 52898.366 25/06/15,04:48:21,01,09,1, 11.9,1,1, 10.775, 10518.930, 467.483, 52898.341 25/06/15,04:48:21,02,09,1, 11.9,1,1, 10.775, 10518.913, 467.500, 52898.309 25/06/15,04:48:21,03,09,1, 11.9,1,1, 10.775, 10518.961, 467.476, 52898.135 25/06/15,04:48:21,04,09,1, 11.9,1,1, 10.775, 10518.920, 467.479, 52898.293 25/06/15,04:48:21,05,09,1, 11.9,1,1, 10.775, 10518.925, 467.490, 52898.313 25/06/15,04:48:21,06,09,1, 11.9,1,1, 10.775, 10518.937, 467.455, 52898.250 25/06/15,04:48:21,07,09,1, 11.9,1,1, 10.775, 10518.931, 467.458, 52898.347 25/06/15,04:48:21,08,09,1, 11.9,1,1, 10.775, 10518.964, 467.459, 52898.278 25/06/15,04:48:21,09,09,1, 11.9,1,1, 10.775, 10518.972, 467.475, 52898.329 25/06/15,04:48:21,10,09,1, 11.9,1,1, 10.775, 10518.974, 467.455, 52898.313 25/06/15,04:48:21,11,09,1, 11.9,1,1, 10.775, 10518.994, 467.453, 52898.295 25/06/15,04:48:21,12,09,1, 11.9,1,1, 10.775, 10518.980, 467.454, 52898.233 25/06/15,04:48:21,13,09,1, 11.9,1,1, 10.775, 10518.990, 467.473, 52898.275 25/06/15,04:48:21,14,09,1, 11.9,1,1, 10.775, 10519.001, 467.459, 52898.234 25/06/15,04:48:21,15,09,1, 11.9,1,1, 10.775, 10518.997, 467.459, 52898.264 25/06/15,04:48:21,16,09,1, 11.9,1,1, 10.775, 10518.993, 467.439, 52898.303 25/06/15,04:48:21,17,09,1, 11.9,1,1, 10.775, 10519.005, 467.441, 52898.271 25/06/15,04:48:21,18,09,1, 11.9,1,1, 10.775, 10518.990, 467.450, 52898.348 25/06/15,04:48:21,19,09,1, 11.9,1,1, 10.775, 10519.024, 467.446, 52898.299 25/06/15,04:48:22,00,09,1, 11.9,1,1, 10.772, 10519.016, 467.446, 52898.299 25/06/15,04:48:22,01,09,1, 11.9,1,1, 10.772, 10518.986, 467.447, 52898.329 25/06/15,04:48:22,02,09,1, 11.9,1,1, 10.772, 10518.995, 467.431, 52898.192 25/06/15,04:48:22,03,09,1, 11.9,1,1, 10.772, 10519.033, 467.432, 52898.258 25/06/15,04:48:22,04,09,1, 11.9,1,1, 10.772, 10519.020, 467.455, 52898.317 25/06/15,04:48:22,05,09,1, 11.9,1,1, 10.772, 10519.022, 467.434, 52898.264 25/06/15,04:48:22,06,09,1, 11.9,1,1, 10.772, 10519.034, 467.417, 52898.316 25/06/15,04:48:22,07,09,1, 11.9,1,1, 10.772, 10519.052, 467.436, 52898.280 25/06/15,04:48:22,08,09,1, 11.9,1,1, 10.772, 10519.016, 467.425, 52898.246 25/06/15,04:48:22,09,09,1, 11.9,1,1, 10.772, 10519.031, 467.421, 52898.262 25/06/15,04:48:22,10,09,1, 11.9,1,1, 10.772, 10519.037, 467.408, 52898.313 25/06/15,04:48:22,11,09,1, 11.9,1,1, 10.772, 10519.048, 467.414, 52898.250 25/06/15,04:48:22,12,09,1, 11.9,1,1, 10.772, 10519.030, 467.418, 52898.306 25/06/15,04:48:22,13,09,1, 11.9,1,1, 10.772, 10519.061, 467.411, 52898.281 25/06/15,04:48:22,14,09,1, 11.9,1,1, 10.772, 10519.033, 467.412, 52898.262 25/06/15,04:48:22,15,09,1, 11.9,1,1, 10.772, 10519.024, 467.435, 52898.314 25/06/15,04:48:22,16,09,1, 11.9,1,1, 10.772, 10519.046, 467.426, 52898.229 25/06/15,04:48:22,17,09,1, 11.9,1,1, 10.772, 10519.039, 467.409, 52898.227 25/06/15,04:48:22,18,09,1, 11.9,1,1, 10.772, 10519.071, 467.410, 52898.230 25/06/15,04:48:22,19,09,1, 11.9,1,1, 10.772, 10519.074, 467.426, 52898.279 25/06/15,04:48:23,00,09,1, 11.9,1,1, 10.772, 10519.074, 467.426, 52898.279 25/06/15,04:48:23,01,09,1, 11.9,1,1, 10.772, 10519.058, 467.407, 52898.316 25/06/15,04:48:23,02,09,1, 11.9,1,1, 10.772, 10519.061, 467.416, 52898.177 25/06/15,04:48:23,03,09,1, 11.9,1,1, 10.772, 10519.058, 467.415, 52898.294 25/06/15,04:48:23,04,09,1, 11.9,1,1, 10.772, 10519.081, 467.392, 52898.234 25/06/15,04:48:23,05,09,1, 11.9,1,1, 10.772, 10519.075, 467.390, 52898.216 25/06/15,04:48:23,06,09,1, 11.9,1,1, 10.772, 10519.072, 467.430, 52898.313 25/06/15,04:48:23,07,09,1, 11.9,1,1, 10.772, 10519.076, 467.420, 52898.232 25/06/15,04:48:23,08,09,1, 11.9,1,1, 10.772, 10519.093, 467.410, 52898.242 25/06/15,04:48:23,09,09,1, 11.9,1,1, 10.772, 10519.067, 467.393, 52898.285 25/06/15,04:48:23,10,09,1, 11.9,1,1, 10.772, 10519.073, 467.400, 52898.281 25/06/15,04:48:23,11,09,1, 11.9,1,1, 10.772, 10519.083, 467.397, 52898.184 25/06/15,04:48:23,12,09,1, 11.9,1,1, 10.772, 10519.088, 467.381, 52898.238 25/06/15,04:48:23,13,09,1, 11.9,1,1, 10.772, 10519.083, 467.410, 52898.268 25/06/15,04:48:23,14,09,1, 11.9,1,1, 10.772, 10519.074, 467.416, 52898.168 25/06/15,04:48:23,15,09,1, 11.9,1,1, 10.772, 10519.082, 467.407, 52898.172 25/06/15,04:48:23,16,09,1, 11.9,1,1, 10.772, 10519.084, 467.386, 52898.236 25/06/15,04:48:23,17,09,1, 11.9,1,1, 10.772, 10519.082, 467.395, 52898.224 25/06/15,04:48:23,18,09,1, 11.9,1,1, 10.772, 10519.089, 467.398, 52898.227 25/06/15,04:48:23,19,09,1, 11.9,1,1, 10.772, 10519.093, 467.396, 52898.198 25/06/15,04:48:24,00,09,1, 11.9,1,1, 10.775, 10519.091, 467.396, 52898.198 25/06/15,04:48:24,01,09,1, 11.9,1,1, 10.775, 10519.061, 467.399, 52898.262 25/06/15,04:48:24,02,09,1, 11.9,1,1, 10.775, 10519.071, 467.407, 52898.160 25/06/15,04:48:24,03,09,1, 11.9,1,1, 10.775, 10519.064, 467.413, 52898.192 25/06/15,04:48:24,04,09,1, 11.9,1,1, 10.775, 10519.057, 467.399, 52898.209 25/06/15,04:48:24,05,09,1, 11.9,1,1, 10.775, 10519.057, 467.421, 52898.236 25/06/15,04:48:24,06,09,1, 11.9,1,1, 10.775, 10519.085, 467.415, 52898.273 25/06/15,04:48:24,07,09,1, 11.9,1,1, 10.775, 10519.085, 467.391, 52898.199 25/06/15,04:48:24,08,09,1, 11.9,1,1, 10.775, 10519.121, 467.422, 52898.201 25/06/15,04:48:24,09,09,1, 11.9,1,1, 10.775, 10519.092, 467.406, 52898.236 25/06/15,04:48:24,10,09,1, 11.9,1,1, 10.775, 10519.082, 467.398, 52898.203 25/06/15,04:48:24,11,09,1, 11.9,1,1, 10.775, 10519.099, 467.389, 52898.142 25/06/15,04:48:24,12,09,1, 11.9,1,1, 10.775, 10519.109, 467.389, 52898.162 25/06/15,04:48:24,13,09,1, 11.9,1,1, 10.775, 10519.102, 467.386, 52898.142 25/06/15,04:48:24,14,09,1, 11.9,1,1, 10.775, 10519.086, 467.396, 52898.185 25/06/15,04:48:24,15,09,1, 11.9,1,1, 10.775, 10519.109, 467.382, 52898.173 25/06/15,04:48:24,16,09,1, 11.9,1,1, 10.775, 10519.092, 467.402, 52898.148 25/06/15,04:48:24,17,09,1, 11.9,1,1, 10.775, 10519.084, 467.375, 52898.191 25/06/15,04:48:24,18,09,1, 11.9,1,1, 10.775, 10519.094, 467.375, 52898.169 25/06/15,04:48:24,19,09,1, 11.9,1,1, 10.775, 10519.079, 467.393, 52898.217 25/06/15,04:48:25,00,08,1, 11.9,1,1, 10.773, 10519.074, 467.393, 52898.217 25/06/15,04:48:25,01,08,1, 11.9,1,1, 10.773, 10519.136, 467.374, 52898.188 25/06/15,04:48:25,02,08,1, 11.9,1,1, 10.773, 10519.112, 467.375, 52898.217 25/06/15,04:48:25,03,08,1, 11.9,1,1, 10.773, 10519.107, 467.384, 52898.168 25/06/15,04:48:25,04,08,1, 11.9,1,1, 10.773, 10519.127, 467.384, 52898.250 25/06/15,04:48:25,05,08,1, 11.9,1,1, 10.773, 10519.117, 467.386, 52898.161 25/06/15,04:48:25,06,08,1, 11.9,1,1, 10.773, 10519.111, 467.379, 52898.143 25/06/15,04:48:25,07,08,1, 11.9,1,1, 10.773, 10519.105, 467.391, 52898.198 25/06/15,04:48:25,08,08,1, 11.9,1,1, 10.773, 10519.127, 467.407, 52898.197 25/06/15,04:48:25,09,08,1, 11.9,1,1, 10.773, 10519.109, 467.383, 52898.191 25/06/15,04:48:25,10,08,1, 11.9,1,1, 10.773, 10519.121, 467.396, 52898.206 25/06/15,04:48:25,11,08,1, 11.9,1,1, 10.773, 10519.133, 467.417, 52898.180 25/06/15,04:48:25,12,08,1, 11.9,1,1, 10.773, 10519.139, 467.377, 52898.145 25/06/15,04:48:25,13,08,1, 11.9,1,1, 10.773, 10519.123, 467.386, 52898.215 25/06/15,04:48:25,14,08,1, 11.9,1,1, 10.773, 10519.136, 467.419, 52898.224 25/06/15,04:48:25,15,08,1, 11.9,1,1, 10.773, 10519.113, 467.397, 52898.194 25/06/15,04:48:25,16,08,1, 11.9,1,1, 10.773, 10519.140, 467.416, 52898.191 25/06/15,04:48:25,17,08,1, 11.9,1,1, 10.773, 10519.134, 467.405, 52898.235 25/06/15,04:48:25,18,08,1, 11.9,1,1, 10.773, 10519.134, 467.393, 52898.177 25/06/15,04:48:25,19,08,1, 11.9,1,1, 10.773, 10519.136, 467.392, 52898.164 25/06/15,04:48:26,00,08,1, 11.9,1,1, 10.771, 10519.133, 467.392, 52898.164 25/06/15,04:48:26,01,08,1, 11.9,1,1, 10.771, 10519.156, 467.408, 52898.166 25/06/15,04:48:26,02,08,1, 11.9,1,1, 10.771, 10519.157, 467.401, 52898.217 25/06/15,04:48:26,03,08,1, 11.9,1,1, 10.771, 10519.133, 467.381, 52898.138 25/06/15,04:48:26,04,08,1, 11.9,1,1, 10.771, 10519.156, 467.392, 52898.160 25/06/15,04:48:26,05,08,1, 11.9,1,1, 10.771, 10519.163, 467.409, 52898.108 25/06/15,04:48:26,06,08,1, 11.9,1,1, 10.771, 10519.155, 467.412, 52898.198 25/06/15,04:48:26,07,08,1, 11.9,1,1, 10.771, 10519.164, 467.402, 52898.226 25/06/15,04:48:26,08,08,1, 11.9,1,1, 10.771, 10519.159, 467.385, 52898.159 25/06/15,04:48:26,09,08,1, 11.9,1,1, 10.771, 10519.190, 467.394, 52898.238 25/06/15,04:48:26,10,08,1, 11.9,1,1, 10.771, 10519.176, 467.392, 52898.178 25/06/15,04:48:26,11,08,1, 11.9,1,1, 10.771, 10519.183, 467.417, 52898.112 25/06/15,04:48:26,12,08,1, 11.9,1,1, 10.771, 10519.180, 467.389, 52898.128 25/06/15,04:48:26,13,08,1, 11.9,1,1, 10.771, 10519.176, 467.398, 52898.103 25/06/15,04:48:26,14,08,1, 11.9,1,1, 10.771, 10519.178, 467.407, 52898.140 25/06/15,04:48:26,15,08,1, 11.9,1,1, 10.771, 10519.192, 467.410, 52898.218 25/06/15,04:48:26,16,08,1, 11.9,1,1, 10.771, 10519.186, 467.399, 52898.171 25/06/15,04:48:26,17,08,1, 11.9,1,1, 10.771, 10519.192, 467.392, 52898.096 25/06/15,04:48:26,18,08,1, 11.9,1,1, 10.771, 10519.172, 467.385, 52898.095 25/06/15,04:48:26,19,08,1, 11.9,1,1, 10.771, 10519.210, 467.390, 52898.088 25/06/15,04:48:27,00,08,1, 11.9,1,1, 10.771, 10519.208, 467.390, 52898.088 25/06/15,04:48:27,01,08,1, 11.9,1,1, 10.771, 10519.197, 467.377, 52898.067 25/06/15,04:48:27,02,08,1, 11.9,1,1, 10.771, 10519.173, 467.401, 52897.982 25/06/15,04:48:27,03,08,1, 11.9,1,1, 10.771, 10519.214, 467.400, 52898.131 25/06/15,04:48:27,04,08,1, 11.9,1,1, 10.771, 10519.224, 467.363, 52898.105 25/06/15,04:48:27,05,08,1, 11.9,1,1, 10.771, 10519.215, 467.387, 52898.134 25/06/15,04:48:27,06,08,1, 11.9,1,1, 10.771, 10519.222, 467.402, 52898.155 25/06/15,04:48:27,07,08,1, 11.9,1,1, 10.771, 10519.242, 467.399, 52898.061 25/06/15,04:48:27,08,08,1, 11.9,1,1, 10.771, 10519.223, 467.391, 52898.067 25/06/15,04:48:27,09,08,1, 11.9,1,1, 10.771, 10519.209, 467.390, 52898.195 25/06/15,04:48:27,10,08,1, 11.9,1,1, 10.771, 10519.232, 467.396, 52898.161 25/06/15,04:48:27,11,08,1, 11.9,1,1, 10.771, 10519.239, 467.369, 52898.142 25/06/15,04:48:27,12,08,1, 11.9,1,1, 10.771, 10519.209, 467.344, 52898.120 25/06/15,04:48:27,13,08,1, 11.9,1,1, 10.771, 10519.211, 467.354, 52898.194 25/06/15,04:48:27,14,08,1, 11.9,1,1, 10.771, 10519.238, 467.375, 52898.202 25/06/15,04:48:27,15,08,1, 11.9,1,1, 10.771, 10519.224, 467.383, 52898.189 25/06/15,04:48:27,16,08,1, 11.9,1,1, 10.771, 10519.241, 467.374, 52898.172 25/06/15,04:48:27,17,08,1, 11.9,1,1, 10.771, 10519.240, 467.362, 52898.142 25/06/15,04:48:27,18,08,1, 11.9,1,1, 10.771, 10519.233, 467.356, 52898.110 25/06/15,04:48:27,19,08,1, 11.9,1,1, 10.771, 10519.261, 467.390, 52898.177 25/06/15,04:48:28,00,08,1, 12.0,1,1, 10.775, 10519.258, 467.390, 52898.177 25/06/15,04:48:28,01,08,1, 12.0,1,1, 10.775, 10519.215, 467.389, 52898.118 25/06/15,04:48:28,02,08,1, 12.0,1,1, 10.775, 10519.244, 467.398, 52898.140 25/06/15,04:48:28,03,08,1, 12.0,1,1, 10.775, 10519.259, 467.387, 52898.112 25/06/15,04:48:28,04,08,1, 12.0,1,1, 10.775, 10519.269, 467.396, 52898.087 25/06/15,04:48:28,05,08,1, 12.0,1,1, 10.775, 10519.252, 467.393, 52898.109 25/06/15,04:48:28,06,08,1, 12.0,1,1, 10.775, 10519.273, 467.385, 52898.118 25/06/15,04:48:28,07,08,1, 12.0,1,1, 10.775, 10519.271, 467.396, 52898.101 25/06/15,04:48:28,08,08,1, 12.0,1,1, 10.775, 10519.268, 467.396, 52898.107 25/06/15,04:48:28,09,08,1, 12.0,1,1, 10.775, 10519.266, 467.386, 52898.095 25/06/15,04:48:28,10,08,1, 12.0,1,1, 10.775, 10519.290, 467.386, 52898.087 25/06/15,04:48:28,11,08,1, 12.0,1,1, 10.775, 10519.256, 467.403, 52898.104 25/06/15,04:48:28,12,08,1, 12.0,1,1, 10.775, 10519.262, 467.392, 52898.063 25/06/15,04:48:28,13,08,1, 12.0,1,1, 10.775, 10519.270, 467.399, 52898.122 25/06/15,04:48:28,14,08,1, 12.0,1,1, 10.775, 10519.278, 467.412, 52898.089 25/06/15,04:48:28,15,08,1, 12.0,1,1, 10.775, 10519.274, 467.400, 52898.102 25/06/15,04:48:28,16,08,1, 12.0,1,1, 10.775, 10519.289, 467.370, 52898.058 25/06/15,04:48:28,17,08,1, 12.0,1,1, 10.775, 10519.305, 467.385, 52898.082 25/06/15,04:48:28,18,08,1, 12.0,1,1, 10.775, 10519.303, 467.382, 52898.052 25/06/15,04:48:28,19,08,1, 12.0,1,1, 10.775, 10519.296, 467.406, 52898.109 25/06/15,04:48:29,00,09,1, 12.0,1,1, 10.769, 10519.291, 467.406, 52898.109 25/06/15,04:48:29,01,09,1, 12.0,1,1, 10.769, 10519.314, 467.399, 52898.147 25/06/15,04:48:29,02,09,1, 12.0,1,1, 10.769, 10519.298, 467.404, 52898.070 25/06/15,04:48:29,03,09,1, 12.0,1,1, 10.769, 10519.297, 467.396, 52898.107 25/06/15,04:48:29,04,09,1, 12.0,1,1, 10.769, 10519.303, 467.396, 52898.056 25/06/15,04:48:29,05,09,1, 12.0,1,1, 10.769, 10519.319, 467.406, 52898.084 25/06/15,04:48:29,06,09,1, 12.0,1,1, 10.769, 10519.294, 467.402, 52898.038 25/06/15,04:48:29,07,09,1, 12.0,1,1, 10.769, 10519.332, 467.395, 52898.051 25/06/15,04:48:29,08,09,1, 12.0,1,1, 10.769, 10519.328, 467.409, 52898.024 25/06/15,04:48:29,09,09,1, 12.0,1,1, 10.769, 10519.335, 467.396, 52898.107 25/06/15,04:48:29,10,09,1, 12.0,1,1, 10.769, 10519.320, 467.409, 52898.030 25/06/15,04:48:29,11,09,1, 12.0,1,1, 10.769, 10519.343, 467.373, 52898.032 25/06/15,04:48:29,12,09,1, 12.0,1,1, 10.769, 10519.309, 467.361, 52898.048 25/06/15,04:48:29,13,09,1, 12.0,1,1, 10.769, 10519.339, 467.383, 52898.031 25/06/15,04:48:29,14,09,1, 12.0,1,1, 10.769, 10519.335, 467.398, 52898.095 25/06/15,04:48:29,15,09,1, 12.0,1,1, 10.769, 10519.345, 467.411, 52898.089 25/06/15,04:48:29,16,09,1, 12.0,1,1, 10.769, 10519.343, 467.394, 52898.134 25/06/15,04:48:29,17,09,1, 12.0,1,1, 10.769, 10519.357, 467.386, 52898.043 25/06/15,04:48:29,18,09,1, 12.0,1,1, 10.769, 10519.335, 467.405, 52898.038 25/06/15,04:48:29,19,09,1, 12.0,1,1, 10.769, 10519.364, 467.394, 52898.028 25/06/15,04:48:30,00,09,1, 11.9,1,1, 10.773, 10519.358, 467.394, 52898.028 25/06/15,04:48:30,01,09,1, 11.9,1,1, 10.773, 10519.368, 467.387, 52898.053 25/06/15,04:48:30,02,09,1, 11.9,1,1, 10.773, 10519.393, 467.394, 52898.070 25/06/15,04:48:30,03,09,1, 11.9,1,1, 10.773, 10519.391, 467.392, 52898.058 25/06/15,04:48:30,04,09,1, 11.9,1,1, 10.773, 10519.399, 467.395, 52898.071 25/06/15,04:48:30,05,09,1, 11.9,1,1, 10.773, 10519.385, 467.405, 52898.054 25/06/15,04:48:30,06,09,1, 11.9,1,1, 10.773, 10519.421, 467.407, 52898.131 25/06/15,04:48:30,07,09,1, 11.9,1,1, 10.773, 10519.405, 467.399, 52898.035 25/06/15,04:48:30,08,09,1, 11.9,1,1, 10.773, 10519.406, 467.381, 52897.982 25/06/15,04:48:30,09,09,1, 11.9,1,1, 10.773, 10519.422, 467.392, 52897.917 25/06/15,04:48:30,10,09,1, 11.9,1,1, 10.773, 10519.447, 467.386, 52897.994 25/06/15,04:48:30,11,09,1, 11.9,1,1, 10.773, 10519.451, 467.380, 52898.053 25/06/15,04:48:30,12,09,1, 11.9,1,1, 10.773, 10519.435, 467.388, 52898.040 25/06/15,04:48:30,13,09,1, 11.9,1,1, 10.773, 10519.417, 467.375, 52897.975 25/06/15,04:48:30,14,09,1, 11.9,1,1, 10.773, 10519.402, 467.392, 52898.056 25/06/15,04:48:30,15,09,1, 11.9,1,1, 10.773, 10519.408, 467.395, 52898.065 25/06/15,04:48:30,16,09,1, 11.9,1,1, 10.773, 10519.414, 467.400, 52898.051 25/06/15,04:48:30,17,09,1, 11.9,1,1, 10.773, 10519.431, 467.390, 52897.951 25/06/15,04:48:30,18,09,1, 11.9,1,1, 10.773, 10519.433, 467.383, 52898.017 25/06/15,04:48:30,19,09,1, 11.9,1,1, 10.773, 10519.425, 467.392, 52898.086 25/06/15,04:48:31,00,09,1, 11.8,1,1, 10.775, 10519.425, 467.392, 52898.086 25/06/15,04:48:31,01,09,1, 11.8,1,1, 10.775, 10519.432, 467.380, 52898.024 25/06/15,04:48:31,02,09,1, 11.8,1,1, 10.775, 10519.434, 467.382, 52898.024 25/06/15,04:48:31,03,09,1, 11.8,1,1, 10.775, 10519.443, 467.388, 52897.988 25/06/15,04:48:31,04,09,1, 11.8,1,1, 10.775, 10519.465, 467.404, 52898.016 25/06/15,04:48:31,05,09,1, 11.8,1,1, 10.775, 10519.461, 467.378, 52898.063 25/06/15,04:48:31,06,09,1, 11.8,1,1, 10.775, 10519.491, 467.396, 52898.039 25/06/15,04:48:31,07,09,1, 11.8,1,1, 10.775, 10519.465, 467.375, 52898.023 25/06/15,04:48:31,08,09,1, 11.8,1,1, 10.775, 10519.471, 467.385, 52897.949 25/06/15,04:48:31,09,09,1, 11.8,1,1, 10.775, 10519.463, 467.390, 52897.959 25/06/15,04:48:31,10,09,1, 11.8,1,1, 10.775, 10519.456, 467.403, 52898.046 25/06/15,04:48:31,11,09,1, 11.8,1,1, 10.775, 10519.469, 467.395, 52897.988 25/06/15,04:48:31,12,09,1, 11.8,1,1, 10.775, 10519.490, 467.387, 52898.041 25/06/15,04:48:31,13,09,1, 11.8,1,1, 10.775, 10519.491, 467.388, 52897.951 25/06/15,04:48:31,14,09,1, 11.8,1,1, 10.775, 10519.504, 467.383, 52897.969 25/06/15,04:48:31,15,09,1, 11.8,1,1, 10.775, 10519.501, 467.385, 52897.968 25/06/15,04:48:31,16,09,1, 11.8,1,1, 10.775, 10519.509, 467.380, 52897.975 25/06/15,04:48:31,17,09,1, 11.8,1,1, 10.775, 10519.510, 467.395, 52897.999 25/06/15,04:48:31,18,09,1, 11.8,1,1, 10.775, 10519.514, 467.389, 52897.993 25/06/15,04:48:31,19,09,1, 11.8,1,1, 10.775, 10519.530, 467.380, 52898.007 25/06/15,04:48:32,00,09,1, 11.9,1,1, 10.775, 10519.525, 467.380, 52898.007 25/06/15,04:48:32,01,09,1, 11.9,1,1, 10.775, 10519.499, 467.387, 52897.932 25/06/15,04:48:32,02,09,1, 11.9,1,1, 10.775, 10519.530, 467.383, 52897.953 25/06/15,04:48:32,03,09,1, 11.9,1,1, 10.775, 10519.535, 467.378, 52898.011 25/06/15,04:48:32,04,09,1, 11.9,1,1, 10.775, 10519.531, 467.390, 52897.985 25/06/15,04:48:32,05,09,1, 11.9,1,1, 10.775, 10519.546, 467.396, 52897.917 25/06/15,04:48:32,06,09,1, 11.9,1,1, 10.775, 10519.565, 467.386, 52897.905 25/06/15,04:48:32,07,09,1, 11.9,1,1, 10.775, 10519.554, 467.401, 52897.957 25/06/15,04:48:32,08,09,1, 11.9,1,1, 10.775, 10519.548, 467.410, 52897.957 25/06/15,04:48:32,09,09,1, 11.9,1,1, 10.775, 10519.560, 467.405, 52897.940 25/06/15,04:48:32,10,09,1, 11.9,1,1, 10.775, 10519.594, 467.398, 52897.943 25/06/15,04:48:32,11,09,1, 11.9,1,1, 10.775, 10519.578, 467.388, 52898.028 25/06/15,04:48:32,12,09,1, 11.9,1,1, 10.775, 10519.559, 467.391, 52897.963 25/06/15,04:48:32,13,09,1, 11.9,1,1, 10.775, 10519.556, 467.392, 52897.957 25/06/15,04:48:32,14,09,1, 11.9,1,1, 10.775, 10519.599, 467.397, 52897.988 25/06/15,04:48:32,15,09,1, 11.9,1,1, 10.775, 10519.575, 467.379, 52897.960 25/06/15,04:48:32,16,09,1, 11.9,1,1, 10.775, 10519.592, 467.389, 52898.015 25/06/15,04:48:32,17,09,1, 11.9,1,1, 10.775, 10519.594, 467.415, 52897.993 25/06/15,04:48:32,18,09,1, 11.9,1,1, 10.775, 10519.592, 467.418, 52897.993 25/06/15,04:48:32,19,09,1, 11.9,1,1, 10.775, 10519.621, 467.402, 52898.013 25/06/15,04:48:33,00,09,1, 11.9,1,1, 10.771, 10519.617, 467.402, 52898.013 25/06/15,04:48:33,01,09,1, 11.9,1,1, 10.771, 10519.594, 467.413, 52897.989 25/06/15,04:48:33,02,09,1, 11.9,1,1, 10.771, 10519.608, 467.388, 52897.948 25/06/15,04:48:33,03,09,1, 11.9,1,1, 10.771, 10519.640, 467.400, 52897.938 25/06/15,04:48:33,04,09,1, 11.9,1,1, 10.771, 10519.640, 467.412, 52897.935 25/06/15,04:48:33,05,09,1, 11.9,1,1, 10.771, 10519.639, 467.414, 52897.952 25/06/15,04:48:33,06,09,1, 11.9,1,1, 10.771, 10519.639, 467.403, 52897.967 25/06/15,04:48:33,07,09,1, 11.9,1,1, 10.771, 10519.669, 467.423, 52897.905 25/06/15,04:48:33,08,09,1, 11.9,1,1, 10.771, 10519.664, 467.430, 52897.955 25/06/15,04:48:33,09,09,1, 11.9,1,1, 10.771, 10519.650, 467.406, 52897.957 25/06/15,04:48:33,10,09,1, 11.9,1,1, 10.771, 10519.654, 467.410, 52897.922 25/06/15,04:48:33,11,09,1, 11.9,1,1, 10.771, 10519.660, 467.426, 52897.919 25/06/15,04:48:33,12,09,1, 11.9,1,1, 10.771, 10519.679, 467.427, 52897.962 25/06/15,04:48:33,13,09,1, 11.9,1,1, 10.771, 10519.679, 467.410, 52897.885 25/06/15,04:48:33,14,09,1, 11.9,1,1, 10.771, 10519.654, 467.402, 52897.680 25/06/15,04:48:33,15,09,1, 11.9,1,1, 10.771, 10519.655, 467.418, 52898.056 25/06/15,04:48:33,16,09,1, 11.9,1,1, 10.771, 10519.686, 467.425, 52898.006 25/06/15,04:48:33,17,09,1, 11.9,1,1, 10.771, 10519.654, 467.461, 52898.186 25/06/15,04:48:33,18,09,1, 11.9,1,1, 10.771, 10519.687, 467.435, 52898.003 25/06/15,04:48:33,19,09,1, 11.9,1,1, 10.771, 10519.704, 467.432, 52897.874 25/06/15,04:48:34,00,09,1, 11.9,1,1, 10.775, 10519.700, 467.432, 52897.874 25/06/15,04:48:34,01,09,1, 11.9,1,1, 10.775, 10519.702, 467.404, 52897.868 25/06/15,04:48:34,02,09,1, 11.9,1,1, 10.775, 10519.717, 467.423, 52897.900 25/06/15,04:48:34,03,09,1, 11.9,1,1, 10.775, 10519.729, 467.429, 52897.899 25/06/15,04:48:34,04,09,1, 11.9,1,1, 10.775, 10519.711, 467.439, 52897.937 25/06/15,04:48:34,05,09,1, 11.9,1,1, 10.775, 10519.719, 467.441, 52897.821 25/06/15,04:48:34,06,09,1, 11.9,1,1, 10.775, 10519.736, 467.456, 52897.962 25/06/15,04:48:34,07,09,1, 11.9,1,1, 10.775, 10519.725, 467.444, 52897.880 25/06/15,04:48:34,08,09,1, 11.9,1,1, 10.775, 10519.757, 467.452, 52897.931 25/06/15,04:48:34,09,09,1, 11.9,1,1, 10.775, 10519.735, 467.463, 52897.918 25/06/15,04:48:34,10,09,1, 11.9,1,1, 10.775, 10519.745, 467.452, 52897.891 25/06/15,04:48:34,11,09,1, 11.9,1,1, 10.775, 10519.761, 467.447, 52897.895 25/06/15,04:48:34,12,09,1, 11.9,1,1, 10.775, 10519.765, 467.439, 52897.890 25/06/15,04:48:34,13,09,1, 11.9,1,1, 10.775, 10519.766, 467.450, 52897.938 25/06/15,04:48:34,14,09,1, 11.9,1,1, 10.775, 10519.757, 467.460, 52897.867 25/06/15,04:48:34,15,09,1, 11.9,1,1, 10.775, 10519.779, 467.465, 52897.931 25/06/15,04:48:34,16,09,1, 11.9,1,1, 10.775, 10519.790, 467.454, 52897.910 25/06/15,04:48:34,17,09,1, 11.9,1,1, 10.775, 10519.789, 467.458, 52897.892 25/06/15,04:48:34,18,09,1, 11.9,1,1, 10.775, 10519.797, 467.467, 52897.826 25/06/15,04:48:34,19,09,1, 11.9,1,1, 10.775, 10519.802, 467.457, 52897.909 25/06/15,04:48:35,00,09,1, 11.9,1,1, 10.773, 10519.800, 467.457, 52897.909 25/06/15,04:48:35,01,09,1, 11.9,1,1, 10.773, 10519.807, 467.458, 52897.903 25/06/15,04:48:35,02,09,1, 11.9,1,1, 10.773, 10519.815, 467.484, 52897.907 25/06/15,04:48:35,03,09,1, 11.9,1,1, 10.773, 10519.829, 467.480, 52897.911 25/06/15,04:48:35,04,09,1, 11.9,1,1, 10.773, 10519.823, 467.492, 52897.885 25/06/15,04:48:35,05,09,1, 11.9,1,1, 10.773, 10519.848, 467.487, 52897.882 25/06/15,04:48:35,06,09,1, 11.9,1,1, 10.773, 10519.831, 467.487, 52897.892 25/06/15,04:48:35,07,09,1, 11.9,1,1, 10.773, 10519.847, 467.494, 52897.830 25/06/15,04:48:35,08,09,1, 11.9,1,1, 10.773, 10519.866, 467.509, 52897.868 25/06/15,04:48:35,09,09,1, 11.9,1,1, 10.773, 10519.864, 467.501, 52897.852 25/06/15,04:48:35,10,09,1, 11.9,1,1, 10.773, 10519.896, 467.499, 52897.868 25/06/15,04:48:35,11,09,1, 11.9,1,1, 10.773, 10519.854, 467.488, 52897.809 25/06/15,04:48:35,12,09,1, 11.9,1,1, 10.773, 10519.867, 467.506, 52897.899 25/06/15,04:48:35,13,09,1, 11.9,1,1, 10.773, 10519.887, 467.532, 52897.854 25/06/15,04:48:35,14,09,1, 11.9,1,1, 10.773, 10519.876, 467.516, 52897.930 25/06/15,04:48:35,15,09,1, 11.9,1,1, 10.773, 10519.913, 467.502, 52897.847 25/06/15,04:48:35,16,09,1, 11.9,1,1, 10.773, 10519.913, 467.511, 52897.879 25/06/15,04:48:35,17,09,1, 11.9,1,1, 10.773, 10519.887, 467.526, 52897.859 25/06/15,04:48:35,18,09,1, 11.9,1,1, 10.773, 10519.905, 467.532, 52897.868 25/06/15,04:48:35,19,09,1, 11.9,1,1, 10.773, 10519.921, 467.559, 52897.869 25/06/15,04:48:36,00,09,1, 11.9,1,1, 10.771, 10519.917, 467.559, 52897.869 25/06/15,04:48:36,01,09,1, 11.9,1,1, 10.771, 10519.923, 467.550, 52897.820 25/06/15,04:48:36,02,09,1, 11.9,1,1, 10.771, 10519.929, 467.544, 52897.826 25/06/15,04:48:36,03,09,1, 11.9,1,1, 10.771, 10519.966, 467.558, 52897.823 25/06/15,04:48:36,04,09,1, 11.9,1,1, 10.771, 10519.954, 467.551, 52897.892 25/06/15,04:48:36,05,09,1, 11.9,1,1, 10.771, 10519.957, 467.560, 52897.890 25/06/15,04:48:36,06,09,1, 11.9,1,1, 10.771, 10519.986, 467.548, 52897.801 25/06/15,04:48:36,07,09,1, 11.9,1,1, 10.771, 10519.972, 467.553, 52897.835 25/06/15,04:48:36,08,09,1, 11.9,1,1, 10.771, 10520.003, 467.568, 52897.898 25/06/15,04:48:36,09,09,1, 11.9,1,1, 10.771, 10519.992, 467.553, 52897.790 25/06/15,04:48:36,10,09,1, 11.9,1,1, 10.771, 10519.988, 467.556, 52897.863 25/06/15,04:48:36,11,09,1, 11.9,1,1, 10.771, 10520.003, 467.573, 52897.791 25/06/15,04:48:36,12,09,1, 11.9,1,1, 10.771, 10520.001, 467.600, 52897.865 25/06/15,04:48:36,13,09,1, 11.9,1,1, 10.771, 10520.015, 467.570, 52897.834 25/06/15,04:48:36,14,09,1, 11.9,1,1, 10.771, 10520.012, 467.576, 52897.848 25/06/15,04:48:36,15,09,1, 11.9,1,1, 10.771, 10520.042, 467.572, 52897.774 25/06/15,04:48:36,16,09,1, 11.9,1,1, 10.771, 10520.033, 467.591, 52897.760 25/06/15,04:48:36,17,09,1, 11.9,1,1, 10.771, 10520.053, 467.577, 52897.829 25/06/15,04:48:36,18,09,1, 11.9,1,1, 10.771, 10520.053, 467.594, 52897.840 25/06/15,04:48:36,19,09,1, 11.9,1,1, 10.771, 10520.092, 467.596, 52897.782 25/06/15,04:48:37,00,09,1, 12.0,1,1, 10.774, 10520.084, 467.596, 52897.782 25/06/15,04:48:37,01,09,1, 12.0,1,1, 10.774, 10520.081, 467.617, 52897.804 25/06/15,04:48:37,02,09,1, 12.0,1,1, 10.774, 10520.071, 467.599, 52897.799 25/06/15,04:48:37,03,09,1, 12.0,1,1, 10.774, 10520.105, 467.615, 52897.836 25/06/15,04:48:37,04,09,1, 12.0,1,1, 10.774, 10520.115, 467.613, 52897.828 25/06/15,04:48:37,05,09,1, 12.0,1,1, 10.774, 10520.118, 467.630, 52897.854 25/06/15,04:48:37,06,09,1, 12.0,1,1, 10.774, 10520.116, 467.609, 52897.834 25/06/15,04:48:37,07,09,1, 12.0,1,1, 10.774, 10520.111, 467.641, 52897.876 25/06/15,04:48:37,08,09,1, 12.0,1,1, 10.774, 10520.122, 467.637, 52897.832 25/06/15,04:48:37,09,09,1, 12.0,1,1, 10.774, 10520.136, 467.638, 52897.829 25/06/15,04:48:37,10,09,1, 12.0,1,1, 10.774, 10520.140, 467.647, 52897.872 25/06/15,04:48:37,11,09,1, 12.0,1,1, 10.774, 10520.170, 467.664, 52897.786 25/06/15,04:48:37,12,09,1, 12.0,1,1, 10.774, 10520.152, 467.652, 52897.785 25/06/15,04:48:37,13,09,1, 12.0,1,1, 10.774, 10520.154, 467.651, 52897.863 25/06/15,04:48:37,14,09,1, 12.0,1,1, 10.774, 10520.165, 467.661, 52897.810 25/06/15,04:48:37,15,09,1, 12.0,1,1, 10.774, 10520.203, 467.658, 52897.825 25/06/15,04:48:37,16,09,1, 12.0,1,1, 10.774, 10520.198, 467.662, 52897.863 25/06/15,04:48:37,17,09,1, 12.0,1,1, 10.774, 10520.197, 467.672, 52897.832 25/06/15,04:48:37,18,09,1, 12.0,1,1, 10.774, 10520.196, 467.664, 52897.900 25/06/15,04:48:37,19,09,1, 12.0,1,1, 10.774, 10520.239, 467.698, 52897.830 25/06/15,04:48:38,00,08,1, 11.9,1,1, 10.773, 10520.234, 467.698, 52897.830 25/06/15,04:48:38,01,08,1, 11.9,1,1, 10.773, 10520.214, 467.676, 52897.776 25/06/15,04:48:38,02,08,1, 11.9,1,1, 10.773, 10520.244, 467.706, 52897.811 25/06/15,04:48:38,03,08,1, 11.9,1,1, 10.773, 10520.246, 467.712, 52897.808 25/06/15,04:48:38,04,08,1, 11.9,1,1, 10.773, 10520.242, 467.701, 52897.885 25/06/15,04:48:38,05,08,1, 11.9,1,1, 10.773, 10520.255, 467.715, 52897.840 25/06/15,04:48:38,06,08,1, 11.9,1,1, 10.773, 10520.257, 467.714, 52897.843 25/06/15,04:48:38,07,08,1, 11.9,1,1, 10.773, 10520.288, 467.742, 52897.850 25/06/15,04:48:38,08,08,1, 11.9,1,1, 10.773, 10520.298, 467.735, 52897.803 25/06/15,04:48:38,09,08,1, 11.9,1,1, 10.773, 10520.271, 467.717, 52897.844 25/06/15,04:48:38,10,08,1, 11.9,1,1, 10.773, 10520.301, 467.711, 52897.805 25/06/15,04:48:38,11,08,1, 11.9,1,1, 10.773, 10520.303, 467.731, 52897.833 25/06/15,04:48:38,12,08,1, 11.9,1,1, 10.773, 10520.295, 467.713, 52897.737 25/06/15,04:48:38,13,08,1, 11.9,1,1, 10.773, 10520.310, 467.731, 52897.831 25/06/15,04:48:38,14,08,1, 11.9,1,1, 10.773, 10520.322, 467.744, 52897.753 25/06/15,04:48:38,15,08,1, 11.9,1,1, 10.773, 10520.345, 467.729, 52897.789 25/06/15,04:48:38,16,08,1, 11.9,1,1, 10.773, 10520.355, 467.777, 52897.861 25/06/15,04:48:38,17,08,1, 11.9,1,1, 10.773, 10520.370, 467.765, 52897.750 25/06/15,04:48:38,18,08,1, 11.9,1,1, 10.773, 10520.377, 467.757, 52897.738 25/06/15,04:48:38,19,08,1, 11.9,1,1, 10.773, 10520.378, 467.746, 52897.820 25/06/15,04:48:39,00,08,1, 11.9,1,1, 10.772, 10520.376, 467.746, 52897.820 25/06/15,04:48:39,01,08,1, 11.9,1,1, 10.772, 10520.389, 467.775, 52897.810 25/06/15,04:48:39,02,08,1, 11.9,1,1, 10.772, 10520.399, 467.789, 52897.772 25/06/15,04:48:39,03,08,1, 11.9,1,1, 10.772, 10520.408, 467.794, 52897.821 25/06/15,04:48:39,04,08,1, 11.9,1,1, 10.772, 10520.422, 467.791, 52897.818 25/06/15,04:48:39,05,08,1, 11.9,1,1, 10.772, 10520.417, 467.780, 52897.770 25/06/15,04:48:39,06,08,1, 11.9,1,1, 10.772, 10520.414, 467.786, 52897.793 25/06/15,04:48:39,07,08,1, 11.9,1,1, 10.772, 10520.445, 467.793, 52897.824 25/06/15,04:48:39,08,08,1, 11.9,1,1, 10.772, 10520.425, 467.798, 52897.806 25/06/15,04:48:39,09,08,1, 11.9,1,1, 10.772, 10520.475, 467.780, 52897.754 25/06/15,04:48:39,10,08,1, 11.9,1,1, 10.772, 10520.450, 467.785, 52897.791 25/06/15,04:48:39,11,08,1, 11.9,1,1, 10.772, 10520.453, 467.829, 52897.792 25/06/15,04:48:39,12,08,1, 11.9,1,1, 10.772, 10520.483, 467.819, 52897.800 25/06/15,04:48:39,13,08,1, 11.9,1,1, 10.772, 10520.481, 467.811, 52897.795 25/06/15,04:48:39,14,08,1, 11.9,1,1, 10.772, 10520.484, 467.811, 52897.807 25/06/15,04:48:39,15,08,1, 11.9,1,1, 10.772, 10520.511, 467.837, 52897.733 25/06/15,04:48:39,16,08,1, 11.9,1,1, 10.772, 10520.521, 467.836, 52897.720 25/06/15,04:48:39,17,08,1, 11.9,1,1, 10.772, 10520.535, 467.819, 52897.818 25/06/15,04:48:39,18,08,1, 11.9,1,1, 10.772, 10520.528, 467.843, 52897.797 25/06/15,04:48:39,19,08,1, 11.9,1,1, 10.772, 10520.544, 467.848, 52897.847 25/06/15,04:48:40,00,08,1, 11.9,1,1, 10.773, 10520.543, 467.848, 52897.847 25/06/15,04:48:40,01,08,1, 11.9,1,1, 10.773, 10520.559, 467.827, 52897.779 25/06/15,04:48:40,02,08,1, 11.9,1,1, 10.773, 10520.586, 467.867, 52897.840 25/06/15,04:48:40,03,08,1, 11.9,1,1, 10.773, 10520.567, 467.836, 52897.753 25/06/15,04:48:40,04,08,1, 11.9,1,1, 10.773, 10520.588, 467.848, 52897.809 25/06/15,04:48:40,05,08,1, 11.9,1,1, 10.773, 10520.601, 467.858, 52897.834 25/06/15,04:48:40,06,08,1, 11.9,1,1, 10.773, 10520.606, 467.853, 52897.842 25/06/15,04:48:40,07,08,1, 11.9,1,1, 10.773, 10520.589, 467.855, 52897.717 25/06/15,04:48:40,08,08,1, 11.9,1,1, 10.773, 10520.627, 467.845, 52897.759 25/06/15,04:48:40,09,08,1, 11.9,1,1, 10.773, 10520.637, 467.861, 52897.806 25/06/15,04:48:40,10,08,1, 11.9,1,1, 10.773, 10520.633, 467.861, 52897.771 25/06/15,04:48:40,11,08,1, 11.9,1,1, 10.773, 10520.647, 467.849, 52897.774 25/06/15,04:48:40,12,08,1, 11.9,1,1, 10.773, 10520.646, 467.876, 52897.762 25/06/15,04:48:40,13,08,1, 11.9,1,1, 10.773, 10520.668, 467.857, 52897.800 25/06/15,04:48:40,14,08,1, 11.9,1,1, 10.773, 10520.666, 467.857, 52897.793 25/06/15,04:48:40,15,08,1, 11.9,1,1, 10.773, 10520.688, 467.904, 52897.749 25/06/15,04:48:40,16,08,1, 11.9,1,1, 10.773, 10520.679, 467.875, 52897.801 25/06/15,04:48:40,17,08,1, 11.9,1,1, 10.773, 10520.701, 467.900, 52897.815 25/06/15,04:48:40,18,08,1, 11.9,1,1, 10.773, 10520.714, 467.878, 52897.833 25/06/15,04:48:40,19,08,1, 11.9,1,1, 10.773, 10520.716, 467.866, 52897.739 25/06/15,04:48:41,00,08,1, 12.0,1,1, 10.776, 10520.710, 467.866, 52897.739 25/06/15,04:48:41,01,08,1, 12.0,1,1, 10.776, 10520.734, 467.886, 52897.770 25/06/15,04:48:41,02,08,1, 12.0,1,1, 10.776, 10520.746, 467.905, 52897.754 25/06/15,04:48:41,03,08,1, 12.0,1,1, 10.776, 10520.766, 467.889, 52897.705 25/06/15,04:48:41,04,08,1, 12.0,1,1, 10.776, 10520.757, 467.898, 52897.752 25/06/15,04:48:41,05,08,1, 12.0,1,1, 10.776, 10520.791, 467.896, 52897.767 25/06/15,04:48:41,06,08,1, 12.0,1,1, 10.776, 10520.791, 467.894, 52897.731 25/06/15,04:48:41,07,08,1, 12.0,1,1, 10.776, 10520.800, 467.915, 52897.731 25/06/15,04:48:41,08,08,1, 12.0,1,1, 10.776, 10520.797, 467.899, 52897.764 25/06/15,04:48:41,09,08,1, 12.0,1,1, 10.776, 10520.833, 467.914, 52897.788 25/06/15,04:48:41,10,08,1, 12.0,1,1, 10.776, 10520.847, 467.919, 52897.733 25/06/15,04:48:41,11,08,1, 12.0,1,1, 10.776, 10520.846, 467.913, 52897.723 25/06/15,04:48:41,12,08,1, 12.0,1,1, 10.776, 10520.870, 467.918, 52897.705 25/06/15,04:48:41,13,08,1, 12.0,1,1, 10.776, 10520.858, 467.926, 52897.729 25/06/15,04:48:41,14,08,1, 12.0,1,1, 10.776, 10520.862, 467.922, 52897.726 25/06/15,04:48:41,15,08,1, 12.0,1,1, 10.776, 10520.891, 467.937, 52897.731 25/06/15,04:48:41,16,08,1, 12.0,1,1, 10.776, 10520.904, 467.945, 52897.775 25/06/15,04:48:41,17,08,1, 12.0,1,1, 10.776, 10520.908, 467.946, 52897.771 25/06/15,04:48:41,18,08,1, 12.0,1,1, 10.776, 10520.897, 467.936, 52897.783 25/06/15,04:48:41,19,08,1, 12.0,1,1, 10.776, 10520.943, 467.967, 52897.739 25/06/15,04:48:42,00,08,1, 11.8,1,1, 10.775, 10520.935, 467.967, 52897.739 25/06/15,04:48:42,01,08,1, 11.8,1,1, 10.775, 10520.938, 467.978, 52897.782 25/06/15,04:48:42,02,08,1, 11.8,1,1, 10.775, 10520.962, 467.971, 52897.745 25/06/15,04:48:42,03,08,1, 11.8,1,1, 10.775, 10520.970, 467.965, 52897.773 25/06/15,04:48:42,04,08,1, 11.8,1,1, 10.775, 10520.945, 467.960, 52897.731 25/06/15,04:48:42,05,08,1, 11.8,1,1, 10.775, 10520.978, 467.982, 52897.769 25/06/15,04:48:42,06,08,1, 11.8,1,1, 10.775, 10521.012, 467.979, 52897.742 25/06/15,04:48:42,07,08,1, 11.8,1,1, 10.775, 10520.969, 467.975, 52897.713 25/06/15,04:48:42,08,08,1, 11.8,1,1, 10.775, 10520.989, 468.005, 52897.747 25/06/15,04:48:42,09,08,1, 11.8,1,1, 10.775, 10521.021, 467.984, 52897.685 25/06/15,04:48:42,10,08,1, 11.8,1,1, 10.775, 10521.051, 468.005, 52897.710 25/06/15,04:48:42,11,08,1, 11.8,1,1, 10.775, 10521.037, 467.996, 52897.679 25/06/15,04:48:42,12,08,1, 11.8,1,1, 10.775, 10521.061, 467.987, 52897.688 25/06/15,04:48:42,13,08,1, 11.8,1,1, 10.775, 10521.058, 468.006, 52897.789 25/06/15,04:48:42,14,08,1, 11.8,1,1, 10.775, 10521.069, 468.009, 52897.672 25/06/15,04:48:42,15,08,1, 11.8,1,1, 10.775, 10521.083, 467.991, 52897.698 25/06/15,04:48:42,16,08,1, 11.8,1,1, 10.775, 10521.075, 467.996, 52897.733 25/06/15,04:48:42,17,08,1, 11.8,1,1, 10.775, 10521.094, 468.001, 52897.745 25/06/15,04:48:42,18,08,1, 11.8,1,1, 10.775, 10521.115, 467.973, 52897.683 25/06/15,04:48:42,19,08,1, 11.8,1,1, 10.775, 10521.102, 467.987, 52897.692 25/06/15,04:48:43,00,08,1, 11.9,1,1, 10.775, 10521.102, 467.987, 52897.692 25/06/15,04:48:43,01,08,1, 11.9,1,1, 10.775, 10521.139, 467.997, 52897.730 25/06/15,04:48:43,02,08,1, 11.9,1,1, 10.775, 10521.118, 468.032, 52897.748 25/06/15,04:48:43,03,08,1, 11.9,1,1, 10.775, 10521.161, 468.001, 52897.739 25/06/15,04:48:43,04,08,1, 11.9,1,1, 10.775, 10521.155, 468.031, 52897.652 25/06/15,04:48:43,05,08,1, 11.9,1,1, 10.775, 10521.170, 468.040, 52897.742 25/06/15,04:48:43,06,08,1, 11.9,1,1, 10.775, 10521.202, 468.029, 52897.668 25/06/15,04:48:43,07,08,1, 11.9,1,1, 10.775, 10521.176, 468.022, 52897.743 25/06/15,04:48:43,08,08,1, 11.9,1,1, 10.775, 10521.214, 468.034, 52897.708 25/06/15,04:48:43,09,08,1, 11.9,1,1, 10.775, 10521.223, 468.034, 52897.678 25/06/15,04:48:43,10,08,1, 11.9,1,1, 10.775, 10521.220, 468.056, 52897.779 25/06/15,04:48:43,11,08,1, 11.9,1,1, 10.775, 10521.250, 468.047, 52897.722 25/06/15,04:48:43,12,08,1, 11.9,1,1, 10.775, 10521.245, 468.028, 52897.663 25/06/15,04:48:43,13,08,1, 11.9,1,1, 10.775, 10521.249, 468.031, 52897.648 25/06/15,04:48:43,14,08,1, 11.9,1,1, 10.775, 10521.258, 468.034, 52897.721 25/06/15,04:48:43,15,08,1, 11.9,1,1, 10.775, 10521.273, 468.053, 52897.742 25/06/15,04:48:43,16,08,1, 11.9,1,1, 10.775, 10521.279, 468.059, 52897.724 25/06/15,04:48:43,17,08,1, 11.9,1,1, 10.775, 10521.288, 468.059, 52897.687 25/06/15,04:48:43,18,08,1, 11.9,1,1, 10.775, 10521.306, 468.036, 52897.717 25/06/15,04:48:43,19,08,1, 11.9,1,1, 10.775, 10521.329, 468.080, 52897.752 25/06/15,04:48:44,00,08,1, 11.9,1,1, 10.775, 10521.327, 468.080, 52897.752 25/06/15,04:48:44,01,08,1, 11.9,1,1, 10.775, 10521.340, 468.063, 52897.704 25/06/15,04:48:44,02,08,1, 11.9,1,1, 10.775, 10521.350, 468.087, 52897.741 25/06/15,04:48:44,03,08,1, 11.9,1,1, 10.775, 10521.338, 468.054, 52897.683 25/06/15,04:48:44,04,08,1, 11.9,1,1, 10.775, 10521.330, 468.068, 52897.664 25/06/15,04:48:44,05,08,1, 11.9,1,1, 10.775, 10521.362, 468.072, 52897.663 25/06/15,04:48:44,06,08,1, 11.9,1,1, 10.775, 10521.379, 468.058, 52897.707 25/06/15,04:48:44,07,08,1, 11.9,1,1, 10.775, 10521.397, 468.094, 52897.704 25/06/15,04:48:44,08,08,1, 11.9,1,1, 10.775, 10521.417, 468.067, 52897.747 25/06/15,04:48:44,09,08,1, 11.9,1,1, 10.775, 10521.421, 468.076, 52897.667 25/06/15,04:48:44,10,08,1, 11.9,1,1, 10.775, 10521.406, 468.066, 52897.673 25/06/15,04:48:44,11,08,1, 11.9,1,1, 10.775, 10521.418, 468.085, 52897.670 25/06/15,04:48:44,12,08,1, 11.9,1,1, 10.775, 10521.434, 468.081, 52897.716 25/06/15,04:48:44,13,08,1, 11.9,1,1, 10.775, 10521.410, 468.118, 52897.704 25/06/15,04:48:44,14,08,1, 11.9,1,1, 10.775, 10521.449, 468.081, 52897.630 25/06/15,04:48:44,15,08,1, 11.9,1,1, 10.775, 10521.469, 468.089, 52897.697 25/06/15,04:48:44,16,08,1, 11.9,1,1, 10.775, 10521.478, 468.092, 52897.686 25/06/15,04:48:44,17,08,1, 11.9,1,1, 10.775, 10521.470, 468.088, 52897.645 25/06/15,04:48:44,18,08,1, 11.9,1,1, 10.775, 10521.495, 468.085, 52897.720 25/06/15,04:48:44,19,08,1, 11.9,1,1, 10.775, 10521.486, 468.120, 52897.728 25/06/15,04:48:45,00,08,1, 11.9,1,1, 10.775, 10521.477, 468.120, 52897.728 25/06/15,04:48:45,01,08,1, 11.9,1,1, 10.775, 10521.542, 468.083, 52897.641 25/06/15,04:48:45,02,08,1, 11.9,1,1, 10.775, 10521.511, 468.088, 52897.545 25/06/15,04:48:45,03,08,1, 11.9,1,1, 10.775, 10521.523, 468.077, 52897.678 25/06/15,04:48:45,04,08,1, 11.9,1,1, 10.775, 10521.516, 468.080, 52897.692 25/06/15,04:48:45,05,08,1, 11.9,1,1, 10.775, 10521.545, 468.103, 52897.637 25/06/15,04:48:45,06,08,1, 11.9,1,1, 10.775, 10521.541, 468.107, 52897.651 25/06/15,04:48:45,07,08,1, 11.9,1,1, 10.775, 10521.558, 468.115, 52897.649 25/06/15,04:48:45,08,08,1, 11.9,1,1, 10.775, 10521.561, 468.129, 52897.614 25/06/15,04:48:45,09,08,1, 11.9,1,1, 10.775, 10521.601, 468.102, 52897.623 25/06/15,04:48:45,10,08,1, 11.9,1,1, 10.775, 10521.557, 468.104, 52897.619 25/06/15,04:48:45,11,08,1, 11.9,1,1, 10.775, 10521.579, 468.111, 52897.637 25/06/15,04:48:45,12,08,1, 11.9,1,1, 10.775, 10521.625, 468.090, 52897.630 25/06/15,04:48:45,13,08,1, 11.9,1,1, 10.775, 10521.610, 468.104, 52897.619 25/06/15,04:48:45,14,08,1, 11.9,1,1, 10.775, 10521.613, 468.102, 52897.638 25/06/15,04:48:45,15,08,1, 11.9,1,1, 10.775, 10521.610, 468.113, 52897.654 25/06/15,04:48:45,16,08,1, 11.9,1,1, 10.775, 10521.607, 468.114, 52897.597 25/06/15,04:48:45,17,08,1, 11.9,1,1, 10.775, 10521.600, 468.100, 52897.562 25/06/15,04:48:45,18,08,1, 11.9,1,1, 10.775, 10521.639, 468.112, 52897.582 25/06/15,04:48:45,19,08,1, 11.9,1,1, 10.775, 10521.654, 468.106, 52897.560 25/06/15,04:48:46,00,08,1, 12.0,1,1, 10.769, 10521.653, 468.106, 52897.560 25/06/15,04:48:46,01,08,1, 12.0,1,1, 10.769, 10521.653, 468.103, 52897.574 25/06/15,04:48:46,02,08,1, 12.0,1,1, 10.769, 10521.646, 468.079, 52897.643 25/06/15,04:48:46,03,08,1, 12.0,1,1, 10.769, 10521.675, 468.095, 52897.658 25/06/15,04:48:46,04,08,1, 12.0,1,1, 10.769, 10521.689, 468.091, 52897.631 25/06/15,04:48:46,05,08,1, 12.0,1,1, 10.769, 10521.697, 468.095, 52897.656 25/06/15,04:48:46,06,08,1, 12.0,1,1, 10.769, 10521.694, 468.106, 52897.604 25/06/15,04:48:46,07,08,1, 12.0,1,1, 10.769, 10521.712, 468.091, 52897.622 25/06/15,04:48:46,08,08,1, 12.0,1,1, 10.769, 10521.692, 468.066, 52897.600 25/06/15,04:48:46,09,08,1, 12.0,1,1, 10.769, 10521.695, 468.092, 52897.643 25/06/15,04:48:46,10,08,1, 12.0,1,1, 10.769, 10521.717, 468.087, 52897.582 25/06/15,04:48:46,11,08,1, 12.0,1,1, 10.769, 10521.729, 468.085, 52897.626 25/06/15,04:48:46,12,08,1, 12.0,1,1, 10.769, 10521.725, 468.086, 52897.605 25/06/15,04:48:46,13,08,1, 12.0,1,1, 10.769, 10521.727, 468.074, 52897.637 25/06/15,04:48:46,14,08,1, 12.0,1,1, 10.769, 10521.749, 468.089, 52897.591 25/06/15,04:48:46,15,08,1, 12.0,1,1, 10.769, 10521.740, 468.092, 52897.545 25/06/15,04:48:46,16,08,1, 12.0,1,1, 10.769, 10521.716, 468.064, 52897.405 25/06/15,04:48:46,17,08,1, 12.0,1,1, 10.769, 10521.787, 468.090, 52897.677 25/06/15,04:48:46,18,08,1, 12.0,1,1, 10.769, 10521.782, 468.075, 52897.620 25/06/15,04:48:46,19,08,1, 12.0,1,1, 10.769, 10521.793, 468.070, 52897.572 25/06/15,04:48:47,00,08,1, 11.9,1,1, 10.772, 10521.786, 468.070, 52897.572 25/06/15,04:48:47,01,08,1, 11.9,1,1, 10.772, 10521.774, 468.068, 52897.643 25/06/15,04:48:47,02,08,1, 11.9,1,1, 10.772, 10521.776, 468.067, 52897.613 25/06/15,04:48:47,03,08,1, 11.9,1,1, 10.772, 10521.799, 468.061, 52897.608 25/06/15,04:48:47,04,08,1, 11.9,1,1, 10.772, 10521.822, 468.045, 52897.631 25/06/15,04:48:47,05,08,1, 11.9,1,1, 10.772, 10521.800, 468.036, 52897.516 25/06/15,04:48:47,06,08,1, 11.9,1,1, 10.772, 10521.802, 468.036, 52897.614 25/06/15,04:48:47,07,08,1, 11.9,1,1, 10.772, 10521.820, 468.065, 52897.604 25/06/15,04:48:47,08,08,1, 11.9,1,1, 10.772, 10521.831, 468.053, 52897.553 25/06/15,04:48:47,09,08,1, 11.9,1,1, 10.772, 10521.866, 468.062, 52897.557 25/06/15,04:48:47,10,08,1, 11.9,1,1, 10.772, 10521.825, 468.011, 52897.558 25/06/15,04:48:47,11,08,1, 11.9,1,1, 10.772, 10521.842, 468.042, 52897.553 25/06/15,04:48:47,12,08,1, 11.9,1,1, 10.772, 10521.880, 468.040, 52897.580 25/06/15,04:48:47,13,08,1, 11.9,1,1, 10.772, 10521.874, 468.019, 52897.531 25/06/15,04:48:47,14,08,1, 11.9,1,1, 10.772, 10521.861, 468.014, 52897.544 25/06/15,04:48:47,15,08,1, 11.9,1,1, 10.772, 10521.883, 468.000, 52897.515 25/06/15,04:48:47,16,08,1, 11.9,1,1, 10.772, 10521.884, 468.005, 52897.521 25/06/15,04:48:47,17,08,1, 11.9,1,1, 10.772, 10521.893, 468.020, 52897.495 25/06/15,04:48:47,18,08,1, 11.9,1,1, 10.772, 10521.921, 468.003, 52897.551 25/06/15,04:48:47,19,08,1, 11.9,1,1, 10.772, 10521.900, 468.007, 52897.583 25/06/15,04:48:48,00,08,1, 12.0,1,1, 10.774, 10521.895, 468.007, 52897.583 25/06/15,04:48:48,01,08,1, 12.0,1,1, 10.774, 10521.917, 467.985, 52897.612 25/06/15,04:48:48,02,08,1, 12.0,1,1, 10.774, 10521.927, 467.997, 52897.524 25/06/15,04:48:48,03,08,1, 12.0,1,1, 10.774, 10521.939, 467.982, 52897.529 25/06/15,04:48:48,04,08,1, 12.0,1,1, 10.774, 10521.955, 467.982, 52897.512 25/06/15,04:48:48,05,08,1, 12.0,1,1, 10.774, 10521.950, 467.987, 52897.580 25/06/15,04:48:48,06,08,1, 12.0,1,1, 10.774, 10521.950, 467.962, 52897.515 25/06/15,04:48:48,07,08,1, 12.0,1,1, 10.774, 10521.984, 467.945, 52897.627 25/06/15,04:48:48,08,08,1, 12.0,1,1, 10.774, 10521.936, 467.956, 52897.502 25/06/15,04:48:48,09,08,1, 12.0,1,1, 10.774, 10521.970, 467.956, 52897.530 25/06/15,04:48:48,10,08,1, 12.0,1,1, 10.774, 10521.967, 467.933, 52897.546 25/06/15,04:48:48,11,08,1, 12.0,1,1, 10.774, 10521.975, 467.922, 52897.448 25/06/15,04:48:48,12,08,1, 12.0,1,1, 10.774, 10521.995, 467.940, 52897.462 25/06/15,04:48:48,13,08,1, 12.0,1,1, 10.774, 10521.991, 467.914, 52897.458 25/06/15,04:48:48,14,08,1, 12.0,1,1, 10.774, 10521.994, 467.910, 52897.552 25/06/15,04:48:48,15,08,1, 12.0,1,1, 10.774, 10522.005, 467.889, 52897.518 25/06/15,04:48:48,16,08,1, 12.0,1,1, 10.774, 10522.001, 467.881, 52897.446 25/06/15,04:48:48,17,08,1, 12.0,1,1, 10.774, 10522.008, 467.895, 52897.470 25/06/15,04:48:48,18,08,1, 12.0,1,1, 10.774, 10522.025, 467.893, 52897.497 25/06/15,04:48:48,19,08,1, 12.0,1,1, 10.774, 10522.026, 467.922, 52897.512 25/06/15,04:48:49,00,08,1, 11.9,1,1, 10.772, 10522.020, 467.922, 52897.512 25/06/15,04:48:49,01,08,1, 11.9,1,1, 10.772, 10522.039, 467.876, 52897.532 25/06/15,04:48:49,02,08,1, 11.9,1,1, 10.772, 10522.040, 467.890, 52897.514 25/06/15,04:48:49,03,08,1, 11.9,1,1, 10.772, 10522.052, 467.876, 52897.477 25/06/15,04:48:49,04,08,1, 11.9,1,1, 10.772, 10522.059, 467.867, 52897.485 25/06/15,04:48:49,05,08,1, 11.9,1,1, 10.772, 10522.071, 467.867, 52897.518 25/06/15,04:48:49,06,08,1, 11.9,1,1, 10.772, 10522.074, 467.869, 52897.463 25/06/15,04:48:49,07,08,1, 11.9,1,1, 10.772, 10522.072, 467.861, 52897.423 25/06/15,04:48:49,08,08,1, 11.9,1,1, 10.772, 10522.077, 467.839, 52897.463 25/06/15,04:48:49,09,08,1, 11.9,1,1, 10.772, 10522.094, 467.850, 52897.476 25/06/15,04:48:49,10,08,1, 11.9,1,1, 10.772, 10522.088, 467.839, 52897.444 25/06/15,04:48:49,11,08,1, 11.9,1,1, 10.772, 10522.119, 467.824, 52897.493 25/06/15,04:48:49,12,08,1, 11.9,1,1, 10.772, 10522.114, 467.828, 52897.400 25/06/15,04:48:49,13,08,1, 11.9,1,1, 10.772, 10522.112, 467.841, 52897.448 25/06/15,04:48:49,14,08,1, 11.9,1,1, 10.772, 10522.106, 467.813, 52897.420 25/06/15,04:48:49,15,08,1, 11.9,1,1, 10.772, 10522.135, 467.828, 52897.480 25/06/15,04:48:49,16,08,1, 11.9,1,1, 10.772, 10522.113, 467.837, 52897.477 25/06/15,04:48:49,17,08,1, 11.9,1,1, 10.772, 10522.134, 467.803, 52897.463 25/06/15,04:48:49,18,08,1, 11.9,1,1, 10.772, 10522.120, 467.797, 52897.415 25/06/15,04:48:49,19,08,1, 11.9,1,1, 10.772, 10522.141, 467.815, 52897.449 25/06/15,04:48:50,00,09,1, 11.9,1,1, 10.772, 10522.137, 467.815, 52897.449 25/06/15,04:48:50,01,09,1, 11.9,1,1, 10.772, 10522.146, 467.798, 52897.438 25/06/15,04:48:50,02,09,1, 11.9,1,1, 10.772, 10522.163, 467.783, 52897.487 25/06/15,04:48:50,03,09,1, 11.9,1,1, 10.772, 10522.160, 467.783, 52897.473 25/06/15,04:48:50,04,09,1, 11.9,1,1, 10.772, 10522.154, 467.772, 52897.511 25/06/15,04:48:50,05,09,1, 11.9,1,1, 10.772, 10522.184, 467.763, 52897.432 25/06/15,04:48:50,06,09,1, 11.9,1,1, 10.772, 10522.183, 467.791, 52897.438 25/06/15,04:48:50,07,09,1, 11.9,1,1, 10.772, 10522.175, 467.784, 52897.461 25/06/15,04:48:50,08,09,1, 11.9,1,1, 10.772, 10522.186, 467.777, 52897.426 25/06/15,04:48:50,09,09,1, 11.9,1,1, 10.772, 10522.148, 467.756, 52897.413 25/06/15,04:48:50,10,09,1, 11.9,1,1, 10.772, 10522.198, 467.755, 52897.446 25/06/15,04:48:50,11,09,1, 11.9,1,1, 10.772, 10522.183, 467.745, 52897.444 25/06/15,04:48:50,12,09,1, 11.9,1,1, 10.772, 10522.173, 467.756, 52897.441 25/06/15,04:48:50,13,09,1, 11.9,1,1, 10.772, 10522.198, 467.746, 52897.430 25/06/15,04:48:50,14,09,1, 11.9,1,1, 10.772, 10522.202, 467.708, 52897.393 25/06/15,04:48:50,15,09,1, 11.9,1,1, 10.772, 10522.219, 467.741, 52897.425 25/06/15,04:48:50,16,09,1, 11.9,1,1, 10.772, 10522.216, 467.726, 52897.426 25/06/15,04:48:50,17,09,1, 11.9,1,1, 10.772, 10522.216, 467.725, 52897.396 25/06/15,04:48:50,18,09,1, 11.9,1,1, 10.772, 10522.224, 467.739, 52897.394 25/06/15,04:48:50,19,09,1, 11.9,1,1, 10.772, 10522.232, 467.723, 52897.415 25/06/15,04:48:51,00,09,1, 12.0,1,1, 10.773, 10522.228, 467.723, 52897.415 25/06/15,04:48:51,01,09,1, 12.0,1,1, 10.773, 10522.246, 467.708, 52897.377 25/06/15,04:48:51,02,09,1, 12.0,1,1, 10.773, 10522.258, 467.686, 52897.426 25/06/15,04:48:51,03,09,1, 12.0,1,1, 10.773, 10522.257, 467.677, 52897.326 25/06/15,04:48:51,04,09,1, 12.0,1,1, 10.773, 10522.275, 467.697, 52897.362 25/06/15,04:48:51,05,09,1, 12.0,1,1, 10.773, 10522.273, 467.668, 52897.383 25/06/15,04:48:51,06,09,1, 12.0,1,1, 10.773, 10522.269, 467.673, 52897.381 25/06/15,04:48:51,07,09,1, 12.0,1,1, 10.773, 10522.283, 467.678, 52897.432 25/06/15,04:48:51,08,09,1, 12.0,1,1, 10.773, 10522.272, 467.674, 52897.443 25/06/15,04:48:51,09,09,1, 12.0,1,1, 10.773, 10522.286, 467.673, 52897.391 25/06/15,04:48:51,10,09,1, 12.0,1,1, 10.773, 10522.312, 467.665, 52897.397 25/06/15,04:48:51,11,09,1, 12.0,1,1, 10.773, 10522.299, 467.677, 52897.348 25/06/15,04:48:51,12,09,1, 12.0,1,1, 10.773, 10522.340, 467.627, 52897.331 25/06/15,04:48:51,13,09,1, 12.0,1,1, 10.773, 10522.319, 467.666, 52897.413 25/06/15,04:48:51,14,09,1, 12.0,1,1, 10.773, 10522.310, 467.631, 52897.381 25/06/15,04:48:51,15,09,1, 12.0,1,1, 10.773, 10522.351, 467.640, 52897.373 25/06/15,04:48:51,16,09,1, 12.0,1,1, 10.773, 10522.320, 467.642, 52897.411 25/06/15,04:48:51,17,09,1, 12.0,1,1, 10.773, 10522.335, 467.637, 52897.336 25/06/15,04:48:51,18,09,1, 12.0,1,1, 10.773, 10522.365, 467.633, 52897.386 25/06/15,04:48:51,19,09,1, 12.0,1,1, 10.773, 10522.341, 467.633, 52897.298 25/06/15,04:48:52,00,08,1, 11.9,1,1, 10.775, 10522.337, 467.633, 52897.298 25/06/15,04:48:52,01,08,1, 11.9,1,1, 10.775, 10522.382, 467.618, 52897.316 25/06/15,04:48:52,02,08,1, 11.9,1,1, 10.775, 10522.380, 467.633, 52897.378 25/06/15,04:48:52,03,08,1, 11.9,1,1, 10.775, 10522.396, 467.613, 52897.389 25/06/15,04:48:52,04,08,1, 11.9,1,1, 10.775, 10522.393, 467.615, 52897.300 25/06/15,04:48:52,05,08,1, 11.9,1,1, 10.775, 10522.391, 467.615, 52897.318 25/06/15,04:48:52,06,08,1, 11.9,1,1, 10.775, 10522.389, 467.593, 52897.402 25/06/15,04:48:52,07,08,1, 11.9,1,1, 10.775, 10522.400, 467.590, 52897.317 25/06/15,04:48:52,08,08,1, 11.9,1,1, 10.775, 10522.403, 467.601, 52897.358 25/06/15,04:48:52,09,08,1, 11.9,1,1, 10.775, 10522.408, 467.610, 52897.289 25/06/15,04:48:52,10,08,1, 11.9,1,1, 10.775, 10522.406, 467.609, 52897.317 25/06/15,04:48:52,11,08,1, 11.9,1,1, 10.775, 10522.404, 467.588, 52897.365 25/06/15,04:48:52,12,08,1, 11.9,1,1, 10.775, 10522.429, 467.595, 52897.307 25/06/15,04:48:52,13,08,1, 11.9,1,1, 10.775, 10522.434, 467.577, 52897.387 25/06/15,04:48:52,14,08,1, 11.9,1,1, 10.775, 10522.446, 467.573, 52897.295 25/06/15,04:48:52,15,08,1, 11.9,1,1, 10.775, 10522.462, 467.565, 52897.405 25/06/15,04:48:52,16,08,1, 11.9,1,1, 10.775, 10522.448, 467.572, 52897.407 25/06/15,04:48:52,17,08,1, 11.9,1,1, 10.775, 10522.479, 467.562, 52897.346 25/06/15,04:48:52,18,08,1, 11.9,1,1, 10.775, 10522.466, 467.552, 52897.305 25/06/15,04:48:52,19,08,1, 11.9,1,1, 10.775, 10522.444, 467.565, 52897.354 25/06/15,04:48:53,00,08,1, 12.0,1,1, 10.775, 10522.437, 467.565, 52897.354 25/06/15,04:48:53,01,08,1, 12.0,1,1, 10.775, 10522.458, 467.569, 52897.313 25/06/15,04:48:53,02,08,1, 12.0,1,1, 10.775, 10522.443, 467.561, 52897.320 25/06/15,04:48:53,03,08,1, 12.0,1,1, 10.775, 10522.491, 467.549, 52897.342 25/06/15,04:48:53,04,08,1, 12.0,1,1, 10.775, 10522.489, 467.541, 52897.321 25/06/15,04:48:53,05,08,1, 12.0,1,1, 10.775, 10522.499, 467.536, 52897.371 25/06/15,04:48:53,06,08,1, 12.0,1,1, 10.775, 10522.503, 467.543, 52897.335 25/06/15,04:48:53,07,08,1, 12.0,1,1, 10.775, 10522.519, 467.547, 52897.373 25/06/15,04:48:53,08,08,1, 12.0,1,1, 10.775, 10522.491, 467.554, 52897.282 25/06/15,04:48:53,09,08,1, 12.0,1,1, 10.775, 10522.512, 467.547, 52897.272 25/06/15,04:48:53,10,08,1, 12.0,1,1, 10.775, 10522.524, 467.539, 52897.306 25/06/15,04:48:53,11,08,1, 12.0,1,1, 10.775, 10522.545, 467.536, 52897.313 25/06/15,04:48:53,12,08,1, 12.0,1,1, 10.775, 10522.549, 467.535, 52897.298 25/06/15,04:48:53,13,08,1, 12.0,1,1, 10.775, 10522.557, 467.524, 52897.323 25/06/15,04:48:53,14,08,1, 12.0,1,1, 10.775, 10522.553, 467.515, 52897.306 25/06/15,04:48:53,15,08,1, 12.0,1,1, 10.775, 10522.557, 467.537, 52897.316 25/06/15,04:48:53,16,08,1, 12.0,1,1, 10.775, 10522.547, 467.499, 52897.295 25/06/15,04:48:53,17,08,1, 12.0,1,1, 10.775, 10522.551, 467.488, 52897.342 25/06/15,04:48:53,18,08,1, 12.0,1,1, 10.775, 10522.597, 467.504, 52897.313 25/06/15,04:48:53,19,08,1, 12.0,1,1, 10.775, 10522.571, 467.511, 52897.358 25/06/15,04:48:54,00,08,1, 11.9,1,1, 10.770, 10522.571, 467.511, 52897.358 25/06/15,04:48:54,01,08,1, 11.9,1,1, 10.770, 10522.603, 467.509, 52897.365 25/06/15,04:48:54,02,08,1, 11.9,1,1, 10.770, 10522.610, 467.510, 52897.272 25/06/15,04:48:54,03,08,1, 11.9,1,1, 10.770, 10522.622, 467.483, 52897.288 25/06/15,04:48:54,04,08,1, 11.9,1,1, 10.770, 10522.672, 467.478, 52897.104 25/06/15,04:48:54,05,08,1, 11.9,1,1, 10.770, 10522.635, 467.489, 52897.302 25/06/15,04:48:54,06,08,1, 11.9,1,1, 10.770, 10522.640, 467.482, 52897.348 25/06/15,04:48:54,07,08,1, 11.9,1,1, 10.770, 10522.636, 467.488, 52897.248 25/06/15,04:48:54,08,08,1, 11.9,1,1, 10.770, 10522.639, 467.489, 52897.284 25/06/15,04:48:54,09,08,1, 11.9,1,1, 10.770, 10522.651, 467.467, 52897.332 25/06/15,04:48:54,10,08,1, 11.9,1,1, 10.770, 10522.658, 467.467, 52897.288 25/06/15,04:48:54,11,08,1, 11.9,1,1, 10.770, 10522.654, 467.447, 52897.338 25/06/15,04:48:54,12,08,1, 11.9,1,1, 10.770, 10522.653, 467.456, 52897.245 25/06/15,04:48:54,13,08,1, 11.9,1,1, 10.770, 10522.673, 467.442, 52897.251 25/06/15,04:48:54,14,08,1, 11.9,1,1, 10.770, 10522.686, 467.440, 52897.295 25/06/15,04:48:54,15,08,1, 11.9,1,1, 10.770, 10522.717, 467.422, 52897.226 25/06/15,04:48:54,16,08,1, 11.9,1,1, 10.770, 10522.706, 467.461, 52897.296 25/06/15,04:48:54,17,08,1, 11.9,1,1, 10.770, 10522.713, 467.437, 52897.240 25/06/15,04:48:54,18,08,1, 11.9,1,1, 10.770, 10522.718, 467.433, 52897.273 25/06/15,04:48:54,19,08,1, 11.9,1,1, 10.770, 10522.710, 467.432, 52897.286 25/06/15,04:48:55,00,08,1, 11.9,1,1, 10.774, 10522.704, 467.432, 52897.286 25/06/15,04:48:55,01,08,1, 11.9,1,1, 10.774, 10522.703, 467.429, 52897.279 25/06/15,04:48:55,02,08,1, 11.9,1,1, 10.774, 10522.721, 467.420, 52897.320 25/06/15,04:48:55,03,08,1, 11.9,1,1, 10.774, 10522.753, 467.415, 52897.263 25/06/15,04:48:55,04,08,1, 11.9,1,1, 10.774, 10522.777, 467.425, 52897.259 25/06/15,04:48:55,05,08,1, 11.9,1,1, 10.774, 10522.775, 467.414, 52897.257 25/06/15,04:48:55,06,08,1, 11.9,1,1, 10.774, 10522.801, 467.394, 52897.257 25/06/15,04:48:55,07,08,1, 11.9,1,1, 10.774, 10522.796, 467.406, 52897.309 25/06/15,04:48:55,08,08,1, 11.9,1,1, 10.774, 10522.772, 467.407, 52897.233 25/06/15,04:48:55,09,08,1, 11.9,1,1, 10.774, 10522.815, 467.414, 52897.297 25/06/15,04:48:55,10,08,1, 11.9,1,1, 10.774, 10522.827, 467.412, 52897.304 25/06/15,04:48:55,11,08,1, 11.9,1,1, 10.774, 10522.835, 467.374, 52897.248 25/06/15,04:48:55,12,08,1, 11.9,1,1, 10.774, 10522.853, 467.391, 52897.331 25/06/15,04:48:55,13,08,1, 11.9,1,1, 10.774, 10522.860, 467.394, 52897.291 25/06/15,04:48:55,14,08,1, 11.9,1,1, 10.774, 10522.847, 467.395, 52897.230 25/06/15,04:48:55,15,08,1, 11.9,1,1, 10.774, 10522.868, 467.367, 52897.245 25/06/15,04:48:55,16,08,1, 11.9,1,1, 10.774, 10522.863, 467.361, 52897.313 25/06/15,04:48:55,17,08,1, 11.9,1,1, 10.774, 10522.877, 467.374, 52897.227 25/06/15,04:48:55,18,08,1, 11.9,1,1, 10.774, 10522.891, 467.371, 52897.252 25/06/15,04:48:55,19,08,1, 11.9,1,1, 10.774, 10522.888, 467.362, 52897.231 25/06/15,04:48:56,00,08,1, 12.0,1,1, 10.772, 10522.888, 467.362, 52897.231 25/06/15,04:48:56,01,08,1, 12.0,1,1, 10.772, 10522.923, 467.387, 52897.251 25/06/15,04:48:56,02,08,1, 12.0,1,1, 10.772, 10522.936, 467.370, 52897.253 25/06/15,04:48:56,03,08,1, 12.0,1,1, 10.772, 10522.913, 467.363, 52897.249 25/06/15,04:48:56,04,08,1, 12.0,1,1, 10.772, 10522.919, 467.357, 52897.254 25/06/15,04:48:56,05,08,1, 12.0,1,1, 10.772, 10522.942, 467.346, 52897.190 25/06/15,04:48:56,06,08,1, 12.0,1,1, 10.772, 10522.942, 467.335, 52897.242 25/06/15,04:48:56,07,08,1, 12.0,1,1, 10.772, 10522.943, 467.356, 52897.292 25/06/15,04:48:56,08,08,1, 12.0,1,1, 10.772, 10522.970, 467.346, 52897.217 25/06/15,04:48:56,09,08,1, 12.0,1,1, 10.772, 10522.975, 467.353, 52897.187 25/06/15,04:48:56,10,08,1, 12.0,1,1, 10.772, 10523.006, 467.320, 52897.194 25/06/15,04:48:56,11,08,1, 12.0,1,1, 10.772, 10523.005, 467.339, 52897.163 25/06/15,04:48:56,12,08,1, 12.0,1,1, 10.772, 10523.005, 467.324, 52897.170 25/06/15,04:48:56,13,08,1, 12.0,1,1, 10.772, 10523.015, 467.313, 52897.238 25/06/15,04:48:56,14,08,1, 12.0,1,1, 10.772, 10523.024, 467.339, 52897.260 25/06/15,04:48:56,15,08,1, 12.0,1,1, 10.772, 10523.041, 467.327, 52897.296 25/06/15,04:48:56,16,08,1, 12.0,1,1, 10.772, 10523.048, 467.310, 52897.234 25/06/15,04:48:56,17,08,1, 12.0,1,1, 10.772, 10523.041, 467.326, 52897.211 25/06/15,04:48:56,18,08,1, 12.0,1,1, 10.772, 10523.066, 467.321, 52897.223 25/06/15,04:48:56,19,08,1, 12.0,1,1, 10.772, 10523.035, 467.313, 52897.256 25/06/15,04:48:57,00,09,1, 12.0,1,1, 10.773, 10523.030, 467.313, 52897.256 25/06/15,04:48:57,01,09,1, 12.0,1,1, 10.773, 10523.080, 467.305, 52897.225 25/06/15,04:48:57,02,09,1, 12.0,1,1, 10.773, 10523.087, 467.415, 52897.963 25/06/15,04:48:57,03,09,1, 12.0,1,1, 10.773, 10523.120, 467.426, 52898.091 25/06/15,04:48:57,04,09,1, 12.0,1,1, 10.773, 10523.132, 467.417, 52898.047 25/06/15,04:48:57,05,09,1, 12.0,1,1, 10.773, 10523.128, 467.434, 52898.073 25/06/15,04:48:57,06,09,1, 12.0,1,1, 10.773, 10523.104, 467.424, 52898.125 25/06/15,04:48:57,07,09,1, 12.0,1,1, 10.773, 10523.136, 467.418, 52898.113 25/06/15,04:48:57,08,09,1, 12.0,1,1, 10.773, 10523.145, 467.420, 52898.016 25/06/15,04:48:57,09,09,1, 12.0,1,1, 10.773, 10523.157, 467.424, 52898.045 25/06/15,04:48:57,10,09,1, 12.0,1,1, 10.773, 10523.160, 467.396, 52898.017 25/06/15,04:48:57,11,09,1, 12.0,1,1, 10.773, 10523.169, 467.397, 52898.095 25/06/15,04:48:57,12,09,1, 12.0,1,1, 10.773, 10523.216, 467.401, 52898.100 25/06/15,04:48:57,13,09,1, 12.0,1,1, 10.773, 10523.194, 467.401, 52898.093 25/06/15,04:48:57,14,09,1, 12.0,1,1, 10.773, 10523.185, 467.386, 52898.025 25/06/15,04:48:57,15,09,1, 12.0,1,1, 10.773, 10523.210, 467.415, 52898.095 25/06/15,04:48:57,16,09,1, 12.0,1,1, 10.773, 10523.221, 467.387, 52898.024 25/06/15,04:48:57,17,09,1, 12.0,1,1, 10.773, 10523.201, 467.387, 52897.976 25/06/15,04:48:57,18,09,1, 12.0,1,1, 10.773, 10523.227, 467.387, 52898.004 25/06/15,04:48:57,19,09,1, 12.0,1,1, 10.773, 10523.257, 467.390, 52898.013 25/06/15,04:48:58,00,09,1, 11.9,1,1, 10.777, 10523.255, 467.390, 52898.013 25/06/15,04:48:58,01,09,1, 11.9,1,1, 10.777, 10523.229, 467.396, 52897.984 25/06/15,04:48:58,02,09,1, 11.9,1,1, 10.777, 10523.255, 467.388, 52897.955 25/06/15,04:48:58,03,09,1, 11.9,1,1, 10.777, 10523.267, 467.388, 52898.011 25/06/15,04:48:58,04,09,1, 11.9,1,1, 10.777, 10523.250, 467.379, 52898.093 25/06/15,04:48:58,05,09,1, 11.9,1,1, 10.777, 10523.261, 467.371, 52897.955 25/06/15,04:48:58,06,09,1, 11.9,1,1, 10.777, 10523.270, 467.372, 52898.017 25/06/15,04:48:58,07,09,1, 11.9,1,1, 10.777, 10523.290, 467.357, 52897.989 25/06/15,04:48:58,08,09,1, 11.9,1,1, 10.777, 10523.304, 467.363, 52898.020 25/06/15,04:48:58,09,09,1, 11.9,1,1, 10.777, 10523.303, 467.338, 52897.986 25/06/15,04:48:58,10,09,1, 11.9,1,1, 10.777, 10523.296, 467.363, 52897.986 25/06/15,04:48:58,11,09,1, 11.9,1,1, 10.777, 10523.300, 467.370, 52898.023 25/06/15,04:48:58,12,09,1, 11.9,1,1, 10.777, 10523.306, 467.367, 52898.027 25/06/15,04:48:58,13,09,1, 11.9,1,1, 10.777, 10523.292, 467.333, 52898.017 25/06/15,04:48:58,14,09,1, 11.9,1,1, 10.777, 10523.338, 467.364, 52897.985 25/06/15,04:48:58,15,09,1, 11.9,1,1, 10.777, 10523.351, 467.342, 52898.038 25/06/15,04:48:58,16,09,1, 11.9,1,1, 10.777, 10523.337, 467.353, 52898.031 25/06/15,04:48:58,17,09,1, 11.9,1,1, 10.777, 10523.303, 467.343, 52897.994 25/06/15,04:48:58,18,09,1, 11.9,1,1, 10.777, 10523.347, 467.348, 52897.951 25/06/15,04:48:58,19,09,1, 11.9,1,1, 10.777, 10523.340, 467.355, 52897.961 25/06/15,04:48:59,00,08,1, 11.9,1,1, 10.778, 10523.338, 467.355, 52897.961 25/06/15,04:48:59,01,08,1, 11.9,1,1, 10.778, 10523.363, 467.352, 52898.002 25/06/15,04:48:59,02,08,1, 11.9,1,1, 10.778, 10523.363, 467.348, 52898.027 25/06/15,04:48:59,03,08,1, 11.9,1,1, 10.778, 10523.371, 467.343, 52898.030 25/06/15,04:48:59,04,08,1, 11.9,1,1, 10.778, 10523.379, 467.339, 52897.981 25/06/15,04:48:59,05,08,1, 11.9,1,1, 10.778, 10523.364, 467.340, 52897.992 25/06/15,04:48:59,06,08,1, 11.9,1,1, 10.778, 10523.377, 467.335, 52898.060 25/06/15,04:48:59,07,08,1, 11.9,1,1, 10.778, 10523.378, 467.346, 52898.030 25/06/15,04:48:59,08,08,1, 11.9,1,1, 10.778, 10523.378, 467.325, 52898.025 25/06/15,04:48:59,09,08,1, 11.9,1,1, 10.778, 10523.404, 467.336, 52897.981 25/06/15,04:48:59,10,08,1, 11.9,1,1, 10.778, 10523.420, 467.319, 52898.034 25/06/15,04:48:59,11,08,1, 11.9,1,1, 10.778, 10523.419, 467.354, 52897.978 25/06/15,04:48:59,12,08,1, 11.9,1,1, 10.778, 10523.418, 467.325, 52897.965 25/06/15,04:48:59,13,08,1, 11.9,1,1, 10.778, 10523.430, 467.358, 52898.034 25/06/15,04:48:59,14,08,1, 11.9,1,1, 10.778, 10523.408, 467.306, 52898.030 25/06/15,04:48:59,15,08,1, 11.9,1,1, 10.778, 10523.424, 467.342, 52898.046 25/06/15,04:48:59,16,08,1, 11.9,1,1, 10.778, 10523.416, 467.309, 52898.046 25/06/15,04:48:59,17,08,1, 11.9,1,1, 10.778, 10523.425, 467.333, 52897.994 25/06/15,04:48:59,18,08,1, 11.9,1,1, 10.778, 10523.459, 467.340, 52898.034 25/06/15,04:48:59,19,08,1, 11.9,1,1, 10.778, 10523.426, 467.319, 52898.003 25/06/15,04:49:00,00,09,1, 11.9,1,1, 10.774, 10523.422, 467.319, 52898.003 25/06/15,04:49:00,01,09,1, 11.9,1,1, 10.774, 10523.463, 467.314, 52898.017 25/06/15,04:49:00,02,09,1, 11.9,1,1, 10.774, 10523.454, 467.200, 52897.222 25/06/15,04:49:00,03,09,1, 11.9,1,1, 10.774, 10523.460, 467.149, 52897.174 25/06/15,04:49:00,04,09,1, 11.9,1,1, 10.774, 10523.472, 467.153, 52896.944 25/06/15,04:49:00,05,09,1, 11.9,1,1, 10.774, 10523.425, 467.185, 52897.269 25/06/15,04:49:00,06,09,1, 11.9,1,1, 10.774, 10523.467, 467.182, 52897.206 25/06/15,04:49:00,07,09,1, 11.9,1,1, 10.774, 10523.471, 467.154, 52897.245 25/06/15,04:49:00,08,09,1, 11.9,1,1, 10.774, 10523.504, 467.164, 52897.189 25/06/15,04:49:00,09,09,1, 11.9,1,1, 10.774, 10523.472, 467.177, 52897.141 25/06/15,04:49:00,10,09,1, 11.9,1,1, 10.774, 10523.497, 467.177, 52897.176 25/06/15,04:49:00,11,09,1, 11.9,1,1, 10.774, 10523.483, 467.160, 52897.193 25/06/15,04:49:00,12,09,1, 11.9,1,1, 10.774, 10523.484, 467.181, 52897.232 25/06/15,04:49:00,13,09,1, 11.9,1,1, 10.774, 10523.504, 467.151, 52897.185 25/06/15,04:49:00,14,09,1, 11.9,1,1, 10.774, 10523.523, 467.174, 52897.204 25/06/15,04:49:00,15,09,1, 11.9,1,1, 10.774, 10523.523, 467.166, 52897.132 25/06/15,04:49:00,16,09,1, 11.9,1,1, 10.774, 10523.522, 467.177, 52897.239 25/06/15,04:49:00,17,09,1, 11.9,1,1, 10.774, 10523.515, 467.158, 52897.152 25/06/15,04:49:00,18,09,1, 11.9,1,1, 10.774, 10523.522, 467.151, 52897.105 25/06/15,04:49:00,19,09,1, 11.9,1,1, 10.774, 10523.531, 467.181, 52897.229 25/06/15,04:49:01,00,09,1, 12.0,1,1, 10.772, 10523.530, 467.181, 52897.229 25/06/15,04:49:01,01,09,1, 12.0,1,1, 10.772, 10523.557, 467.168, 52897.130 25/06/15,04:49:01,02,09,1, 12.0,1,1, 10.772, 10523.560, 467.184, 52897.138 25/06/15,04:49:01,03,09,1, 12.0,1,1, 10.772, 10523.532, 467.146, 52897.154 25/06/15,04:49:01,04,09,1, 12.0,1,1, 10.772, 10523.551, 467.172, 52897.143 25/06/15,04:49:01,05,09,1, 12.0,1,1, 10.772, 10523.549, 467.160, 52897.186 25/06/15,04:49:01,06,09,1, 12.0,1,1, 10.772, 10523.565, 467.174, 52897.156 25/06/15,04:49:01,07,09,1, 12.0,1,1, 10.772, 10523.540, 467.165, 52897.118 25/06/15,04:49:01,08,09,1, 12.0,1,1, 10.772, 10523.546, 467.174, 52897.119 25/06/15,04:49:01,09,09,1, 12.0,1,1, 10.772, 10523.597, 467.187, 52897.100 25/06/15,04:49:01,10,09,1, 12.0,1,1, 10.772, 10523.569, 467.162, 52897.102 25/06/15,04:49:01,11,09,1, 12.0,1,1, 10.772, 10523.592, 467.164, 52897.147 25/06/15,04:49:01,12,09,1, 12.0,1,1, 10.772, 10523.548, 467.164, 52897.070 25/06/15,04:49:01,13,09,1, 12.0,1,1, 10.772, 10523.586, 467.172, 52897.166 25/06/15,04:49:01,14,09,1, 12.0,1,1, 10.772, 10523.568, 467.174, 52897.183 25/06/15,04:49:01,15,09,1, 12.0,1,1, 10.772, 10523.581, 467.177, 52897.103 25/06/15,04:49:01,16,09,1, 12.0,1,1, 10.772, 10523.583, 467.180, 52897.191 25/06/15,04:49:01,17,09,1, 12.0,1,1, 10.772, 10523.568, 467.159, 52897.200 25/06/15,04:49:01,18,09,1, 12.0,1,1, 10.772, 10523.601, 467.186, 52897.173 25/06/15,04:49:01,19,09,1, 12.0,1,1, 10.772, 10523.592, 467.189, 52897.213 25/06/15,04:49:02,00,08,1, 12.0,1,1, 10.771, 10523.589, 467.189, 52897.213 25/06/15,04:49:02,01,08,1, 12.0,1,1, 10.771, 10523.609, 467.188, 52897.133 25/06/15,04:49:02,02,08,1, 12.0,1,1, 10.771, 10523.584, 467.190, 52897.210 25/06/15,04:49:02,03,08,1, 12.0,1,1, 10.771, 10523.586, 467.176, 52897.155 25/06/15,04:49:02,04,08,1, 12.0,1,1, 10.771, 10523.594, 467.195, 52897.197 25/06/15,04:49:02,05,08,1, 12.0,1,1, 10.771, 10523.604, 467.195, 52897.208 25/06/15,04:49:02,06,08,1, 12.0,1,1, 10.771, 10523.595, 467.163, 52897.210 25/06/15,04:49:02,07,08,1, 12.0,1,1, 10.771, 10523.592, 467.177, 52897.160 25/06/15,04:49:02,08,08,1, 12.0,1,1, 10.771, 10523.622, 467.178, 52897.159 25/06/15,04:49:02,09,08,1, 12.0,1,1, 10.771, 10523.612, 467.201, 52897.194 25/06/15,04:49:02,10,08,1, 12.0,1,1, 10.771, 10523.624, 467.185, 52897.247 25/06/15,04:49:02,11,08,1, 12.0,1,1, 10.771, 10523.618, 467.191, 52897.082 25/06/15,04:49:02,12,08,1, 12.0,1,1, 10.771, 10523.618, 467.173, 52897.112 25/06/15,04:49:02,13,08,1, 12.0,1,1, 10.771, 10523.603, 467.220, 52897.150 25/06/15,04:49:02,14,08,1, 12.0,1,1, 10.771, 10523.624, 467.193, 52897.156 25/06/15,04:49:02,15,08,1, 12.0,1,1, 10.771, 10523.623, 467.183, 52897.202 25/06/15,04:49:02,16,08,1, 12.0,1,1, 10.771, 10523.619, 467.173, 52897.192 25/06/15,04:49:02,17,08,1, 12.0,1,1, 10.771, 10523.622, 467.168, 52897.230 25/06/15,04:49:02,18,08,1, 12.0,1,1, 10.771, 10523.622, 467.194, 52897.247 25/06/15,04:49:02,19,08,1, 12.0,1,1, 10.771, 10523.627, 467.205, 52897.178 25/06/15,04:49:03,00,09,1, 11.9,1,1, 10.772, 10523.622, 467.205, 52897.178 25/06/15,04:49:03,01,09,1, 11.9,1,1, 10.772, 10523.658, 467.193, 52897.167 25/06/15,04:49:03,02,09,1, 11.9,1,1, 10.772, 10523.624, 467.211, 52897.222 25/06/15,04:49:03,03,09,1, 11.9,1,1, 10.772, 10523.642, 467.181, 52897.182 25/06/15,04:49:03,04,09,1, 11.9,1,1, 10.772, 10523.658, 467.185, 52897.208 25/06/15,04:49:03,05,09,1, 11.9,1,1, 10.772, 10523.657, 467.179, 52897.161 25/06/15,04:49:03,06,09,1, 11.9,1,1, 10.772, 10523.646, 467.192, 52897.134 25/06/15,04:49:03,07,09,1, 11.9,1,1, 10.772, 10523.661, 467.203, 52897.202 25/06/15,04:49:03,08,09,1, 11.9,1,1, 10.772, 10523.621, 467.185, 52897.165 25/06/15,04:49:03,09,09,1, 11.9,1,1, 10.772, 10523.646, 467.209, 52897.176 25/06/15,04:49:03,10,09,1, 11.9,1,1, 10.772, 10523.627, 467.222, 52897.211 25/06/15,04:49:03,11,09,1, 11.9,1,1, 10.772, 10523.622, 467.192, 52897.199 25/06/15,04:49:03,12,09,1, 11.9,1,1, 10.772, 10523.663, 467.214, 52897.189 25/06/15,04:49:03,13,09,1, 11.9,1,1, 10.772, 10523.648, 467.207, 52897.166 25/06/15,04:49:03,14,09,1, 11.9,1,1, 10.772, 10523.622, 467.207, 52897.185 25/06/15,04:49:03,15,09,1, 11.9,1,1, 10.772, 10523.649, 467.209, 52897.190 25/06/15,04:49:03,16,09,1, 11.9,1,1, 10.772, 10523.651, 467.242, 52897.229 25/06/15,04:49:03,17,09,1, 11.9,1,1, 10.772, 10523.622, 467.230, 52897.248 25/06/15,04:49:03,18,09,1, 11.9,1,1, 10.772, 10523.642, 467.212, 52897.216 25/06/15,04:49:03,19,09,1, 11.9,1,1, 10.772, 10523.631, 467.226, 52897.241 25/06/15,04:49:04,00,09,1, 11.8,1,1, 10.773, 10523.630, 467.226, 52897.241 25/06/15,04:49:04,01,09,1, 11.8,1,1, 10.773, 10523.652, 467.241, 52897.212 25/06/15,04:49:04,02,09,1, 11.8,1,1, 10.773, 10523.655, 467.231, 52897.219 25/06/15,04:49:04,03,09,1, 11.8,1,1, 10.773, 10523.622, 467.210, 52897.207 25/06/15,04:49:04,04,09,1, 11.8,1,1, 10.773, 10523.639, 467.255, 52897.239 25/06/15,04:49:04,05,09,1, 11.8,1,1, 10.773, 10523.632, 467.233, 52897.223 25/06/15,04:49:04,06,09,1, 11.8,1,1, 10.773, 10523.646, 467.262, 52897.266 25/06/15,04:49:04,07,09,1, 11.8,1,1, 10.773, 10523.642, 467.261, 52897.169 25/06/15,04:49:04,08,09,1, 11.8,1,1, 10.773, 10523.656, 467.248, 52897.171 25/06/15,04:49:04,09,09,1, 11.8,1,1, 10.773, 10523.644, 467.267, 52897.198 25/06/15,04:49:04,10,09,1, 11.8,1,1, 10.773, 10523.647, 467.260, 52897.227 25/06/15,04:49:04,11,09,1, 11.8,1,1, 10.773, 10523.654, 467.257, 52897.252 25/06/15,04:49:04,12,09,1, 11.8,1,1, 10.773, 10523.653, 467.260, 52897.238 25/06/15,04:49:04,13,09,1, 11.8,1,1, 10.773, 10523.634, 467.273, 52897.246 25/06/15,04:49:04,14,09,1, 11.8,1,1, 10.773, 10523.621, 467.264, 52897.234 25/06/15,04:49:04,15,09,1, 11.8,1,1, 10.773, 10523.630, 467.255, 52897.218 25/06/15,04:49:04,16,09,1, 11.8,1,1, 10.773, 10523.648, 467.262, 52896.971 25/06/15,04:49:04,17,09,1, 11.8,1,1, 10.773, 10523.636, 467.275, 52897.171 25/06/15,04:49:04,18,09,1, 11.8,1,1, 10.773, 10523.617, 467.274, 52897.217 25/06/15,04:49:04,19,09,1, 11.8,1,1, 10.773, 10523.591, 467.312, 52897.396 25/06/15,04:49:05,00,09,1, 11.9,1,1, 10.769, 10523.589, 467.312, 52897.396 25/06/15,04:49:05,01,09,1, 11.9,1,1, 10.769, 10523.634, 467.315, 52897.352 25/06/15,04:49:05,02,09,1, 11.9,1,1, 10.769, 10523.642, 467.313, 52897.331 25/06/15,04:49:05,03,09,1, 11.9,1,1, 10.769, 10523.625, 467.306, 52897.304 25/06/15,04:49:05,04,09,1, 11.9,1,1, 10.769, 10523.631, 467.307, 52897.325 25/06/15,04:49:05,05,09,1, 11.9,1,1, 10.769, 10523.630, 467.311, 52897.319 25/06/15,04:49:05,06,09,1, 11.9,1,1, 10.769, 10523.605, 467.318, 52897.323 25/06/15,04:49:05,07,09,1, 11.9,1,1, 10.769, 10523.605, 467.328, 52897.300 25/06/15,04:49:05,08,09,1, 11.9,1,1, 10.769, 10523.614, 467.355, 52897.262 25/06/15,04:49:05,09,09,1, 11.9,1,1, 10.769, 10523.622, 467.343, 52897.313 25/06/15,04:49:05,10,09,1, 11.9,1,1, 10.769, 10523.616, 467.354, 52897.329 25/06/15,04:49:05,11,09,1, 11.9,1,1, 10.769, 10523.614, 467.341, 52897.286 25/06/15,04:49:05,12,09,1, 11.9,1,1, 10.769, 10523.601, 467.350, 52897.295 25/06/15,04:49:05,13,09,1, 11.9,1,1, 10.769, 10523.618, 467.371, 52897.301 25/06/15,04:49:05,14,09,1, 11.9,1,1, 10.769, 10523.569, 467.388, 52897.300 25/06/15,04:49:05,15,09,1, 11.9,1,1, 10.769, 10523.586, 467.354, 52897.308 25/06/15,04:49:05,16,09,1, 11.9,1,1, 10.769, 10523.593, 467.360, 52897.339 25/06/15,04:49:05,17,09,1, 11.9,1,1, 10.769, 10523.602, 467.366, 52897.276 25/06/15,04:49:05,18,09,1, 11.9,1,1, 10.769, 10523.610, 467.370, 52897.333 25/06/15,04:49:05,19,09,1, 11.9,1,1, 10.769, 10523.612, 467.383, 52897.256 25/06/15,04:49:06,00,09,1, 11.9,1,1, 10.770, 10523.605, 467.383, 52897.256 25/06/15,04:49:06,01,09,1, 11.9,1,1, 10.770, 10523.610, 467.405, 52897.292 25/06/15,04:49:06,02,09,1, 11.9,1,1, 10.770, 10523.586, 467.405, 52897.355 25/06/15,04:49:06,03,09,1, 11.9,1,1, 10.770, 10523.574, 467.389, 52897.272 25/06/15,04:49:06,04,09,1, 11.9,1,1, 10.770, 10523.572, 467.406, 52897.317 25/06/15,04:49:06,05,09,1, 11.9,1,1, 10.770, 10523.586, 467.437, 52897.402 25/06/15,04:49:06,06,09,1, 11.9,1,1, 10.770, 10523.594, 467.423, 52897.352 25/06/15,04:49:06,07,09,1, 11.9,1,1, 10.770, 10523.592, 467.441, 52897.299 25/06/15,04:49:06,08,09,1, 11.9,1,1, 10.770, 10523.584, 467.442, 52897.308 25/06/15,04:49:06,09,09,1, 11.9,1,1, 10.770, 10523.583, 467.427, 52897.279 25/06/15,04:49:06,10,09,1, 11.9,1,1, 10.770, 10523.593, 467.436, 52897.308 25/06/15,04:49:06,11,09,1, 11.9,1,1, 10.770, 10523.585, 467.446, 52897.370 25/06/15,04:49:06,12,09,1, 11.9,1,1, 10.770, 10523.600, 467.475, 52897.390 25/06/15,04:49:06,13,09,1, 11.9,1,1, 10.770, 10523.603, 467.494, 52897.426 25/06/15,04:49:06,14,09,1, 11.9,1,1, 10.770, 10523.581, 467.489, 52897.368 25/06/15,04:49:06,15,09,1, 11.9,1,1, 10.770, 10523.567, 467.469, 52897.361 25/06/15,04:49:06,16,09,1, 11.9,1,1, 10.770, 10523.565, 467.497, 52897.415 25/06/15,04:49:06,17,09,1, 11.9,1,1, 10.770, 10523.586, 467.526, 52897.431 25/06/15,04:49:06,18,09,1, 11.9,1,1, 10.770, 10523.586, 467.507, 52897.396 25/06/15,04:49:06,19,09,1, 11.9,1,1, 10.770, 10523.529, 467.510, 52897.352 25/06/15,04:49:07,00,09,1, 11.9,1,1, 10.774, 10523.522, 467.510, 52897.352 25/06/15,04:49:07,01,09,1, 11.9,1,1, 10.774, 10523.559, 467.491, 52897.316 25/06/15,04:49:07,02,09,1, 11.9,1,1, 10.774, 10523.579, 467.529, 52897.391 25/06/15,04:49:07,03,09,1, 11.9,1,1, 10.774, 10523.564, 467.514, 52897.393 25/06/15,04:49:07,04,09,1, 11.9,1,1, 10.774, 10523.551, 467.500, 52897.351 25/06/15,04:49:07,05,09,1, 11.9,1,1, 10.774, 10523.558, 467.509, 52897.354 25/06/15,04:49:07,06,09,1, 11.9,1,1, 10.774, 10523.540, 467.545, 52897.383 25/06/15,04:49:07,07,09,1, 11.9,1,1, 10.774, 10523.554, 467.524, 52897.316 25/06/15,04:49:07,08,09,1, 11.9,1,1, 10.774, 10523.556, 467.548, 52897.343 25/06/15,04:49:07,09,09,1, 11.9,1,1, 10.774, 10523.536, 467.550, 52897.432 25/06/15,04:49:07,10,09,1, 11.9,1,1, 10.774, 10523.559, 467.535, 52897.322 25/06/15,04:49:07,11,09,1, 11.9,1,1, 10.774, 10523.552, 467.573, 52897.406 25/06/15,04:49:07,12,09,1, 11.9,1,1, 10.774, 10523.555, 467.580, 52897.367 25/06/15,04:49:07,13,09,1, 11.9,1,1, 10.774, 10523.547, 467.574, 52897.480 25/06/15,04:49:07,14,09,1, 11.9,1,1, 10.774, 10523.532, 467.585, 52897.483 25/06/15,04:49:07,15,09,1, 11.9,1,1, 10.774, 10523.528, 467.606, 52897.459 25/06/15,04:49:07,16,09,1, 11.9,1,1, 10.774, 10523.556, 467.589, 52897.424 25/06/15,04:49:07,17,09,1, 11.9,1,1, 10.774, 10523.540, 467.582, 52897.418 25/06/15,04:49:07,18,09,1, 11.9,1,1, 10.774, 10523.534, 467.627, 52897.427 25/06/15,04:49:07,19,09,1, 11.9,1,1, 10.774, 10523.529, 467.615, 52897.435 25/06/15,04:49:08,00,09,1, 11.9,1,1, 10.772, 10523.522, 467.615, 52897.435 25/06/15,04:49:08,01,09,1, 11.9,1,1, 10.772, 10523.549, 467.604, 52897.412 25/06/15,04:49:08,02,09,1, 11.9,1,1, 10.772, 10523.557, 467.657, 52897.444 25/06/15,04:49:08,03,09,1, 11.9,1,1, 10.772, 10523.496, 467.657, 52897.425 25/06/15,04:49:08,04,09,1, 11.9,1,1, 10.772, 10523.537, 467.645, 52897.424 25/06/15,04:49:08,05,09,1, 11.9,1,1, 10.772, 10523.529, 467.644, 52897.412 25/06/15,04:49:08,06,09,1, 11.9,1,1, 10.772, 10523.516, 467.635, 52897.389 25/06/15,04:49:08,07,09,1, 11.9,1,1, 10.772, 10523.495, 467.644, 52897.470 25/06/15,04:49:08,08,09,1, 11.9,1,1, 10.772, 10523.521, 467.638, 52897.442 25/06/15,04:49:08,09,09,1, 11.9,1,1, 10.772, 10523.509, 467.666, 52897.396 25/06/15,04:49:08,10,09,1, 11.9,1,1, 10.772, 10523.533, 467.661, 52897.468 25/06/15,04:49:08,11,09,1, 11.9,1,1, 10.772, 10523.540, 467.670, 52897.453 25/06/15,04:49:08,12,09,1, 11.9,1,1, 10.772, 10523.510, 467.693, 52897.425 25/06/15,04:49:08,13,09,1, 11.9,1,1, 10.772, 10523.517, 467.683, 52897.478 25/06/15,04:49:08,14,09,1, 11.9,1,1, 10.772, 10523.509, 467.684, 52897.451 25/06/15,04:49:08,15,09,1, 11.9,1,1, 10.772, 10523.495, 467.701, 52897.493 25/06/15,04:49:08,16,09,1, 11.9,1,1, 10.772, 10523.509, 467.708, 52897.485 25/06/15,04:49:08,17,09,1, 11.9,1,1, 10.772, 10523.498, 467.714, 52897.488 25/06/15,04:49:08,18,09,1, 11.9,1,1, 10.772, 10523.500, 467.707, 52897.449 25/06/15,04:49:08,19,09,1, 11.9,1,1, 10.772, 10523.494, 467.736, 52897.501 25/06/15,04:49:09,00,09,1, 11.9,1,1, 10.778, 10523.489, 467.736, 52897.501 25/06/15,04:49:09,01,09,1, 11.9,1,1, 10.778, 10523.513, 467.711, 52897.460 25/06/15,04:49:09,02,09,1, 11.9,1,1, 10.778, 10523.501, 467.739, 52897.526 25/06/15,04:49:09,03,09,1, 11.9,1,1, 10.778, 10523.502, 467.737, 52897.532 25/06/15,04:49:09,04,09,1, 11.9,1,1, 10.778, 10523.488, 467.746, 52897.515 25/06/15,04:49:09,05,09,1, 11.9,1,1, 10.778, 10523.485, 467.748, 52897.494 25/06/15,04:49:09,06,09,1, 11.9,1,1, 10.778, 10523.493, 467.749, 52897.489 25/06/15,04:49:09,07,09,1, 11.9,1,1, 10.778, 10523.510, 467.766, 52897.508 25/06/15,04:49:09,08,09,1, 11.9,1,1, 10.778, 10523.494, 467.749, 52897.437 25/06/15,04:49:09,09,09,1, 11.9,1,1, 10.778, 10523.504, 467.747, 52897.490 25/06/15,04:49:09,10,09,1, 11.9,1,1, 10.778, 10523.494, 467.795, 52897.761 25/06/15,04:49:09,11,09,1, 11.9,1,1, 10.778, 10523.524, 467.772, 52897.510 25/06/15,04:49:09,12,09,1, 11.9,1,1, 10.778, 10523.493, 467.788, 52897.465 25/06/15,04:49:09,13,09,1, 11.9,1,1, 10.778, 10523.499, 467.777, 52897.438 25/06/15,04:49:09,14,09,1, 11.9,1,1, 10.778, 10523.516, 467.785, 52897.461 25/06/15,04:49:09,15,09,1, 11.9,1,1, 10.778, 10523.494, 467.798, 52897.579 25/06/15,04:49:09,16,09,1, 11.9,1,1, 10.778, 10523.506, 467.808, 52897.612 25/06/15,04:49:09,17,09,1, 11.9,1,1, 10.778, 10523.481, 467.777, 52897.487 25/06/15,04:49:09,18,09,1, 11.9,1,1, 10.778, 10523.502, 467.826, 52897.577 25/06/15,04:49:09,19,09,1, 11.9,1,1, 10.778, 10523.506, 467.816, 52897.576 25/06/15,04:49:10,00,09,1, 12.0,1,1, 10.772, 10523.505, 467.816, 52897.576 25/06/15,04:49:10,01,09,1, 12.0,1,1, 10.772, 10523.496, 467.804, 52897.576 25/06/15,04:49:10,02,09,1, 12.0,1,1, 10.772, 10523.481, 467.815, 52897.529 25/06/15,04:49:10,03,09,1, 12.0,1,1, 10.772, 10523.501, 467.844, 52897.611 25/06/15,04:49:10,04,09,1, 12.0,1,1, 10.772, 10523.495, 467.832, 52897.541 25/06/15,04:49:10,05,09,1, 12.0,1,1, 10.772, 10523.500, 467.816, 52897.556 25/06/15,04:49:10,06,09,1, 12.0,1,1, 10.772, 10523.492, 467.806, 52897.528 25/06/15,04:49:10,07,09,1, 12.0,1,1, 10.772, 10523.493, 467.840, 52897.515 25/06/15,04:49:10,08,09,1, 12.0,1,1, 10.772, 10523.494, 467.854, 52897.620 25/06/15,04:49:10,09,09,1, 12.0,1,1, 10.772, 10523.491, 467.855, 52897.624 25/06/15,04:49:10,10,09,1, 12.0,1,1, 10.772, 10523.503, 467.841, 52897.538 25/06/15,04:49:10,11,09,1, 12.0,1,1, 10.772, 10523.493, 467.855, 52897.589 25/06/15,04:49:10,12,09,1, 12.0,1,1, 10.772, 10523.486, 467.850, 52897.521 25/06/15,04:49:10,13,09,1, 12.0,1,1, 10.772, 10523.486, 467.836, 52897.512 25/06/15,04:49:10,14,09,1, 12.0,1,1, 10.772, 10523.504, 467.851, 52897.520 25/06/15,04:49:10,15,09,1, 12.0,1,1, 10.772, 10523.491, 467.844, 52897.546 25/06/15,04:49:10,16,09,1, 12.0,1,1, 10.772, 10523.497, 467.859, 52897.570 25/06/15,04:49:10,17,09,1, 12.0,1,1, 10.772, 10523.477, 467.889, 52897.583 25/06/15,04:49:10,18,09,1, 12.0,1,1, 10.772, 10523.472, 467.871, 52897.608 25/06/15,04:49:10,19,09,1, 12.0,1,1, 10.772, 10523.464, 467.879, 52897.581 25/06/15,04:49:11,00,09,1, 11.9,1,1, 10.772, 10523.463, 467.879, 52897.581 25/06/15,04:49:11,01,09,1, 11.9,1,1, 10.772, 10523.475, 467.868, 52897.530 25/06/15,04:49:11,02,09,1, 11.9,1,1, 10.772, 10523.479, 467.870, 52897.523 25/06/15,04:49:11,03,09,1, 11.9,1,1, 10.772, 10523.474, 467.878, 52897.621 25/06/15,04:49:11,04,09,1, 11.9,1,1, 10.772, 10523.481, 467.888, 52897.560 25/06/15,04:49:11,05,09,1, 11.9,1,1, 10.772, 10523.483, 467.898, 52897.564 25/06/15,04:49:11,06,09,1, 11.9,1,1, 10.772, 10523.491, 467.888, 52897.636 25/06/15,04:49:11,07,09,1, 11.9,1,1, 10.772, 10523.477, 467.909, 52897.582 25/06/15,04:49:11,08,09,1, 11.9,1,1, 10.772, 10523.484, 467.896, 52897.568 25/06/15,04:49:11,09,09,1, 11.9,1,1, 10.772, 10523.499, 467.913, 52897.553 25/06/15,04:49:11,10,09,1, 11.9,1,1, 10.772, 10523.500, 467.906, 52897.520 25/06/15,04:49:11,11,09,1, 11.9,1,1, 10.772, 10523.485, 467.913, 52897.543 25/06/15,04:49:11,12,09,1, 11.9,1,1, 10.772, 10523.489, 467.897, 52897.572 25/06/15,04:49:11,13,09,1, 11.9,1,1, 10.772, 10523.479, 467.921, 52897.590 25/06/15,04:49:11,14,09,1, 11.9,1,1, 10.772, 10523.490, 467.907, 52897.601 25/06/15,04:49:11,15,09,1, 11.9,1,1, 10.772, 10523.476, 467.915, 52897.566 25/06/15,04:49:11,16,09,1, 11.9,1,1, 10.772, 10523.479, 467.924, 52897.653 25/06/15,04:49:11,17,09,1, 11.9,1,1, 10.772, 10523.454, 467.931, 52897.587 25/06/15,04:49:11,18,09,1, 11.9,1,1, 10.772, 10523.505, 467.916, 52897.593 25/06/15,04:49:11,19,09,1, 11.9,1,1, 10.772, 10523.475, 467.916, 52897.592 25/06/15,04:49:12,00,09,1, 11.9,1,1, 10.771, 10523.472, 467.916, 52897.592 25/06/15,04:49:12,01,09,1, 11.9,1,1, 10.771, 10523.482, 467.950, 52897.592 25/06/15,04:49:12,02,09,1, 11.9,1,1, 10.771, 10523.515, 467.957, 52897.634 25/06/15,04:49:12,03,09,1, 11.9,1,1, 10.771, 10523.490, 467.936, 52897.636 25/06/15,04:49:12,04,09,1, 11.9,1,1, 10.771, 10523.514, 467.972, 52897.643 25/06/15,04:49:12,05,09,1, 11.9,1,1, 10.771, 10523.500, 467.943, 52897.605 25/06/15,04:49:12,06,09,1, 11.9,1,1, 10.771, 10523.483, 467.942, 52897.577 25/06/15,04:49:12,07,09,1, 11.9,1,1, 10.771, 10523.503, 467.952, 52897.582 25/06/15,04:49:12,08,09,1, 11.9,1,1, 10.771, 10523.497, 467.946, 52897.440 25/06/15,04:49:12,09,09,1, 11.9,1,1, 10.771, 10523.467, 467.969, 52897.738 25/06/15,04:49:12,10,09,1, 11.9,1,1, 10.771, 10523.508, 467.959, 52897.703 25/06/15,04:49:12,11,09,1, 11.9,1,1, 10.771, 10523.488, 467.964, 52897.705 25/06/15,04:49:12,12,09,1, 11.9,1,1, 10.771, 10523.502, 467.973, 52897.677 25/06/15,04:49:12,13,09,1, 11.9,1,1, 10.771, 10523.485, 467.991, 52897.661 25/06/15,04:49:12,14,09,1, 11.9,1,1, 10.771, 10523.504, 467.992, 52897.659 25/06/15,04:49:12,15,09,1, 11.9,1,1, 10.771, 10523.487, 467.973, 52897.675 25/06/15,04:49:12,16,09,1, 11.9,1,1, 10.771, 10523.518, 467.975, 52897.609 25/06/15,04:49:12,17,09,1, 11.9,1,1, 10.771, 10523.501, 467.953, 52897.625 25/06/15,04:49:12,18,09,1, 11.9,1,1, 10.771, 10523.504, 467.971, 52897.646 25/06/15,04:49:12,19,09,1, 11.9,1,1, 10.771, 10523.513, 467.968, 52897.618 25/06/15,04:49:13,00,08,1, 12.0,1,1, 10.776, 10523.505, 467.968, 52897.618 25/06/15,04:49:13,01,08,1, 12.0,1,1, 10.776, 10523.512, 467.943, 52897.586 25/06/15,04:49:13,02,08,1, 12.0,1,1, 10.776, 10523.516, 467.977, 52897.684 25/06/15,04:49:13,03,08,1, 12.0,1,1, 10.776, 10523.496, 467.976, 52897.604 25/06/15,04:49:13,04,08,1, 12.0,1,1, 10.776, 10523.498, 467.954, 52897.578 25/06/15,04:49:13,05,08,1, 12.0,1,1, 10.776, 10523.507, 467.975, 52897.580 25/06/15,04:49:13,06,08,1, 12.0,1,1, 10.776, 10523.536, 467.985, 52897.696 25/06/15,04:49:13,07,08,1, 12.0,1,1, 10.776, 10523.522, 468.008, 52897.608 25/06/15,04:49:13,08,08,1, 12.0,1,1, 10.776, 10523.539, 467.998, 52897.668 25/06/15,04:49:13,09,08,1, 12.0,1,1, 10.776, 10523.568, 467.978, 52897.670 25/06/15,04:49:13,10,08,1, 12.0,1,1, 10.776, 10523.576, 467.975, 52897.700 25/06/15,04:49:13,11,08,1, 12.0,1,1, 10.776, 10523.566, 467.964, 52897.585 25/06/15,04:49:13,12,08,1, 12.0,1,1, 10.776, 10523.582, 467.979, 52897.584 25/06/15,04:49:13,13,08,1, 12.0,1,1, 10.776, 10523.585, 467.995, 52897.589 25/06/15,04:49:13,14,08,1, 12.0,1,1, 10.776, 10523.573, 468.003, 52897.658 25/06/15,04:49:13,15,08,1, 12.0,1,1, 10.776, 10523.587, 468.013, 52897.697 25/06/15,04:49:13,16,08,1, 12.0,1,1, 10.776, 10523.576, 467.991, 52897.650 25/06/15,04:49:13,17,08,1, 12.0,1,1, 10.776, 10523.597, 468.016, 52897.642 25/06/15,04:49:13,18,08,1, 12.0,1,1, 10.776, 10523.603, 468.026, 52897.632 25/06/15,04:49:13,19,08,1, 12.0,1,1, 10.776, 10523.600, 468.009, 52897.617 25/06/15,04:49:14,00,08,1, 11.8,1,1, 10.770, 10523.597, 468.009, 52897.617 25/06/15,04:49:14,01,08,1, 11.8,1,1, 10.770, 10523.613, 468.014, 52897.671 25/06/15,04:49:14,02,08,1, 11.8,1,1, 10.770, 10523.592, 468.022, 52897.600 25/06/15,04:49:14,03,08,1, 11.8,1,1, 10.770, 10523.588, 468.020, 52897.686 25/06/15,04:49:14,04,08,1, 11.8,1,1, 10.770, 10523.606, 468.023, 52897.638 25/06/15,04:49:14,05,08,1, 11.8,1,1, 10.770, 10523.621, 468.020, 52897.681 25/06/15,04:49:14,06,08,1, 11.8,1,1, 10.770, 10523.604, 468.001, 52897.572 25/06/15,04:49:14,07,08,1, 11.8,1,1, 10.770, 10523.630, 468.015, 52897.576 25/06/15,04:49:14,08,08,1, 11.8,1,1, 10.770, 10523.623, 468.041, 52897.693 25/06/15,04:49:14,09,08,1, 11.8,1,1, 10.770, 10523.634, 468.000, 52897.581 25/06/15,04:49:14,10,08,1, 11.8,1,1, 10.770, 10523.633, 467.998, 52897.604 25/06/15,04:49:14,11,08,1, 11.8,1,1, 10.770, 10523.641, 467.997, 52897.608 25/06/15,04:49:14,12,08,1, 11.8,1,1, 10.770, 10523.637, 467.997, 52897.650 25/06/15,04:49:14,13,08,1, 11.8,1,1, 10.770, 10523.674, 468.034, 52897.587 25/06/15,04:49:14,14,08,1, 11.8,1,1, 10.770, 10523.651, 467.995, 52897.650 25/06/15,04:49:14,15,08,1, 11.8,1,1, 10.770, 10523.661, 468.024, 52897.675 25/06/15,04:49:14,16,08,1, 11.8,1,1, 10.770, 10523.675, 468.007, 52897.586 25/06/15,04:49:14,17,08,1, 11.8,1,1, 10.770, 10523.689, 468.016, 52897.636 25/06/15,04:49:14,18,08,1, 11.8,1,1, 10.770, 10523.682, 468.039, 52897.595 25/06/15,04:49:14,19,08,1, 11.8,1,1, 10.770, 10523.695, 468.037, 52897.622 25/06/15,04:49:15,00,08,1, 12.0,1,1, 10.776, 10523.689, 468.037, 52897.622 25/06/15,04:49:15,01,08,1, 12.0,1,1, 10.776, 10523.687, 468.022, 52897.663 25/06/15,04:49:15,02,08,1, 12.0,1,1, 10.776, 10523.704, 468.033, 52897.652 25/06/15,04:49:15,03,08,1, 12.0,1,1, 10.776, 10523.691, 468.020, 52897.641 25/06/15,04:49:15,04,08,1, 12.0,1,1, 10.776, 10523.706, 468.003, 52897.580 25/06/15,04:49:15,05,08,1, 12.0,1,1, 10.776, 10523.700, 468.044, 52897.624 25/06/15,04:49:15,06,08,1, 12.0,1,1, 10.776, 10523.720, 468.028, 52897.634 25/06/15,04:49:15,07,08,1, 12.0,1,1, 10.776, 10523.721, 468.042, 52897.632 25/06/15,04:49:15,08,08,1, 12.0,1,1, 10.776, 10523.734, 468.026, 52897.629 25/06/15,04:49:15,09,08,1, 12.0,1,1, 10.776, 10523.750, 468.009, 52897.668 25/06/15,04:49:15,10,08,1, 12.0,1,1, 10.776, 10523.740, 468.023, 52897.619 25/06/15,04:49:15,11,08,1, 12.0,1,1, 10.776, 10523.736, 468.035, 52897.622 25/06/15,04:49:15,12,08,1, 12.0,1,1, 10.776, 10523.737, 468.022, 52897.610 25/06/15,04:49:15,13,08,1, 12.0,1,1, 10.776, 10523.761, 468.018, 52897.623 25/06/15,04:49:15,14,08,1, 12.0,1,1, 10.776, 10523.753, 467.993, 52897.606 25/06/15,04:49:15,15,08,1, 12.0,1,1, 10.776, 10523.774, 468.017, 52897.646 25/06/15,04:49:15,16,08,1, 12.0,1,1, 10.776, 10523.753, 467.997, 52897.627 25/06/15,04:49:15,17,08,1, 12.0,1,1, 10.776, 10523.785, 468.017, 52897.616 25/06/15,04:49:15,18,08,1, 12.0,1,1, 10.776, 10523.785, 468.007, 52897.610 25/06/15,04:49:15,19,08,1, 12.0,1,1, 10.776, 10523.812, 468.007, 52897.637 25/06/15,04:49:16,00,08,1, 12.0,1,1, 10.772, 10523.806, 468.007, 52897.637 25/06/15,04:49:16,01,08,1, 12.0,1,1, 10.772, 10523.806, 468.022, 52897.570 25/06/15,04:49:16,02,08,1, 12.0,1,1, 10.772, 10523.803, 468.001, 52897.608 25/06/15,04:49:16,03,08,1, 12.0,1,1, 10.772, 10523.799, 467.990, 52897.644 25/06/15,04:49:16,04,08,1, 12.0,1,1, 10.772, 10523.813, 467.990, 52897.630 25/06/15,04:49:16,05,08,1, 12.0,1,1, 10.772, 10523.831, 467.980, 52897.581 25/06/15,04:49:16,06,08,1, 12.0,1,1, 10.772, 10523.835, 468.003, 52897.571 25/06/15,04:49:16,07,08,1, 12.0,1,1, 10.772, 10523.837, 467.998, 52897.611 25/06/15,04:49:16,08,08,1, 12.0,1,1, 10.772, 10523.842, 467.994, 52897.580 25/06/15,04:49:16,09,08,1, 12.0,1,1, 10.772, 10523.841, 467.998, 52897.557 25/06/15,04:49:16,10,08,1, 12.0,1,1, 10.772, 10523.847, 467.991, 52897.628 25/06/15,04:49:16,11,08,1, 12.0,1,1, 10.772, 10523.852, 468.001, 52897.591 25/06/15,04:49:16,12,08,1, 12.0,1,1, 10.772, 10523.870, 467.992, 52897.620 25/06/15,04:49:16,13,08,1, 12.0,1,1, 10.772, 10523.879, 467.989, 52897.551 25/06/15,04:49:16,14,08,1, 12.0,1,1, 10.772, 10523.868, 467.979, 52897.594 25/06/15,04:49:16,15,08,1, 12.0,1,1, 10.772, 10523.883, 467.973, 52897.677 25/06/15,04:49:16,16,08,1, 12.0,1,1, 10.772, 10523.911, 467.993, 52897.593 25/06/15,04:49:16,17,08,1, 12.0,1,1, 10.772, 10523.902, 467.982, 52897.594 25/06/15,04:49:16,18,08,1, 12.0,1,1, 10.772, 10523.912, 467.982, 52897.556 25/06/15,04:49:16,19,08,1, 12.0,1,1, 10.772, 10523.927, 467.971, 52897.590 25/06/15,04:49:17,00,09,1, 12.0,1,1, 10.770, 10523.922, 467.971, 52897.590 25/06/15,04:49:17,01,09,1, 12.0,1,1, 10.770, 10523.920, 467.981, 52897.563 25/06/15,04:49:17,02,09,1, 12.0,1,1, 10.770, 10523.946, 467.966, 52897.533 25/06/15,04:49:17,03,09,1, 12.0,1,1, 10.770, 10523.939, 467.959, 52897.565 25/06/15,04:49:17,04,09,1, 12.0,1,1, 10.770, 10523.951, 467.978, 52897.562 25/06/15,04:49:17,05,09,1, 12.0,1,1, 10.770, 10523.952, 467.964, 52897.569 25/06/15,04:49:17,06,09,1, 12.0,1,1, 10.770, 10523.990, 467.943, 52897.530 25/06/15,04:49:17,07,09,1, 12.0,1,1, 10.770, 10523.944, 467.954, 52897.570 25/06/15,04:49:17,08,09,1, 12.0,1,1, 10.770, 10523.968, 467.941, 52897.569 25/06/15,04:49:17,09,09,1, 12.0,1,1, 10.770, 10523.964, 467.941, 52897.547 25/06/15,04:49:17,10,09,1, 12.0,1,1, 10.770, 10523.995, 467.937, 52897.589 25/06/15,04:49:17,11,09,1, 12.0,1,1, 10.770, 10524.006, 467.938, 52897.498 25/06/15,04:49:17,12,09,1, 12.0,1,1, 10.770, 10524.026, 467.955, 52897.599 25/06/15,04:49:17,13,09,1, 12.0,1,1, 10.770, 10524.032, 467.953, 52897.524 25/06/15,04:49:17,14,09,1, 12.0,1,1, 10.770, 10524.025, 467.916, 52897.513 25/06/15,04:49:17,15,09,1, 12.0,1,1, 10.770, 10524.041, 467.912, 52897.524 25/06/15,04:49:17,16,09,1, 12.0,1,1, 10.770, 10524.041, 467.911, 52897.521 25/06/15,04:49:17,17,09,1, 12.0,1,1, 10.770, 10524.024, 467.910, 52897.571 25/06/15,04:49:17,18,09,1, 12.0,1,1, 10.770, 10524.083, 467.896, 52897.513 25/06/15,04:49:17,19,09,1, 12.0,1,1, 10.770, 10524.073, 467.900, 52897.583 25/06/15,04:49:18,00,09,1, 11.9,1,1, 10.769, 10524.073, 467.900, 52897.583 25/06/15,04:49:18,01,09,1, 11.9,1,1, 10.769, 10524.049, 467.919, 52897.539 25/06/15,04:49:18,02,09,1, 11.9,1,1, 10.769, 10524.105, 467.909, 52897.559 25/06/15,04:49:18,03,09,1, 11.9,1,1, 10.769, 10524.098, 467.904, 52897.538 25/06/15,04:49:18,04,09,1, 11.9,1,1, 10.769, 10524.112, 467.895, 52897.509 25/06/15,04:49:18,05,09,1, 11.9,1,1, 10.769, 10524.107, 467.893, 52897.508 25/06/15,04:49:18,06,09,1, 11.9,1,1, 10.769, 10524.119, 467.881, 52897.541 25/06/15,04:49:18,07,09,1, 11.9,1,1, 10.769, 10524.109, 467.894, 52897.564 25/06/15,04:49:18,08,09,1, 11.9,1,1, 10.769, 10524.123, 467.898, 52897.533 25/06/15,04:49:18,09,09,1, 11.9,1,1, 10.769, 10524.123, 467.880, 52897.608 25/06/15,04:49:18,10,09,1, 11.9,1,1, 10.769, 10524.148, 467.883, 52897.278 25/06/15,04:49:18,11,09,1, 11.9,1,1, 10.769, 10524.139, 467.882, 52897.507 25/06/15,04:49:18,12,09,1, 11.9,1,1, 10.769, 10524.120, 467.918, 52897.580 25/06/15,04:49:18,13,09,1, 11.9,1,1, 10.769, 10524.142, 467.866, 52897.572 25/06/15,04:49:18,14,09,1, 11.9,1,1, 10.769, 10524.191, 467.870, 52897.516 25/06/15,04:49:18,15,09,1, 11.9,1,1, 10.769, 10524.206, 467.872, 52897.573 25/06/15,04:49:18,16,09,1, 11.9,1,1, 10.769, 10524.185, 467.856, 52897.532 25/06/15,04:49:18,17,09,1, 11.9,1,1, 10.769, 10524.189, 467.879, 52897.576 25/06/15,04:49:18,18,09,1, 11.9,1,1, 10.769, 10524.213, 467.841, 52897.539 25/06/15,04:49:18,19,09,1, 11.9,1,1, 10.769, 10524.224, 467.860, 52897.529 25/06/15,04:49:19,00,09,1, 11.9,1,1, 10.774, 10524.223, 467.860, 52897.529 25/06/15,04:49:19,01,09,1, 11.9,1,1, 10.774, 10524.226, 467.864, 52897.529 25/06/15,04:49:19,02,09,1, 11.9,1,1, 10.774, 10524.251, 467.864, 52897.532 25/06/15,04:49:19,03,09,1, 11.9,1,1, 10.774, 10524.255, 467.860, 52897.533 25/06/15,04:49:19,04,09,1, 11.9,1,1, 10.774, 10524.257, 467.866, 52897.569 25/06/15,04:49:19,05,09,1, 11.9,1,1, 10.774, 10524.247, 467.846, 52897.522 25/06/15,04:49:19,06,09,1, 11.9,1,1, 10.774, 10524.267, 467.862, 52897.604 25/06/15,04:49:19,07,09,1, 11.9,1,1, 10.774, 10524.272, 467.861, 52897.492 25/06/15,04:49:19,08,09,1, 11.9,1,1, 10.774, 10524.270, 467.875, 52897.570 25/06/15,04:49:19,09,09,1, 11.9,1,1, 10.774, 10524.287, 467.817, 52897.489 25/06/15,04:49:19,10,09,1, 11.9,1,1, 10.774, 10524.288, 467.850, 52897.494 25/06/15,04:49:19,11,09,1, 11.9,1,1, 10.774, 10524.296, 467.848, 52897.504 25/06/15,04:49:19,12,09,1, 11.9,1,1, 10.774, 10524.295, 467.827, 52897.535 25/06/15,04:49:19,13,09,1, 11.9,1,1, 10.774, 10524.283, 467.816, 52897.454 25/06/15,04:49:19,14,09,1, 11.9,1,1, 10.774, 10524.319, 467.828, 52897.517 25/06/15,04:49:19,15,09,1, 11.9,1,1, 10.774, 10524.324, 467.833, 52897.515 25/06/15,04:49:19,16,09,1, 11.9,1,1, 10.774, 10524.329, 467.825, 52897.494 25/06/15,04:49:19,17,09,1, 11.9,1,1, 10.774, 10524.342, 467.825, 52897.567 25/06/15,04:49:19,18,09,1, 11.9,1,1, 10.774, 10524.365, 467.796, 52897.444 25/06/15,04:49:19,19,09,1, 11.9,1,1, 10.774, 10524.342, 467.829, 52897.553 25/06/15,04:49:20,00,09,1, 11.9,1,1, 10.779, 10524.340, 467.829, 52897.553 25/06/15,04:49:20,01,09,1, 11.9,1,1, 10.779, 10524.374, 467.855, 52897.552 25/06/15,04:49:20,02,09,1, 11.9,1,1, 10.779, 10524.395, 467.827, 52897.477 25/06/15,04:49:20,03,09,1, 11.9,1,1, 10.779, 10524.401, 467.815, 52897.477 25/06/15,04:49:20,04,09,1, 11.9,1,1, 10.779, 10524.414, 467.862, 52897.463 25/06/15,04:49:20,05,09,1, 11.9,1,1, 10.779, 10524.405, 467.840, 52897.473 25/06/15,04:49:20,06,09,1, 11.9,1,1, 10.779, 10524.389, 467.823, 52897.547 25/06/15,04:49:20,07,09,1, 11.9,1,1, 10.779, 10524.424, 467.831, 52897.525 25/06/15,04:49:20,08,09,1, 11.9,1,1, 10.779, 10524.423, 467.801, 52897.506 25/06/15,04:49:20,09,09,1, 11.9,1,1, 10.779, 10524.437, 467.806, 52897.432 25/06/15,04:49:20,10,09,1, 11.9,1,1, 10.779, 10524.446, 467.799, 52897.526 25/06/15,04:49:20,11,09,1, 11.9,1,1, 10.779, 10524.424, 467.820, 52897.419 25/06/15,04:49:20,12,09,1, 11.9,1,1, 10.779, 10524.454, 467.822, 52897.488 25/06/15,04:49:20,13,09,1, 11.9,1,1, 10.779, 10524.443, 467.803, 52897.503 25/06/15,04:49:20,14,09,1, 11.9,1,1, 10.779, 10524.485, 467.792, 52897.457 25/06/15,04:49:20,15,09,1, 11.9,1,1, 10.779, 10524.490, 467.820, 52897.481 25/06/15,04:49:20,16,09,1, 11.9,1,1, 10.779, 10524.488, 467.779, 52897.519 25/06/15,04:49:20,17,09,1, 11.9,1,1, 10.779, 10524.471, 467.775, 52897.441 25/06/15,04:49:20,18,09,1, 11.9,1,1, 10.779, 10524.484, 467.794, 52897.424 25/06/15,04:49:20,19,09,1, 11.9,1,1, 10.779, 10524.507, 467.765, 52897.433 25/06/15,04:49:21,00,08,1, 11.9,1,1, 10.773, 10524.507, 467.765, 52897.433 25/06/15,04:49:21,01,08,1, 11.9,1,1, 10.773, 10524.520, 467.756, 52897.443 25/06/15,04:49:21,02,08,1, 11.9,1,1, 10.773, 10524.537, 467.768, 52897.454 25/06/15,04:49:21,03,08,1, 11.9,1,1, 10.773, 10524.555, 467.790, 52897.462 25/06/15,04:49:21,04,08,1, 11.9,1,1, 10.773, 10524.544, 467.776, 52897.522 25/06/15,04:49:21,05,08,1, 11.9,1,1, 10.773, 10524.565, 467.756, 52897.408 25/06/15,04:49:21,06,08,1, 11.9,1,1, 10.773, 10524.565, 467.770, 52897.411 25/06/15,04:49:21,07,08,1, 11.9,1,1, 10.773, 10524.567, 467.745, 52897.363 25/06/15,04:49:21,08,08,1, 11.9,1,1, 10.773, 10524.584, 467.740, 52897.444 25/06/15,04:49:21,09,08,1, 11.9,1,1, 10.773, 10524.582, 467.751, 52897.433 25/06/15,04:49:21,10,08,1, 11.9,1,1, 10.773, 10524.583, 467.783, 52897.712 25/06/15,04:49:21,11,08,1, 11.9,1,1, 10.773, 10524.629, 467.746, 52897.486 25/06/15,04:49:21,12,08,1, 11.9,1,1, 10.773, 10524.639, 467.742, 52897.455 25/06/15,04:49:21,13,08,1, 11.9,1,1, 10.773, 10524.648, 467.733, 52897.464 25/06/15,04:49:21,14,08,1, 11.9,1,1, 10.773, 10524.648, 467.740, 52897.392 25/06/15,04:49:21,15,08,1, 11.9,1,1, 10.773, 10524.630, 467.728, 52897.436 25/06/15,04:49:21,16,08,1, 11.9,1,1, 10.773, 10524.663, 467.725, 52897.426 25/06/15,04:49:21,17,08,1, 11.9,1,1, 10.773, 10524.657, 467.740, 52897.406 25/06/15,04:49:21,18,08,1, 11.9,1,1, 10.773, 10524.679, 467.736, 52897.445 25/06/15,04:49:21,19,08,1, 11.9,1,1, 10.773, 10524.685, 467.725, 52897.476 25/06/15,04:49:22,00,09,1, 12.0,1,1, 10.771, 10524.682, 467.725, 52897.476 25/06/15,04:49:22,01,09,1, 12.0,1,1, 10.771, 10524.697, 467.709, 52897.460 25/06/15,04:49:22,02,09,1, 12.0,1,1, 10.771, 10524.696, 467.711, 52897.442 25/06/15,04:49:22,03,09,1, 12.0,1,1, 10.771, 10524.706, 467.709, 52897.480 25/06/15,04:49:22,04,09,1, 12.0,1,1, 10.771, 10524.707, 467.700, 52897.464 25/06/15,04:49:22,05,09,1, 12.0,1,1, 10.771, 10524.725, 467.705, 52897.464 25/06/15,04:49:22,06,09,1, 12.0,1,1, 10.771, 10524.754, 467.704, 52897.476 25/06/15,04:49:22,07,09,1, 12.0,1,1, 10.771, 10524.717, 467.688, 52897.422 25/06/15,04:49:22,08,09,1, 12.0,1,1, 10.771, 10524.759, 467.715, 52897.459 25/06/15,04:49:22,09,09,1, 12.0,1,1, 10.771, 10524.764, 467.689, 52897.471 25/06/15,04:49:22,10,09,1, 12.0,1,1, 10.771, 10524.768, 467.688, 52897.463 25/06/15,04:49:22,11,09,1, 12.0,1,1, 10.771, 10524.771, 467.697, 52897.369 25/06/15,04:49:22,12,09,1, 12.0,1,1, 10.771, 10524.763, 467.699, 52897.494 25/06/15,04:49:22,13,09,1, 12.0,1,1, 10.771, 10524.793, 467.682, 52897.408 25/06/15,04:49:22,14,09,1, 12.0,1,1, 10.771, 10524.785, 467.685, 52897.420 25/06/15,04:49:22,15,09,1, 12.0,1,1, 10.771, 10524.798, 467.691, 52897.423 25/06/15,04:49:22,16,09,1, 12.0,1,1, 10.771, 10524.814, 467.640, 52897.443 25/06/15,04:49:22,17,09,1, 12.0,1,1, 10.771, 10524.808, 467.643, 52897.413 25/06/15,04:49:22,18,09,1, 12.0,1,1, 10.771, 10524.808, 467.666, 52897.442 25/06/15,04:49:22,19,09,1, 12.0,1,1, 10.771, 10524.827, 467.651, 52897.424 25/06/15,04:49:23,00,09,1, 11.9,1,1, 10.768, 10524.824, 467.651, 52897.424 25/06/15,04:49:23,01,09,1, 11.9,1,1, 10.768, 10524.842, 467.649, 52897.454 25/06/15,04:49:23,02,09,1, 11.9,1,1, 10.768, 10524.856, 467.643, 52897.379 25/06/15,04:49:23,03,09,1, 11.9,1,1, 10.768, 10524.869, 467.627, 52897.404 25/06/15,04:49:23,04,09,1, 11.9,1,1, 10.768, 10524.851, 467.648, 52897.418 25/06/15,04:49:23,05,09,1, 11.9,1,1, 10.768, 10524.877, 467.648, 52897.423 25/06/15,04:49:23,06,09,1, 11.9,1,1, 10.768, 10524.891, 467.628, 52897.384 25/06/15,04:49:23,07,09,1, 11.9,1,1, 10.768, 10524.911, 467.625, 52897.430 25/06/15,04:49:23,08,09,1, 11.9,1,1, 10.768, 10524.914, 467.598, 52897.402 25/06/15,04:49:23,09,09,1, 11.9,1,1, 10.768, 10524.889, 467.609, 52897.407 25/06/15,04:49:23,10,09,1, 11.9,1,1, 10.768, 10524.928, 467.611, 52897.368 25/06/15,04:49:23,11,09,1, 11.9,1,1, 10.768, 10524.930, 467.597, 52897.398 25/06/15,04:49:23,12,09,1, 11.9,1,1, 10.768, 10524.931, 467.602, 52897.386 25/06/15,04:49:23,13,09,1, 11.9,1,1, 10.768, 10524.968, 467.586, 52897.372 25/06/15,04:49:23,14,09,1, 11.9,1,1, 10.768, 10524.943, 467.575, 52897.381 25/06/15,04:49:23,15,09,1, 11.9,1,1, 10.768, 10524.970, 467.570, 52897.446 25/06/15,04:49:23,16,09,1, 11.9,1,1, 10.768, 10524.982, 467.577, 52897.355 25/06/15,04:49:23,17,09,1, 11.9,1,1, 10.768, 10524.990, 467.585, 52897.356 25/06/15,04:49:23,18,09,1, 11.9,1,1, 10.768, 10524.967, 467.608, 52897.384 25/06/15,04:49:23,19,09,1, 11.9,1,1, 10.768, 10525.009, 467.574, 52897.341 25/06/15,04:49:24,00,09,1, 11.8,1,1, 10.773, 10525.007, 467.574, 52897.341 25/06/15,04:49:24,01,09,1, 11.8,1,1, 10.773, 10525.025, 467.568, 52897.344 25/06/15,04:49:24,02,09,1, 11.8,1,1, 10.773, 10525.023, 467.552, 52897.380 25/06/15,04:49:24,03,09,1, 11.8,1,1, 10.773, 10525.032, 467.556, 52897.343 25/06/15,04:49:24,04,09,1, 11.8,1,1, 10.773, 10525.052, 467.555, 52897.423 25/06/15,04:49:24,05,09,1, 11.8,1,1, 10.773, 10525.043, 467.536, 52897.374 25/06/15,04:49:24,06,09,1, 11.8,1,1, 10.773, 10525.061, 467.531, 52897.376 25/06/15,04:49:24,07,09,1, 11.8,1,1, 10.773, 10525.054, 467.568, 52897.398 25/06/15,04:49:24,08,09,1, 11.8,1,1, 10.773, 10525.070, 467.540, 52897.370 25/06/15,04:49:24,09,09,1, 11.8,1,1, 10.773, 10525.077, 467.529, 52897.333 25/06/15,04:49:24,10,09,1, 11.8,1,1, 10.773, 10525.102, 467.534, 52897.425 25/06/15,04:49:24,11,09,1, 11.8,1,1, 10.773, 10525.096, 467.546, 52897.405 25/06/15,04:49:24,12,09,1, 11.8,1,1, 10.773, 10525.114, 467.507, 52897.403 25/06/15,04:49:24,13,09,1, 11.8,1,1, 10.773, 10525.113, 467.506, 52897.402 25/06/15,04:49:24,14,09,1, 11.8,1,1, 10.773, 10525.119, 467.502, 52897.414 25/06/15,04:49:24,15,09,1, 11.8,1,1, 10.773, 10525.112, 467.511, 52897.359 25/06/15,04:49:24,16,09,1, 11.8,1,1, 10.773, 10525.129, 467.498, 52897.358 25/06/15,04:49:24,17,09,1, 11.8,1,1, 10.773, 10525.131, 467.498, 52897.431 25/06/15,04:49:24,18,09,1, 11.8,1,1, 10.773, 10525.139, 467.491, 52897.415 25/06/15,04:49:24,19,09,1, 11.8,1,1, 10.773, 10525.163, 467.507, 52897.376 25/06/15,04:49:25,00,09,1, 11.9,1,1, 10.773, 10525.157, 467.507, 52897.376 25/06/15,04:49:25,01,09,1, 11.9,1,1, 10.773, 10525.163, 467.457, 52897.378 25/06/15,04:49:25,02,09,1, 11.9,1,1, 10.773, 10525.169, 467.478, 52897.323 25/06/15,04:49:25,03,09,1, 11.9,1,1, 10.773, 10525.166, 467.461, 52897.370 25/06/15,04:49:25,04,09,1, 11.9,1,1, 10.773, 10525.174, 467.471, 52897.366 25/06/15,04:49:25,05,09,1, 11.9,1,1, 10.773, 10525.216, 467.454, 52897.357 25/06/15,04:49:25,06,09,1, 11.9,1,1, 10.773, 10525.211, 467.436, 52897.290 25/06/15,04:49:25,07,09,1, 11.9,1,1, 10.773, 10525.222, 467.449, 52897.319 25/06/15,04:49:25,08,09,1, 11.9,1,1, 10.773, 10525.245, 467.442, 52897.320 25/06/15,04:49:25,09,09,1, 11.9,1,1, 10.773, 10525.234, 467.446, 52897.413 25/06/15,04:49:25,10,09,1, 11.9,1,1, 10.773, 10525.227, 467.414, 52897.378 25/06/15,04:49:25,11,09,1, 11.9,1,1, 10.773, 10525.267, 467.398, 52897.307 25/06/15,04:49:25,12,09,1, 11.9,1,1, 10.773, 10525.262, 467.427, 52897.311 25/06/15,04:49:25,13,09,1, 11.9,1,1, 10.773, 10525.259, 467.423, 52897.340 25/06/15,04:49:25,14,09,1, 11.9,1,1, 10.773, 10525.274, 467.408, 52897.314 25/06/15,04:49:25,15,09,1, 11.9,1,1, 10.773, 10525.265, 467.405, 52897.345 25/06/15,04:49:25,16,09,1, 11.9,1,1, 10.773, 10525.284, 467.392, 52897.339 25/06/15,04:49:25,17,09,1, 11.9,1,1, 10.773, 10525.310, 467.386, 52897.359 25/06/15,04:49:25,18,09,1, 11.9,1,1, 10.773, 10525.325, 467.384, 52897.309 25/06/15,04:49:25,19,09,1, 11.9,1,1, 10.773, 10525.325, 467.373, 52897.290 25/06/15,04:49:26,00,09,1, 11.9,1,1, 10.774, 10525.324, 467.373, 52897.290 25/06/15,04:49:26,01,09,1, 11.9,1,1, 10.774, 10525.341, 467.384, 52897.359 25/06/15,04:49:26,02,09,1, 11.9,1,1, 10.774, 10525.350, 467.336, 52897.291 25/06/15,04:49:26,03,09,1, 11.9,1,1, 10.774, 10525.351, 467.339, 52897.378 25/06/15,04:49:26,04,09,1, 11.9,1,1, 10.774, 10525.379, 467.350, 52897.341 25/06/15,04:49:26,05,09,1, 11.9,1,1, 10.774, 10525.363, 467.318, 52897.346 25/06/15,04:49:26,06,09,1, 11.9,1,1, 10.774, 10525.396, 467.314, 52897.270 25/06/15,04:49:26,07,09,1, 11.9,1,1, 10.774, 10525.396, 467.314, 52897.323 25/06/15,04:49:26,08,09,1, 11.9,1,1, 10.774, 10525.376, 467.318, 52897.348 25/06/15,04:49:26,09,09,1, 11.9,1,1, 10.774, 10525.399, 467.306, 52897.244 25/06/15,04:49:26,10,09,1, 11.9,1,1, 10.774, 10525.418, 467.269, 52897.314 25/06/15,04:49:26,11,09,1, 11.9,1,1, 10.774, 10525.409, 467.298, 52897.334 25/06/15,04:49:26,12,09,1, 11.9,1,1, 10.774, 10525.417, 467.306, 52897.317 25/06/15,04:49:26,13,09,1, 11.9,1,1, 10.774, 10525.429, 467.278, 52897.380 25/06/15,04:49:26,14,09,1, 11.9,1,1, 10.774, 10525.447, 467.281, 52897.343 25/06/15,04:49:26,15,09,1, 11.9,1,1, 10.774, 10525.420, 467.277, 52897.330 25/06/15,04:49:26,16,09,1, 11.9,1,1, 10.774, 10525.461, 467.269, 52897.302 25/06/15,04:49:26,17,09,1, 11.9,1,1, 10.774, 10525.452, 467.264, 52897.273 25/06/15,04:49:26,18,09,1, 11.9,1,1, 10.774, 10525.484, 467.257, 52897.316 25/06/15,04:49:26,19,09,1, 11.9,1,1, 10.774, 10525.486, 467.259, 52897.357 25/06/15,04:49:27,00,08,1, 11.9,1,1, 10.767, 10525.483, 467.259, 52897.357 25/06/15,04:49:27,01,08,1, 11.9,1,1, 10.767, 10525.503, 467.229, 52897.315 25/06/15,04:49:27,02,08,1, 11.9,1,1, 10.767, 10525.477, 467.238, 52897.248 25/06/15,04:49:27,03,08,1, 11.9,1,1, 10.767, 10525.507, 467.218, 52897.229 25/06/15,04:49:27,04,08,1, 11.9,1,1, 10.767, 10525.504, 467.238, 52897.346 25/06/15,04:49:27,05,08,1, 11.9,1,1, 10.767, 10525.539, 467.208, 52897.344 25/06/15,04:49:27,06,08,1, 11.9,1,1, 10.767, 10525.510, 467.217, 52897.278 25/06/15,04:49:27,07,08,1, 11.9,1,1, 10.767, 10525.526, 467.212, 52897.322 25/06/15,04:49:27,08,08,1, 11.9,1,1, 10.767, 10525.531, 467.208, 52897.304 25/06/15,04:49:27,09,08,1, 11.9,1,1, 10.767, 10525.532, 467.216, 52897.237 25/06/15,04:49:27,10,08,1, 11.9,1,1, 10.767, 10525.530, 467.194, 52897.348 25/06/15,04:49:27,11,08,1, 11.9,1,1, 10.767, 10525.550, 467.202, 52897.312 25/06/15,04:49:27,12,08,1, 11.9,1,1, 10.767, 10525.517, 467.178, 52897.208 25/06/15,04:49:27,13,08,1, 11.9,1,1, 10.767, 10525.577, 467.197, 52897.305 25/06/15,04:49:27,14,08,1, 11.9,1,1, 10.767, 10525.563, 467.162, 52897.249 25/06/15,04:49:27,15,08,1, 11.9,1,1, 10.767, 10525.567, 467.180, 52897.335 25/06/15,04:49:27,16,08,1, 11.9,1,1, 10.767, 10525.596, 467.181, 52897.283 25/06/15,04:49:27,17,08,1, 11.9,1,1, 10.767, 10525.581, 467.183, 52897.289 25/06/15,04:49:27,18,08,1, 11.9,1,1, 10.767, 10525.611, 467.155, 52897.329 25/06/15,04:49:27,19,08,1, 11.9,1,1, 10.767, 10525.595, 467.137, 52897.234 25/06/15,04:49:28,00,09,1, 12.0,1,1, 10.772, 10525.591, 467.137, 52897.234 25/06/15,04:49:28,01,09,1, 12.0,1,1, 10.772, 10525.628, 467.132, 52897.266 25/06/15,04:49:28,02,09,1, 12.0,1,1, 10.772, 10525.627, 467.115, 52897.226 25/06/15,04:49:28,03,09,1, 12.0,1,1, 10.772, 10525.630, 467.148, 52897.308 25/06/15,04:49:28,04,09,1, 12.0,1,1, 10.772, 10525.634, 467.126, 52897.276 25/06/15,04:49:28,05,09,1, 12.0,1,1, 10.772, 10525.630, 467.125, 52897.205 25/06/15,04:49:28,06,09,1, 12.0,1,1, 10.772, 10525.648, 467.111, 52897.298 25/06/15,04:49:28,07,09,1, 12.0,1,1, 10.772, 10525.668, 467.086, 52897.292 25/06/15,04:49:28,08,09,1, 12.0,1,1, 10.772, 10525.672, 467.071, 52897.257 25/06/15,04:49:28,09,09,1, 12.0,1,1, 10.772, 10525.684, 467.092, 52897.231 25/06/15,04:49:28,10,09,1, 12.0,1,1, 10.772, 10525.692, 467.070, 52897.250 25/06/15,04:49:28,11,09,1, 12.0,1,1, 10.772, 10525.694, 467.078, 52897.329 25/06/15,04:49:28,12,09,1, 12.0,1,1, 10.772, 10525.687, 467.084, 52897.316 25/06/15,04:49:28,13,09,1, 12.0,1,1, 10.772, 10525.699, 467.080, 52897.330 25/06/15,04:49:28,14,09,1, 12.0,1,1, 10.772, 10525.699, 467.055, 52897.283 25/06/15,04:49:28,15,09,1, 12.0,1,1, 10.772, 10525.715, 467.044, 52897.342 25/06/15,04:49:28,16,09,1, 12.0,1,1, 10.772, 10525.720, 467.042, 52897.325 25/06/15,04:49:28,17,09,1, 12.0,1,1, 10.772, 10525.686, 467.049, 52897.267 25/06/15,04:49:28,18,09,1, 12.0,1,1, 10.772, 10525.743, 467.034, 52897.270 25/06/15,04:49:28,19,09,1, 12.0,1,1, 10.772, 10525.751, 467.044, 52897.272 25/06/15,04:49:29,00,08,1, 12.0,1,1, 10.771, 10525.750, 467.044, 52897.272 25/06/15,04:49:29,01,08,1, 12.0,1,1, 10.771, 10525.742, 467.018, 52897.229 25/06/15,04:49:29,02,08,1, 12.0,1,1, 10.771, 10525.728, 467.026, 52897.319 25/06/15,04:49:29,03,08,1, 12.0,1,1, 10.771, 10525.755, 467.037, 52897.323 25/06/15,04:49:29,04,08,1, 12.0,1,1, 10.771, 10525.743, 467.005, 52897.260 25/06/15,04:49:29,05,08,1, 12.0,1,1, 10.771, 10525.765, 466.984, 52897.251 25/06/15,04:49:29,06,08,1, 12.0,1,1, 10.771, 10525.760, 466.998, 52897.300 25/06/15,04:49:29,07,08,1, 12.0,1,1, 10.771, 10525.761, 466.978, 52897.280 25/06/15,04:49:29,08,08,1, 12.0,1,1, 10.771, 10525.801, 466.993, 52897.334 25/06/15,04:49:29,09,08,1, 12.0,1,1, 10.771, 10525.805, 466.969, 52897.335 25/06/15,04:49:29,10,08,1, 12.0,1,1, 10.771, 10525.797, 466.970, 52897.292 25/06/15,04:49:29,11,08,1, 12.0,1,1, 10.771, 10525.803, 466.974, 52897.322 25/06/15,04:49:29,12,08,1, 12.0,1,1, 10.771, 10525.804, 466.980, 52897.271 25/06/15,04:49:29,13,08,1, 12.0,1,1, 10.771, 10525.822, 466.972, 52897.246 25/06/15,04:49:29,14,08,1, 12.0,1,1, 10.771, 10525.811, 466.942, 52897.313 25/06/15,04:49:29,15,08,1, 12.0,1,1, 10.771, 10525.818, 466.935, 52897.262 25/06/15,04:49:29,16,08,1, 12.0,1,1, 10.771, 10525.836, 466.936, 52897.238 25/06/15,04:49:29,17,08,1, 12.0,1,1, 10.771, 10525.821, 466.901, 52897.264 25/06/15,04:49:29,18,08,1, 12.0,1,1, 10.771, 10525.836, 466.923, 52897.244 25/06/15,04:49:29,19,08,1, 12.0,1,1, 10.771, 10525.867, 466.900, 52897.358 25/06/15,04:49:30,00,10,1, 11.9,1,1, 10.772, 10525.867, 466.900, 52897.358 25/06/15,04:49:30,01,10,1, 11.9,1,1, 10.772, 10525.872, 466.889, 52897.355 25/06/15,04:49:30,02,10,1, 11.9,1,1, 10.772, 10525.877, 466.899, 52897.370 25/06/15,04:49:30,03,10,1, 11.9,1,1, 10.772, 10525.887, 466.900, 52897.314 25/06/15,04:49:30,04,10,1, 11.9,1,1, 10.772, 10525.904, 466.868, 52897.259 25/06/15,04:49:30,05,10,1, 11.9,1,1, 10.772, 10525.876, 466.866, 52897.271 25/06/15,04:49:30,06,10,1, 11.9,1,1, 10.772, 10525.904, 466.879, 52897.244 25/06/15,04:49:30,07,10,1, 11.9,1,1, 10.772, 10525.903, 466.879, 52897.282 25/06/15,04:49:30,08,10,1, 11.9,1,1, 10.772, 10525.911, 466.839, 52897.335 25/06/15,04:49:30,09,10,1, 11.9,1,1, 10.772, 10525.931, 466.842, 52897.264 25/06/15,04:49:30,10,10,1, 11.9,1,1, 10.772, 10525.899, 466.858, 52897.295 25/06/15,04:49:30,11,10,1, 11.9,1,1, 10.772, 10525.929, 466.848, 52897.264 25/06/15,04:49:30,12,10,1, 11.9,1,1, 10.772, 10525.934, 466.866, 52897.311 25/06/15,04:49:30,13,10,1, 11.9,1,1, 10.772, 10525.949, 466.820, 52897.264 25/06/15,04:49:30,14,10,1, 11.9,1,1, 10.772, 10525.944, 466.846, 52897.275 25/06/15,04:49:30,15,10,1, 11.9,1,1, 10.772, 10525.947, 466.819, 52897.278 25/06/15,04:49:30,16,10,1, 11.9,1,1, 10.772, 10525.963, 466.828, 52897.284 25/06/15,04:49:30,17,10,1, 11.9,1,1, 10.772, 10525.964, 466.814, 52897.325 25/06/15,04:49:30,18,10,1, 11.9,1,1, 10.772, 10525.963, 466.797, 52897.275 25/06/15,04:49:30,19,10,1, 11.9,1,1, 10.772, 10525.948, 466.801, 52897.287 25/06/15,04:49:31,00,09,1, 11.9,1,1, 10.771, 10525.942, 466.801, 52897.287 25/06/15,04:49:31,01,09,1, 11.9,1,1, 10.771, 10525.968, 466.773, 52897.254 25/06/15,04:49:31,02,09,1, 11.9,1,1, 10.771, 10525.971, 466.779, 52897.239 25/06/15,04:49:31,03,09,1, 11.9,1,1, 10.771, 10525.984, 466.795, 52897.310 25/06/15,04:49:31,04,09,1, 11.9,1,1, 10.771, 10525.985, 466.775, 52897.269 25/06/15,04:49:31,05,09,1, 11.9,1,1, 10.771, 10525.986, 466.766, 52897.272 25/06/15,04:49:31,06,09,1, 11.9,1,1, 10.771, 10525.999, 466.759, 52897.297 25/06/15,04:49:31,07,09,1, 11.9,1,1, 10.771, 10526.015, 466.737, 52897.264 25/06/15,04:49:31,08,09,1, 11.9,1,1, 10.771, 10526.019, 466.749, 52897.304 25/06/15,04:49:31,09,09,1, 11.9,1,1, 10.771, 10526.011, 466.748, 52897.274 25/06/15,04:49:31,10,09,1, 11.9,1,1, 10.771, 10526.011, 466.745, 52897.263 25/06/15,04:49:31,11,09,1, 11.9,1,1, 10.771, 10526.011, 466.735, 52897.215 25/06/15,04:49:31,12,09,1, 11.9,1,1, 10.771, 10526.010, 466.760, 52897.284 25/06/15,04:49:31,13,09,1, 11.9,1,1, 10.771, 10526.022, 466.738, 52897.225 25/06/15,04:49:31,14,09,1, 11.9,1,1, 10.771, 10526.022, 466.725, 52897.261 25/06/15,04:49:31,15,09,1, 11.9,1,1, 10.771, 10526.041, 466.722, 52897.287 25/06/15,04:49:31,16,09,1, 11.9,1,1, 10.771, 10526.055, 466.719, 52897.287 25/06/15,04:49:31,17,09,1, 11.9,1,1, 10.771, 10526.052, 466.706, 52897.275 25/06/15,04:49:31,18,09,1, 11.9,1,1, 10.771, 10526.066, 466.695, 52897.184 25/06/15,04:49:31,19,09,1, 11.9,1,1, 10.771, 10526.048, 466.716, 52897.322 25/06/15,04:49:32,00,10,1, 11.9,1,1, 10.775, 10526.042, 466.716, 52897.322 25/06/15,04:49:32,01,10,1, 11.9,1,1, 10.775, 10526.054, 466.700, 52897.297 25/06/15,04:49:32,02,10,1, 11.9,1,1, 10.775, 10526.073, 466.696, 52897.240 25/06/15,04:49:32,03,10,1, 11.9,1,1, 10.775, 10526.074, 466.691, 52897.236 25/06/15,04:49:32,04,10,1, 11.9,1,1, 10.775, 10526.063, 466.687, 52897.318 25/06/15,04:49:32,05,10,1, 11.9,1,1, 10.775, 10526.071, 466.672, 52897.301 25/06/15,04:49:32,06,10,1, 11.9,1,1, 10.775, 10526.082, 466.656, 52897.203 25/06/15,04:49:32,07,10,1, 11.9,1,1, 10.775, 10526.077, 466.698, 52897.259 25/06/15,04:49:32,08,10,1, 11.9,1,1, 10.775, 10526.095, 466.671, 52897.280 25/06/15,04:49:32,09,10,1, 11.9,1,1, 10.775, 10526.105, 466.676, 52897.255 25/06/15,04:49:32,10,10,1, 11.9,1,1, 10.775, 10526.098, 466.650, 52897.299 25/06/15,04:49:32,11,10,1, 11.9,1,1, 10.775, 10526.097, 466.665, 52897.315 25/06/15,04:49:32,12,10,1, 11.9,1,1, 10.775, 10526.100, 466.652, 52897.253 25/06/15,04:49:32,13,10,1, 11.9,1,1, 10.775, 10526.115, 466.661, 52897.293 25/06/15,04:49:32,14,10,1, 11.9,1,1, 10.775, 10526.137, 466.657, 52897.247 25/06/15,04:49:32,15,10,1, 11.9,1,1, 10.775, 10526.122, 466.626, 52897.262 25/06/15,04:49:32,16,10,1, 11.9,1,1, 10.775, 10526.137, 466.651, 52897.275 25/06/15,04:49:32,17,10,1, 11.9,1,1, 10.775, 10526.111, 466.626, 52897.271 25/06/15,04:49:32,18,10,1, 11.9,1,1, 10.775, 10526.130, 466.630, 52897.255 25/06/15,04:49:32,19,10,1, 11.9,1,1, 10.775, 10526.151, 466.633, 52897.293 25/06/15,04:49:33,00,09,1, 11.9,1,1, 10.772, 10526.150, 466.633, 52897.293 25/06/15,04:49:33,01,09,1, 11.9,1,1, 10.772, 10526.134, 466.608, 52897.248 25/06/15,04:49:33,02,09,1, 11.9,1,1, 10.772, 10526.133, 466.620, 52897.357 25/06/15,04:49:33,03,09,1, 11.9,1,1, 10.772, 10526.144, 466.595, 52897.223 25/06/15,04:49:33,04,09,1, 11.9,1,1, 10.772, 10526.133, 466.622, 52897.269 25/06/15,04:49:33,05,09,1, 11.9,1,1, 10.772, 10526.152, 466.636, 52897.340 25/06/15,04:49:33,06,09,1, 11.9,1,1, 10.772, 10526.147, 466.597, 52897.052 25/06/15,04:49:33,07,09,1, 11.9,1,1, 10.772, 10526.132, 466.638, 52897.371 25/06/15,04:49:33,08,09,1, 11.9,1,1, 10.772, 10526.133, 466.617, 52897.349 25/06/15,04:49:33,09,09,1, 11.9,1,1, 10.772, 10526.173, 466.585, 52897.393 25/06/15,04:49:33,10,09,1, 11.9,1,1, 10.772, 10526.174, 466.607, 52897.332 25/06/15,04:49:33,11,09,1, 11.9,1,1, 10.772, 10526.165, 466.590, 52897.235 25/06/15,04:49:33,12,09,1, 11.9,1,1, 10.772, 10526.144, 466.574, 52897.256 25/06/15,04:49:33,13,09,1, 11.9,1,1, 10.772, 10526.156, 466.597, 52897.260 25/06/15,04:49:33,14,09,1, 11.9,1,1, 10.772, 10526.165, 466.575, 52897.222 25/06/15,04:49:33,15,09,1, 11.9,1,1, 10.772, 10526.181, 466.591, 52897.335 25/06/15,04:49:33,16,09,1, 11.9,1,1, 10.772, 10526.197, 466.578, 52897.287 25/06/15,04:49:33,17,09,1, 11.9,1,1, 10.772, 10526.184, 466.572, 52897.318 25/06/15,04:49:33,18,09,1, 11.9,1,1, 10.772, 10526.184, 466.573, 52897.305 25/06/15,04:49:33,19,09,1, 11.9,1,1, 10.772, 10526.184, 466.586, 52897.303 25/06/15,04:49:34,00,10,1, 11.9,1,1, 10.770, 10526.184, 466.586, 52897.303 25/06/15,04:49:34,01,10,1, 11.9,1,1, 10.770, 10526.203, 466.587, 52897.279 25/06/15,04:49:34,02,10,1, 11.9,1,1, 10.770, 10526.186, 466.553, 52897.265 25/06/15,04:49:34,03,10,1, 11.9,1,1, 10.770, 10526.207, 466.576, 52897.350 25/06/15,04:49:34,04,10,1, 11.9,1,1, 10.770, 10526.219, 466.563, 52897.249 25/06/15,04:49:34,05,10,1, 11.9,1,1, 10.770, 10526.210, 466.540, 52897.249 25/06/15,04:49:34,06,10,1, 11.9,1,1, 10.770, 10526.223, 466.572, 52897.322 25/06/15,04:49:34,07,10,1, 11.9,1,1, 10.770, 10526.213, 466.571, 52897.265 25/06/15,04:49:34,08,10,1, 11.9,1,1, 10.770, 10526.207, 466.573, 52897.328 25/06/15,04:49:34,09,10,1, 11.9,1,1, 10.770, 10526.226, 466.568, 52897.363 25/06/15,04:49:34,10,10,1, 11.9,1,1, 10.770, 10526.240, 466.582, 52897.295 25/06/15,04:49:34,11,10,1, 11.9,1,1, 10.770, 10526.237, 466.585, 52897.320 25/06/15,04:49:34,12,10,1, 11.9,1,1, 10.770, 10526.239, 466.577, 52897.262 25/06/15,04:49:34,13,10,1, 11.9,1,1, 10.770, 10526.237, 466.563, 52897.333 25/06/15,04:49:34,14,10,1, 11.9,1,1, 10.770, 10526.238, 466.590, 52897.359 25/06/15,04:49:34,15,10,1, 11.9,1,1, 10.770, 10526.222, 466.540, 52897.342 25/06/15,04:49:34,16,10,1, 11.9,1,1, 10.770, 10526.212, 466.549, 52897.281 25/06/15,04:49:34,17,10,1, 11.9,1,1, 10.770, 10526.249, 466.553, 52897.308 25/06/15,04:49:34,18,10,1, 11.9,1,1, 10.770, 10526.234, 466.550, 52897.271 25/06/15,04:49:34,19,10,1, 11.9,1,1, 10.770, 10526.219, 466.540, 52897.314 25/06/15,04:49:35,00,09,1, 11.9,1,1, 10.772, 10526.217, 466.540, 52897.314 25/06/15,04:49:35,01,09,1, 11.9,1,1, 10.772, 10526.244, 466.525, 52897.303 25/06/15,04:49:35,02,09,1, 11.9,1,1, 10.772, 10526.244, 466.539, 52897.479 25/06/15,04:49:35,03,09,1, 11.9,1,1, 10.772, 10526.253, 466.551, 52897.311 25/06/15,04:49:35,04,09,1, 11.9,1,1, 10.772, 10526.253, 466.530, 52897.250 25/06/15,04:49:35,05,09,1, 11.9,1,1, 10.772, 10526.265, 466.535, 52897.294 25/06/15,04:49:35,06,09,1, 11.9,1,1, 10.772, 10526.258, 466.536, 52897.340 25/06/15,04:49:35,07,09,1, 11.9,1,1, 10.772, 10526.247, 466.534, 52897.319 25/06/15,04:49:35,08,09,1, 11.9,1,1, 10.772, 10526.238, 466.546, 52897.315 25/06/15,04:49:35,09,09,1, 11.9,1,1, 10.772, 10526.244, 466.554, 52897.380 25/06/15,04:49:35,10,09,1, 11.9,1,1, 10.772, 10526.242, 466.549, 52897.300 25/06/15,04:49:35,11,09,1, 11.9,1,1, 10.772, 10526.246, 466.536, 52897.272 25/06/15,04:49:35,12,09,1, 11.9,1,1, 10.772, 10526.268, 466.529, 52897.387 25/06/15,04:49:35,13,09,1, 11.9,1,1, 10.772, 10526.264, 466.536, 52897.323 25/06/15,04:49:35,14,09,1, 11.9,1,1, 10.772, 10526.255, 466.534, 52897.338 25/06/15,04:49:35,15,09,1, 11.9,1,1, 10.772, 10526.251, 466.530, 52897.366 25/06/15,04:49:35,16,09,1, 11.9,1,1, 10.772, 10526.257, 466.535, 52897.309 25/06/15,04:49:35,17,09,1, 11.9,1,1, 10.772, 10526.246, 466.541, 52897.412 25/06/15,04:49:35,18,09,1, 11.9,1,1, 10.772, 10526.255, 466.521, 52897.402 25/06/15,04:49:35,19,09,1, 11.9,1,1, 10.772, 10526.292, 466.510, 52897.184 25/06/15,04:49:36,00,09,1, 11.9,1,1, 10.772, 10526.284, 466.510, 52897.184 25/06/15,04:49:36,01,09,1, 11.9,1,1, 10.772, 10526.292, 466.524, 52897.336 25/06/15,04:49:36,02,09,1, 11.9,1,1, 10.772, 10526.238, 466.545, 52897.464 25/06/15,04:49:36,03,09,1, 11.9,1,1, 10.772, 10526.310, 466.523, 52897.376 25/06/15,04:49:36,04,09,1, 11.9,1,1, 10.772, 10526.283, 466.516, 52897.335 25/06/15,04:49:36,05,09,1, 11.9,1,1, 10.772, 10526.275, 466.532, 52897.385 25/06/15,04:49:36,06,09,1, 11.9,1,1, 10.772, 10526.281, 466.514, 52897.356 25/06/15,04:49:36,07,09,1, 11.9,1,1, 10.772, 10526.282, 466.528, 52897.362 25/06/15,04:49:36,08,09,1, 11.9,1,1, 10.772, 10526.270, 466.513, 52897.365 25/06/15,04:49:36,09,09,1, 11.9,1,1, 10.772, 10526.281, 466.530, 52897.407 25/06/15,04:49:36,10,09,1, 11.9,1,1, 10.772, 10526.276, 466.541, 52897.370 25/06/15,04:49:36,11,09,1, 11.9,1,1, 10.772, 10526.280, 466.500, 52897.336 25/06/15,04:49:36,12,09,1, 11.9,1,1, 10.772, 10526.278, 466.492, 52897.317 25/06/15,04:49:36,13,09,1, 11.9,1,1, 10.772, 10526.268, 466.502, 52897.367 25/06/15,04:49:36,14,09,1, 11.9,1,1, 10.772, 10526.265, 466.508, 52897.321 25/06/15,04:49:36,15,09,1, 11.9,1,1, 10.772, 10526.298, 466.521, 52897.413 25/06/15,04:49:36,16,09,1, 11.9,1,1, 10.772, 10526.269, 466.503, 52897.371 25/06/15,04:49:36,17,09,1, 11.9,1,1, 10.772, 10526.283, 466.497, 52897.371 25/06/15,04:49:36,18,09,1, 11.9,1,1, 10.772, 10526.281, 466.501, 52897.404 25/06/15,04:49:36,19,09,1, 11.9,1,1, 10.772, 10526.274, 466.508, 52897.372 25/06/15,04:49:37,00,09,1, 11.9,1,1, 10.773, 10526.267, 466.508, 52897.372 25/06/15,04:49:37,01,09,1, 11.9,1,1, 10.773, 10526.299, 466.498, 52897.380 25/06/15,04:49:37,02,09,1, 11.9,1,1, 10.773, 10526.263, 466.509, 52897.412 25/06/15,04:49:37,03,09,1, 11.9,1,1, 10.773, 10526.272, 466.520, 52897.492 25/06/15,04:49:37,04,09,1, 11.9,1,1, 10.773, 10526.293, 466.498, 52897.462 25/06/15,04:49:37,05,09,1, 11.9,1,1, 10.773, 10526.292, 466.479, 52897.435 25/06/15,04:49:37,06,09,1, 11.9,1,1, 10.773, 10526.302, 466.481, 52897.438 25/06/15,04:49:37,07,09,1, 11.9,1,1, 10.773, 10526.274, 466.485, 52897.431 25/06/15,04:49:37,08,09,1, 11.9,1,1, 10.773, 10526.272, 466.507, 52897.448 25/06/15,04:49:37,09,09,1, 11.9,1,1, 10.773, 10526.274, 466.503, 52897.428 25/06/15,04:49:37,10,09,1, 11.9,1,1, 10.773, 10526.288, 466.433, 52897.403 25/06/15,04:49:37,11,09,1, 11.9,1,1, 10.773, 10526.263, 466.470, 52897.382 25/06/15,04:49:37,12,09,1, 11.9,1,1, 10.773, 10526.277, 466.477, 52897.460 25/06/15,04:49:37,13,09,1, 11.9,1,1, 10.773, 10526.283, 466.477, 52897.423 25/06/15,04:49:37,14,09,1, 11.9,1,1, 10.773, 10526.276, 466.490, 52897.419 25/06/15,04:49:37,15,09,1, 11.9,1,1, 10.773, 10526.259, 466.476, 52897.473 25/06/15,04:49:37,16,09,1, 11.9,1,1, 10.773, 10526.296, 466.462, 52897.141 25/06/15,04:49:37,17,09,1, 11.9,1,1, 10.773, 10526.266, 466.443, 52897.398 25/06/15,04:49:37,18,09,1, 11.9,1,1, 10.773, 10526.251, 466.471, 52897.453 25/06/15,04:49:37,19,09,1, 11.9,1,1, 10.773, 10526.260, 466.454, 52897.393 25/06/15,04:49:38,00,08,1, 11.9,1,1, 10.769, 10526.259, 466.454, 52897.393 25/06/15,04:49:38,01,08,1, 11.9,1,1, 10.769, 10526.265, 466.467, 52897.459 25/06/15,04:49:38,02,08,1, 11.9,1,1, 10.769, 10526.249, 466.461, 52897.417 25/06/15,04:49:38,03,08,1, 11.9,1,1, 10.769, 10526.270, 466.466, 52897.480 25/06/15,04:49:38,04,08,1, 11.9,1,1, 10.769, 10526.257, 466.495, 52897.476 25/06/15,04:49:38,05,08,1, 11.9,1,1, 10.769, 10526.235, 466.465, 52897.444 25/06/15,04:49:38,06,08,1, 11.9,1,1, 10.769, 10526.258, 466.481, 52897.455 25/06/15,04:49:38,07,08,1, 11.9,1,1, 10.769, 10526.271, 466.434, 52897.472 25/06/15,04:49:38,08,08,1, 11.9,1,1, 10.769, 10526.230, 466.459, 52897.463 25/06/15,04:49:38,09,08,1, 11.9,1,1, 10.769, 10526.253, 466.452, 52897.489 25/06/15,04:49:38,10,08,1, 11.9,1,1, 10.769, 10526.266, 466.443, 52897.426 25/06/15,04:49:38,11,08,1, 11.9,1,1, 10.769, 10526.239, 466.444, 52897.462 25/06/15,04:49:38,12,08,1, 11.9,1,1, 10.769, 10526.260, 466.434, 52897.405 25/06/15,04:49:38,13,08,1, 11.9,1,1, 10.769, 10526.242, 466.457, 52897.471 25/06/15,04:49:38,14,08,1, 11.9,1,1, 10.769, 10526.241, 466.436, 52897.459 25/06/15,04:49:38,15,08,1, 11.9,1,1, 10.769, 10526.228, 466.465, 52897.447 25/06/15,04:49:38,16,08,1, 11.9,1,1, 10.769, 10526.254, 466.439, 52897.444 25/06/15,04:49:38,17,08,1, 11.9,1,1, 10.769, 10526.252, 466.452, 52897.453 25/06/15,04:49:38,18,08,1, 11.9,1,1, 10.769, 10526.243, 466.443, 52897.449 25/06/15,04:49:38,19,08,1, 11.9,1,1, 10.769, 10526.258, 466.421, 52897.456 25/06/15,04:49:39,00,09,1, 11.9,1,1, 10.772, 10526.251, 466.421, 52897.456 25/06/15,04:49:39,01,09,1, 11.9,1,1, 10.772, 10526.226, 466.445, 52897.490 25/06/15,04:49:39,02,09,1, 11.9,1,1, 10.772, 10526.252, 466.440, 52897.475 25/06/15,04:49:39,03,09,1, 11.9,1,1, 10.772, 10526.258, 466.445, 52897.464 25/06/15,04:49:39,04,09,1, 11.9,1,1, 10.772, 10526.238, 466.435, 52897.503 25/06/15,04:49:39,05,09,1, 11.9,1,1, 10.772, 10526.227, 466.417, 52897.480 25/06/15,04:49:39,06,09,1, 11.9,1,1, 10.772, 10526.235, 466.431, 52897.460 25/06/15,04:49:39,07,09,1, 11.9,1,1, 10.772, 10526.225, 466.423, 52897.454 25/06/15,04:49:39,08,09,1, 11.9,1,1, 10.772, 10526.237, 466.428, 52897.517 25/06/15,04:49:39,09,09,1, 11.9,1,1, 10.772, 10526.231, 466.409, 52897.541 25/06/15,04:49:39,10,09,1, 11.9,1,1, 10.772, 10526.215, 466.418, 52897.484 25/06/15,04:49:39,11,09,1, 11.9,1,1, 10.772, 10526.206, 466.416, 52897.481 25/06/15,04:49:39,12,09,1, 11.9,1,1, 10.772, 10526.214, 466.397, 52897.569 25/06/15,04:49:39,13,09,1, 11.9,1,1, 10.772, 10526.200, 466.414, 52897.537 25/06/15,04:49:39,14,09,1, 11.9,1,1, 10.772, 10526.189, 466.378, 52897.460 25/06/15,04:49:39,15,09,1, 11.9,1,1, 10.772, 10526.182, 466.416, 52897.564 25/06/15,04:49:39,16,09,1, 11.9,1,1, 10.772, 10526.203, 466.399, 52897.505 25/06/15,04:49:39,17,09,1, 11.9,1,1, 10.772, 10526.214, 466.389, 52897.545 25/06/15,04:49:39,18,09,1, 11.9,1,1, 10.772, 10526.197, 466.418, 52897.535 25/06/15,04:49:39,19,09,1, 11.9,1,1, 10.772, 10526.169, 466.396, 52897.515 25/06/15,04:49:40,00,09,1, 11.9,1,1, 10.778, 10526.167, 466.396, 52897.515 25/06/15,04:49:40,01,09,1, 11.9,1,1, 10.778, 10526.186, 466.413, 52897.507 25/06/15,04:49:40,02,09,1, 11.9,1,1, 10.778, 10526.164, 466.388, 52897.496 25/06/15,04:49:40,03,09,1, 11.9,1,1, 10.778, 10526.158, 466.432, 52897.541 25/06/15,04:49:40,04,09,1, 11.9,1,1, 10.778, 10526.167, 466.420, 52897.486 25/06/15,04:49:40,05,09,1, 11.9,1,1, 10.778, 10526.159, 466.416, 52897.473 25/06/15,04:49:40,06,09,1, 11.9,1,1, 10.778, 10526.171, 466.404, 52897.579 25/06/15,04:49:40,07,09,1, 11.9,1,1, 10.778, 10526.178, 466.371, 52897.484 25/06/15,04:49:40,08,09,1, 11.9,1,1, 10.778, 10526.175, 466.406, 52897.511 25/06/15,04:49:40,09,09,1, 11.9,1,1, 10.778, 10526.156, 466.398, 52897.567 25/06/15,04:49:40,10,09,1, 11.9,1,1, 10.778, 10526.159, 466.408, 52897.495 25/06/15,04:49:40,11,09,1, 11.9,1,1, 10.778, 10526.175, 466.392, 52897.529 25/06/15,04:49:40,12,09,1, 11.9,1,1, 10.778, 10526.174, 466.376, 52897.499 25/06/15,04:49:40,13,09,1, 11.9,1,1, 10.778, 10526.193, 466.385, 52897.540 25/06/15,04:49:40,14,09,1, 11.9,1,1, 10.778, 10526.161, 466.402, 52897.598 25/06/15,04:49:40,15,09,1, 11.9,1,1, 10.778, 10526.169, 466.391, 52897.514 25/06/15,04:49:40,16,09,1, 11.9,1,1, 10.778, 10526.160, 466.396, 52897.526 25/06/15,04:49:40,17,09,1, 11.9,1,1, 10.778, 10526.139, 466.377, 52897.587 25/06/15,04:49:40,18,09,1, 11.9,1,1, 10.778, 10526.141, 466.389, 52897.541 25/06/15,04:49:40,19,09,1, 11.9,1,1, 10.778, 10526.143, 466.384, 52897.538 25/06/15,04:49:41,00,08,1, 11.9,1,1, 10.774, 10526.142, 466.384, 52897.538 25/06/15,04:49:41,01,08,1, 11.9,1,1, 10.774, 10526.129, 466.367, 52897.545 25/06/15,04:49:41,02,08,1, 11.9,1,1, 10.774, 10526.146, 466.399, 52897.555 25/06/15,04:49:41,03,08,1, 11.9,1,1, 10.774, 10526.132, 466.372, 52897.598 25/06/15,04:49:41,04,08,1, 11.9,1,1, 10.774, 10526.124, 466.371, 52897.556 25/06/15,04:49:41,05,08,1, 11.9,1,1, 10.774, 10526.151, 466.368, 52897.574 25/06/15,04:49:41,06,08,1, 11.9,1,1, 10.774, 10526.113, 466.358, 52897.606 25/06/15,04:49:41,07,08,1, 11.9,1,1, 10.774, 10526.135, 466.359, 52897.569 25/06/15,04:49:41,08,08,1, 11.9,1,1, 10.774, 10526.154, 466.363, 52897.578 25/06/15,04:49:41,09,08,1, 11.9,1,1, 10.774, 10526.120, 466.358, 52897.631 25/06/15,04:49:41,10,08,1, 11.9,1,1, 10.774, 10526.117, 466.370, 52897.676 25/06/15,04:49:41,11,08,1, 11.9,1,1, 10.774, 10526.121, 466.352, 52897.676 25/06/15,04:49:41,12,08,1, 11.9,1,1, 10.774, 10526.122, 466.348, 52897.582 25/06/15,04:49:41,13,08,1, 11.9,1,1, 10.774, 10526.115, 466.385, 52897.658 25/06/15,04:49:41,14,08,1, 11.9,1,1, 10.774, 10526.105, 466.337, 52897.607 25/06/15,04:49:41,15,08,1, 11.9,1,1, 10.774, 10526.096, 466.341, 52897.660 25/06/15,04:49:41,16,08,1, 11.9,1,1, 10.774, 10526.082, 466.323, 52897.587 25/06/15,04:49:41,17,08,1, 11.9,1,1, 10.774, 10526.076, 466.371, 52897.579 25/06/15,04:49:41,18,08,1, 11.9,1,1, 10.774, 10526.093, 466.364, 52897.562 25/06/15,04:49:41,19,08,1, 11.9,1,1, 10.774, 10526.088, 466.345, 52897.542 25/06/15,04:49:42,00,08,1, 11.9,1,1, 10.772, 10526.084, 466.345, 52897.542 25/06/15,04:49:42,01,08,1, 11.9,1,1, 10.772, 10526.080, 466.333, 52897.607 25/06/15,04:49:42,02,08,1, 11.9,1,1, 10.772, 10526.078, 466.321, 52897.581 25/06/15,04:49:42,03,08,1, 11.9,1,1, 10.772, 10526.104, 466.330, 52897.497 25/06/15,04:49:42,04,08,1, 11.9,1,1, 10.772, 10526.105, 466.325, 52897.505 25/06/15,04:49:42,05,08,1, 11.9,1,1, 10.772, 10526.081, 466.318, 52897.612 25/06/15,04:49:42,06,08,1, 11.9,1,1, 10.772, 10526.063, 466.326, 52897.611 25/06/15,04:49:42,07,08,1, 11.9,1,1, 10.772, 10526.046, 466.313, 52897.654 25/06/15,04:49:42,08,08,1, 11.9,1,1, 10.772, 10526.042, 466.325, 52897.673 25/06/15,04:49:42,09,08,1, 11.9,1,1, 10.772, 10526.050, 466.310, 52897.527 25/06/15,04:49:42,10,08,1, 11.9,1,1, 10.772, 10526.033, 466.312, 52897.603 25/06/15,04:49:42,11,08,1, 11.9,1,1, 10.772, 10526.040, 466.302, 52897.612 25/06/15,04:49:42,12,08,1, 11.9,1,1, 10.772, 10526.050, 466.308, 52897.610 25/06/15,04:49:42,13,08,1, 11.9,1,1, 10.772, 10526.042, 466.281, 52897.605 25/06/15,04:49:42,14,08,1, 11.9,1,1, 10.772, 10526.039, 466.288, 52897.586 25/06/15,04:49:42,15,08,1, 11.9,1,1, 10.772, 10526.010, 466.290, 52897.637 25/06/15,04:49:42,16,08,1, 11.9,1,1, 10.772, 10526.037, 466.294, 52897.610 25/06/15,04:49:42,17,08,1, 11.9,1,1, 10.772, 10526.003, 466.299, 52897.606 25/06/15,04:49:42,18,08,1, 11.9,1,1, 10.772, 10526.025, 466.276, 52897.664 25/06/15,04:49:42,19,08,1, 11.9,1,1, 10.772, 10526.011, 466.286, 52897.590 25/06/15,04:49:43,00,09,1, 11.9,1,1, 10.773, 10526.009, 466.286, 52897.590 25/06/15,04:49:43,01,09,1, 11.9,1,1, 10.773, 10526.012, 466.284, 52897.681 25/06/15,04:49:43,02,09,1, 11.9,1,1, 10.773, 10525.999, 466.279, 52897.664 25/06/15,04:49:43,03,09,1, 11.9,1,1, 10.773, 10526.017, 466.269, 52897.597 25/06/15,04:49:43,04,09,1, 11.9,1,1, 10.773, 10526.011, 466.247, 52897.623 25/06/15,04:49:43,05,09,1, 11.9,1,1, 10.773, 10525.988, 466.259, 52897.666 25/06/15,04:49:43,06,09,1, 11.9,1,1, 10.773, 10525.969, 466.269, 52897.672 25/06/15,04:49:43,07,09,1, 11.9,1,1, 10.773, 10525.984, 466.266, 52897.620 25/06/15,04:49:43,08,09,1, 11.9,1,1, 10.773, 10525.966, 466.238, 52897.652 25/06/15,04:49:43,09,09,1, 11.9,1,1, 10.773, 10525.976, 466.224, 52897.663 25/06/15,04:49:43,10,09,1, 11.9,1,1, 10.773, 10525.973, 466.234, 52897.646 25/06/15,04:49:43,11,09,1, 11.9,1,1, 10.773, 10525.983, 466.222, 52897.694 25/06/15,04:49:43,12,09,1, 11.9,1,1, 10.773, 10525.963, 466.228, 52897.702 25/06/15,04:49:43,13,09,1, 11.9,1,1, 10.773, 10525.998, 466.226, 52897.666 25/06/15,04:49:43,14,09,1, 11.9,1,1, 10.773, 10525.972, 466.218, 52897.619 25/06/15,04:49:43,15,09,1, 11.9,1,1, 10.773, 10525.989, 466.210, 52897.718 25/06/15,04:49:43,16,09,1, 11.9,1,1, 10.773, 10525.966, 466.205, 52897.618 25/06/15,04:49:43,17,09,1, 11.9,1,1, 10.773, 10525.954, 466.196, 52897.709 25/06/15,04:49:43,18,09,1, 11.9,1,1, 10.773, 10525.955, 466.197, 52897.672 25/06/15,04:49:43,19,09,1, 11.9,1,1, 10.773, 10525.957, 466.207, 52897.656 25/06/15,04:49:44,00,09,1, 11.9,1,1, 10.773, 10525.950, 466.207, 52897.656 25/06/15,04:49:44,01,09,1, 11.9,1,1, 10.773, 10525.959, 466.194, 52897.599 25/06/15,04:49:44,02,09,1, 11.9,1,1, 10.773, 10525.944, 466.184, 52897.658 25/06/15,04:49:44,03,09,1, 11.9,1,1, 10.773, 10525.955, 466.187, 52897.711 25/06/15,04:49:44,04,09,1, 11.9,1,1, 10.773, 10525.966, 466.167, 52897.649 25/06/15,04:49:44,05,09,1, 11.9,1,1, 10.773, 10525.930, 466.152, 52897.709 25/06/15,04:49:44,06,09,1, 11.9,1,1, 10.773, 10525.930, 466.139, 52897.694 25/06/15,04:49:44,07,09,1, 11.9,1,1, 10.773, 10525.931, 466.134, 52897.729 25/06/15,04:49:44,08,09,1, 11.9,1,1, 10.773, 10525.943, 466.135, 52897.714 25/06/15,04:49:44,09,09,1, 11.9,1,1, 10.773, 10525.916, 466.154, 52897.668 25/06/15,04:49:44,10,09,1, 11.9,1,1, 10.773, 10525.924, 466.132, 52897.608 25/06/15,04:49:44,11,09,1, 11.9,1,1, 10.773, 10525.923, 466.149, 52897.655 25/06/15,04:49:44,12,09,1, 11.9,1,1, 10.773, 10525.912, 466.137, 52897.690 25/06/15,04:49:44,13,09,1, 11.9,1,1, 10.773, 10525.896, 466.100, 52897.708 25/06/15,04:49:44,14,09,1, 11.9,1,1, 10.773, 10525.905, 466.118, 52897.688 25/06/15,04:49:44,15,09,1, 11.9,1,1, 10.773, 10525.937, 466.087, 52897.667 25/06/15,04:49:44,16,09,1, 11.9,1,1, 10.773, 10525.896, 466.086, 52897.717 25/06/15,04:49:44,17,09,1, 11.9,1,1, 10.773, 10525.891, 466.065, 52897.679 25/06/15,04:49:44,18,09,1, 11.9,1,1, 10.773, 10525.891, 466.076, 52897.678 25/06/15,04:49:44,19,09,1, 11.9,1,1, 10.773, 10525.908, 466.068, 52897.707 25/06/15,04:49:45,00,09,1, 11.9,1,1, 10.773, 10525.900, 466.068, 52897.707 25/06/15,04:49:45,01,09,1, 11.9,1,1, 10.773, 10525.884, 466.059, 52897.713 25/06/15,04:49:45,02,09,1, 11.9,1,1, 10.773, 10525.859, 466.055, 52897.703 25/06/15,04:49:45,03,09,1, 11.9,1,1, 10.773, 10525.874, 466.061, 52897.665 25/06/15,04:49:45,04,09,1, 11.9,1,1, 10.773, 10525.882, 466.035, 52897.660 25/06/15,04:49:45,05,09,1, 11.9,1,1, 10.773, 10525.870, 466.035, 52897.680 25/06/15,04:49:45,06,09,1, 11.9,1,1, 10.773, 10525.836, 466.041, 52897.676 25/06/15,04:49:45,07,09,1, 11.9,1,1, 10.773, 10525.868, 466.052, 52897.706 25/06/15,04:49:45,08,09,1, 11.9,1,1, 10.773, 10525.836, 466.033, 52897.657 25/06/15,04:49:45,09,09,1, 11.9,1,1, 10.773, 10525.841, 466.049, 52897.727 25/06/15,04:49:45,10,09,1, 11.9,1,1, 10.773, 10525.842, 465.996, 52897.725 25/06/15,04:49:45,11,09,1, 11.9,1,1, 10.773, 10525.827, 466.018, 52897.667 25/06/15,04:49:45,12,09,1, 11.9,1,1, 10.773, 10525.838, 465.994, 52897.702 25/06/15,04:49:45,13,09,1, 11.9,1,1, 10.773, 10525.822, 465.993, 52897.662 25/06/15,04:49:45,14,09,1, 11.9,1,1, 10.773, 10525.847, 465.994, 52897.710 25/06/15,04:49:45,15,09,1, 11.9,1,1, 10.773, 10525.846, 465.993, 52897.706 25/06/15,04:49:45,16,09,1, 11.9,1,1, 10.773, 10525.848, 465.958, 52897.641 25/06/15,04:49:45,17,09,1, 11.9,1,1, 10.773, 10525.841, 465.968, 52897.748 25/06/15,04:49:45,18,09,1, 11.9,1,1, 10.773, 10525.839, 465.971, 52897.670 25/06/15,04:49:45,19,09,1, 11.9,1,1, 10.773, 10525.826, 465.959, 52897.745 25/06/15,04:49:46,00,09,1, 11.9,1,1, 10.777, 10525.825, 465.959, 52897.745 25/06/15,04:49:46,01,09,1, 11.9,1,1, 10.777, 10525.821, 465.941, 52897.704 25/06/15,04:49:46,02,09,1, 11.9,1,1, 10.777, 10525.830, 465.937, 52897.711 25/06/15,04:49:46,03,09,1, 11.9,1,1, 10.777, 10525.821, 465.934, 52897.749 25/06/15,04:49:46,04,09,1, 11.9,1,1, 10.777, 10525.817, 465.931, 52897.716 25/06/15,04:49:46,05,09,1, 11.9,1,1, 10.777, 10525.816, 465.909, 52897.691 25/06/15,04:49:46,06,09,1, 11.9,1,1, 10.777, 10525.787, 465.903, 52897.687 25/06/15,04:49:46,07,09,1, 11.9,1,1, 10.777, 10525.802, 465.905, 52897.687 25/06/15,04:49:46,08,09,1, 11.9,1,1, 10.777, 10525.807, 465.896, 52897.721 25/06/15,04:49:46,09,09,1, 11.9,1,1, 10.777, 10525.810, 465.909, 52897.716 25/06/15,04:49:46,10,09,1, 11.9,1,1, 10.777, 10525.789, 465.900, 52897.729 25/06/15,04:49:46,11,09,1, 11.9,1,1, 10.777, 10525.781, 465.899, 52897.717 25/06/15,04:49:46,12,09,1, 11.9,1,1, 10.777, 10525.764, 465.890, 52897.722 25/06/15,04:49:46,13,09,1, 11.9,1,1, 10.777, 10525.795, 465.861, 52897.694 25/06/15,04:49:46,14,09,1, 11.9,1,1, 10.777, 10525.780, 465.830, 52897.731 25/06/15,04:49:46,15,09,1, 11.9,1,1, 10.777, 10525.778, 465.828, 52897.707 25/06/15,04:49:46,16,09,1, 11.9,1,1, 10.777, 10525.781, 465.855, 52897.733 25/06/15,04:49:46,17,09,1, 11.9,1,1, 10.777, 10525.777, 465.828, 52897.710 25/06/15,04:49:46,18,09,1, 11.9,1,1, 10.777, 10525.769, 465.840, 52897.701 25/06/15,04:49:46,19,09,1, 11.9,1,1, 10.777, 10525.757, 465.849, 52897.699 25/06/15,04:49:47,00,09,1, 11.9,1,1, 10.772, 10525.750, 465.849, 52897.699 25/06/15,04:49:47,01,09,1, 11.9,1,1, 10.772, 10525.775, 465.813, 52897.664 25/06/15,04:49:47,02,09,1, 11.9,1,1, 10.772, 10525.752, 465.798, 52897.716 25/06/15,04:49:47,03,09,1, 11.9,1,1, 10.772, 10525.772, 465.806, 52897.731 25/06/15,04:49:47,04,09,1, 11.9,1,1, 10.772, 10525.743, 465.779, 52897.754 25/06/15,04:49:47,05,09,1, 11.9,1,1, 10.772, 10525.782, 465.809, 52897.654 25/06/15,04:49:47,06,09,1, 11.9,1,1, 10.772, 10525.763, 465.777, 52897.720 25/06/15,04:49:47,07,09,1, 11.9,1,1, 10.772, 10525.775, 465.768, 52897.742 25/06/15,04:49:47,08,09,1, 11.9,1,1, 10.772, 10525.744, 465.770, 52897.633 25/06/15,04:49:47,09,09,1, 11.9,1,1, 10.772, 10525.754, 465.782, 52897.728 25/06/15,04:49:47,10,09,1, 11.9,1,1, 10.772, 10525.767, 465.757, 52897.658 25/06/15,04:49:47,11,09,1, 11.9,1,1, 10.772, 10525.745, 465.736, 52897.688 25/06/15,04:49:47,12,09,1, 11.9,1,1, 10.772, 10525.740, 465.738, 52897.727 25/06/15,04:49:47,13,09,1, 11.9,1,1, 10.772, 10525.727, 465.725, 52897.750 25/06/15,04:49:47,14,09,1, 11.9,1,1, 10.772, 10525.722, 465.717, 52897.712 25/06/15,04:49:47,15,09,1, 11.9,1,1, 10.772, 10525.748, 465.697, 52897.699 25/06/15,04:49:47,16,09,1, 11.9,1,1, 10.772, 10525.741, 465.681, 52897.643 25/06/15,04:49:47,17,09,1, 11.9,1,1, 10.772, 10525.719, 465.702, 52897.713 25/06/15,04:49:47,18,09,1, 11.9,1,1, 10.772, 10525.756, 465.686, 52897.661 25/06/15,04:49:47,19,09,1, 11.9,1,1, 10.772, 10525.737, 465.685, 52897.636 25/06/15,04:49:48,00,09,1, 11.9,1,1, 10.768, 10525.733, 465.685, 52897.636 25/06/15,04:49:48,01,09,1, 11.9,1,1, 10.768, 10525.735, 465.675, 52897.679 25/06/15,04:49:48,02,09,1, 11.9,1,1, 10.768, 10525.702, 465.667, 52897.637 25/06/15,04:49:48,03,09,1, 11.9,1,1, 10.768, 10525.707, 465.651, 52897.684 25/06/15,04:49:48,04,09,1, 11.9,1,1, 10.768, 10525.718, 465.658, 52897.720 25/06/15,04:49:48,05,09,1, 11.9,1,1, 10.768, 10525.714, 465.641, 52897.710 25/06/15,04:49:48,06,09,1, 11.9,1,1, 10.768, 10525.714, 465.646, 52897.679 25/06/15,04:49:48,07,09,1, 11.9,1,1, 10.768, 10525.722, 465.639, 52897.701 25/06/15,04:49:48,08,09,1, 11.9,1,1, 10.768, 10525.721, 465.625, 52897.663 25/06/15,04:49:48,09,09,1, 11.9,1,1, 10.768, 10525.738, 465.615, 52897.672 25/06/15,04:49:48,10,09,1, 11.9,1,1, 10.768, 10525.724, 465.618, 52897.666 25/06/15,04:49:48,11,09,1, 11.9,1,1, 10.768, 10525.735, 465.591, 52897.717 25/06/15,04:49:48,12,09,1, 11.9,1,1, 10.768, 10525.733, 465.601, 52897.676 25/06/15,04:49:48,13,09,1, 11.9,1,1, 10.768, 10525.752, 465.557, 52897.657 25/06/15,04:49:48,14,09,1, 11.9,1,1, 10.768, 10525.724, 465.575, 52897.654 25/06/15,04:49:48,15,09,1, 11.9,1,1, 10.768, 10525.750, 465.562, 52897.677 25/06/15,04:49:48,16,09,1, 11.9,1,1, 10.768, 10525.727, 465.548, 52897.742 25/06/15,04:49:48,17,09,1, 11.9,1,1, 10.768, 10525.727, 465.544, 52897.732 25/06/15,04:49:48,18,09,1, 11.9,1,1, 10.768, 10525.754, 465.541, 52897.652 25/06/15,04:49:48,19,09,1, 11.9,1,1, 10.768, 10525.730, 465.529, 52897.670 25/06/15,04:49:49,00,09,1, 11.9,1,1, 10.772, 10525.725, 465.529, 52897.670 25/06/15,04:49:49,01,09,1, 11.9,1,1, 10.772, 10525.734, 465.502, 52897.679 25/06/15,04:49:49,02,09,1, 11.9,1,1, 10.772, 10525.741, 465.511, 52897.642 25/06/15,04:49:49,03,09,1, 11.9,1,1, 10.772, 10525.732, 465.492, 52897.627 25/06/15,04:49:49,04,09,1, 11.9,1,1, 10.772, 10525.727, 465.470, 52897.684 25/06/15,04:49:49,05,09,1, 11.9,1,1, 10.772, 10525.710, 465.485, 52897.700 25/06/15,04:49:49,06,09,1, 11.9,1,1, 10.772, 10525.732, 465.467, 52897.684 25/06/15,04:49:49,07,09,1, 11.9,1,1, 10.772, 10525.722, 465.448, 52897.751 25/06/15,04:49:49,08,09,1, 11.9,1,1, 10.772, 10525.768, 465.444, 52897.666 25/06/15,04:49:49,09,09,1, 11.9,1,1, 10.772, 10525.768, 465.432, 52897.706 25/06/15,04:49:49,10,09,1, 11.9,1,1, 10.772, 10525.739, 465.412, 52897.686 25/06/15,04:49:49,11,09,1, 11.9,1,1, 10.772, 10525.775, 465.406, 52897.671 25/06/15,04:49:49,12,09,1, 11.9,1,1, 10.772, 10525.729, 465.412, 52897.752 25/06/15,04:49:49,13,09,1, 11.9,1,1, 10.772, 10525.753, 465.401, 52897.659 25/06/15,04:49:49,14,09,1, 11.9,1,1, 10.772, 10525.736, 465.385, 52897.690 25/06/15,04:49:49,15,09,1, 11.9,1,1, 10.772, 10525.744, 465.396, 52897.726 25/06/15,04:49:49,16,09,1, 11.9,1,1, 10.772, 10525.739, 465.387, 52897.701 25/06/15,04:49:49,17,09,1, 11.9,1,1, 10.772, 10525.736, 465.391, 52897.655 25/06/15,04:49:49,18,09,1, 11.9,1,1, 10.772, 10525.757, 465.379, 52897.744 25/06/15,04:49:49,19,09,1, 11.9,1,1, 10.772, 10525.736, 465.364, 52897.673 25/06/15,04:49:50,00,09,1, 11.9,1,1, 10.772, 10525.733, 465.364, 52897.673 25/06/15,04:49:50,01,09,1, 11.9,1,1, 10.772, 10525.782, 465.342, 52897.655 25/06/15,04:49:50,02,09,1, 11.9,1,1, 10.772, 10525.746, 465.329, 52897.714 25/06/15,04:49:50,03,09,1, 11.9,1,1, 10.772, 10525.753, 465.316, 52897.711 25/06/15,04:49:50,04,09,1, 11.9,1,1, 10.772, 10525.764, 465.328, 52897.722 25/06/15,04:49:50,05,09,1, 11.9,1,1, 10.772, 10525.741, 465.303, 52897.742 25/06/15,04:49:50,06,09,1, 11.9,1,1, 10.772, 10525.754, 465.303, 52897.657 25/06/15,04:49:50,07,09,1, 11.9,1,1, 10.772, 10525.765, 465.284, 52897.667 25/06/15,04:49:50,08,09,1, 11.9,1,1, 10.772, 10525.770, 465.296, 52897.651 25/06/15,04:49:50,09,09,1, 11.9,1,1, 10.772, 10525.747, 465.283, 52897.681 25/06/15,04:49:50,10,09,1, 11.9,1,1, 10.772, 10525.762, 465.277, 52897.626 25/06/15,04:49:50,11,09,1, 11.9,1,1, 10.772, 10525.751, 465.273, 52897.698 25/06/15,04:49:50,12,09,1, 11.9,1,1, 10.772, 10525.762, 465.275, 52897.749 25/06/15,04:49:50,13,09,1, 11.9,1,1, 10.772, 10525.756, 465.242, 52897.686 25/06/15,04:49:50,14,09,1, 11.9,1,1, 10.772, 10525.721, 465.249, 52897.702 25/06/15,04:49:50,15,09,1, 11.9,1,1, 10.772, 10525.762, 465.239, 52897.774 25/06/15,04:49:50,16,09,1, 11.9,1,1, 10.772, 10525.794, 465.220, 52897.746 25/06/15,04:49:50,17,09,1, 11.9,1,1, 10.772, 10525.767, 465.205, 52897.652 25/06/15,04:49:50,18,09,1, 11.9,1,1, 10.772, 10525.773, 465.190, 52897.733 25/06/15,04:49:50,19,09,1, 11.9,1,1, 10.772, 10525.801, 465.177, 52897.709 25/06/15,04:49:51,00,09,1, 11.9,1,1, 10.771, 10525.800, 465.177, 52897.709 25/06/15,04:49:51,01,09,1, 11.9,1,1, 10.771, 10525.808, 465.146, 52897.682 25/06/15,04:49:51,02,09,1, 11.9,1,1, 10.771, 10525.779, 465.173, 52897.743 25/06/15,04:49:51,03,09,1, 11.9,1,1, 10.771, 10525.785, 465.159, 52897.650 25/06/15,04:49:51,04,09,1, 11.9,1,1, 10.771, 10525.767, 465.147, 52897.749 25/06/15,04:49:51,05,09,1, 11.9,1,1, 10.771, 10525.780, 465.121, 52897.727 25/06/15,04:49:51,06,09,1, 11.9,1,1, 10.771, 10525.782, 465.120, 52897.645 25/06/15,04:49:51,07,09,1, 11.9,1,1, 10.771, 10525.780, 465.138, 52897.639 25/06/15,04:49:51,08,09,1, 11.9,1,1, 10.771, 10525.789, 465.117, 52897.743 25/06/15,04:49:51,09,09,1, 11.9,1,1, 10.771, 10525.786, 465.109, 52897.712 25/06/15,04:49:51,10,09,1, 11.9,1,1, 10.771, 10525.784, 465.081, 52897.721 25/06/15,04:49:51,11,09,1, 11.9,1,1, 10.771, 10525.793, 465.093, 52897.703 25/06/15,04:49:51,12,09,1, 11.9,1,1, 10.771, 10525.796, 465.088, 52897.733 25/06/15,04:49:51,13,09,1, 11.9,1,1, 10.771, 10525.763, 465.080, 52897.677 25/06/15,04:49:51,14,09,1, 11.9,1,1, 10.771, 10525.789, 465.065, 52897.670 25/06/15,04:49:51,15,09,1, 11.9,1,1, 10.771, 10525.794, 465.066, 52897.718 25/06/15,04:49:51,16,09,1, 11.9,1,1, 10.771, 10525.798, 465.064, 52897.728 25/06/15,04:49:51,17,09,1, 11.9,1,1, 10.771, 10525.794, 465.054, 52897.797 25/06/15,04:49:51,18,09,1, 11.9,1,1, 10.771, 10525.778, 465.039, 52897.733 25/06/15,04:49:51,19,09,1, 11.9,1,1, 10.771, 10525.772, 464.984, 52897.704 25/06/15,04:49:52,00,09,1, 11.9,1,1, 10.772, 10525.767, 464.984, 52897.704 25/06/15,04:49:52,01,09,1, 11.9,1,1, 10.772, 10525.796, 465.018, 52897.673 25/06/15,04:49:52,02,09,1, 11.9,1,1, 10.772, 10525.791, 465.031, 52897.726 25/06/15,04:49:52,03,09,1, 11.9,1,1, 10.772, 10525.799, 464.996, 52897.636 25/06/15,04:49:52,04,09,1, 11.9,1,1, 10.772, 10525.800, 465.001, 52897.757 25/06/15,04:49:52,05,09,1, 11.9,1,1, 10.772, 10525.797, 464.985, 52897.679 25/06/15,04:49:52,06,09,1, 11.9,1,1, 10.772, 10525.782, 464.993, 52897.751 25/06/15,04:49:52,07,09,1, 11.9,1,1, 10.772, 10525.776, 464.973, 52897.662 25/06/15,04:49:52,08,09,1, 11.9,1,1, 10.772, 10525.808, 464.952, 52897.718 25/06/15,04:49:52,09,09,1, 11.9,1,1, 10.772, 10525.803, 464.949, 52897.743 25/06/15,04:49:52,10,09,1, 11.9,1,1, 10.772, 10525.795, 464.944, 52897.648 25/06/15,04:49:52,11,09,1, 11.9,1,1, 10.772, 10525.799, 464.942, 52897.751 25/06/15,04:49:52,12,09,1, 11.9,1,1, 10.772, 10525.818, 464.937, 52897.695 25/06/15,04:49:52,13,09,1, 11.9,1,1, 10.772, 10525.777, 464.918, 52897.745 25/06/15,04:49:52,14,09,1, 11.9,1,1, 10.772, 10525.793, 464.917, 52897.641 25/06/15,04:49:52,15,09,1, 11.9,1,1, 10.772, 10525.810, 464.909, 52897.670 25/06/15,04:49:52,16,09,1, 11.9,1,1, 10.772, 10525.806, 464.912, 52897.710 25/06/15,04:49:52,17,09,1, 11.9,1,1, 10.772, 10525.794, 464.895, 52897.679 25/06/15,04:49:52,18,09,1, 11.9,1,1, 10.772, 10525.815, 464.883, 52897.811 25/06/15,04:49:52,19,09,1, 11.9,1,1, 10.772, 10525.825, 464.894, 52897.668 25/06/15,04:49:53,00,10,1, 12.0,1,1, 10.776, 10525.817, 464.894, 52897.668 25/06/15,04:49:53,01,10,1, 12.0,1,1, 10.776, 10525.810, 464.874, 52897.730 25/06/15,04:49:53,02,10,1, 12.0,1,1, 10.776, 10525.804, 464.867, 52897.713 25/06/15,04:49:53,03,10,1, 12.0,1,1, 10.776, 10525.801, 464.871, 52897.751 25/06/15,04:49:53,04,10,1, 12.0,1,1, 10.776, 10525.835, 464.856, 52897.692 25/06/15,04:49:53,05,10,1, 12.0,1,1, 10.776, 10525.820, 464.829, 52897.687 25/06/15,04:49:53,06,10,1, 12.0,1,1, 10.776, 10525.821, 464.820, 52897.763 25/06/15,04:49:53,07,10,1, 12.0,1,1, 10.776, 10525.833, 464.808, 52897.660 25/06/15,04:49:53,08,10,1, 12.0,1,1, 10.776, 10525.810, 464.810, 52897.692 25/06/15,04:49:53,09,10,1, 12.0,1,1, 10.776, 10525.835, 464.817, 52897.691 25/06/15,04:49:53,10,10,1, 12.0,1,1, 10.776, 10525.824, 464.789, 52897.666 25/06/15,04:49:53,11,10,1, 12.0,1,1, 10.776, 10525.818, 464.808, 52897.746 25/06/15,04:49:53,12,10,1, 12.0,1,1, 10.776, 10525.859, 464.788, 52897.679 25/06/15,04:49:53,13,10,1, 12.0,1,1, 10.776, 10525.861, 464.762, 52897.680 25/06/15,04:49:53,14,10,1, 12.0,1,1, 10.776, 10525.864, 464.763, 52897.652 25/06/15,04:49:53,15,10,1, 12.0,1,1, 10.776, 10525.860, 464.766, 52897.659 25/06/15,04:49:53,16,10,1, 12.0,1,1, 10.776, 10525.862, 464.741, 52897.629 25/06/15,04:49:53,17,10,1, 12.0,1,1, 10.776, 10525.869, 464.760, 52897.697 25/06/15,04:49:53,18,10,1, 12.0,1,1, 10.776, 10525.845, 464.757, 52897.702 25/06/15,04:49:53,19,10,1, 12.0,1,1, 10.776, 10525.858, 464.729, 52897.689 25/06/15,04:49:54,00,10,1, 11.9,1,1, 10.771, 10525.850, 464.729, 52897.689 25/06/15,04:49:54,01,10,1, 11.9,1,1, 10.771, 10525.868, 464.720, 52897.727 25/06/15,04:49:54,02,10,1, 11.9,1,1, 10.771, 10525.883, 464.712, 52897.662 25/06/15,04:49:54,03,10,1, 11.9,1,1, 10.771, 10525.859, 464.692, 52897.709 25/06/15,04:49:54,04,10,1, 11.9,1,1, 10.771, 10525.851, 464.689, 52897.667 25/06/15,04:49:54,05,10,1, 11.9,1,1, 10.771, 10525.865, 464.717, 52897.746 25/06/15,04:49:54,06,10,1, 11.9,1,1, 10.771, 10525.863, 464.703, 52897.768 25/06/15,04:49:54,07,10,1, 11.9,1,1, 10.771, 10525.853, 464.687, 52897.710 25/06/15,04:49:54,08,10,1, 11.9,1,1, 10.771, 10525.884, 464.684, 52897.674 25/06/15,04:49:54,09,10,1, 11.9,1,1, 10.771, 10525.866, 464.688, 52897.732 25/06/15,04:49:54,10,10,1, 11.9,1,1, 10.771, 10525.881, 464.650, 52897.676 25/06/15,04:49:54,11,10,1, 11.9,1,1, 10.771, 10525.870, 464.645, 52897.639 25/06/15,04:49:54,12,10,1, 11.9,1,1, 10.771, 10525.895, 464.647, 52897.680 25/06/15,04:49:54,13,10,1, 11.9,1,1, 10.771, 10525.870, 464.672, 52897.926 25/06/15,04:49:54,14,10,1, 11.9,1,1, 10.771, 10525.893, 464.640, 52897.802 25/06/15,04:49:54,15,10,1, 11.9,1,1, 10.771, 10525.907, 464.639, 52897.795 25/06/15,04:49:54,16,10,1, 11.9,1,1, 10.771, 10525.907, 464.634, 52897.670 25/06/15,04:49:54,17,10,1, 11.9,1,1, 10.771, 10525.883, 464.643, 52897.699 25/06/15,04:49:54,18,10,1, 11.9,1,1, 10.771, 10525.942, 464.629, 52897.703 25/06/15,04:49:54,19,10,1, 11.9,1,1, 10.771, 10525.906, 464.630, 52897.678 25/06/15,04:49:55,00,10,1, 12.0,1,1, 10.773, 10525.900, 464.630, 52897.678 25/06/15,04:49:55,01,10,1, 12.0,1,1, 10.773, 10525.888, 464.588, 52897.713 25/06/15,04:49:55,02,10,1, 12.0,1,1, 10.773, 10525.904, 464.583, 52897.723 25/06/15,04:49:55,03,10,1, 12.0,1,1, 10.773, 10525.925, 464.582, 52897.743 25/06/15,04:49:55,04,10,1, 12.0,1,1, 10.773, 10525.906, 464.585, 52897.745 25/06/15,04:49:55,05,10,1, 12.0,1,1, 10.773, 10525.932, 464.554, 52897.711 25/06/15,04:49:55,06,10,1, 12.0,1,1, 10.773, 10525.921, 464.567, 52897.773 25/06/15,04:49:55,07,10,1, 12.0,1,1, 10.773, 10525.897, 464.536, 52897.751 25/06/15,04:49:55,08,10,1, 12.0,1,1, 10.773, 10525.919, 464.549, 52897.746 25/06/15,04:49:55,09,10,1, 12.0,1,1, 10.773, 10525.932, 464.541, 52897.759 25/06/15,04:49:55,10,10,1, 12.0,1,1, 10.773, 10525.939, 464.536, 52897.699 25/06/15,04:49:55,11,10,1, 12.0,1,1, 10.773, 10525.921, 464.552, 52897.731 25/06/15,04:49:55,12,10,1, 12.0,1,1, 10.773, 10525.936, 464.534, 52897.722 25/06/15,04:49:55,13,10,1, 12.0,1,1, 10.773, 10525.919, 464.519, 52897.751 25/06/15,04:49:55,14,10,1, 12.0,1,1, 10.773, 10525.953, 464.528, 52897.737 25/06/15,04:49:55,15,10,1, 12.0,1,1, 10.773, 10525.942, 464.530, 52897.726 25/06/15,04:49:55,16,10,1, 12.0,1,1, 10.773, 10525.930, 464.520, 52897.743 25/06/15,04:49:55,17,10,1, 12.0,1,1, 10.773, 10525.940, 464.523, 52897.787 25/06/15,04:49:55,18,10,1, 12.0,1,1, 10.773, 10525.927, 464.510, 52897.722 25/06/15,04:49:55,19,10,1, 12.0,1,1, 10.773, 10525.943, 464.478, 52897.743 25/06/15,04:49:56,00,10,1, 11.9,1,1, 10.773, 10525.942, 464.478, 52897.743 25/06/15,04:49:56,01,10,1, 11.9,1,1, 10.773, 10525.961, 464.508, 52897.709 25/06/15,04:49:56,02,10,1, 11.9,1,1, 10.773, 10525.930, 464.472, 52897.705 25/06/15,04:49:56,03,10,1, 11.9,1,1, 10.773, 10525.955, 464.494, 52897.785 25/06/15,04:49:56,04,10,1, 11.9,1,1, 10.773, 10525.918, 464.499, 52897.718 25/06/15,04:49:56,05,10,1, 11.9,1,1, 10.773, 10525.944, 464.472, 52897.774 25/06/15,04:49:56,06,10,1, 11.9,1,1, 10.773, 10525.967, 464.471, 52897.797 25/06/15,04:49:56,07,10,1, 11.9,1,1, 10.773, 10525.945, 464.464, 52897.787 25/06/15,04:49:56,08,10,1, 11.9,1,1, 10.773, 10525.950, 464.461, 52897.732 25/06/15,04:49:56,09,10,1, 11.9,1,1, 10.773, 10525.953, 464.446, 52897.759 25/06/15,04:49:56,10,10,1, 11.9,1,1, 10.773, 10525.932, 464.464, 52897.738 25/06/15,04:49:56,11,10,1, 11.9,1,1, 10.773, 10525.934, 464.431, 52897.715 25/06/15,04:49:56,12,10,1, 11.9,1,1, 10.773, 10525.944, 464.467, 52897.741 25/06/15,04:49:56,13,10,1, 11.9,1,1, 10.773, 10525.974, 464.438, 52897.754 25/06/15,04:49:56,14,10,1, 11.9,1,1, 10.773, 10525.937, 464.465, 52897.737 25/06/15,04:49:56,15,10,1, 11.9,1,1, 10.773, 10525.944, 464.430, 52897.788 25/06/15,04:49:56,16,10,1, 11.9,1,1, 10.773, 10525.961, 464.444, 52897.749 25/06/15,04:49:56,17,10,1, 11.9,1,1, 10.773, 10525.944, 464.422, 52897.701 25/06/15,04:49:56,18,10,1, 11.9,1,1, 10.773, 10525.946, 464.423, 52897.793 25/06/15,04:49:56,19,10,1, 11.9,1,1, 10.773, 10525.962, 464.418, 52897.724 25/06/15,04:49:57,00,09,1, 11.9,1,1, 10.775, 10525.959, 464.418, 52897.724 25/06/15,04:49:57,01,09,1, 11.9,1,1, 10.775, 10525.950, 464.409, 52897.793 25/06/15,04:49:57,02,09,1, 11.9,1,1, 10.775, 10525.965, 464.577, 52898.529 25/06/15,04:49:57,03,09,1, 11.9,1,1, 10.775, 10525.965, 464.569, 52898.602 25/06/15,04:49:57,04,09,1, 11.9,1,1, 10.775, 10525.957, 464.551, 52898.660 25/06/15,04:49:57,05,09,1, 11.9,1,1, 10.775, 10525.998, 464.541, 52898.635 25/06/15,04:49:57,06,09,1, 11.9,1,1, 10.775, 10525.963, 464.551, 52898.571 25/06/15,04:49:57,07,09,1, 11.9,1,1, 10.775, 10525.944, 464.557, 52898.590 25/06/15,04:49:57,08,09,1, 11.9,1,1, 10.775, 10525.942, 464.545, 52898.523 25/06/15,04:49:57,09,09,1, 11.9,1,1, 10.775, 10525.934, 464.533, 52898.561 25/06/15,04:49:57,10,09,1, 11.9,1,1, 10.775, 10525.942, 464.544, 52898.576 25/06/15,04:49:57,11,09,1, 11.9,1,1, 10.775, 10525.940, 464.554, 52898.576 25/06/15,04:49:57,12,09,1, 11.9,1,1, 10.775, 10525.962, 464.558, 52898.636 25/06/15,04:49:57,13,09,1, 11.9,1,1, 10.775, 10525.953, 464.554, 52898.604 25/06/15,04:49:57,14,09,1, 11.9,1,1, 10.775, 10525.937, 464.547, 52898.585 25/06/15,04:49:57,15,09,1, 11.9,1,1, 10.775, 10525.958, 464.550, 52898.633 25/06/15,04:49:57,16,09,1, 11.9,1,1, 10.775, 10525.958, 464.528, 52898.668 25/06/15,04:49:57,17,09,1, 11.9,1,1, 10.775, 10525.970, 464.520, 52898.595 25/06/15,04:49:57,18,09,1, 11.9,1,1, 10.775, 10525.972, 464.550, 52898.639 25/06/15,04:49:57,19,09,1, 11.9,1,1, 10.775, 10525.954, 464.543, 52898.582 25/06/15,04:49:58,00,09,1, 11.9,1,1, 10.773, 10525.950, 464.543, 52898.582 25/06/15,04:49:58,01,09,1, 11.9,1,1, 10.773, 10525.936, 464.516, 52898.605 25/06/15,04:49:58,02,09,1, 11.9,1,1, 10.773, 10525.964, 464.527, 52898.586 25/06/15,04:49:58,03,09,1, 11.9,1,1, 10.773, 10525.957, 464.512, 52898.621 25/06/15,04:49:58,04,09,1, 11.9,1,1, 10.773, 10525.956, 464.512, 52898.586 25/06/15,04:49:58,05,09,1, 11.9,1,1, 10.773, 10525.962, 464.519, 52898.626 25/06/15,04:49:58,06,09,1, 11.9,1,1, 10.773, 10525.955, 464.532, 52898.656 25/06/15,04:49:58,07,09,1, 11.9,1,1, 10.773, 10525.974, 464.509, 52898.579 25/06/15,04:49:58,08,09,1, 11.9,1,1, 10.773, 10525.966, 464.523, 52898.652 25/06/15,04:49:58,09,09,1, 11.9,1,1, 10.773, 10525.968, 464.548, 52898.669 25/06/15,04:49:58,10,09,1, 11.9,1,1, 10.773, 10525.964, 464.512, 52898.688 25/06/15,04:49:58,11,09,1, 11.9,1,1, 10.773, 10525.965, 464.509, 52898.595 25/06/15,04:49:58,12,09,1, 11.9,1,1, 10.773, 10525.966, 464.490, 52898.636 25/06/15,04:49:58,13,09,1, 11.9,1,1, 10.773, 10525.962, 464.512, 52898.665 25/06/15,04:49:58,14,09,1, 11.9,1,1, 10.773, 10525.986, 464.505, 52898.626 25/06/15,04:49:58,15,09,1, 11.9,1,1, 10.773, 10525.980, 464.476, 52898.625 25/06/15,04:49:58,16,09,1, 11.9,1,1, 10.773, 10525.968, 464.510, 52898.675 25/06/15,04:49:58,17,09,1, 11.9,1,1, 10.773, 10525.979, 464.492, 52898.667 25/06/15,04:49:58,18,09,1, 11.9,1,1, 10.773, 10525.961, 464.520, 52898.695 25/06/15,04:49:58,19,09,1, 11.9,1,1, 10.773, 10525.976, 464.512, 52898.610 25/06/15,04:49:59,00,09,1, 11.9,1,1, 10.776, 10525.975, 464.512, 52898.610 25/06/15,04:49:59,01,09,1, 11.9,1,1, 10.776, 10525.963, 464.514, 52898.680 25/06/15,04:49:59,02,09,1, 11.9,1,1, 10.776, 10525.973, 464.500, 52898.673 25/06/15,04:49:59,03,09,1, 11.9,1,1, 10.776, 10525.983, 464.502, 52898.724 25/06/15,04:49:59,04,09,1, 11.9,1,1, 10.776, 10525.979, 464.510, 52898.683 25/06/15,04:49:59,05,09,1, 11.9,1,1, 10.776, 10525.965, 464.518, 52898.671 25/06/15,04:49:59,06,09,1, 11.9,1,1, 10.776, 10525.955, 464.527, 52898.695 25/06/15,04:49:59,07,09,1, 11.9,1,1, 10.776, 10525.949, 464.511, 52898.687 25/06/15,04:49:59,08,09,1, 11.9,1,1, 10.776, 10525.970, 464.497, 52898.591 25/06/15,04:49:59,09,09,1, 11.9,1,1, 10.776, 10525.957, 464.527, 52898.690 25/06/15,04:49:59,10,09,1, 11.9,1,1, 10.776, 10525.980, 464.499, 52898.669 25/06/15,04:49:59,11,09,1, 11.9,1,1, 10.776, 10525.976, 464.490, 52898.708 25/06/15,04:49:59,12,09,1, 11.9,1,1, 10.776, 10525.988, 464.506, 52898.705 25/06/15,04:49:59,13,09,1, 11.9,1,1, 10.776, 10525.993, 464.512, 52898.676 25/06/15,04:49:59,14,09,1, 11.9,1,1, 10.776, 10526.016, 464.525, 52898.730 25/06/15,04:49:59,15,09,1, 11.9,1,1, 10.776, 10525.985, 464.532, 52898.701 25/06/15,04:49:59,16,09,1, 11.9,1,1, 10.776, 10525.987, 464.534, 52898.720 25/06/15,04:49:59,17,09,1, 11.9,1,1, 10.776, 10525.982, 464.529, 52898.696 25/06/15,04:49:59,18,09,1, 11.9,1,1, 10.776, 10525.991, 464.530, 52898.695 25/06/15,04:49:59,19,09,1, 11.9,1,1, 10.776, 10525.983, 464.530, 52898.718 25/06/15,04:50:00,00,09,1, 11.8,1,1, 10.771, 10525.975, 464.530, 52898.718 25/06/15,04:50:00,01,09,1, 11.8,1,1, 10.771, 10526.015, 464.526, 52898.761 25/06/15,04:50:00,02,09,1, 11.8,1,1, 10.771, 10525.966, 464.396, 52897.928 25/06/15,04:50:00,03,09,1, 11.8,1,1, 10.771, 10525.968, 464.381, 52897.848 25/06/15,04:50:00,04,09,1, 11.8,1,1, 10.771, 10525.990, 464.383, 52897.937 25/06/15,04:50:00,05,09,1, 11.8,1,1, 10.771, 10526.002, 464.395, 52897.917 25/06/15,04:50:00,06,09,1, 11.8,1,1, 10.771, 10525.956, 464.375, 52897.899 25/06/15,04:50:00,07,09,1, 11.8,1,1, 10.771, 10525.948, 464.390, 52897.981 25/06/15,04:50:00,08,09,1, 11.8,1,1, 10.771, 10525.983, 464.377, 52897.927 25/06/15,04:50:00,09,09,1, 11.8,1,1, 10.771, 10525.973, 464.406, 52897.988 25/06/15,04:50:00,10,09,1, 11.8,1,1, 10.771, 10525.960, 464.354, 52897.909 25/06/15,04:50:00,11,09,1, 11.8,1,1, 10.771, 10525.975, 464.355, 52897.924 25/06/15,04:50:00,12,09,1, 11.8,1,1, 10.771, 10525.967, 464.403, 52898.185 25/06/15,04:50:00,13,09,1, 11.8,1,1, 10.771, 10526.003, 464.377, 52897.932 25/06/15,04:50:00,14,09,1, 11.8,1,1, 10.771, 10525.996, 464.375, 52897.874 25/06/15,04:50:00,15,09,1, 11.8,1,1, 10.771, 10525.975, 464.376, 52897.921 25/06/15,04:50:00,16,09,1, 11.8,1,1, 10.771, 10525.972, 464.382, 52897.963 25/06/15,04:50:00,17,09,1, 11.8,1,1, 10.771, 10525.949, 464.368, 52897.980 25/06/15,04:50:00,18,09,1, 11.8,1,1, 10.771, 10525.990, 464.388, 52897.964 25/06/15,04:50:00,19,09,1, 11.8,1,1, 10.771, 10525.984, 464.384, 52897.950 25/06/15,04:50:01,00,09,1, 11.9,1,1, 10.774, 10525.984, 464.384, 52897.950 25/06/15,04:50:01,01,09,1, 11.9,1,1, 10.774, 10525.999, 464.375, 52897.931 25/06/15,04:50:01,02,09,1, 11.9,1,1, 10.774, 10525.964, 464.379, 52897.934 25/06/15,04:50:01,03,09,1, 11.9,1,1, 10.774, 10525.970, 464.385, 52897.944 25/06/15,04:50:01,04,09,1, 11.9,1,1, 10.774, 10525.969, 464.391, 52898.008 25/06/15,04:50:01,05,09,1, 11.9,1,1, 10.774, 10525.975, 464.392, 52898.009 25/06/15,04:50:01,06,09,1, 11.9,1,1, 10.774, 10525.973, 464.381, 52897.947 25/06/15,04:50:01,07,09,1, 11.9,1,1, 10.774, 10525.960, 464.372, 52897.976 25/06/15,04:50:01,08,09,1, 11.9,1,1, 10.774, 10525.973, 464.375, 52897.989 25/06/15,04:50:01,09,09,1, 11.9,1,1, 10.774, 10525.976, 464.369, 52897.997 25/06/15,04:50:01,10,09,1, 11.9,1,1, 10.774, 10525.962, 464.373, 52898.017 25/06/15,04:50:01,11,09,1, 11.9,1,1, 10.774, 10525.969, 464.379, 52898.049 25/06/15,04:50:01,12,09,1, 11.9,1,1, 10.774, 10525.967, 464.390, 52898.015 25/06/15,04:50:01,13,09,1, 11.9,1,1, 10.774, 10525.970, 464.371, 52897.978 25/06/15,04:50:01,14,09,1, 11.9,1,1, 10.774, 10525.990, 464.396, 52898.020 25/06/15,04:50:01,15,09,1, 11.9,1,1, 10.774, 10525.981, 464.367, 52898.016 25/06/15,04:50:01,16,09,1, 11.9,1,1, 10.774, 10525.982, 464.371, 52898.015 25/06/15,04:50:01,17,09,1, 11.9,1,1, 10.774, 10525.970, 464.378, 52898.019 25/06/15,04:50:01,18,09,1, 11.9,1,1, 10.774, 10525.966, 464.381, 52897.962 25/06/15,04:50:01,19,09,1, 11.9,1,1, 10.774, 10525.975, 464.372, 52898.069 25/06/15,04:50:02,00,09,1, 12.0,1,1, 10.771, 10525.967, 464.372, 52898.069 25/06/15,04:50:02,01,09,1, 12.0,1,1, 10.771, 10525.995, 464.422, 52898.048 25/06/15,04:50:02,02,09,1, 12.0,1,1, 10.771, 10525.978, 464.433, 52898.067 25/06/15,04:50:02,03,09,1, 12.0,1,1, 10.771, 10525.985, 464.408, 52898.018 25/06/15,04:50:02,04,09,1, 12.0,1,1, 10.771, 10525.968, 464.408, 52898.029 25/06/15,04:50:02,05,09,1, 12.0,1,1, 10.771, 10525.997, 464.424, 52898.055 25/06/15,04:50:02,06,09,1, 12.0,1,1, 10.771, 10525.981, 464.420, 52898.035 25/06/15,04:50:02,07,09,1, 12.0,1,1, 10.771, 10525.981, 464.393, 52897.993 25/06/15,04:50:02,08,09,1, 12.0,1,1, 10.771, 10525.969, 464.421, 52898.091 25/06/15,04:50:02,09,09,1, 12.0,1,1, 10.771, 10525.986, 464.407, 52898.053 25/06/15,04:50:02,10,09,1, 12.0,1,1, 10.771, 10525.982, 464.398, 52898.058 25/06/15,04:50:02,11,09,1, 12.0,1,1, 10.771, 10525.969, 464.402, 52898.046 25/06/15,04:50:02,12,09,1, 12.0,1,1, 10.771, 10525.991, 464.394, 52898.028 25/06/15,04:50:02,13,09,1, 12.0,1,1, 10.771, 10525.985, 464.416, 52898.031 25/06/15,04:50:02,14,09,1, 12.0,1,1, 10.771, 10525.972, 464.403, 52898.086 25/06/15,04:50:02,15,09,1, 12.0,1,1, 10.771, 10525.961, 464.410, 52898.057 25/06/15,04:50:02,16,09,1, 12.0,1,1, 10.771, 10525.972, 464.402, 52898.112 25/06/15,04:50:02,17,09,1, 12.0,1,1, 10.771, 10525.956, 464.415, 52898.035 25/06/15,04:50:02,18,09,1, 12.0,1,1, 10.771, 10525.975, 464.417, 52898.102 25/06/15,04:50:02,19,09,1, 12.0,1,1, 10.771, 10525.981, 464.452, 52898.098 25/06/15,04:50:03,00,09,1, 11.9,1,1, 10.772, 10525.975, 464.452, 52898.098 25/06/15,04:50:03,01,09,1, 11.9,1,1, 10.772, 10525.968, 464.418, 52898.085 25/06/15,04:50:03,02,09,1, 11.9,1,1, 10.772, 10525.974, 464.413, 52898.068 25/06/15,04:50:03,03,09,1, 11.9,1,1, 10.772, 10525.963, 464.446, 52898.098 25/06/15,04:50:03,04,09,1, 11.9,1,1, 10.772, 10525.972, 464.439, 52898.123 25/06/15,04:50:03,05,09,1, 11.9,1,1, 10.772, 10525.956, 464.437, 52898.087 25/06/15,04:50:03,06,09,1, 11.9,1,1, 10.772, 10525.971, 464.426, 52898.109 25/06/15,04:50:03,07,09,1, 11.9,1,1, 10.772, 10525.977, 464.442, 52897.930 25/06/15,04:50:03,08,09,1, 11.9,1,1, 10.772, 10525.998, 464.437, 52898.108 25/06/15,04:50:03,09,09,1, 11.9,1,1, 10.772, 10525.992, 464.424, 52898.071 25/06/15,04:50:03,10,09,1, 11.9,1,1, 10.772, 10525.996, 464.437, 52898.097 25/06/15,04:50:03,11,09,1, 11.9,1,1, 10.772, 10525.983, 464.462, 52898.141 25/06/15,04:50:03,12,09,1, 11.9,1,1, 10.772, 10525.976, 464.473, 52898.072 25/06/15,04:50:03,13,09,1, 11.9,1,1, 10.772, 10525.976, 464.455, 52898.157 25/06/15,04:50:03,14,09,1, 11.9,1,1, 10.772, 10525.967, 464.458, 52898.122 25/06/15,04:50:03,15,09,1, 11.9,1,1, 10.772, 10525.953, 464.430, 52898.052 25/06/15,04:50:03,16,09,1, 11.9,1,1, 10.772, 10525.955, 464.454, 52898.136 25/06/15,04:50:03,17,09,1, 11.9,1,1, 10.772, 10525.969, 464.456, 52898.157 25/06/15,04:50:03,18,09,1, 11.9,1,1, 10.772, 10525.972, 464.431, 52898.105 25/06/15,04:50:03,19,09,1, 11.9,1,1, 10.772, 10525.977, 464.440, 52898.150 25/06/15,04:50:04,00,09,1, 11.9,1,1, 10.773, 10525.975, 464.440, 52898.150 25/06/15,04:50:04,01,09,1, 11.9,1,1, 10.773, 10525.980, 464.467, 52898.171 25/06/15,04:50:04,02,09,1, 11.9,1,1, 10.773, 10525.963, 464.466, 52898.158 25/06/15,04:50:04,03,09,1, 11.9,1,1, 10.773, 10525.957, 464.450, 52898.182 25/06/15,04:50:04,04,09,1, 11.9,1,1, 10.773, 10525.942, 464.466, 52898.144 25/06/15,04:50:04,05,09,1, 11.9,1,1, 10.773, 10525.954, 464.468, 52898.166 25/06/15,04:50:04,06,09,1, 11.9,1,1, 10.773, 10525.914, 464.458, 52898.180 25/06/15,04:50:04,07,09,1, 11.9,1,1, 10.773, 10525.939, 464.479, 52898.149 25/06/15,04:50:04,08,09,1, 11.9,1,1, 10.773, 10525.958, 464.470, 52898.236 25/06/15,04:50:04,09,09,1, 11.9,1,1, 10.773, 10525.958, 464.467, 52898.131 25/06/15,04:50:04,10,09,1, 11.9,1,1, 10.773, 10525.947, 464.507, 52898.166 25/06/15,04:50:04,11,09,1, 11.9,1,1, 10.773, 10525.946, 464.496, 52898.175 25/06/15,04:50:04,12,09,1, 11.9,1,1, 10.773, 10525.954, 464.472, 52898.159 25/06/15,04:50:04,13,09,1, 11.9,1,1, 10.773, 10525.950, 464.493, 52898.224 25/06/15,04:50:04,14,09,1, 11.9,1,1, 10.773, 10525.940, 464.471, 52898.203 25/06/15,04:50:04,15,09,1, 11.9,1,1, 10.773, 10525.952, 464.484, 52898.242 25/06/15,04:50:04,16,09,1, 11.9,1,1, 10.773, 10525.948, 464.485, 52898.244 25/06/15,04:50:04,17,09,1, 11.9,1,1, 10.773, 10525.935, 464.484, 52898.235 25/06/15,04:50:04,18,09,1, 11.9,1,1, 10.773, 10525.962, 464.475, 52898.192 25/06/15,04:50:04,19,09,1, 11.9,1,1, 10.773, 10525.953, 464.464, 52898.219 25/06/15,04:50:05,00,09,1, 11.9,1,1, 10.769, 10525.950, 464.464, 52898.219 25/06/15,04:50:05,01,09,1, 11.9,1,1, 10.769, 10525.928, 464.477, 52898.249 25/06/15,04:50:05,02,09,1, 11.9,1,1, 10.769, 10525.936, 464.460, 52898.260 25/06/15,04:50:05,03,09,1, 11.9,1,1, 10.769, 10525.919, 464.483, 52898.201 25/06/15,04:50:05,04,09,1, 11.9,1,1, 10.769, 10525.933, 464.466, 52898.240 25/06/15,04:50:05,05,09,1, 11.9,1,1, 10.769, 10525.920, 464.470, 52898.258 25/06/15,04:50:05,06,09,1, 11.9,1,1, 10.769, 10525.917, 464.484, 52898.281 25/06/15,04:50:05,07,09,1, 11.9,1,1, 10.769, 10525.930, 464.477, 52898.288 25/06/15,04:50:05,08,09,1, 11.9,1,1, 10.769, 10525.909, 464.502, 52898.195 25/06/15,04:50:05,09,09,1, 11.9,1,1, 10.769, 10525.953, 464.474, 52898.026 25/06/15,04:50:05,10,09,1, 11.9,1,1, 10.769, 10525.903, 464.497, 52898.186 25/06/15,04:50:05,11,09,1, 11.9,1,1, 10.769, 10525.928, 464.504, 52898.232 25/06/15,04:50:05,12,09,1, 11.9,1,1, 10.769, 10525.890, 464.505, 52898.301 25/06/15,04:50:05,13,09,1, 11.9,1,1, 10.769, 10525.918, 464.489, 52898.237 25/06/15,04:50:05,14,09,1, 11.9,1,1, 10.769, 10525.895, 464.493, 52898.313 25/06/15,04:50:05,15,09,1, 11.9,1,1, 10.769, 10525.932, 464.509, 52898.317 25/06/15,04:50:05,16,09,1, 11.9,1,1, 10.769, 10525.911, 464.517, 52898.248 25/06/15,04:50:05,17,09,1, 11.9,1,1, 10.769, 10525.908, 464.501, 52898.293 25/06/15,04:50:05,18,09,1, 11.9,1,1, 10.769, 10525.901, 464.505, 52898.308 25/06/15,04:50:05,19,09,1, 11.9,1,1, 10.769, 10525.916, 464.520, 52898.290 25/06/15,04:50:06,00,09,1, 11.9,1,1, 10.766, 10525.908, 464.520, 52898.290 25/06/15,04:50:06,01,09,1, 11.9,1,1, 10.766, 10525.877, 464.534, 52898.286 25/06/15,04:50:06,02,09,1, 11.9,1,1, 10.766, 10525.886, 464.538, 52898.328 25/06/15,04:50:06,03,09,1, 11.9,1,1, 10.766, 10525.892, 464.528, 52898.309 25/06/15,04:50:06,04,09,1, 11.9,1,1, 10.766, 10525.883, 464.501, 52898.250 25/06/15,04:50:06,05,09,1, 11.9,1,1, 10.766, 10525.881, 464.521, 52898.371 25/06/15,04:50:06,06,09,1, 11.9,1,1, 10.766, 10525.866, 464.527, 52898.309 25/06/15,04:50:06,07,09,1, 11.9,1,1, 10.766, 10525.881, 464.526, 52898.300 25/06/15,04:50:06,08,09,1, 11.9,1,1, 10.766, 10525.864, 464.514, 52898.117 25/06/15,04:50:06,09,09,1, 11.9,1,1, 10.766, 10525.894, 464.526, 52898.332 25/06/15,04:50:06,10,09,1, 11.9,1,1, 10.766, 10525.881, 464.534, 52898.350 25/06/15,04:50:06,11,09,1, 11.9,1,1, 10.766, 10525.888, 464.525, 52898.314 25/06/15,04:50:06,12,09,1, 11.9,1,1, 10.766, 10525.879, 464.534, 52898.268 25/06/15,04:50:06,13,09,1, 11.9,1,1, 10.766, 10525.852, 464.522, 52898.246 25/06/15,04:50:06,14,09,1, 11.9,1,1, 10.766, 10525.853, 464.539, 52898.267 25/06/15,04:50:06,15,09,1, 11.9,1,1, 10.766, 10525.870, 464.543, 52898.352 25/06/15,04:50:06,16,09,1, 11.9,1,1, 10.766, 10525.837, 464.547, 52898.305 25/06/15,04:50:06,17,09,1, 11.9,1,1, 10.766, 10525.865, 464.538, 52898.287 25/06/15,04:50:06,18,09,1, 11.9,1,1, 10.766, 10525.865, 464.529, 52898.304 25/06/15,04:50:06,19,09,1, 11.9,1,1, 10.766, 10525.873, 464.558, 52898.354 25/06/15,04:50:07,00,09,1, 11.9,1,1, 10.772, 10525.867, 464.558, 52898.354 25/06/15,04:50:07,01,09,1, 11.9,1,1, 10.772, 10525.830, 464.549, 52898.297 25/06/15,04:50:07,02,09,1, 11.9,1,1, 10.772, 10525.875, 464.577, 52898.284 25/06/15,04:50:07,03,09,1, 11.9,1,1, 10.772, 10525.804, 464.564, 52898.371 25/06/15,04:50:07,04,09,1, 11.9,1,1, 10.772, 10525.796, 464.586, 52898.607 25/06/15,04:50:07,05,09,1, 11.9,1,1, 10.772, 10525.823, 464.600, 52898.465 25/06/15,04:50:07,06,09,1, 11.9,1,1, 10.772, 10525.825, 464.593, 52898.361 25/06/15,04:50:07,07,09,1, 11.9,1,1, 10.772, 10525.842, 464.591, 52898.353 25/06/15,04:50:07,08,09,1, 11.9,1,1, 10.772, 10525.807, 464.592, 52898.459 25/06/15,04:50:07,09,09,1, 11.9,1,1, 10.772, 10525.796, 464.594, 52898.370 25/06/15,04:50:07,10,09,1, 11.9,1,1, 10.772, 10525.827, 464.604, 52898.427 25/06/15,04:50:07,11,09,1, 11.9,1,1, 10.772, 10525.827, 464.596, 52898.332 25/06/15,04:50:07,12,09,1, 11.9,1,1, 10.772, 10525.797, 464.595, 52898.364 25/06/15,04:50:07,13,09,1, 11.9,1,1, 10.772, 10525.828, 464.615, 52898.440 25/06/15,04:50:07,14,09,1, 11.9,1,1, 10.772, 10525.822, 464.579, 52898.423 25/06/15,04:50:07,15,09,1, 11.9,1,1, 10.772, 10525.793, 464.604, 52898.405 25/06/15,04:50:07,16,09,1, 11.9,1,1, 10.772, 10525.785, 464.627, 52898.422 25/06/15,04:50:07,17,09,1, 11.9,1,1, 10.772, 10525.819, 464.598, 52898.422 25/06/15,04:50:07,18,09,1, 11.9,1,1, 10.772, 10525.792, 464.578, 52898.365 25/06/15,04:50:07,19,09,1, 11.9,1,1, 10.772, 10525.831, 464.609, 52898.450 25/06/15,04:50:08,00,10,1, 11.9,1,1, 10.771, 10525.825, 464.609, 52898.450 25/06/15,04:50:08,01,10,1, 11.9,1,1, 10.771, 10525.808, 464.602, 52898.398 25/06/15,04:50:08,02,10,1, 11.9,1,1, 10.771, 10525.805, 464.615, 52898.384 25/06/15,04:50:08,03,10,1, 11.9,1,1, 10.771, 10525.791, 464.633, 52898.399 25/06/15,04:50:08,04,10,1, 11.9,1,1, 10.771, 10525.800, 464.622, 52898.392 25/06/15,04:50:08,05,10,1, 11.9,1,1, 10.771, 10525.799, 464.630, 52898.452 25/06/15,04:50:08,06,10,1, 11.9,1,1, 10.771, 10525.779, 464.615, 52898.428 25/06/15,04:50:08,07,10,1, 11.9,1,1, 10.771, 10525.799, 464.634, 52898.476 25/06/15,04:50:08,08,10,1, 11.9,1,1, 10.771, 10525.783, 464.620, 52898.502 25/06/15,04:50:08,09,10,1, 11.9,1,1, 10.771, 10525.809, 464.640, 52898.478 25/06/15,04:50:08,10,10,1, 11.9,1,1, 10.771, 10525.788, 464.640, 52898.499 25/06/15,04:50:08,11,10,1, 11.9,1,1, 10.771, 10525.780, 464.643, 52898.503 25/06/15,04:50:08,12,10,1, 11.9,1,1, 10.771, 10525.762, 464.660, 52898.508 25/06/15,04:50:08,13,10,1, 11.9,1,1, 10.771, 10525.767, 464.633, 52898.490 25/06/15,04:50:08,14,10,1, 11.9,1,1, 10.771, 10525.753, 464.656, 52898.497 25/06/15,04:50:08,15,10,1, 11.9,1,1, 10.771, 10525.759, 464.669, 52898.501 25/06/15,04:50:08,16,10,1, 11.9,1,1, 10.771, 10525.753, 464.669, 52898.502 25/06/15,04:50:08,17,10,1, 11.9,1,1, 10.771, 10525.761, 464.653, 52898.476 25/06/15,04:50:08,18,10,1, 11.9,1,1, 10.771, 10525.760, 464.676, 52898.515 25/06/15,04:50:08,19,10,1, 11.9,1,1, 10.771, 10525.729, 464.665, 52898.501 25/06/15,04:50:09,00,10,1, 11.9,1,1, 10.775, 10525.725, 464.665, 52898.501 25/06/15,04:50:09,01,10,1, 11.9,1,1, 10.775, 10525.723, 464.677, 52898.501 25/06/15,04:50:09,02,10,1, 11.9,1,1, 10.775, 10525.726, 464.683, 52898.534 25/06/15,04:50:09,03,10,1, 11.9,1,1, 10.775, 10525.747, 464.681, 52898.537 25/06/15,04:50:09,04,10,1, 11.9,1,1, 10.775, 10525.719, 464.666, 52898.568 25/06/15,04:50:09,05,10,1, 11.9,1,1, 10.775, 10525.736, 464.692, 52898.588 25/06/15,04:50:09,06,10,1, 11.9,1,1, 10.775, 10525.730, 464.673, 52898.543 25/06/15,04:50:09,07,10,1, 11.9,1,1, 10.775, 10525.744, 464.670, 52898.591 25/06/15,04:50:09,08,10,1, 11.9,1,1, 10.775, 10525.741, 464.695, 52898.604 25/06/15,04:50:09,09,10,1, 11.9,1,1, 10.775, 10525.708, 464.663, 52898.536 25/06/15,04:50:09,10,10,1, 11.9,1,1, 10.775, 10525.715, 464.674, 52898.580 25/06/15,04:50:09,11,10,1, 11.9,1,1, 10.775, 10525.714, 464.692, 52898.532 25/06/15,04:50:09,12,10,1, 11.9,1,1, 10.775, 10525.708, 464.673, 52898.600 25/06/15,04:50:09,13,10,1, 11.9,1,1, 10.775, 10525.719, 464.700, 52898.622 25/06/15,04:50:09,14,10,1, 11.9,1,1, 10.775, 10525.696, 464.713, 52898.576 25/06/15,04:50:09,15,10,1, 11.9,1,1, 10.775, 10525.689, 464.707, 52898.592 25/06/15,04:50:09,16,10,1, 11.9,1,1, 10.775, 10525.674, 464.696, 52898.613 25/06/15,04:50:09,17,10,1, 11.9,1,1, 10.775, 10525.714, 464.701, 52898.635 25/06/15,04:50:09,18,10,1, 11.9,1,1, 10.775, 10525.689, 464.690, 52898.645 25/06/15,04:50:09,19,10,1, 11.9,1,1, 10.775, 10525.702, 464.676, 52898.608 25/06/15,04:50:10,00,10,1, 11.8,1,1, 10.772, 10525.700, 464.676, 52898.608 25/06/15,04:50:10,01,10,1, 11.8,1,1, 10.772, 10525.704, 464.718, 52898.586 25/06/15,04:50:10,02,10,1, 11.8,1,1, 10.772, 10525.680, 464.712, 52898.544 25/06/15,04:50:10,03,10,1, 11.8,1,1, 10.772, 10525.687, 464.705, 52898.645 25/06/15,04:50:10,04,10,1, 11.8,1,1, 10.772, 10525.676, 464.718, 52898.626 25/06/15,04:50:10,05,10,1, 11.8,1,1, 10.772, 10525.670, 464.722, 52898.607 25/06/15,04:50:10,06,10,1, 11.8,1,1, 10.772, 10525.647, 464.715, 52898.671 25/06/15,04:50:10,07,10,1, 11.8,1,1, 10.772, 10525.666, 464.731, 52898.583 25/06/15,04:50:10,08,10,1, 11.8,1,1, 10.772, 10525.642, 464.735, 52898.646 25/06/15,04:50:10,09,10,1, 11.8,1,1, 10.772, 10525.664, 464.724, 52898.653 25/06/15,04:50:10,10,10,1, 11.8,1,1, 10.772, 10525.635, 464.719, 52898.634 25/06/15,04:50:10,11,10,1, 11.8,1,1, 10.772, 10525.659, 464.739, 52898.638 25/06/15,04:50:10,12,10,1, 11.8,1,1, 10.772, 10525.612, 464.751, 52898.721 25/06/15,04:50:10,13,10,1, 11.8,1,1, 10.772, 10525.628, 464.741, 52898.652 25/06/15,04:50:10,14,10,1, 11.8,1,1, 10.772, 10525.661, 464.740, 52898.718 25/06/15,04:50:10,15,10,1, 11.8,1,1, 10.772, 10525.637, 464.743, 52898.733 25/06/15,04:50:10,16,10,1, 11.8,1,1, 10.772, 10525.645, 464.751, 52898.651 25/06/15,04:50:10,17,10,1, 11.8,1,1, 10.772, 10525.622, 464.767, 52898.719 25/06/15,04:50:10,18,10,1, 11.8,1,1, 10.772, 10525.613, 464.758, 52898.764 25/06/15,04:50:10,19,10,1, 11.8,1,1, 10.772, 10525.594, 464.749, 52898.651 25/06/15,04:50:11,00,10,1, 11.9,1,1, 10.774, 10525.591, 464.749, 52898.651 25/06/15,04:50:11,01,10,1, 11.9,1,1, 10.774, 10525.604, 464.777, 52898.745 25/06/15,04:50:11,02,10,1, 11.9,1,1, 10.774, 10525.621, 464.750, 52898.742 25/06/15,04:50:11,03,10,1, 11.9,1,1, 10.774, 10525.584, 464.767, 52898.713 25/06/15,04:50:11,04,10,1, 11.9,1,1, 10.774, 10525.610, 464.751, 52898.703 25/06/15,04:50:11,05,10,1, 11.9,1,1, 10.774, 10525.614, 464.764, 52898.715 25/06/15,04:50:11,06,10,1, 11.9,1,1, 10.774, 10525.595, 464.762, 52898.730 25/06/15,04:50:11,07,10,1, 11.9,1,1, 10.774, 10525.610, 464.759, 52898.738 25/06/15,04:50:11,08,10,1, 11.9,1,1, 10.774, 10525.595, 464.750, 52898.680 25/06/15,04:50:11,09,10,1, 11.9,1,1, 10.774, 10525.588, 464.756, 52898.702 25/06/15,04:50:11,10,10,1, 11.9,1,1, 10.774, 10525.594, 464.738, 52898.689 25/06/15,04:50:11,11,10,1, 11.9,1,1, 10.774, 10525.584, 464.762, 52898.700 25/06/15,04:50:11,12,10,1, 11.9,1,1, 10.774, 10525.583, 464.777, 52898.732 25/06/15,04:50:11,13,10,1, 11.9,1,1, 10.774, 10525.601, 464.763, 52898.753 25/06/15,04:50:11,14,10,1, 11.9,1,1, 10.774, 10525.578, 464.763, 52898.750 25/06/15,04:50:11,15,10,1, 11.9,1,1, 10.774, 10525.560, 464.790, 52898.799 25/06/15,04:50:11,16,10,1, 11.9,1,1, 10.774, 10525.574, 464.765, 52898.721 25/06/15,04:50:11,17,10,1, 11.9,1,1, 10.774, 10525.578, 464.801, 52898.845 25/06/15,04:50:11,18,10,1, 11.9,1,1, 10.774, 10525.570, 464.752, 52898.769 25/06/15,04:50:11,19,10,1, 11.9,1,1, 10.774, 10525.548, 464.756, 52898.757 25/06/15,04:50:12,00,10,1, 12.0,1,1, 10.772, 10525.541, 464.756, 52898.757 25/06/15,04:50:12,01,10,1, 12.0,1,1, 10.772, 10525.553, 464.761, 52898.771 25/06/15,04:50:12,02,10,1, 12.0,1,1, 10.772, 10525.574, 464.788, 52898.807 25/06/15,04:50:12,03,10,1, 12.0,1,1, 10.772, 10525.566, 464.763, 52898.797 25/06/15,04:50:12,04,10,1, 12.0,1,1, 10.772, 10525.563, 464.740, 52898.760 25/06/15,04:50:12,05,10,1, 12.0,1,1, 10.772, 10525.567, 464.760, 52898.778 25/06/15,04:50:12,06,10,1, 12.0,1,1, 10.772, 10525.543, 464.790, 52898.838 25/06/15,04:50:12,07,10,1, 12.0,1,1, 10.772, 10525.548, 464.792, 52898.872 25/06/15,04:50:12,08,10,1, 12.0,1,1, 10.772, 10525.554, 464.767, 52898.766 25/06/15,04:50:12,09,10,1, 12.0,1,1, 10.772, 10525.529, 464.749, 52898.869 25/06/15,04:50:12,10,10,1, 12.0,1,1, 10.772, 10525.527, 464.757, 52898.892 25/06/15,04:50:12,11,10,1, 12.0,1,1, 10.772, 10525.535, 464.774, 52898.910 25/06/15,04:50:12,12,10,1, 12.0,1,1, 10.772, 10525.536, 464.782, 52898.875 25/06/15,04:50:12,13,10,1, 12.0,1,1, 10.772, 10525.524, 464.742, 52898.779 25/06/15,04:50:12,14,10,1, 12.0,1,1, 10.772, 10525.541, 464.779, 52898.926 25/06/15,04:50:12,15,10,1, 12.0,1,1, 10.772, 10525.535, 464.744, 52898.819 25/06/15,04:50:12,16,10,1, 12.0,1,1, 10.772, 10525.513, 464.774, 52898.846 25/06/15,04:50:12,17,10,1, 12.0,1,1, 10.772, 10525.517, 464.769, 52898.893 25/06/15,04:50:12,18,10,1, 12.0,1,1, 10.772, 10525.518, 464.756, 52898.828 25/06/15,04:50:12,19,10,1, 12.0,1,1, 10.772, 10525.516, 464.756, 52898.788 25/06/15,04:50:13,00,10,1, 11.9,1,1, 10.773, 10525.516, 464.756, 52898.788 25/06/15,04:50:13,01,10,1, 11.9,1,1, 10.773, 10525.521, 464.765, 52898.851 25/06/15,04:50:13,02,10,1, 11.9,1,1, 10.773, 10525.507, 464.761, 52898.861 25/06/15,04:50:13,03,10,1, 11.9,1,1, 10.773, 10525.509, 464.747, 52898.835 25/06/15,04:50:13,04,10,1, 11.9,1,1, 10.773, 10525.500, 464.781, 52898.840 25/06/15,04:50:13,05,10,1, 11.9,1,1, 10.773, 10525.501, 464.765, 52898.860 25/06/15,04:50:13,06,10,1, 11.9,1,1, 10.773, 10525.493, 464.762, 52898.816 25/06/15,04:50:13,07,10,1, 11.9,1,1, 10.773, 10525.496, 464.788, 52898.842 25/06/15,04:50:13,08,10,1, 11.9,1,1, 10.773, 10525.497, 464.787, 52898.842 25/06/15,04:50:13,09,10,1, 11.9,1,1, 10.773, 10525.484, 464.754, 52898.843 25/06/15,04:50:13,10,10,1, 11.9,1,1, 10.773, 10525.483, 464.750, 52898.874 25/06/15,04:50:13,11,10,1, 11.9,1,1, 10.773, 10525.465, 464.742, 52898.874 25/06/15,04:50:13,12,10,1, 11.9,1,1, 10.773, 10525.468, 464.776, 52898.929 25/06/15,04:50:13,13,10,1, 11.9,1,1, 10.773, 10525.471, 464.765, 52898.909 25/06/15,04:50:13,14,10,1, 11.9,1,1, 10.773, 10525.465, 464.747, 52898.893 25/06/15,04:50:13,15,10,1, 11.9,1,1, 10.773, 10525.480, 464.757, 52898.838 25/06/15,04:50:13,16,10,1, 11.9,1,1, 10.773, 10525.477, 464.769, 52898.875 25/06/15,04:50:13,17,10,1, 11.9,1,1, 10.773, 10525.464, 464.739, 52898.892 25/06/15,04:50:13,18,10,1, 11.9,1,1, 10.773, 10525.471, 464.752, 52898.863 25/06/15,04:50:13,19,10,1, 11.9,1,1, 10.773, 10525.468, 464.743, 52898.853 25/06/15,04:50:14,00,10,1, 11.9,1,1, 10.769, 10525.466, 464.743, 52898.853 25/06/15,04:50:14,01,10,1, 11.9,1,1, 10.769, 10525.417, 464.775, 52898.943 25/06/15,04:50:14,02,10,1, 11.9,1,1, 10.769, 10525.455, 464.771, 52898.874 25/06/15,04:50:14,03,10,1, 11.9,1,1, 10.769, 10525.465, 464.769, 52898.860 25/06/15,04:50:14,04,10,1, 11.9,1,1, 10.769, 10525.435, 464.747, 52898.911 25/06/15,04:50:14,05,10,1, 11.9,1,1, 10.769, 10525.422, 464.776, 52898.955 25/06/15,04:50:14,06,10,1, 11.9,1,1, 10.769, 10525.445, 464.770, 52898.952 25/06/15,04:50:14,07,10,1, 11.9,1,1, 10.769, 10525.438, 464.775, 52898.908 25/06/15,04:50:14,08,10,1, 11.9,1,1, 10.769, 10525.430, 464.748, 52898.873 25/06/15,04:50:14,09,10,1, 11.9,1,1, 10.769, 10525.419, 464.774, 52898.896 25/06/15,04:50:14,10,10,1, 11.9,1,1, 10.769, 10525.400, 464.741, 52898.939 25/06/15,04:50:14,11,10,1, 11.9,1,1, 10.769, 10525.439, 464.748, 52898.976 25/06/15,04:50:14,12,10,1, 11.9,1,1, 10.769, 10525.392, 464.761, 52898.975 25/06/15,04:50:14,13,10,1, 11.9,1,1, 10.769, 10525.393, 464.749, 52898.932 25/06/15,04:50:14,14,10,1, 11.9,1,1, 10.769, 10525.368, 464.739, 52898.981 25/06/15,04:50:14,15,10,1, 11.9,1,1, 10.769, 10525.400, 464.769, 52899.022 25/06/15,04:50:14,16,10,1, 11.9,1,1, 10.769, 10525.389, 464.757, 52898.935 25/06/15,04:50:14,17,10,1, 11.9,1,1, 10.769, 10525.367, 464.751, 52898.995 25/06/15,04:50:14,18,10,1, 11.9,1,1, 10.769, 10525.380, 464.756, 52898.946 25/06/15,04:50:14,19,10,1, 11.9,1,1, 10.769, 10525.391, 464.742, 52899.012 25/06/15,04:50:15,00,09,1, 11.8,1,1, 10.767, 10525.383, 464.742, 52899.012 25/06/15,04:50:15,01,09,1, 11.8,1,1, 10.767, 10525.387, 464.755, 52898.966 25/06/15,04:50:15,02,09,1, 11.8,1,1, 10.767, 10525.343, 464.742, 52898.980 25/06/15,04:50:15,03,09,1, 11.8,1,1, 10.767, 10525.377, 464.760, 52898.910 25/06/15,04:50:15,04,09,1, 11.8,1,1, 10.767, 10525.390, 464.770, 52898.992 25/06/15,04:50:15,05,09,1, 11.8,1,1, 10.767, 10525.346, 464.755, 52898.958 25/06/15,04:50:15,06,09,1, 11.8,1,1, 10.767, 10525.315, 464.755, 52898.966 25/06/15,04:50:15,07,09,1, 11.8,1,1, 10.767, 10525.352, 464.744, 52898.977 25/06/15,04:50:15,08,09,1, 11.8,1,1, 10.767, 10525.345, 464.738, 52898.966 25/06/15,04:50:15,09,09,1, 11.8,1,1, 10.767, 10525.354, 464.767, 52898.991 25/06/15,04:50:15,10,09,1, 11.8,1,1, 10.767, 10525.371, 464.760, 52899.015 25/06/15,04:50:15,11,09,1, 11.8,1,1, 10.767, 10525.334, 464.763, 52898.956 25/06/15,04:50:15,12,09,1, 11.8,1,1, 10.767, 10525.324, 464.730, 52898.976 25/06/15,04:50:15,13,09,1, 11.8,1,1, 10.767, 10525.335, 464.738, 52899.015 25/06/15,04:50:15,14,09,1, 11.8,1,1, 10.767, 10525.326, 464.777, 52899.030 25/06/15,04:50:15,15,09,1, 11.8,1,1, 10.767, 10525.307, 464.760, 52898.983 25/06/15,04:50:15,16,09,1, 11.8,1,1, 10.767, 10525.337, 464.737, 52898.943 25/06/15,04:50:15,17,09,1, 11.8,1,1, 10.767, 10525.312, 464.737, 52898.979 25/06/15,04:50:15,18,09,1, 11.8,1,1, 10.767, 10525.328, 464.755, 52898.997 25/06/15,04:50:15,19,09,1, 11.8,1,1, 10.767, 10525.325, 464.758, 52899.052 25/06/15,04:50:16,00,09,1, 11.9,1,1, 10.771, 10525.324, 464.758, 52899.052 25/06/15,04:50:16,01,09,1, 11.9,1,1, 10.771, 10525.333, 464.758, 52899.025 25/06/15,04:50:16,02,09,1, 11.9,1,1, 10.771, 10525.324, 464.750, 52898.973 25/06/15,04:50:16,03,09,1, 11.9,1,1, 10.771, 10525.310, 464.752, 52898.990 25/06/15,04:50:16,04,09,1, 11.9,1,1, 10.771, 10525.287, 464.733, 52899.050 25/06/15,04:50:16,05,09,1, 11.9,1,1, 10.771, 10525.287, 464.744, 52899.059 25/06/15,04:50:16,06,09,1, 11.9,1,1, 10.771, 10525.297, 464.761, 52899.044 25/06/15,04:50:16,07,09,1, 11.9,1,1, 10.771, 10525.297, 464.729, 52899.000 25/06/15,04:50:16,08,09,1, 11.9,1,1, 10.771, 10525.293, 464.737, 52898.993 25/06/15,04:50:16,09,09,1, 11.9,1,1, 10.771, 10525.285, 464.776, 52899.021 25/06/15,04:50:16,10,09,1, 11.9,1,1, 10.771, 10525.281, 464.730, 52898.968 25/06/15,04:50:16,11,09,1, 11.9,1,1, 10.771, 10525.271, 464.754, 52898.990 25/06/15,04:50:16,12,09,1, 11.9,1,1, 10.771, 10525.283, 464.718, 52899.049 25/06/15,04:50:16,13,09,1, 11.9,1,1, 10.771, 10525.266, 464.774, 52899.039 25/06/15,04:50:16,14,09,1, 11.9,1,1, 10.771, 10525.258, 464.742, 52898.956 25/06/15,04:50:16,15,09,1, 11.9,1,1, 10.771, 10525.258, 464.746, 52899.037 25/06/15,04:50:16,16,09,1, 11.9,1,1, 10.771, 10525.270, 464.748, 52899.074 25/06/15,04:50:16,17,09,1, 11.9,1,1, 10.771, 10525.276, 464.760, 52899.016 25/06/15,04:50:16,18,09,1, 11.9,1,1, 10.771, 10525.267, 464.744, 52899.102 25/06/15,04:50:16,19,09,1, 11.9,1,1, 10.771, 10525.238, 464.755, 52899.029 25/06/15,04:50:17,00,09,1, 11.9,1,1, 10.771, 10525.233, 464.755, 52899.029 25/06/15,04:50:17,01,09,1, 11.9,1,1, 10.771, 10525.238, 464.752, 52899.118 25/06/15,04:50:17,02,09,1, 11.9,1,1, 10.771, 10525.233, 464.762, 52899.053 25/06/15,04:50:17,03,09,1, 11.9,1,1, 10.771, 10525.221, 464.773, 52899.103 25/06/15,04:50:17,04,09,1, 11.9,1,1, 10.771, 10525.234, 464.768, 52899.121 25/06/15,04:50:17,05,09,1, 11.9,1,1, 10.771, 10525.198, 464.743, 52899.016 25/06/15,04:50:17,06,09,1, 11.9,1,1, 10.771, 10525.210, 464.769, 52899.088 25/06/15,04:50:17,07,09,1, 11.9,1,1, 10.771, 10525.228, 464.745, 52899.092 25/06/15,04:50:17,08,09,1, 11.9,1,1, 10.771, 10525.191, 464.759, 52899.091 25/06/15,04:50:17,09,09,1, 11.9,1,1, 10.771, 10525.198, 464.733, 52899.091 25/06/15,04:50:17,10,09,1, 11.9,1,1, 10.771, 10525.194, 464.767, 52899.144 25/06/15,04:50:17,11,09,1, 11.9,1,1, 10.771, 10525.172, 464.761, 52899.136 25/06/15,04:50:17,12,09,1, 11.9,1,1, 10.771, 10525.175, 464.766, 52899.156 25/06/15,04:50:17,13,09,1, 11.9,1,1, 10.771, 10525.179, 464.759, 52899.069 25/06/15,04:50:17,14,09,1, 11.9,1,1, 10.771, 10525.192, 464.743, 52899.107 25/06/15,04:50:17,15,09,1, 11.9,1,1, 10.771, 10525.185, 464.763, 52899.041 25/06/15,04:50:17,16,09,1, 11.9,1,1, 10.771, 10525.178, 464.736, 52899.086 25/06/15,04:50:17,17,09,1, 11.9,1,1, 10.771, 10525.178, 464.761, 52899.074 25/06/15,04:50:17,18,09,1, 11.9,1,1, 10.771, 10525.204, 464.754, 52899.127 25/06/15,04:50:17,19,09,1, 11.9,1,1, 10.771, 10525.171, 464.770, 52899.109 25/06/15,04:50:18,00,10,1, 11.9,1,1, 10.773, 10525.166, 464.770, 52899.109 25/06/15,04:50:18,01,10,1, 11.9,1,1, 10.773, 10525.140, 464.765, 52899.101 25/06/15,04:50:18,02,10,1, 11.9,1,1, 10.773, 10525.174, 464.757, 52899.129 25/06/15,04:50:18,03,10,1, 11.9,1,1, 10.773, 10525.148, 464.760, 52899.080 25/06/15,04:50:18,04,10,1, 11.9,1,1, 10.773, 10525.146, 464.753, 52899.181 25/06/15,04:50:18,05,10,1, 11.9,1,1, 10.773, 10525.139, 464.763, 52899.084 25/06/15,04:50:18,06,10,1, 11.9,1,1, 10.773, 10525.136, 464.792, 52899.156 25/06/15,04:50:18,07,10,1, 11.9,1,1, 10.773, 10525.144, 464.798, 52899.142 25/06/15,04:50:18,08,10,1, 11.9,1,1, 10.773, 10525.135, 464.779, 52899.170 25/06/15,04:50:18,09,10,1, 11.9,1,1, 10.773, 10525.149, 464.781, 52899.163 25/06/15,04:50:18,10,10,1, 11.9,1,1, 10.773, 10525.105, 464.783, 52899.133 25/06/15,04:50:18,11,10,1, 11.9,1,1, 10.773, 10525.105, 464.776, 52899.136 25/06/15,04:50:18,12,10,1, 11.9,1,1, 10.773, 10525.123, 464.776, 52899.133 25/06/15,04:50:18,13,10,1, 11.9,1,1, 10.773, 10525.118, 464.776, 52899.110 25/06/15,04:50:18,14,10,1, 11.9,1,1, 10.773, 10525.101, 464.784, 52899.168 25/06/15,04:50:18,15,10,1, 11.9,1,1, 10.773, 10525.111, 464.805, 52899.195 25/06/15,04:50:18,16,10,1, 11.9,1,1, 10.773, 10525.090, 464.794, 52899.202 25/06/15,04:50:18,17,10,1, 11.9,1,1, 10.773, 10525.084, 464.817, 52899.152 25/06/15,04:50:18,18,10,1, 11.9,1,1, 10.773, 10525.085, 464.792, 52899.139 25/06/15,04:50:18,19,10,1, 11.9,1,1, 10.773, 10525.074, 464.781, 52899.154 25/06/15,04:50:19,00,08,1, 11.9,1,1, 10.771, 10525.074, 464.781, 52899.154 25/06/15,04:50:19,01,08,1, 11.9,1,1, 10.771, 10525.068, 464.780, 52899.157 25/06/15,04:50:19,02,08,1, 11.9,1,1, 10.771, 10525.053, 464.789, 52899.198 25/06/15,04:50:19,03,08,1, 11.9,1,1, 10.771, 10525.074, 464.802, 52899.174 25/06/15,04:50:19,04,08,1, 11.9,1,1, 10.771, 10525.055, 464.802, 52899.126 25/06/15,04:50:19,05,08,1, 11.9,1,1, 10.771, 10525.047, 464.815, 52899.131 25/06/15,04:50:19,06,08,1, 11.9,1,1, 10.771, 10525.036, 464.790, 52899.186 25/06/15,04:50:19,07,08,1, 11.9,1,1, 10.771, 10525.048, 464.840, 52899.218 25/06/15,04:50:19,08,08,1, 11.9,1,1, 10.771, 10525.004, 464.825, 52899.237 25/06/15,04:50:19,09,08,1, 11.9,1,1, 10.771, 10525.021, 464.822, 52899.151 25/06/15,04:50:19,10,08,1, 11.9,1,1, 10.771, 10525.035, 464.830, 52899.137 25/06/15,04:50:19,11,08,1, 11.9,1,1, 10.771, 10525.037, 464.836, 52899.242 25/06/15,04:50:19,12,08,1, 11.9,1,1, 10.771, 10524.998, 464.816, 52899.251 25/06/15,04:50:19,13,08,1, 11.9,1,1, 10.771, 10525.014, 464.796, 52899.211 25/06/15,04:50:19,14,08,1, 11.9,1,1, 10.771, 10525.030, 464.791, 52898.936 25/06/15,04:50:19,15,08,1, 11.9,1,1, 10.771, 10524.970, 464.828, 52899.115 25/06/15,04:50:19,16,08,1, 11.9,1,1, 10.771, 10524.981, 464.846, 52899.251 25/06/15,04:50:19,17,08,1, 11.9,1,1, 10.771, 10524.997, 464.848, 52899.136 25/06/15,04:50:19,18,08,1, 11.9,1,1, 10.771, 10524.984, 464.842, 52899.199 25/06/15,04:50:19,19,08,1, 11.9,1,1, 10.771, 10524.978, 464.837, 52899.157 25/06/15,04:50:20,00,08,1, 11.9,1,1, 10.771, 10524.974, 464.837, 52899.157 25/06/15,04:50:20,01,08,1, 11.9,1,1, 10.771, 10524.977, 464.848, 52899.234 25/06/15,04:50:20,02,08,1, 11.9,1,1, 10.771, 10524.972, 464.869, 52899.244 25/06/15,04:50:20,03,08,1, 11.9,1,1, 10.771, 10524.977, 464.862, 52899.184 25/06/15,04:50:20,04,08,1, 11.9,1,1, 10.771, 10524.996, 464.857, 52899.233 25/06/15,04:50:20,05,08,1, 11.9,1,1, 10.771, 10524.980, 464.854, 52899.195 25/06/15,04:50:20,06,08,1, 11.9,1,1, 10.771, 10524.971, 464.867, 52899.220 25/06/15,04:50:20,07,08,1, 11.9,1,1, 10.771, 10524.961, 464.852, 52899.233 25/06/15,04:50:20,08,08,1, 11.9,1,1, 10.771, 10524.945, 464.860, 52899.216 25/06/15,04:50:20,09,08,1, 11.9,1,1, 10.771, 10524.973, 464.881, 52899.239 25/06/15,04:50:20,10,08,1, 11.9,1,1, 10.771, 10524.966, 464.901, 52899.246 25/06/15,04:50:20,11,08,1, 11.9,1,1, 10.771, 10524.966, 464.866, 52899.253 25/06/15,04:50:20,12,08,1, 11.9,1,1, 10.771, 10524.950, 464.897, 52899.302 25/06/15,04:50:20,13,08,1, 11.9,1,1, 10.771, 10524.948, 464.881, 52899.228 25/06/15,04:50:20,14,08,1, 11.9,1,1, 10.771, 10524.942, 464.873, 52899.225 25/06/15,04:50:20,15,08,1, 11.9,1,1, 10.771, 10524.942, 464.889, 52899.221 25/06/15,04:50:20,16,08,1, 11.9,1,1, 10.771, 10524.939, 464.883, 52899.245 25/06/15,04:50:20,17,08,1, 11.9,1,1, 10.771, 10524.950, 464.917, 52899.290 25/06/15,04:50:20,18,08,1, 11.9,1,1, 10.771, 10524.929, 464.918, 52899.355 25/06/15,04:50:20,19,08,1, 11.9,1,1, 10.771, 10524.914, 464.915, 52899.330 25/06/15,04:50:21,00,08,1, 11.9,1,1, 10.773, 10524.907, 464.915, 52899.330 25/06/15,04:50:21,01,08,1, 11.9,1,1, 10.773, 10524.945, 464.900, 52899.272 25/06/15,04:50:21,02,08,1, 11.9,1,1, 10.773, 10524.907, 464.901, 52899.330 25/06/15,04:50:21,03,08,1, 11.9,1,1, 10.773, 10524.902, 464.922, 52899.287 25/06/15,04:50:21,04,08,1, 11.9,1,1, 10.773, 10524.906, 464.924, 52899.281 25/06/15,04:50:21,05,08,1, 11.9,1,1, 10.773, 10524.906, 464.927, 52899.376 25/06/15,04:50:21,06,08,1, 11.9,1,1, 10.773, 10524.892, 464.916, 52899.303 25/06/15,04:50:21,07,08,1, 11.9,1,1, 10.773, 10524.890, 464.929, 52899.351 25/06/15,04:50:21,08,08,1, 11.9,1,1, 10.773, 10524.880, 464.939, 52899.380 25/06/15,04:50:21,09,08,1, 11.9,1,1, 10.773, 10524.898, 464.927, 52899.293 25/06/15,04:50:21,10,08,1, 11.9,1,1, 10.773, 10524.882, 464.934, 52899.377 25/06/15,04:50:21,11,08,1, 11.9,1,1, 10.773, 10524.893, 464.939, 52899.382 25/06/15,04:50:21,12,08,1, 11.9,1,1, 10.773, 10524.883, 464.933, 52899.280 25/06/15,04:50:21,13,08,1, 11.9,1,1, 10.773, 10524.879, 464.946, 52899.412 25/06/15,04:50:21,14,08,1, 11.9,1,1, 10.773, 10524.858, 464.945, 52899.269 25/06/15,04:50:21,15,08,1, 11.9,1,1, 10.773, 10524.870, 464.955, 52899.345 25/06/15,04:50:21,16,08,1, 11.9,1,1, 10.773, 10524.866, 464.966, 52899.304 25/06/15,04:50:21,17,08,1, 11.9,1,1, 10.773, 10524.880, 464.933, 52899.385 25/06/15,04:50:21,18,08,1, 11.9,1,1, 10.773, 10524.858, 464.937, 52899.290 25/06/15,04:50:21,19,08,1, 11.9,1,1, 10.773, 10524.876, 464.949, 52899.332 25/06/15,04:50:22,00,08,1, 11.9,1,1, 10.771, 10524.874, 464.949, 52899.332 25/06/15,04:50:22,01,08,1, 11.9,1,1, 10.771, 10524.835, 464.963, 52899.388 25/06/15,04:50:22,02,08,1, 11.9,1,1, 10.771, 10524.850, 464.926, 52899.334 25/06/15,04:50:22,03,08,1, 11.9,1,1, 10.771, 10524.848, 464.959, 52899.355 25/06/15,04:50:22,04,08,1, 11.9,1,1, 10.771, 10524.847, 464.962, 52899.419 25/06/15,04:50:22,05,08,1, 11.9,1,1, 10.771, 10524.847, 464.990, 52899.344 25/06/15,04:50:22,06,08,1, 11.9,1,1, 10.771, 10524.850, 464.980, 52899.338 25/06/15,04:50:22,07,08,1, 11.9,1,1, 10.771, 10524.821, 464.966, 52899.360 25/06/15,04:50:22,08,08,1, 11.9,1,1, 10.771, 10524.826, 464.969, 52899.364 25/06/15,04:50:22,09,08,1, 11.9,1,1, 10.771, 10524.828, 464.987, 52899.315 25/06/15,04:50:22,10,08,1, 11.9,1,1, 10.771, 10524.812, 464.981, 52899.387 25/06/15,04:50:22,11,08,1, 11.9,1,1, 10.771, 10524.818, 464.982, 52899.409 25/06/15,04:50:22,12,08,1, 11.9,1,1, 10.771, 10524.801, 464.983, 52899.364 25/06/15,04:50:22,13,08,1, 11.9,1,1, 10.771, 10524.808, 464.997, 52899.350 25/06/15,04:50:22,14,08,1, 11.9,1,1, 10.771, 10524.800, 464.990, 52899.315 25/06/15,04:50:22,15,08,1, 11.9,1,1, 10.771, 10524.792, 464.984, 52899.324 25/06/15,04:50:22,16,08,1, 11.9,1,1, 10.771, 10524.805, 464.996, 52899.380 25/06/15,04:50:22,17,08,1, 11.9,1,1, 10.771, 10524.782, 464.983, 52899.420 25/06/15,04:50:22,18,08,1, 11.9,1,1, 10.771, 10524.777, 465.002, 52899.420 25/06/15,04:50:22,19,08,1, 11.9,1,1, 10.771, 10524.772, 464.992, 52899.405 25/06/15,04:50:23,00,08,1, 11.9,1,1, 10.771, 10524.765, 464.992, 52899.405 25/06/15,04:50:23,01,08,1, 11.9,1,1, 10.771, 10524.793, 465.027, 52899.431 25/06/15,04:50:23,02,08,1, 11.9,1,1, 10.771, 10524.763, 465.008, 52899.413 25/06/15,04:50:23,03,08,1, 11.9,1,1, 10.771, 10524.760, 465.024, 52899.429 25/06/15,04:50:23,04,08,1, 11.9,1,1, 10.771, 10524.769, 465.004, 52899.395 25/06/15,04:50:23,05,08,1, 11.9,1,1, 10.771, 10524.752, 465.019, 52899.373 25/06/15,04:50:23,06,08,1, 11.9,1,1, 10.771, 10524.757, 465.033, 52899.412 25/06/15,04:50:23,07,08,1, 11.9,1,1, 10.771, 10524.754, 465.041, 52899.406 25/06/15,04:50:23,08,08,1, 11.9,1,1, 10.771, 10524.764, 465.039, 52899.418 25/06/15,04:50:23,09,08,1, 11.9,1,1, 10.771, 10524.741, 465.024, 52899.426 25/06/15,04:50:23,10,08,1, 11.9,1,1, 10.771, 10524.720, 465.027, 52899.423 25/06/15,04:50:23,11,08,1, 11.9,1,1, 10.771, 10524.744, 465.050, 52899.398 25/06/15,04:50:23,12,08,1, 11.9,1,1, 10.771, 10524.720, 465.055, 52899.442 25/06/15,04:50:23,13,08,1, 11.9,1,1, 10.771, 10524.730, 465.039, 52899.419 25/06/15,04:50:23,14,08,1, 11.9,1,1, 10.771, 10524.737, 465.049, 52899.347 25/06/15,04:50:23,15,08,1, 11.9,1,1, 10.771, 10524.709, 465.067, 52899.435 25/06/15,04:50:23,16,08,1, 11.9,1,1, 10.771, 10524.727, 465.055, 52899.400 25/06/15,04:50:23,17,08,1, 11.9,1,1, 10.771, 10524.720, 465.060, 52899.434 25/06/15,04:50:23,18,08,1, 11.9,1,1, 10.771, 10524.714, 465.067, 52899.402 25/06/15,04:50:23,19,08,1, 11.9,1,1, 10.771, 10524.707, 465.053, 52899.418 25/06/15,04:50:24,00,08,1, 11.9,1,1, 10.773, 10524.707, 465.053, 52899.418 25/06/15,04:50:24,01,08,1, 11.9,1,1, 10.773, 10524.711, 465.077, 52899.472 25/06/15,04:50:24,02,08,1, 11.9,1,1, 10.773, 10524.691, 465.079, 52899.469 25/06/15,04:50:24,03,08,1, 11.9,1,1, 10.773, 10524.692, 465.088, 52899.440 25/06/15,04:50:24,04,08,1, 11.9,1,1, 10.773, 10524.677, 465.085, 52899.460 25/06/15,04:50:24,05,08,1, 11.9,1,1, 10.773, 10524.680, 465.096, 52899.500 25/06/15,04:50:24,06,08,1, 11.9,1,1, 10.773, 10524.670, 465.048, 52899.440 25/06/15,04:50:24,07,08,1, 11.9,1,1, 10.773, 10524.665, 465.085, 52899.495 25/06/15,04:50:24,08,08,1, 11.9,1,1, 10.773, 10524.671, 465.088, 52899.456 25/06/15,04:50:24,09,08,1, 11.9,1,1, 10.773, 10524.657, 465.087, 52899.510 25/06/15,04:50:24,10,08,1, 11.9,1,1, 10.773, 10524.635, 465.100, 52899.451 25/06/15,04:50:24,11,08,1, 11.9,1,1, 10.773, 10524.635, 465.099, 52899.504 25/06/15,04:50:24,12,08,1, 11.9,1,1, 10.773, 10524.637, 465.119, 52899.487 25/06/15,04:50:24,13,08,1, 11.9,1,1, 10.773, 10524.624, 465.107, 52899.465 25/06/15,04:50:24,14,08,1, 11.9,1,1, 10.773, 10524.626, 465.133, 52899.526 25/06/15,04:50:24,15,08,1, 11.9,1,1, 10.773, 10524.648, 465.126, 52899.535 25/06/15,04:50:24,16,08,1, 11.9,1,1, 10.773, 10524.636, 465.107, 52899.460 25/06/15,04:50:24,17,08,1, 11.9,1,1, 10.773, 10524.622, 465.119, 52899.500 25/06/15,04:50:24,18,08,1, 11.9,1,1, 10.773, 10524.630, 465.115, 52899.447 25/06/15,04:50:24,19,08,1, 11.9,1,1, 10.773, 10524.602, 465.119, 52899.484 25/06/15,04:50:25,00,10,1, 12.0,1,1, 10.771, 10524.598, 465.119, 52899.484 25/06/15,04:50:25,01,10,1, 12.0,1,1, 10.771, 10524.610, 465.110, 52899.470 25/06/15,04:50:25,02,10,1, 12.0,1,1, 10.771, 10524.612, 465.128, 52899.509 25/06/15,04:50:25,03,10,1, 12.0,1,1, 10.771, 10524.600, 465.145, 52899.441 25/06/15,04:50:25,04,10,1, 12.0,1,1, 10.771, 10524.565, 465.160, 52899.507 25/06/15,04:50:25,05,10,1, 12.0,1,1, 10.771, 10524.578, 465.143, 52899.530 25/06/15,04:50:25,06,10,1, 12.0,1,1, 10.771, 10524.583, 465.138, 52899.526 25/06/15,04:50:25,07,10,1, 12.0,1,1, 10.771, 10524.559, 465.159, 52899.483 25/06/15,04:50:25,08,10,1, 12.0,1,1, 10.771, 10524.572, 465.157, 52899.500 25/06/15,04:50:25,09,10,1, 12.0,1,1, 10.771, 10524.554, 465.145, 52899.483 25/06/15,04:50:25,10,10,1, 12.0,1,1, 10.771, 10524.574, 465.182, 52899.516 25/06/15,04:50:25,11,10,1, 12.0,1,1, 10.771, 10524.566, 465.160, 52899.526 25/06/15,04:50:25,12,10,1, 12.0,1,1, 10.771, 10524.531, 465.171, 52899.502 25/06/15,04:50:25,13,10,1, 12.0,1,1, 10.771, 10524.548, 465.188, 52899.504 25/06/15,04:50:25,14,10,1, 12.0,1,1, 10.771, 10524.534, 465.181, 52899.516 25/06/15,04:50:25,15,10,1, 12.0,1,1, 10.771, 10524.542, 465.155, 52899.483 25/06/15,04:50:25,16,10,1, 12.0,1,1, 10.771, 10524.531, 465.175, 52899.515 25/06/15,04:50:25,17,10,1, 12.0,1,1, 10.771, 10524.525, 465.185, 52899.529 25/06/15,04:50:25,18,10,1, 12.0,1,1, 10.771, 10524.534, 465.181, 52899.579 25/06/15,04:50:25,19,10,1, 12.0,1,1, 10.771, 10524.513, 465.207, 52899.495 25/06/15,04:50:26,00,09,1, 11.9,1,1, 10.770, 10524.507, 465.207, 52899.495 25/06/15,04:50:26,01,09,1, 11.9,1,1, 10.770, 10524.515, 465.179, 52899.508 25/06/15,04:50:26,02,09,1, 11.9,1,1, 10.770, 10524.497, 465.219, 52899.558 25/06/15,04:50:26,03,09,1, 11.9,1,1, 10.770, 10524.519, 465.233, 52899.743 25/06/15,04:50:26,04,09,1, 11.9,1,1, 10.770, 10524.478, 465.187, 52899.462 25/06/15,04:50:26,05,09,1, 11.9,1,1, 10.770, 10524.476, 465.194, 52899.542 25/06/15,04:50:26,06,09,1, 11.9,1,1, 10.770, 10524.466, 465.198, 52899.533 25/06/15,04:50:26,07,09,1, 11.9,1,1, 10.770, 10524.458, 465.208, 52899.595 25/06/15,04:50:26,08,09,1, 11.9,1,1, 10.770, 10524.479, 465.207, 52899.473 25/06/15,04:50:26,09,09,1, 11.9,1,1, 10.770, 10524.450, 465.190, 52899.540 25/06/15,04:50:26,10,09,1, 11.9,1,1, 10.770, 10524.470, 465.215, 52899.579 25/06/15,04:50:26,11,09,1, 11.9,1,1, 10.770, 10524.445, 465.221, 52899.537 25/06/15,04:50:26,12,09,1, 11.9,1,1, 10.770, 10524.460, 465.224, 52899.511 25/06/15,04:50:26,13,09,1, 11.9,1,1, 10.770, 10524.443, 465.218, 52899.600 25/06/15,04:50:26,14,09,1, 11.9,1,1, 10.770, 10524.415, 465.222, 52899.574 25/06/15,04:50:26,15,09,1, 11.9,1,1, 10.770, 10524.443, 465.229, 52899.564 25/06/15,04:50:26,16,09,1, 11.9,1,1, 10.770, 10524.434, 465.236, 52899.590 25/06/15,04:50:26,17,09,1, 11.9,1,1, 10.770, 10524.411, 465.257, 52899.635 25/06/15,04:50:26,18,09,1, 11.9,1,1, 10.770, 10524.430, 465.227, 52899.573 25/06/15,04:50:26,19,09,1, 11.9,1,1, 10.770, 10524.397, 465.243, 52899.551 25/06/15,04:50:27,00,09,1, 11.9,1,1, 10.770, 10524.390, 465.243, 52899.551 25/06/15,04:50:27,01,09,1, 11.9,1,1, 10.770, 10524.401, 465.255, 52899.597 25/06/15,04:50:27,02,09,1, 11.9,1,1, 10.770, 10524.404, 465.243, 52899.582 25/06/15,04:50:27,03,09,1, 11.9,1,1, 10.770, 10524.402, 465.249, 52899.636 25/06/15,04:50:27,04,09,1, 11.9,1,1, 10.770, 10524.429, 465.258, 52899.606 25/06/15,04:50:27,05,09,1, 11.9,1,1, 10.770, 10524.380, 465.237, 52899.568 25/06/15,04:50:27,06,09,1, 11.9,1,1, 10.770, 10524.396, 465.261, 52899.550 25/06/15,04:50:27,07,09,1, 11.9,1,1, 10.770, 10524.388, 465.265, 52899.582 25/06/15,04:50:27,08,09,1, 11.9,1,1, 10.770, 10524.383, 465.253, 52899.641 25/06/15,04:50:27,09,09,1, 11.9,1,1, 10.770, 10524.387, 465.286, 52899.569 25/06/15,04:50:27,10,09,1, 11.9,1,1, 10.770, 10524.387, 465.274, 52899.582 25/06/15,04:50:27,11,09,1, 11.9,1,1, 10.770, 10524.331, 465.253, 52899.567 25/06/15,04:50:27,12,09,1, 11.9,1,1, 10.770, 10524.351, 465.280, 52899.703 25/06/15,04:50:27,13,09,1, 11.9,1,1, 10.770, 10524.322, 465.268, 52899.659 25/06/15,04:50:27,14,09,1, 11.9,1,1, 10.770, 10524.344, 465.293, 52899.686 25/06/15,04:50:27,15,09,1, 11.9,1,1, 10.770, 10524.321, 465.299, 52899.649 25/06/15,04:50:27,16,09,1, 11.9,1,1, 10.770, 10524.296, 465.334, 52899.831 25/06/15,04:50:27,17,09,1, 11.9,1,1, 10.770, 10524.272, 465.299, 52899.678 25/06/15,04:50:27,18,09,1, 11.9,1,1, 10.770, 10524.301, 465.318, 52899.697 25/06/15,04:50:27,19,09,1, 11.9,1,1, 10.770, 10524.308, 465.314, 52899.673 25/06/15,04:50:28,00,08,1, 11.9,1,1, 10.774, 10524.306, 465.314, 52899.673 25/06/15,04:50:28,01,08,1, 11.9,1,1, 10.774, 10524.296, 465.325, 52899.664 25/06/15,04:50:28,02,08,1, 11.9,1,1, 10.774, 10524.290, 465.348, 52899.676 25/06/15,04:50:28,03,08,1, 11.9,1,1, 10.774, 10524.296, 465.327, 52899.700 25/06/15,04:50:28,04,08,1, 11.9,1,1, 10.774, 10524.286, 465.350, 52899.686 25/06/15,04:50:28,05,08,1, 11.9,1,1, 10.774, 10524.282, 465.331, 52899.656 25/06/15,04:50:28,06,08,1, 11.9,1,1, 10.774, 10524.262, 465.341, 52899.713 25/06/15,04:50:28,07,08,1, 11.9,1,1, 10.774, 10524.278, 465.354, 52899.720 25/06/15,04:50:28,08,08,1, 11.9,1,1, 10.774, 10524.268, 465.354, 52899.683 25/06/15,04:50:28,09,08,1, 11.9,1,1, 10.774, 10524.264, 465.326, 52899.647 25/06/15,04:50:28,10,08,1, 11.9,1,1, 10.774, 10524.253, 465.344, 52899.627 25/06/15,04:50:28,11,08,1, 11.9,1,1, 10.774, 10524.223, 465.355, 52899.672 25/06/15,04:50:28,12,08,1, 11.9,1,1, 10.774, 10524.242, 465.373, 52899.662 25/06/15,04:50:28,13,08,1, 11.9,1,1, 10.774, 10524.201, 465.361, 52899.738 25/06/15,04:50:28,14,08,1, 11.9,1,1, 10.774, 10524.199, 465.372, 52899.686 25/06/15,04:50:28,15,08,1, 11.9,1,1, 10.774, 10524.198, 465.369, 52899.736 25/06/15,04:50:28,16,08,1, 11.9,1,1, 10.774, 10524.212, 465.398, 52899.730 25/06/15,04:50:28,17,08,1, 11.9,1,1, 10.774, 10524.221, 465.367, 52899.509 25/06/15,04:50:28,18,08,1, 11.9,1,1, 10.774, 10524.230, 465.391, 52899.649 25/06/15,04:50:28,19,08,1, 11.9,1,1, 10.774, 10524.206, 465.391, 52899.593 25/06/15,04:50:29,00,09,1, 11.9,1,1, 10.770, 10524.198, 465.391, 52899.593 25/06/15,04:50:29,01,09,1, 11.9,1,1, 10.770, 10524.177, 465.406, 52899.733 25/06/15,04:50:29,02,09,1, 11.9,1,1, 10.770, 10524.160, 465.433, 52899.722 25/06/15,04:50:29,03,09,1, 11.9,1,1, 10.770, 10524.158, 465.431, 52899.749 25/06/15,04:50:29,04,09,1, 11.9,1,1, 10.770, 10524.171, 465.415, 52899.732 25/06/15,04:50:29,05,09,1, 11.9,1,1, 10.770, 10524.138, 465.426, 52899.724 25/06/15,04:50:29,06,09,1, 11.9,1,1, 10.770, 10524.171, 465.438, 52899.737 25/06/15,04:50:29,07,09,1, 11.9,1,1, 10.770, 10524.150, 465.442, 52899.697 25/06/15,04:50:29,08,09,1, 11.9,1,1, 10.770, 10524.139, 465.428, 52899.708 25/06/15,04:50:29,09,09,1, 11.9,1,1, 10.770, 10524.161, 465.459, 52899.659 25/06/15,04:50:29,10,09,1, 11.9,1,1, 10.770, 10524.095, 465.445, 52899.746 25/06/15,04:50:29,11,09,1, 11.9,1,1, 10.770, 10524.118, 465.448, 52899.750 25/06/15,04:50:29,12,09,1, 11.9,1,1, 10.770, 10524.133, 465.452, 52899.716 25/06/15,04:50:29,13,09,1, 11.9,1,1, 10.770, 10524.116, 465.471, 52899.764 25/06/15,04:50:29,14,09,1, 11.9,1,1, 10.770, 10524.107, 465.479, 52899.723 25/06/15,04:50:29,15,09,1, 11.9,1,1, 10.770, 10524.132, 465.450, 52899.763 25/06/15,04:50:29,16,09,1, 11.9,1,1, 10.770, 10524.099, 465.484, 52899.833 25/06/15,04:50:29,17,09,1, 11.9,1,1, 10.770, 10524.099, 465.475, 52899.754 25/06/15,04:50:29,18,09,1, 11.9,1,1, 10.770, 10524.066, 465.484, 52899.793 25/06/15,04:50:29,19,09,1, 11.9,1,1, 10.770, 10524.076, 465.499, 52899.732 25/06/15,04:50:30,00,09,1, 11.9,1,1, 10.770, 10524.073, 465.499, 52899.732 25/06/15,04:50:30,01,09,1, 11.9,1,1, 10.770, 10524.095, 465.510, 52899.769 25/06/15,04:50:30,02,09,1, 11.9,1,1, 10.770, 10524.068, 465.518, 52899.710 25/06/15,04:50:30,03,09,1, 11.9,1,1, 10.770, 10524.081, 465.506, 52899.805 25/06/15,04:50:30,04,09,1, 11.9,1,1, 10.770, 10524.078, 465.527, 52899.760 25/06/15,04:50:30,05,09,1, 11.9,1,1, 10.770, 10524.073, 465.525, 52899.809 25/06/15,04:50:30,06,09,1, 11.9,1,1, 10.770, 10524.046, 465.524, 52899.770 25/06/15,04:50:30,07,09,1, 11.9,1,1, 10.770, 10524.061, 465.529, 52899.794 25/06/15,04:50:30,08,09,1, 11.9,1,1, 10.770, 10524.025, 465.536, 52899.776 25/06/15,04:50:30,09,09,1, 11.9,1,1, 10.770, 10524.045, 465.531, 52899.755 25/06/15,04:50:30,10,09,1, 11.9,1,1, 10.770, 10524.037, 465.553, 52899.756 25/06/15,04:50:30,11,09,1, 11.9,1,1, 10.770, 10524.038, 465.559, 52899.779 25/06/15,04:50:30,12,09,1, 11.9,1,1, 10.770, 10524.031, 465.547, 52899.743 25/06/15,04:50:30,13,09,1, 11.9,1,1, 10.770, 10524.014, 465.553, 52899.817 25/06/15,04:50:30,14,09,1, 11.9,1,1, 10.770, 10524.018, 465.565, 52899.715 25/06/15,04:50:30,15,09,1, 11.9,1,1, 10.770, 10524.028, 465.549, 52899.814 25/06/15,04:50:30,16,09,1, 11.9,1,1, 10.770, 10523.997, 465.557, 52899.818 25/06/15,04:50:30,17,09,1, 11.9,1,1, 10.770, 10523.976, 465.579, 52899.865 25/06/15,04:50:30,18,09,1, 11.9,1,1, 10.770, 10523.978, 465.584, 52899.848 25/06/15,04:50:30,19,09,1, 11.9,1,1, 10.770, 10524.002, 465.599, 52899.784 25/06/15,04:50:31,00,09,1, 11.9,1,1, 10.768, 10523.998, 465.599, 52899.784 25/06/15,04:50:31,01,09,1, 11.9,1,1, 10.768, 10523.990, 465.596, 52899.842 25/06/15,04:50:31,02,09,1, 11.9,1,1, 10.768, 10523.942, 465.591, 52899.750 25/06/15,04:50:31,03,09,1, 11.9,1,1, 10.768, 10523.940, 465.615, 52899.791 25/06/15,04:50:31,04,09,1, 11.9,1,1, 10.768, 10523.977, 465.609, 52899.835 25/06/15,04:50:31,05,09,1, 11.9,1,1, 10.768, 10523.960, 465.612, 52899.877 25/06/15,04:50:31,06,09,1, 11.9,1,1, 10.768, 10523.974, 465.642, 52899.798 25/06/15,04:50:31,07,09,1, 11.9,1,1, 10.768, 10523.972, 465.649, 52899.850 25/06/15,04:50:31,08,09,1, 11.9,1,1, 10.768, 10523.960, 465.636, 52899.815 25/06/15,04:50:31,09,09,1, 11.9,1,1, 10.768, 10523.946, 465.633, 52899.866 25/06/15,04:50:31,10,09,1, 11.9,1,1, 10.768, 10523.934, 465.651, 52899.851 25/06/15,04:50:31,11,09,1, 11.9,1,1, 10.768, 10523.932, 465.657, 52899.843 25/06/15,04:50:31,12,09,1, 11.9,1,1, 10.768, 10523.930, 465.654, 52899.855 25/06/15,04:50:31,13,09,1, 11.9,1,1, 10.768, 10523.923, 465.671, 52899.792 25/06/15,04:50:31,14,09,1, 11.9,1,1, 10.768, 10523.929, 465.691, 52899.816 25/06/15,04:50:31,15,09,1, 11.9,1,1, 10.768, 10523.899, 465.668, 52899.884 25/06/15,04:50:31,16,09,1, 11.9,1,1, 10.768, 10523.934, 465.685, 52899.870 25/06/15,04:50:31,17,09,1, 11.9,1,1, 10.768, 10523.912, 465.701, 52899.894 25/06/15,04:50:31,18,09,1, 11.9,1,1, 10.768, 10523.913, 465.707, 52899.909 25/06/15,04:50:31,19,09,1, 11.9,1,1, 10.768, 10523.908, 465.684, 52899.833 25/06/15,04:50:32,00,09,1, 11.8,1,1, 10.772, 10523.906, 465.684, 52899.833 25/06/15,04:50:32,01,09,1, 11.8,1,1, 10.772, 10523.915, 465.713, 52899.862 25/06/15,04:50:32,02,09,1, 11.8,1,1, 10.772, 10523.905, 465.702, 52899.829 25/06/15,04:50:32,03,09,1, 11.8,1,1, 10.772, 10523.905, 465.720, 52899.846 25/06/15,04:50:32,04,09,1, 11.8,1,1, 10.772, 10523.879, 465.728, 52899.923 25/06/15,04:50:32,05,09,1, 11.8,1,1, 10.772, 10523.864, 465.740, 52899.935 25/06/15,04:50:32,06,09,1, 11.8,1,1, 10.772, 10523.877, 465.749, 52899.913 25/06/15,04:50:32,07,09,1, 11.8,1,1, 10.772, 10523.850, 465.724, 52899.960 25/06/15,04:50:32,08,09,1, 11.8,1,1, 10.772, 10523.880, 465.741, 52899.841 25/06/15,04:50:32,09,09,1, 11.8,1,1, 10.772, 10523.860, 465.769, 52899.904 25/06/15,04:50:32,10,09,1, 11.8,1,1, 10.772, 10523.859, 465.738, 52899.918 25/06/15,04:50:32,11,09,1, 11.8,1,1, 10.772, 10523.841, 465.751, 52899.937 25/06/15,04:50:32,12,09,1, 11.8,1,1, 10.772, 10523.857, 465.745, 52899.840 25/06/15,04:50:32,13,09,1, 11.8,1,1, 10.772, 10523.848, 465.725, 52899.878 25/06/15,04:50:32,14,09,1, 11.8,1,1, 10.772, 10523.857, 465.747, 52899.940 25/06/15,04:50:32,15,09,1, 11.8,1,1, 10.772, 10523.843, 465.753, 52899.877 25/06/15,04:50:32,16,09,1, 11.8,1,1, 10.772, 10523.831, 465.800, 52899.926 25/06/15,04:50:32,17,09,1, 11.8,1,1, 10.772, 10523.831, 465.792, 52899.888 25/06/15,04:50:32,18,09,1, 11.8,1,1, 10.772, 10523.826, 465.798, 52899.914 25/06/15,04:50:32,19,09,1, 11.8,1,1, 10.772, 10523.816, 465.806, 52899.891 25/06/15,04:50:33,00,10,1, 11.9,1,1, 10.774, 10523.814, 465.806, 52899.891 25/06/15,04:50:33,01,10,1, 11.9,1,1, 10.774, 10523.802, 465.806, 52899.901 25/06/15,04:50:33,02,10,1, 11.9,1,1, 10.774, 10523.822, 465.814, 52899.933 25/06/15,04:50:33,03,10,1, 11.9,1,1, 10.774, 10523.807, 465.808, 52899.999 25/06/15,04:50:33,04,10,1, 11.9,1,1, 10.774, 10523.824, 465.832, 52900.002 25/06/15,04:50:33,05,10,1, 11.9,1,1, 10.774, 10523.782, 465.820, 52900.028 25/06/15,04:50:33,06,10,1, 11.9,1,1, 10.774, 10523.786, 465.829, 52899.952 25/06/15,04:50:33,07,10,1, 11.9,1,1, 10.774, 10523.801, 465.856, 52899.923 25/06/15,04:50:33,08,10,1, 11.9,1,1, 10.774, 10523.754, 465.834, 52899.993 25/06/15,04:50:33,09,10,1, 11.9,1,1, 10.774, 10523.769, 465.852, 52899.993 25/06/15,04:50:33,10,10,1, 11.9,1,1, 10.774, 10523.766, 465.864, 52899.986 25/06/15,04:50:33,11,10,1, 11.9,1,1, 10.774, 10523.768, 465.862, 52899.963 25/06/15,04:50:33,12,10,1, 11.9,1,1, 10.774, 10523.769, 465.888, 52900.001 25/06/15,04:50:33,13,10,1, 11.9,1,1, 10.774, 10523.768, 465.867, 52899.960 25/06/15,04:50:33,14,10,1, 11.9,1,1, 10.774, 10523.764, 465.876, 52899.912 25/06/15,04:50:33,15,10,1, 11.9,1,1, 10.774, 10523.790, 465.891, 52900.057 25/06/15,04:50:33,16,10,1, 11.9,1,1, 10.774, 10523.770, 465.884, 52899.959 25/06/15,04:50:33,17,10,1, 11.9,1,1, 10.774, 10523.761, 465.901, 52899.982 25/06/15,04:50:33,18,10,1, 11.9,1,1, 10.774, 10523.756, 465.907, 52900.014 25/06/15,04:50:33,19,10,1, 11.9,1,1, 10.774, 10523.745, 465.924, 52899.978 25/06/15,04:50:34,00,09,1, 11.9,1,1, 10.771, 10523.739, 465.924, 52899.978 25/06/15,04:50:34,01,09,1, 11.9,1,1, 10.771, 10523.730, 465.935, 52900.040 25/06/15,04:50:34,02,09,1, 11.9,1,1, 10.771, 10523.739, 465.948, 52900.019 25/06/15,04:50:34,03,09,1, 11.9,1,1, 10.771, 10523.713, 465.935, 52899.998 25/06/15,04:50:34,04,09,1, 11.9,1,1, 10.771, 10523.719, 465.943, 52899.982 25/06/15,04:50:34,05,09,1, 11.9,1,1, 10.771, 10523.751, 465.956, 52899.977 25/06/15,04:50:34,06,09,1, 11.9,1,1, 10.771, 10523.704, 465.935, 52900.032 25/06/15,04:50:34,07,09,1, 11.9,1,1, 10.771, 10523.701, 465.959, 52899.981 25/06/15,04:50:34,08,09,1, 11.9,1,1, 10.771, 10523.701, 465.972, 52900.053 25/06/15,04:50:34,09,09,1, 11.9,1,1, 10.771, 10523.702, 465.970, 52900.038 25/06/15,04:50:34,10,09,1, 11.9,1,1, 10.771, 10523.705, 465.996, 52900.042 25/06/15,04:50:34,11,09,1, 11.9,1,1, 10.771, 10523.707, 465.988, 52900.024 25/06/15,04:50:34,12,09,1, 11.9,1,1, 10.771, 10523.702, 466.001, 52900.101 25/06/15,04:50:34,13,09,1, 11.9,1,1, 10.771, 10523.705, 466.033, 52900.059 25/06/15,04:50:34,14,09,1, 11.9,1,1, 10.771, 10523.678, 465.993, 52900.012 25/06/15,04:50:34,15,09,1, 11.9,1,1, 10.771, 10523.695, 466.023, 52900.064 25/06/15,04:50:34,16,09,1, 11.9,1,1, 10.771, 10523.690, 466.033, 52900.095 25/06/15,04:50:34,17,09,1, 11.9,1,1, 10.771, 10523.670, 466.008, 52900.082 25/06/15,04:50:34,18,09,1, 11.9,1,1, 10.771, 10523.663, 466.054, 52900.071 25/06/15,04:50:34,19,09,1, 11.9,1,1, 10.771, 10523.683, 466.015, 52900.067 25/06/15,04:50:35,00,09,1, 11.9,1,1, 10.773, 10523.680, 466.015, 52900.067 25/06/15,04:50:35,01,09,1, 11.9,1,1, 10.773, 10523.670, 466.057, 52900.007 25/06/15,04:50:35,02,09,1, 11.9,1,1, 10.773, 10523.660, 466.047, 52900.123 25/06/15,04:50:35,03,09,1, 11.9,1,1, 10.773, 10523.642, 466.049, 52900.048 25/06/15,04:50:35,04,09,1, 11.9,1,1, 10.773, 10523.632, 466.058, 52900.025 25/06/15,04:50:35,05,09,1, 11.9,1,1, 10.773, 10523.615, 466.058, 52900.060 25/06/15,04:50:35,06,09,1, 11.9,1,1, 10.773, 10523.626, 466.075, 52900.044 25/06/15,04:50:35,07,09,1, 11.9,1,1, 10.773, 10523.634, 466.086, 52900.074 25/06/15,04:50:35,08,09,1, 11.9,1,1, 10.773, 10523.641, 466.093, 52900.087 25/06/15,04:50:35,09,09,1, 11.9,1,1, 10.773, 10523.613, 466.101, 52900.052 25/06/15,04:50:35,10,09,1, 11.9,1,1, 10.773, 10523.633, 466.084, 52900.055 25/06/15,04:50:35,11,09,1, 11.9,1,1, 10.773, 10523.605, 466.098, 52900.131 25/06/15,04:50:35,12,09,1, 11.9,1,1, 10.773, 10523.613, 466.106, 52900.082 25/06/15,04:50:35,13,09,1, 11.9,1,1, 10.773, 10523.606, 466.125, 52900.105 25/06/15,04:50:35,14,09,1, 11.9,1,1, 10.773, 10523.592, 466.122, 52900.095 25/06/15,04:50:35,15,09,1, 11.9,1,1, 10.773, 10523.612, 466.141, 52900.125 25/06/15,04:50:35,16,09,1, 11.9,1,1, 10.773, 10523.601, 466.137, 52900.081 25/06/15,04:50:35,17,09,1, 11.9,1,1, 10.773, 10523.582, 466.169, 52900.148 25/06/15,04:50:35,18,09,1, 11.9,1,1, 10.773, 10523.597, 466.166, 52900.169 25/06/15,04:50:35,19,09,1, 11.9,1,1, 10.773, 10523.580, 466.159, 52900.184 25/06/15,04:50:36,00,09,1, 11.9,1,1, 10.771, 10523.572, 466.159, 52900.184 25/06/15,04:50:36,01,09,1, 11.9,1,1, 10.771, 10523.557, 466.165, 52900.129 25/06/15,04:50:36,02,09,1, 11.9,1,1, 10.771, 10523.589, 466.183, 52900.107 25/06/15,04:50:36,03,09,1, 11.9,1,1, 10.771, 10523.544, 466.187, 52900.190 25/06/15,04:50:36,04,09,1, 11.9,1,1, 10.771, 10523.537, 466.188, 52900.140 25/06/15,04:50:36,05,09,1, 11.9,1,1, 10.771, 10523.546, 466.201, 52900.170 25/06/15,04:50:36,06,09,1, 11.9,1,1, 10.771, 10523.572, 466.234, 52900.098 25/06/15,04:50:36,07,09,1, 11.9,1,1, 10.771, 10523.533, 466.224, 52900.207 25/06/15,04:50:36,08,09,1, 11.9,1,1, 10.771, 10523.537, 466.234, 52900.100 25/06/15,04:50:36,09,09,1, 11.9,1,1, 10.771, 10523.574, 466.223, 52900.187 25/06/15,04:50:36,10,09,1, 11.9,1,1, 10.771, 10523.533, 466.233, 52900.116 25/06/15,04:50:36,11,09,1, 11.9,1,1, 10.771, 10523.531, 466.236, 52900.121 25/06/15,04:50:36,12,09,1, 11.9,1,1, 10.771, 10523.526, 466.257, 52900.214 25/06/15,04:50:36,13,09,1, 11.9,1,1, 10.771, 10523.525, 466.270, 52900.225 25/06/15,04:50:36,14,09,1, 11.9,1,1, 10.771, 10523.518, 466.269, 52900.149 25/06/15,04:50:36,15,09,1, 11.9,1,1, 10.771, 10523.523, 466.264, 52900.173 25/06/15,04:50:36,16,09,1, 11.9,1,1, 10.771, 10523.506, 466.263, 52900.198 25/06/15,04:50:36,17,09,1, 11.9,1,1, 10.771, 10523.513, 466.282, 52900.229 25/06/15,04:50:36,18,09,1, 11.9,1,1, 10.771, 10523.522, 466.283, 52900.167 25/06/15,04:50:36,19,09,1, 11.9,1,1, 10.771, 10523.518, 466.282, 52900.183 25/06/15,04:50:37,00,09,1, 12.0,1,1, 10.776, 10523.514, 466.282, 52900.183 25/06/15,04:50:37,01,09,1, 12.0,1,1, 10.776, 10523.500, 466.304, 52900.268 25/06/15,04:50:37,02,09,1, 12.0,1,1, 10.776, 10523.500, 466.282, 52900.229 25/06/15,04:50:37,03,09,1, 12.0,1,1, 10.776, 10523.481, 466.292, 52900.232 25/06/15,04:50:37,04,09,1, 12.0,1,1, 10.776, 10523.472, 466.327, 52900.262 25/06/15,04:50:37,05,09,1, 12.0,1,1, 10.776, 10523.463, 466.319, 52900.234 25/06/15,04:50:37,06,09,1, 12.0,1,1, 10.776, 10523.476, 466.340, 52900.217 25/06/15,04:50:37,07,09,1, 12.0,1,1, 10.776, 10523.447, 466.343, 52900.272 25/06/15,04:50:37,08,09,1, 12.0,1,1, 10.776, 10523.430, 466.336, 52900.268 25/06/15,04:50:37,09,09,1, 12.0,1,1, 10.776, 10523.452, 466.336, 52900.220 25/06/15,04:50:37,10,09,1, 12.0,1,1, 10.776, 10523.448, 466.350, 52900.237 25/06/15,04:50:37,11,09,1, 12.0,1,1, 10.776, 10523.425, 466.358, 52900.212 25/06/15,04:50:37,12,09,1, 12.0,1,1, 10.776, 10523.431, 466.371, 52900.255 25/06/15,04:50:37,13,09,1, 12.0,1,1, 10.776, 10523.419, 466.391, 52900.261 25/06/15,04:50:37,14,09,1, 12.0,1,1, 10.776, 10523.414, 466.390, 52900.250 25/06/15,04:50:37,15,09,1, 12.0,1,1, 10.776, 10523.424, 466.397, 52900.278 25/06/15,04:50:37,16,09,1, 12.0,1,1, 10.776, 10523.431, 466.399, 52900.315 25/06/15,04:50:37,17,09,1, 12.0,1,1, 10.776, 10523.402, 466.378, 52900.258 25/06/15,04:50:37,18,09,1, 12.0,1,1, 10.776, 10523.428, 466.400, 52900.266 25/06/15,04:50:37,19,09,1, 12.0,1,1, 10.776, 10523.432, 466.392, 52900.235 25/06/15,04:50:38,00,09,1, 11.9,1,1, 10.771, 10523.430, 466.392, 52900.235 25/06/15,04:50:38,01,09,1, 11.9,1,1, 10.771, 10523.416, 466.417, 52900.299 25/06/15,04:50:38,02,09,1, 11.9,1,1, 10.771, 10523.394, 466.444, 52900.350 25/06/15,04:50:38,03,09,1, 11.9,1,1, 10.771, 10523.388, 466.445, 52900.341 25/06/15,04:50:38,04,09,1, 11.9,1,1, 10.771, 10523.399, 466.423, 52900.245 25/06/15,04:50:38,05,09,1, 11.9,1,1, 10.771, 10523.402, 466.445, 52900.123 25/06/15,04:50:38,06,09,1, 11.9,1,1, 10.771, 10523.410, 466.458, 52900.336 25/06/15,04:50:38,07,09,1, 11.9,1,1, 10.771, 10523.394, 466.482, 52900.524 25/06/15,04:50:38,08,09,1, 11.9,1,1, 10.771, 10523.408, 466.456, 52900.318 25/06/15,04:50:38,09,09,1, 11.9,1,1, 10.771, 10523.372, 466.473, 52900.263 25/06/15,04:50:38,10,09,1, 11.9,1,1, 10.771, 10523.401, 466.471, 52900.300 25/06/15,04:50:38,11,09,1, 11.9,1,1, 10.771, 10523.364, 466.476, 52900.336 25/06/15,04:50:38,12,09,1, 11.9,1,1, 10.771, 10523.397, 466.483, 52900.302 25/06/15,04:50:38,13,09,1, 11.9,1,1, 10.771, 10523.370, 466.495, 52900.410 25/06/15,04:50:38,14,09,1, 11.9,1,1, 10.771, 10523.363, 466.508, 52900.365 25/06/15,04:50:38,15,09,1, 11.9,1,1, 10.771, 10523.358, 466.525, 52900.410 25/06/15,04:50:38,16,09,1, 11.9,1,1, 10.771, 10523.361, 466.509, 52900.355 25/06/15,04:50:38,17,09,1, 11.9,1,1, 10.771, 10523.357, 466.526, 52900.349 25/06/15,04:50:38,18,09,1, 11.9,1,1, 10.771, 10523.372, 466.539, 52900.358 25/06/15,04:50:38,19,09,1, 11.9,1,1, 10.771, 10523.364, 466.542, 52900.430 25/06/15,04:50:39,00,10,1, 11.8,1,1, 10.768, 10523.363, 466.542, 52900.430 25/06/15,04:50:39,01,10,1, 11.8,1,1, 10.768, 10523.369, 466.550, 52900.390 25/06/15,04:50:39,02,10,1, 11.8,1,1, 10.768, 10523.356, 466.551, 52900.433 25/06/15,04:50:39,03,10,1, 11.8,1,1, 10.768, 10523.344, 466.561, 52900.360 25/06/15,04:50:39,04,10,1, 11.8,1,1, 10.768, 10523.340, 466.570, 52900.368 25/06/15,04:50:39,05,10,1, 11.8,1,1, 10.768, 10523.321, 466.566, 52900.399 25/06/15,04:50:39,06,10,1, 11.8,1,1, 10.768, 10523.324, 466.562, 52900.423 25/06/15,04:50:39,07,10,1, 11.8,1,1, 10.768, 10523.340, 466.581, 52900.419 25/06/15,04:50:39,08,10,1, 11.8,1,1, 10.768, 10523.328, 466.584, 52900.402 25/06/15,04:50:39,09,10,1, 11.8,1,1, 10.768, 10523.317, 466.596, 52900.412 25/06/15,04:50:39,10,10,1, 11.8,1,1, 10.768, 10523.340, 466.638, 52900.438 25/06/15,04:50:39,11,10,1, 11.8,1,1, 10.768, 10523.315, 466.598, 52900.262 25/06/15,04:50:39,12,10,1, 11.8,1,1, 10.768, 10523.355, 466.617, 52900.418 25/06/15,04:50:39,13,10,1, 11.8,1,1, 10.768, 10523.354, 466.631, 52900.425 25/06/15,04:50:39,14,10,1, 11.8,1,1, 10.768, 10523.330, 466.633, 52900.505 25/06/15,04:50:39,15,10,1, 11.8,1,1, 10.768, 10523.309, 466.657, 52900.358 25/06/15,04:50:39,16,10,1, 11.8,1,1, 10.768, 10523.311, 466.640, 52900.383 25/06/15,04:50:39,17,10,1, 11.8,1,1, 10.768, 10523.300, 466.666, 52900.466 25/06/15,04:50:39,18,10,1, 11.8,1,1, 10.768, 10523.278, 466.654, 52900.460 25/06/15,04:50:39,19,10,1, 11.8,1,1, 10.768, 10523.298, 466.664, 52900.446 25/06/15,04:50:40,00,09,1, 11.9,1,1, 10.767, 10523.297, 466.664, 52900.446 25/06/15,04:50:40,01,09,1, 11.9,1,1, 10.767, 10523.301, 466.684, 52900.461 25/06/15,04:50:40,02,09,1, 11.9,1,1, 10.767, 10523.272, 466.692, 52900.409 25/06/15,04:50:40,03,09,1, 11.9,1,1, 10.767, 10523.277, 466.694, 52900.508 25/06/15,04:50:40,04,09,1, 11.9,1,1, 10.767, 10523.301, 466.698, 52900.411 25/06/15,04:50:40,05,09,1, 11.9,1,1, 10.767, 10523.268, 466.720, 52900.508 25/06/15,04:50:40,06,09,1, 11.9,1,1, 10.767, 10523.245, 466.711, 52900.469 25/06/15,04:50:40,07,09,1, 11.9,1,1, 10.767, 10523.282, 466.723, 52900.556 25/06/15,04:50:40,08,09,1, 11.9,1,1, 10.767, 10523.284, 466.708, 52900.456 25/06/15,04:50:40,09,09,1, 11.9,1,1, 10.767, 10523.286, 466.734, 52900.493 25/06/15,04:50:40,10,09,1, 11.9,1,1, 10.767, 10523.255, 466.738, 52900.499 25/06/15,04:50:40,11,09,1, 11.9,1,1, 10.767, 10523.269, 466.767, 52900.447 25/06/15,04:50:40,12,09,1, 11.9,1,1, 10.767, 10523.258, 466.784, 52900.560 25/06/15,04:50:40,13,09,1, 11.9,1,1, 10.767, 10523.276, 466.778, 52900.472 25/06/15,04:50:40,14,09,1, 11.9,1,1, 10.767, 10523.252, 466.809, 52900.494 25/06/15,04:50:40,15,09,1, 11.9,1,1, 10.767, 10523.266, 466.790, 52900.570 25/06/15,04:50:40,16,09,1, 11.9,1,1, 10.767, 10523.254, 466.800, 52900.546 25/06/15,04:50:40,17,09,1, 11.9,1,1, 10.767, 10523.272, 466.790, 52900.542 25/06/15,04:50:40,18,09,1, 11.9,1,1, 10.767, 10523.244, 466.800, 52900.464 25/06/15,04:50:40,19,09,1, 11.9,1,1, 10.767, 10523.229, 466.819, 52900.527 25/06/15,04:50:41,00,09,1, 12.0,1,1, 10.769, 10523.221, 466.819, 52900.527 25/06/15,04:50:41,01,09,1, 12.0,1,1, 10.769, 10523.234, 466.845, 52900.547 25/06/15,04:50:41,02,09,1, 12.0,1,1, 10.769, 10523.232, 466.823, 52900.517 25/06/15,04:50:41,03,09,1, 12.0,1,1, 10.769, 10523.247, 466.856, 52900.617 25/06/15,04:50:41,04,09,1, 12.0,1,1, 10.769, 10523.223, 466.850, 52900.539 25/06/15,04:50:41,05,09,1, 12.0,1,1, 10.769, 10523.218, 466.857, 52900.563 25/06/15,04:50:41,06,09,1, 12.0,1,1, 10.769, 10523.219, 466.852, 52900.562 25/06/15,04:50:41,07,09,1, 12.0,1,1, 10.769, 10523.216, 466.843, 52900.536 25/06/15,04:50:41,08,09,1, 12.0,1,1, 10.769, 10523.221, 466.836, 52900.593 25/06/15,04:50:41,09,09,1, 12.0,1,1, 10.769, 10523.204, 466.847, 52900.564 25/06/15,04:50:41,10,09,1, 12.0,1,1, 10.769, 10523.213, 466.863, 52900.560 25/06/15,04:50:41,11,09,1, 12.0,1,1, 10.769, 10523.193, 466.883, 52900.605 25/06/15,04:50:41,12,09,1, 12.0,1,1, 10.769, 10523.176, 466.888, 52900.571 25/06/15,04:50:41,13,09,1, 12.0,1,1, 10.769, 10523.201, 466.884, 52900.547 25/06/15,04:50:41,14,09,1, 12.0,1,1, 10.769, 10523.190, 466.933, 52900.621 25/06/15,04:50:41,15,09,1, 12.0,1,1, 10.769, 10523.190, 466.907, 52900.577 25/06/15,04:50:41,16,09,1, 12.0,1,1, 10.769, 10523.196, 466.933, 52900.627 25/06/15,04:50:41,17,09,1, 12.0,1,1, 10.769, 10523.173, 466.927, 52900.599 25/06/15,04:50:41,18,09,1, 12.0,1,1, 10.769, 10523.173, 466.961, 52900.565 25/06/15,04:50:41,19,09,1, 12.0,1,1, 10.769, 10523.176, 466.947, 52900.606 25/06/15,04:50:42,00,09,1, 11.9,1,1, 10.772, 10523.171, 466.947, 52900.606 25/06/15,04:50:42,01,09,1, 11.9,1,1, 10.772, 10523.169, 466.969, 52900.665 25/06/15,04:50:42,02,09,1, 11.9,1,1, 10.772, 10523.179, 466.956, 52900.598 25/06/15,04:50:42,03,09,1, 11.9,1,1, 10.772, 10523.148, 466.982, 52900.570 25/06/15,04:50:42,04,09,1, 11.9,1,1, 10.772, 10523.157, 466.966, 52900.646 25/06/15,04:50:42,05,09,1, 11.9,1,1, 10.772, 10523.180, 466.984, 52900.660 25/06/15,04:50:42,06,09,1, 11.9,1,1, 10.772, 10523.176, 466.983, 52900.653 25/06/15,04:50:42,07,09,1, 11.9,1,1, 10.772, 10523.158, 466.993, 52900.598 25/06/15,04:50:42,08,09,1, 11.9,1,1, 10.772, 10523.195, 466.987, 52900.643 25/06/15,04:50:42,09,09,1, 11.9,1,1, 10.772, 10523.152, 467.004, 52900.664 25/06/15,04:50:42,10,09,1, 11.9,1,1, 10.772, 10523.166, 467.033, 52900.684 25/06/15,04:50:42,11,09,1, 11.9,1,1, 10.772, 10523.176, 467.020, 52900.668 25/06/15,04:50:42,12,09,1, 11.9,1,1, 10.772, 10523.161, 467.032, 52900.655 25/06/15,04:50:42,13,09,1, 11.9,1,1, 10.772, 10523.185, 467.054, 52900.631 25/06/15,04:50:42,14,09,1, 11.9,1,1, 10.772, 10523.171, 467.054, 52900.670 25/06/15,04:50:42,15,09,1, 11.9,1,1, 10.772, 10523.120, 467.067, 52900.696 25/06/15,04:50:42,16,09,1, 11.9,1,1, 10.772, 10523.167, 467.070, 52900.644 25/06/15,04:50:42,17,09,1, 11.9,1,1, 10.772, 10523.149, 467.065, 52900.744 25/06/15,04:50:42,18,09,1, 11.9,1,1, 10.772, 10523.150, 467.092, 52900.669 25/06/15,04:50:42,19,09,1, 11.9,1,1, 10.772, 10523.145, 467.063, 52900.662 25/06/15,04:50:43,00,10,1, 12.0,1,1, 10.770, 10523.138, 467.063, 52900.662 25/06/15,04:50:43,01,10,1, 12.0,1,1, 10.770, 10523.155, 467.103, 52900.683 25/06/15,04:50:43,02,10,1, 12.0,1,1, 10.770, 10523.129, 467.095, 52900.745 25/06/15,04:50:43,03,10,1, 12.0,1,1, 10.770, 10523.154, 467.140, 52900.718 25/06/15,04:50:43,04,10,1, 12.0,1,1, 10.770, 10523.151, 467.156, 52900.747 25/06/15,04:50:43,05,10,1, 12.0,1,1, 10.770, 10523.142, 467.126, 52900.690 25/06/15,04:50:43,06,10,1, 12.0,1,1, 10.770, 10523.122, 467.133, 52900.695 25/06/15,04:50:43,07,10,1, 12.0,1,1, 10.770, 10523.148, 467.134, 52900.697 25/06/15,04:50:43,08,10,1, 12.0,1,1, 10.770, 10523.108, 467.160, 52900.769 25/06/15,04:50:43,09,10,1, 12.0,1,1, 10.770, 10523.121, 467.160, 52900.695 25/06/15,04:50:43,10,10,1, 12.0,1,1, 10.770, 10523.124, 467.153, 52900.771 25/06/15,04:50:43,11,10,1, 12.0,1,1, 10.770, 10523.106, 467.154, 52900.677 25/06/15,04:50:43,12,10,1, 12.0,1,1, 10.770, 10523.111, 467.178, 52900.720 25/06/15,04:50:43,13,10,1, 12.0,1,1, 10.770, 10523.114, 467.171, 52900.695 25/06/15,04:50:43,14,10,1, 12.0,1,1, 10.770, 10523.093, 467.181, 52900.744 25/06/15,04:50:43,15,10,1, 12.0,1,1, 10.770, 10523.104, 467.179, 52900.744 25/06/15,04:50:43,16,10,1, 12.0,1,1, 10.770, 10523.107, 467.201, 52900.736 25/06/15,04:50:43,17,10,1, 12.0,1,1, 10.770, 10523.094, 467.202, 52900.723 25/06/15,04:50:43,18,10,1, 12.0,1,1, 10.770, 10523.094, 467.205, 52900.833 25/06/15,04:50:43,19,10,1, 12.0,1,1, 10.770, 10523.101, 467.217, 52900.817 25/06/15,04:50:44,00,10,1, 12.0,1,1, 10.772, 10523.096, 467.217, 52900.817 25/06/15,04:50:44,01,10,1, 12.0,1,1, 10.772, 10523.066, 467.208, 52900.719 25/06/15,04:50:44,02,10,1, 12.0,1,1, 10.772, 10523.062, 467.228, 52900.788 25/06/15,04:50:44,03,10,1, 12.0,1,1, 10.772, 10523.080, 467.232, 52900.726 25/06/15,04:50:44,04,10,1, 12.0,1,1, 10.772, 10523.064, 467.237, 52900.747 25/06/15,04:50:44,05,10,1, 12.0,1,1, 10.772, 10523.084, 467.252, 52900.731 25/06/15,04:50:44,06,10,1, 12.0,1,1, 10.772, 10523.085, 467.244, 52900.735 25/06/15,04:50:44,07,10,1, 12.0,1,1, 10.772, 10523.064, 467.264, 52900.799 25/06/15,04:50:44,08,10,1, 12.0,1,1, 10.772, 10523.073, 467.293, 52900.757 25/06/15,04:50:44,09,10,1, 12.0,1,1, 10.772, 10523.054, 467.273, 52900.749 25/06/15,04:50:44,10,10,1, 12.0,1,1, 10.772, 10523.074, 467.263, 52900.807 25/06/15,04:50:44,11,10,1, 12.0,1,1, 10.772, 10523.085, 467.296, 52900.838 25/06/15,04:50:44,12,10,1, 12.0,1,1, 10.772, 10523.080, 467.276, 52900.748 25/06/15,04:50:44,13,10,1, 12.0,1,1, 10.772, 10523.040, 467.269, 52900.801 25/06/15,04:50:44,14,10,1, 12.0,1,1, 10.772, 10523.055, 467.282, 52900.833 25/06/15,04:50:44,15,10,1, 12.0,1,1, 10.772, 10523.025, 467.301, 52900.743 25/06/15,04:50:44,16,10,1, 12.0,1,1, 10.772, 10523.053, 467.286, 52900.835 25/06/15,04:50:44,17,10,1, 12.0,1,1, 10.772, 10523.047, 467.299, 52900.803 25/06/15,04:50:44,18,10,1, 12.0,1,1, 10.772, 10523.025, 467.327, 52900.763 25/06/15,04:50:44,19,10,1, 12.0,1,1, 10.772, 10523.013, 467.340, 52900.854 25/06/15,04:50:45,00,10,1, 12.0,1,1, 10.772, 10523.005, 467.340, 52900.854 25/06/15,04:50:45,01,10,1, 12.0,1,1, 10.772, 10523.023, 467.328, 52900.818 25/06/15,04:50:45,02,10,1, 12.0,1,1, 10.772, 10523.020, 467.323, 52900.802 25/06/15,04:50:45,03,10,1, 12.0,1,1, 10.772, 10523.000, 467.341, 52900.790 25/06/15,04:50:45,04,10,1, 12.0,1,1, 10.772, 10522.998, 467.320, 52900.814 25/06/15,04:50:45,05,10,1, 12.0,1,1, 10.772, 10522.988, 467.359, 52900.865 25/06/15,04:50:45,06,10,1, 12.0,1,1, 10.772, 10523.007, 467.370, 52900.851 25/06/15,04:50:45,07,10,1, 12.0,1,1, 10.772, 10522.986, 467.364, 52900.839 25/06/15,04:50:45,08,10,1, 12.0,1,1, 10.772, 10522.995, 467.373, 52900.826 25/06/15,04:50:45,09,10,1, 12.0,1,1, 10.772, 10522.969, 467.370, 52900.793 25/06/15,04:50:45,10,10,1, 12.0,1,1, 10.772, 10522.992, 467.369, 52900.872 25/06/15,04:50:45,11,10,1, 12.0,1,1, 10.772, 10522.959, 467.382, 52900.803 25/06/15,04:50:45,12,10,1, 12.0,1,1, 10.772, 10522.969, 467.391, 52900.814 25/06/15,04:50:45,13,10,1, 12.0,1,1, 10.772, 10522.968, 467.411, 52900.857 25/06/15,04:50:45,14,10,1, 12.0,1,1, 10.772, 10522.986, 467.417, 52900.881 25/06/15,04:50:45,15,10,1, 12.0,1,1, 10.772, 10522.995, 467.400, 52900.845 25/06/15,04:50:45,16,10,1, 12.0,1,1, 10.772, 10522.963, 467.423, 52900.892 25/06/15,04:50:45,17,10,1, 12.0,1,1, 10.772, 10522.953, 467.399, 52900.870 25/06/15,04:50:45,18,10,1, 12.0,1,1, 10.772, 10522.937, 467.428, 52900.845 25/06/15,04:50:45,19,10,1, 12.0,1,1, 10.772, 10522.937, 467.431, 52900.825 25/06/15,04:50:46,00,10,1, 11.9,1,1, 10.771, 10522.929, 467.431, 52900.825 25/06/15,04:50:46,01,10,1, 11.9,1,1, 10.771, 10522.944, 467.438, 52900.874 25/06/15,04:50:46,02,10,1, 11.9,1,1, 10.771, 10522.955, 467.440, 52900.828 25/06/15,04:50:46,03,10,1, 11.9,1,1, 10.771, 10522.923, 467.458, 52900.916 25/06/15,04:50:46,04,10,1, 11.9,1,1, 10.771, 10522.928, 467.470, 52900.843 25/06/15,04:50:46,05,10,1, 11.9,1,1, 10.771, 10522.932, 467.449, 52900.880 25/06/15,04:50:46,06,10,1, 11.9,1,1, 10.771, 10522.916, 467.482, 52900.889 25/06/15,04:50:46,07,10,1, 11.9,1,1, 10.771, 10522.937, 467.464, 52900.853 25/06/15,04:50:46,08,10,1, 11.9,1,1, 10.771, 10522.939, 467.481, 52900.875 25/06/15,04:50:46,09,10,1, 11.9,1,1, 10.771, 10522.903, 467.494, 52900.876 25/06/15,04:50:46,10,10,1, 11.9,1,1, 10.771, 10522.935, 467.484, 52900.821 25/06/15,04:50:46,11,10,1, 11.9,1,1, 10.771, 10522.918, 467.521, 52900.900 25/06/15,04:50:46,12,10,1, 11.9,1,1, 10.771, 10522.911, 467.498, 52900.885 25/06/15,04:50:46,13,10,1, 11.9,1,1, 10.771, 10522.910, 467.514, 52900.893 25/06/15,04:50:46,14,10,1, 11.9,1,1, 10.771, 10522.916, 467.491, 52900.923 25/06/15,04:50:46,15,10,1, 11.9,1,1, 10.771, 10522.924, 467.509, 52900.942 25/06/15,04:50:46,16,10,1, 11.9,1,1, 10.771, 10522.876, 467.515, 52900.933 25/06/15,04:50:46,17,10,1, 11.9,1,1, 10.771, 10522.914, 467.540, 52900.996 25/06/15,04:50:46,18,10,1, 11.9,1,1, 10.771, 10522.893, 467.534, 52900.916 25/06/15,04:50:46,19,10,1, 11.9,1,1, 10.771, 10522.885, 467.549, 52900.950 25/06/15,04:50:47,00,10,1, 11.9,1,1, 10.773, 10522.879, 467.549, 52900.950 25/06/15,04:50:47,01,10,1, 11.9,1,1, 10.773, 10522.881, 467.557, 52900.922 25/06/15,04:50:47,02,10,1, 11.9,1,1, 10.773, 10522.874, 467.563, 52900.918 25/06/15,04:50:47,03,10,1, 11.9,1,1, 10.773, 10522.864, 467.553, 52900.916 25/06/15,04:50:47,04,10,1, 11.9,1,1, 10.773, 10522.879, 467.568, 52900.850 25/06/15,04:50:47,05,10,1, 11.9,1,1, 10.773, 10522.861, 467.569, 52900.979 25/06/15,04:50:47,06,10,1, 11.9,1,1, 10.773, 10522.845, 467.576, 52900.988 25/06/15,04:50:47,07,10,1, 11.9,1,1, 10.773, 10522.845, 467.599, 52900.911 25/06/15,04:50:47,08,10,1, 11.9,1,1, 10.773, 10522.850, 467.582, 52900.940 25/06/15,04:50:47,09,10,1, 11.9,1,1, 10.773, 10522.838, 467.596, 52900.915 25/06/15,04:50:47,10,10,1, 11.9,1,1, 10.773, 10522.835, 467.612, 52900.961 25/06/15,04:50:47,11,10,1, 11.9,1,1, 10.773, 10522.836, 467.611, 52900.917 25/06/15,04:50:47,12,10,1, 11.9,1,1, 10.773, 10522.848, 467.611, 52900.843 25/06/15,04:50:47,13,10,1, 11.9,1,1, 10.773, 10522.825, 467.627, 52900.897 25/06/15,04:50:47,14,10,1, 11.9,1,1, 10.773, 10522.827, 467.647, 52900.969 25/06/15,04:50:47,15,10,1, 11.9,1,1, 10.773, 10522.838, 467.640, 52900.983 25/06/15,04:50:47,16,10,1, 11.9,1,1, 10.773, 10522.810, 467.658, 52900.924 25/06/15,04:50:47,17,10,1, 11.9,1,1, 10.773, 10522.823, 467.636, 52900.939 25/06/15,04:50:47,18,10,1, 11.9,1,1, 10.773, 10522.822, 467.652, 52900.962 25/06/15,04:50:47,19,10,1, 11.9,1,1, 10.773, 10522.820, 467.657, 52901.046 25/06/15,04:50:48,00,09,1, 11.9,1,1, 10.774, 10522.813, 467.657, 52901.046 25/06/15,04:50:48,01,09,1, 11.9,1,1, 10.774, 10522.817, 467.668, 52901.011 25/06/15,04:50:48,02,09,1, 11.9,1,1, 10.774, 10522.794, 467.670, 52900.935 25/06/15,04:50:48,03,09,1, 11.9,1,1, 10.774, 10522.793, 467.683, 52900.963 25/06/15,04:50:48,04,09,1, 11.9,1,1, 10.774, 10522.792, 467.705, 52900.941 25/06/15,04:50:48,05,09,1, 11.9,1,1, 10.774, 10522.770, 467.703, 52900.993 25/06/15,04:50:48,06,09,1, 11.9,1,1, 10.774, 10522.763, 467.722, 52901.011 25/06/15,04:50:48,07,09,1, 11.9,1,1, 10.774, 10522.788, 467.679, 52901.015 25/06/15,04:50:48,08,09,1, 11.9,1,1, 10.774, 10522.772, 467.706, 52901.012 25/06/15,04:50:48,09,09,1, 11.9,1,1, 10.774, 10522.775, 467.717, 52900.993 25/06/15,04:50:48,10,09,1, 11.9,1,1, 10.774, 10522.787, 467.751, 52901.010 25/06/15,04:50:48,11,09,1, 11.9,1,1, 10.774, 10522.768, 467.741, 52900.952 25/06/15,04:50:48,12,09,1, 11.9,1,1, 10.774, 10522.771, 467.771, 52901.018 25/06/15,04:50:48,13,09,1, 11.9,1,1, 10.774, 10522.735, 467.752, 52901.030 25/06/15,04:50:48,14,09,1, 11.9,1,1, 10.774, 10522.743, 467.797, 52901.036 25/06/15,04:50:48,15,09,1, 11.9,1,1, 10.774, 10522.742, 467.769, 52901.025 25/06/15,04:50:48,16,09,1, 11.9,1,1, 10.774, 10522.710, 467.776, 52901.059 25/06/15,04:50:48,17,09,1, 11.9,1,1, 10.774, 10522.733, 467.803, 52900.987 25/06/15,04:50:48,18,09,1, 11.9,1,1, 10.774, 10522.736, 467.793, 52901.111 25/06/15,04:50:48,19,09,1, 11.9,1,1, 10.774, 10522.706, 467.807, 52901.058 25/06/15,04:50:49,00,10,1, 11.9,1,1, 10.769, 10522.704, 467.807, 52901.058 25/06/15,04:50:49,01,10,1, 11.9,1,1, 10.769, 10522.719, 467.805, 52900.999 25/06/15,04:50:49,02,10,1, 11.9,1,1, 10.769, 10522.710, 467.789, 52901.061 25/06/15,04:50:49,03,10,1, 11.9,1,1, 10.769, 10522.684, 467.837, 52901.050 25/06/15,04:50:49,04,10,1, 11.9,1,1, 10.769, 10522.693, 467.840, 52901.049 25/06/15,04:50:49,05,10,1, 11.9,1,1, 10.769, 10522.681, 467.840, 52901.026 25/06/15,04:50:49,06,10,1, 11.9,1,1, 10.769, 10522.668, 467.842, 52901.042 25/06/15,04:50:49,07,10,1, 11.9,1,1, 10.769, 10522.665, 467.852, 52901.099 25/06/15,04:50:49,08,10,1, 11.9,1,1, 10.769, 10522.685, 467.860, 52901.111 25/06/15,04:50:49,09,10,1, 11.9,1,1, 10.769, 10522.676, 467.854, 52901.052 25/06/15,04:50:49,10,10,1, 11.9,1,1, 10.769, 10522.674, 467.869, 52901.071 25/06/15,04:50:49,11,10,1, 11.9,1,1, 10.769, 10522.641, 467.881, 52901.109 25/06/15,04:50:49,12,10,1, 11.9,1,1, 10.769, 10522.642, 467.892, 52901.096 25/06/15,04:50:49,13,10,1, 11.9,1,1, 10.769, 10522.635, 467.889, 52901.116 25/06/15,04:50:49,14,10,1, 11.9,1,1, 10.769, 10522.642, 467.890, 52901.135 25/06/15,04:50:49,15,10,1, 11.9,1,1, 10.769, 10522.628, 467.904, 52901.141 25/06/15,04:50:49,16,10,1, 11.9,1,1, 10.769, 10522.630, 467.922, 52901.107 25/06/15,04:50:49,17,10,1, 11.9,1,1, 10.769, 10522.632, 467.920, 52901.115 25/06/15,04:50:49,18,10,1, 11.9,1,1, 10.769, 10522.627, 467.908, 52901.125 25/06/15,04:50:49,19,10,1, 11.9,1,1, 10.769, 10522.624, 467.921, 52901.134 25/06/15,04:50:50,00,09,1, 11.9,1,1, 10.769, 10522.621, 467.921, 52901.134 25/06/15,04:50:50,01,09,1, 11.9,1,1, 10.769, 10522.615, 467.950, 52901.164 25/06/15,04:50:50,02,09,1, 11.9,1,1, 10.769, 10522.590, 467.945, 52901.152 25/06/15,04:50:50,03,09,1, 11.9,1,1, 10.769, 10522.592, 467.935, 52901.140 25/06/15,04:50:50,04,09,1, 11.9,1,1, 10.769, 10522.591, 467.930, 52901.076 25/06/15,04:50:50,05,09,1, 11.9,1,1, 10.769, 10522.583, 467.944, 52901.142 25/06/15,04:50:50,06,09,1, 11.9,1,1, 10.769, 10522.564, 467.982, 52901.100 25/06/15,04:50:50,07,09,1, 11.9,1,1, 10.769, 10522.570, 467.986, 52901.130 25/06/15,04:50:50,08,09,1, 11.9,1,1, 10.769, 10522.569, 467.941, 52901.170 25/06/15,04:50:50,09,09,1, 11.9,1,1, 10.769, 10522.553, 467.980, 52901.179 25/06/15,04:50:50,10,09,1, 11.9,1,1, 10.769, 10522.555, 467.970, 52901.142 25/06/15,04:50:50,11,09,1, 11.9,1,1, 10.769, 10522.540, 467.997, 52901.133 25/06/15,04:50:50,12,09,1, 11.9,1,1, 10.769, 10522.544, 468.022, 52901.154 25/06/15,04:50:50,13,09,1, 11.9,1,1, 10.769, 10522.523, 468.012, 52901.168 25/06/15,04:50:50,14,09,1, 11.9,1,1, 10.769, 10522.511, 468.024, 52901.190 25/06/15,04:50:50,15,09,1, 11.9,1,1, 10.769, 10522.515, 468.014, 52901.171 25/06/15,04:50:50,16,09,1, 11.9,1,1, 10.769, 10522.526, 468.026, 52901.169 25/06/15,04:50:50,17,09,1, 11.9,1,1, 10.769, 10522.518, 468.047, 52901.190 25/06/15,04:50:50,18,09,1, 11.9,1,1, 10.769, 10522.524, 468.058, 52901.251 25/06/15,04:50:50,19,09,1, 11.9,1,1, 10.769, 10522.513, 468.087, 52901.154 25/06/15,04:50:51,00,09,1, 12.0,1,1, 10.769, 10522.512, 468.087, 52901.154 25/06/15,04:50:51,01,09,1, 12.0,1,1, 10.769, 10522.474, 468.081, 52901.176 25/06/15,04:50:51,02,09,1, 12.0,1,1, 10.769, 10522.469, 468.093, 52901.179 25/06/15,04:50:51,03,09,1, 12.0,1,1, 10.769, 10522.471, 468.091, 52901.177 25/06/15,04:50:51,04,09,1, 12.0,1,1, 10.769, 10522.468, 468.096, 52901.201 25/06/15,04:50:51,05,09,1, 12.0,1,1, 10.769, 10522.438, 468.120, 52901.246 25/06/15,04:50:51,06,09,1, 12.0,1,1, 10.769, 10522.463, 468.122, 52901.203 25/06/15,04:50:51,07,09,1, 12.0,1,1, 10.769, 10522.450, 468.104, 52901.191 25/06/15,04:50:51,08,09,1, 12.0,1,1, 10.769, 10522.452, 468.149, 52901.200 25/06/15,04:50:51,09,09,1, 12.0,1,1, 10.769, 10522.430, 468.149, 52901.182 25/06/15,04:50:51,10,09,1, 12.0,1,1, 10.769, 10522.438, 468.155, 52901.183 25/06/15,04:50:51,11,09,1, 12.0,1,1, 10.769, 10522.421, 468.164, 52901.287 25/06/15,04:50:51,12,09,1, 12.0,1,1, 10.769, 10522.420, 468.165, 52901.247 25/06/15,04:50:51,13,09,1, 12.0,1,1, 10.769, 10522.411, 468.164, 52901.224 25/06/15,04:50:51,14,09,1, 12.0,1,1, 10.769, 10522.419, 468.186, 52901.231 25/06/15,04:50:51,15,09,1, 12.0,1,1, 10.769, 10522.422, 468.181, 52901.236 25/06/15,04:50:51,16,09,1, 12.0,1,1, 10.769, 10522.389, 468.200, 52901.251 25/06/15,04:50:51,17,09,1, 12.0,1,1, 10.769, 10522.358, 468.250, 52901.468 25/06/15,04:50:51,18,09,1, 12.0,1,1, 10.769, 10522.356, 468.235, 52901.278 25/06/15,04:50:51,19,09,1, 12.0,1,1, 10.769, 10522.354, 468.223, 52901.258 25/06/15,04:50:52,00,09,1, 11.8,1,1, 10.770, 10522.354, 468.223, 52901.258 25/06/15,04:50:52,01,09,1, 11.8,1,1, 10.770, 10522.352, 468.238, 52901.234 25/06/15,04:50:52,02,09,1, 11.8,1,1, 10.770, 10522.370, 468.237, 52901.195 25/06/15,04:50:52,03,09,1, 11.8,1,1, 10.770, 10522.337, 468.273, 52901.232 25/06/15,04:50:52,04,09,1, 11.8,1,1, 10.770, 10522.354, 468.286, 52901.266 25/06/15,04:50:52,05,09,1, 11.8,1,1, 10.770, 10522.338, 468.276, 52901.223 25/06/15,04:50:52,06,09,1, 11.8,1,1, 10.770, 10522.314, 468.300, 52901.297 25/06/15,04:50:52,07,09,1, 11.8,1,1, 10.770, 10522.317, 468.295, 52901.313 25/06/15,04:50:52,08,09,1, 11.8,1,1, 10.770, 10522.336, 468.321, 52901.309 25/06/15,04:50:52,09,09,1, 11.8,1,1, 10.770, 10522.310, 468.313, 52901.314 25/06/15,04:50:52,10,09,1, 11.8,1,1, 10.770, 10522.301, 468.312, 52901.248 25/06/15,04:50:52,11,09,1, 11.8,1,1, 10.770, 10522.300, 468.334, 52901.252 25/06/15,04:50:52,12,09,1, 11.8,1,1, 10.770, 10522.276, 468.329, 52901.229 25/06/15,04:50:52,13,09,1, 11.8,1,1, 10.770, 10522.287, 468.351, 52901.305 25/06/15,04:50:52,14,09,1, 11.8,1,1, 10.770, 10522.270, 468.371, 52901.305 25/06/15,04:50:52,15,09,1, 11.8,1,1, 10.770, 10522.307, 468.360, 52901.277 25/06/15,04:50:52,16,09,1, 11.8,1,1, 10.770, 10522.268, 468.397, 52901.269 25/06/15,04:50:52,17,09,1, 11.8,1,1, 10.770, 10522.283, 468.367, 52901.288 25/06/15,04:50:52,18,09,1, 11.8,1,1, 10.770, 10522.247, 468.369, 52901.306 25/06/15,04:50:52,19,09,1, 11.8,1,1, 10.770, 10522.258, 468.378, 52901.246 25/06/15,04:50:53,00,09,1, 12.0,1,1, 10.771, 10522.254, 468.378, 52901.246 25/06/15,04:50:53,01,09,1, 12.0,1,1, 10.771, 10522.270, 468.386, 52901.293 25/06/15,04:50:53,02,09,1, 12.0,1,1, 10.771, 10522.249, 468.398, 52901.281 25/06/15,04:50:53,03,09,1, 12.0,1,1, 10.771, 10522.242, 468.436, 52901.384 25/06/15,04:50:53,04,09,1, 12.0,1,1, 10.771, 10522.264, 468.410, 52901.288 25/06/15,04:50:53,05,09,1, 12.0,1,1, 10.771, 10522.248, 468.424, 52901.343 25/06/15,04:50:53,06,09,1, 12.0,1,1, 10.771, 10522.252, 468.428, 52901.304 25/06/15,04:50:53,07,09,1, 12.0,1,1, 10.771, 10522.221, 468.454, 52901.358 25/06/15,04:50:53,08,09,1, 12.0,1,1, 10.771, 10522.213, 468.465, 52901.347 25/06/15,04:50:53,09,09,1, 12.0,1,1, 10.771, 10522.216, 468.481, 52901.343 25/06/15,04:50:53,10,09,1, 12.0,1,1, 10.771, 10522.193, 468.468, 52901.279 25/06/15,04:50:53,11,09,1, 12.0,1,1, 10.771, 10522.186, 468.499, 52901.349 25/06/15,04:50:53,12,09,1, 12.0,1,1, 10.771, 10522.194, 468.503, 52901.361 25/06/15,04:50:53,13,09,1, 12.0,1,1, 10.771, 10522.185, 468.512, 52901.350 25/06/15,04:50:53,14,09,1, 12.0,1,1, 10.771, 10522.166, 468.533, 52901.380 25/06/15,04:50:53,15,09,1, 12.0,1,1, 10.771, 10522.192, 468.524, 52901.396 25/06/15,04:50:53,16,09,1, 12.0,1,1, 10.771, 10522.177, 468.536, 52901.296 25/06/15,04:50:53,17,09,1, 12.0,1,1, 10.771, 10522.163, 468.537, 52901.309 25/06/15,04:50:53,18,09,1, 12.0,1,1, 10.771, 10522.160, 468.527, 52901.284 25/06/15,04:50:53,19,09,1, 12.0,1,1, 10.771, 10522.134, 468.569, 52901.310 25/06/15,04:50:54,00,09,1, 11.9,1,1, 10.770, 10522.128, 468.569, 52901.310 25/06/15,04:50:54,01,09,1, 11.9,1,1, 10.770, 10522.134, 468.560, 52901.345 25/06/15,04:50:54,02,09,1, 11.9,1,1, 10.770, 10522.133, 468.566, 52901.269 25/06/15,04:50:54,03,09,1, 11.9,1,1, 10.770, 10522.118, 468.582, 52901.394 25/06/15,04:50:54,04,09,1, 11.9,1,1, 10.770, 10522.136, 468.594, 52901.374 25/06/15,04:50:54,05,09,1, 11.9,1,1, 10.770, 10522.129, 468.591, 52901.344 25/06/15,04:50:54,06,09,1, 11.9,1,1, 10.770, 10522.126, 468.615, 52901.441 25/06/15,04:50:54,07,09,1, 11.9,1,1, 10.770, 10522.119, 468.619, 52901.393 25/06/15,04:50:54,08,09,1, 11.9,1,1, 10.770, 10522.124, 468.624, 52901.379 25/06/15,04:50:54,09,09,1, 11.9,1,1, 10.770, 10522.115, 468.619, 52901.376 25/06/15,04:50:54,10,09,1, 11.9,1,1, 10.770, 10522.111, 468.622, 52901.365 25/06/15,04:50:54,11,09,1, 11.9,1,1, 10.770, 10522.074, 468.628, 52901.428 25/06/15,04:50:54,12,09,1, 11.9,1,1, 10.770, 10522.089, 468.642, 52901.318 25/06/15,04:50:54,13,09,1, 11.9,1,1, 10.770, 10522.077, 468.634, 52901.414 25/06/15,04:50:54,14,09,1, 11.9,1,1, 10.770, 10522.090, 468.668, 52901.494 25/06/15,04:50:54,15,09,1, 11.9,1,1, 10.770, 10522.046, 468.676, 52901.492 25/06/15,04:50:54,16,09,1, 11.9,1,1, 10.770, 10522.100, 468.675, 52901.453 25/06/15,04:50:54,17,09,1, 11.9,1,1, 10.770, 10522.086, 468.685, 52901.509 25/06/15,04:50:54,18,09,1, 11.9,1,1, 10.770, 10522.059, 468.685, 52901.458 25/06/15,04:50:54,19,09,1, 11.9,1,1, 10.770, 10522.057, 468.707, 52901.380 25/06/15,04:50:55,00,09,1, 11.9,1,1, 10.773, 10522.053, 468.707, 52901.380 25/06/15,04:50:55,01,09,1, 11.9,1,1, 10.773, 10522.042, 468.720, 52901.468 25/06/15,04:50:55,02,09,1, 11.9,1,1, 10.773, 10522.065, 468.716, 52901.404 25/06/15,04:50:55,03,09,1, 11.9,1,1, 10.773, 10522.049, 468.737, 52901.426 25/06/15,04:50:55,04,09,1, 11.9,1,1, 10.773, 10522.035, 468.741, 52901.428 25/06/15,04:50:55,05,09,1, 11.9,1,1, 10.773, 10522.036, 468.751, 52901.472 25/06/15,04:50:55,06,09,1, 11.9,1,1, 10.773, 10522.034, 468.745, 52901.445 25/06/15,04:50:55,07,09,1, 11.9,1,1, 10.773, 10522.017, 468.762, 52901.460 25/06/15,04:50:55,08,09,1, 11.9,1,1, 10.773, 10522.015, 468.768, 52901.473 25/06/15,04:50:55,09,09,1, 11.9,1,1, 10.773, 10522.012, 468.790, 52901.420 25/06/15,04:50:55,10,09,1, 11.9,1,1, 10.773, 10522.013, 468.780, 52901.438 25/06/15,04:50:55,11,09,1, 11.9,1,1, 10.773, 10521.988, 468.771, 52901.423 25/06/15,04:50:55,12,09,1, 11.9,1,1, 10.773, 10522.015, 468.799, 52901.454 25/06/15,04:50:55,13,09,1, 11.9,1,1, 10.773, 10522.017, 468.795, 52901.451 25/06/15,04:50:55,14,09,1, 11.9,1,1, 10.773, 10521.984, 468.799, 52901.443 25/06/15,04:50:55,15,09,1, 11.9,1,1, 10.773, 10522.005, 468.806, 52901.431 25/06/15,04:50:55,16,09,1, 11.9,1,1, 10.773, 10521.969, 468.814, 52901.519 25/06/15,04:50:55,17,09,1, 11.9,1,1, 10.773, 10521.977, 468.831, 52901.422 25/06/15,04:50:55,18,09,1, 11.9,1,1, 10.773, 10521.956, 468.852, 52901.515 25/06/15,04:50:55,19,09,1, 11.9,1,1, 10.773, 10521.981, 468.827, 52901.464 25/06/15,04:50:56,00,09,1, 11.9,1,1, 10.771, 10521.978, 468.827, 52901.464 25/06/15,04:50:56,01,09,1, 11.9,1,1, 10.771, 10521.999, 468.853, 52901.544 25/06/15,04:50:56,02,09,1, 11.9,1,1, 10.771, 10521.979, 468.855, 52901.494 25/06/15,04:50:56,03,09,1, 11.9,1,1, 10.771, 10521.973, 468.866, 52901.530 25/06/15,04:50:56,04,09,1, 11.9,1,1, 10.771, 10521.962, 468.894, 52901.560 25/06/15,04:50:56,05,09,1, 11.9,1,1, 10.771, 10521.955, 468.870, 52901.523 25/06/15,04:50:56,06,09,1, 11.9,1,1, 10.771, 10521.950, 468.883, 52901.503 25/06/15,04:50:56,07,09,1, 11.9,1,1, 10.771, 10521.927, 468.897, 52901.533 25/06/15,04:50:56,08,09,1, 11.9,1,1, 10.771, 10521.958, 468.895, 52901.501 25/06/15,04:50:56,09,09,1, 11.9,1,1, 10.771, 10521.927, 468.887, 52901.516 25/06/15,04:50:56,10,09,1, 11.9,1,1, 10.771, 10521.924, 468.905, 52901.442 25/06/15,04:50:56,11,09,1, 11.9,1,1, 10.771, 10521.919, 468.910, 52901.513 25/06/15,04:50:56,12,09,1, 11.9,1,1, 10.771, 10521.899, 468.925, 52901.450 25/06/15,04:50:56,13,09,1, 11.9,1,1, 10.771, 10521.914, 468.924, 52901.496 25/06/15,04:50:56,14,09,1, 11.9,1,1, 10.771, 10521.910, 468.945, 52901.470 25/06/15,04:50:56,15,09,1, 11.9,1,1, 10.771, 10521.918, 468.959, 52901.503 25/06/15,04:50:56,16,09,1, 11.9,1,1, 10.771, 10521.892, 468.961, 52901.507 25/06/15,04:50:56,17,09,1, 11.9,1,1, 10.771, 10521.890, 468.963, 52901.506 25/06/15,04:50:56,18,09,1, 11.9,1,1, 10.771, 10521.881, 468.974, 52901.516 25/06/15,04:50:56,19,09,1, 11.9,1,1, 10.771, 10521.885, 468.983, 52901.526 25/06/15,04:50:57,00,09,1, 12.0,1,1, 10.769, 10521.878, 468.983, 52901.526 25/06/15,04:50:57,01,09,1, 12.0,1,1, 10.769, 10521.862, 468.985, 52901.548 25/06/15,04:50:57,02,09,1, 12.0,1,1, 10.769, 10521.885, 469.126, 52902.304 25/06/15,04:50:57,03,09,1, 12.0,1,1, 10.769, 10521.909, 469.162, 52902.381 25/06/15,04:50:57,04,09,1, 12.0,1,1, 10.769, 10521.882, 469.166, 52902.406 25/06/15,04:50:57,05,09,1, 12.0,1,1, 10.769, 10521.888, 469.177, 52902.375 25/06/15,04:50:57,06,09,1, 12.0,1,1, 10.769, 10521.870, 469.165, 52902.395 25/06/15,04:50:57,07,09,1, 12.0,1,1, 10.769, 10521.873, 469.179, 52902.392 25/06/15,04:50:57,08,09,1, 12.0,1,1, 10.769, 10521.839, 469.164, 52902.357 25/06/15,04:50:57,09,09,1, 12.0,1,1, 10.769, 10521.863, 469.190, 52902.341 25/06/15,04:50:57,10,09,1, 12.0,1,1, 10.769, 10521.827, 469.176, 52902.372 25/06/15,04:50:57,11,09,1, 12.0,1,1, 10.769, 10521.840, 469.187, 52902.396 25/06/15,04:50:57,12,09,1, 12.0,1,1, 10.769, 10521.813, 469.193, 52902.423 25/06/15,04:50:57,13,09,1, 12.0,1,1, 10.769, 10521.814, 469.205, 52902.377 25/06/15,04:50:57,14,09,1, 12.0,1,1, 10.769, 10521.806, 469.245, 52902.420 25/06/15,04:50:57,15,09,1, 12.0,1,1, 10.769, 10521.802, 469.237, 52902.441 25/06/15,04:50:57,16,09,1, 12.0,1,1, 10.769, 10521.818, 469.253, 52902.356 25/06/15,04:50:57,17,09,1, 12.0,1,1, 10.769, 10521.812, 469.264, 52902.438 25/06/15,04:50:57,18,09,1, 12.0,1,1, 10.769, 10521.820, 469.280, 52902.417 25/06/15,04:50:57,19,09,1, 12.0,1,1, 10.769, 10521.805, 469.250, 52902.380 25/06/15,04:50:58,00,09,1, 11.8,1,1, 10.771, 10521.803, 469.250, 52902.380 25/06/15,04:50:58,01,09,1, 11.8,1,1, 10.771, 10521.779, 469.279, 52902.462 25/06/15,04:50:58,02,09,1, 11.8,1,1, 10.771, 10521.758, 469.264, 52902.324 25/06/15,04:50:58,03,09,1, 11.8,1,1, 10.771, 10521.742, 469.294, 52902.333 25/06/15,04:50:58,04,09,1, 11.8,1,1, 10.771, 10521.756, 469.315, 52902.467 25/06/15,04:50:58,05,09,1, 11.8,1,1, 10.771, 10521.771, 469.296, 52902.352 25/06/15,04:50:58,06,09,1, 11.8,1,1, 10.771, 10521.755, 469.302, 52902.362 25/06/15,04:50:58,07,09,1, 11.8,1,1, 10.771, 10521.749, 469.315, 52902.379 25/06/15,04:50:58,08,09,1, 11.8,1,1, 10.771, 10521.738, 469.348, 52902.469 25/06/15,04:50:58,09,09,1, 11.8,1,1, 10.771, 10521.732, 469.345, 52902.403 25/06/15,04:50:58,10,09,1, 11.8,1,1, 10.771, 10521.750, 469.349, 52902.423 25/06/15,04:50:58,11,09,1, 11.8,1,1, 10.771, 10521.716, 469.335, 52902.453 25/06/15,04:50:58,12,09,1, 11.8,1,1, 10.771, 10521.704, 469.350, 52902.424 25/06/15,04:50:58,13,09,1, 11.8,1,1, 10.771, 10521.730, 469.356, 52902.403 25/06/15,04:50:58,14,09,1, 11.8,1,1, 10.771, 10521.707, 469.352, 52902.355 25/06/15,04:50:58,15,09,1, 11.8,1,1, 10.771, 10521.698, 469.361, 52902.392 25/06/15,04:50:58,16,09,1, 11.8,1,1, 10.771, 10521.704, 469.385, 52902.440 25/06/15,04:50:58,17,09,1, 11.8,1,1, 10.771, 10521.693, 469.366, 52902.428 25/06/15,04:50:58,18,09,1, 11.8,1,1, 10.771, 10521.674, 469.409, 52902.481 25/06/15,04:50:58,19,09,1, 11.8,1,1, 10.771, 10521.684, 469.433, 52902.453 25/06/15,04:50:59,00,10,1, 11.9,1,1, 10.774, 10521.678, 469.433, 52902.453 25/06/15,04:50:59,01,10,1, 11.9,1,1, 10.774, 10521.661, 469.412, 52902.383 25/06/15,04:50:59,02,10,1, 11.9,1,1, 10.774, 10521.668, 469.407, 52902.464 25/06/15,04:50:59,03,10,1, 11.9,1,1, 10.774, 10521.653, 469.435, 52902.487 25/06/15,04:50:59,04,10,1, 11.9,1,1, 10.774, 10521.619, 469.435, 52902.471 25/06/15,04:50:59,05,10,1, 11.9,1,1, 10.774, 10521.659, 469.435, 52902.393 25/06/15,04:50:59,06,10,1, 11.9,1,1, 10.774, 10521.673, 469.463, 52902.471 25/06/15,04:50:59,07,10,1, 11.9,1,1, 10.774, 10521.637, 469.447, 52902.493 25/06/15,04:50:59,08,10,1, 11.9,1,1, 10.774, 10521.608, 469.462, 52902.477 25/06/15,04:50:59,09,10,1, 11.9,1,1, 10.774, 10521.602, 469.458, 52902.477 25/06/15,04:50:59,10,10,1, 11.9,1,1, 10.774, 10521.588, 469.479, 52902.443 25/06/15,04:50:59,11,10,1, 11.9,1,1, 10.774, 10521.598, 469.478, 52902.501 25/06/15,04:50:59,12,10,1, 11.9,1,1, 10.774, 10521.579, 469.491, 52902.491 25/06/15,04:50:59,13,10,1, 11.9,1,1, 10.774, 10521.615, 469.494, 52902.406 25/06/15,04:50:59,14,10,1, 11.9,1,1, 10.774, 10521.582, 469.513, 52902.500 25/06/15,04:50:59,15,10,1, 11.9,1,1, 10.774, 10521.573, 469.525, 52902.448 25/06/15,04:50:59,16,10,1, 11.9,1,1, 10.774, 10521.568, 469.509, 52902.472 25/06/15,04:50:59,17,10,1, 11.9,1,1, 10.774, 10521.554, 469.498, 52902.478 25/06/15,04:50:59,18,10,1, 11.9,1,1, 10.774, 10521.565, 469.526, 52902.467 25/06/15,04:50:59,19,10,1, 11.9,1,1, 10.774, 10521.579, 469.505, 52902.478 25/06/15,04:51:00,00,09,1, 12.0,1,1, 10.772, 10521.578, 469.505, 52902.478 25/06/15,04:51:00,01,09,1, 12.0,1,1, 10.772, 10521.552, 469.527, 52902.523 25/06/15,04:51:00,02,09,1, 12.0,1,1, 10.772, 10521.524, 469.390, 52901.760 25/06/15,04:51:00,03,09,1, 12.0,1,1, 10.772, 10521.504, 469.378, 52901.629 25/06/15,04:51:00,04,09,1, 12.0,1,1, 10.772, 10521.504, 469.412, 52901.672 25/06/15,04:51:00,05,09,1, 12.0,1,1, 10.772, 10521.527, 469.383, 52901.654 25/06/15,04:51:00,06,09,1, 12.0,1,1, 10.772, 10521.515, 469.384, 52901.663 25/06/15,04:51:00,07,09,1, 12.0,1,1, 10.772, 10521.500, 469.429, 52901.711 25/06/15,04:51:00,08,09,1, 12.0,1,1, 10.772, 10521.526, 469.410, 52901.728 25/06/15,04:51:00,09,09,1, 12.0,1,1, 10.772, 10521.479, 469.411, 52901.713 25/06/15,04:51:00,10,09,1, 12.0,1,1, 10.772, 10521.476, 469.430, 52901.659 25/06/15,04:51:00,11,09,1, 12.0,1,1, 10.772, 10521.456, 469.437, 52901.682 25/06/15,04:51:00,12,09,1, 12.0,1,1, 10.772, 10521.489, 469.417, 52901.704 25/06/15,04:51:00,13,09,1, 12.0,1,1, 10.772, 10521.484, 469.441, 52901.668 25/06/15,04:51:00,14,09,1, 12.0,1,1, 10.772, 10521.431, 469.448, 52901.698 25/06/15,04:51:00,15,09,1, 12.0,1,1, 10.772, 10521.451, 469.460, 52901.752 25/06/15,04:51:00,16,09,1, 12.0,1,1, 10.772, 10521.464, 469.465, 52901.684 25/06/15,04:51:00,17,09,1, 12.0,1,1, 10.772, 10521.445, 469.465, 52901.739 25/06/15,04:51:00,18,09,1, 12.0,1,1, 10.772, 10521.417, 469.472, 52901.710 25/06/15,04:51:00,19,09,1, 12.0,1,1, 10.772, 10521.407, 469.490, 52901.828 25/06/15,04:51:01,00,10,1, 11.9,1,1, 10.770, 10521.402, 469.490, 52901.828 25/06/15,04:51:01,01,10,1, 11.9,1,1, 10.770, 10521.427, 469.498, 52901.700 25/06/15,04:51:01,02,10,1, 11.9,1,1, 10.770, 10521.411, 469.497, 52901.715 25/06/15,04:51:01,03,10,1, 11.9,1,1, 10.770, 10521.398, 469.501, 52901.691 25/06/15,04:51:01,04,10,1, 11.9,1,1, 10.770, 10521.383, 469.510, 52901.715 25/06/15,04:51:01,05,10,1, 11.9,1,1, 10.770, 10521.393, 469.515, 52901.771 25/06/15,04:51:01,06,10,1, 11.9,1,1, 10.770, 10521.413, 469.542, 52901.763 25/06/15,04:51:01,07,10,1, 11.9,1,1, 10.770, 10521.368, 469.551, 52901.753 25/06/15,04:51:01,08,10,1, 11.9,1,1, 10.770, 10521.359, 469.548, 52901.795 25/06/15,04:51:01,09,10,1, 11.9,1,1, 10.770, 10521.373, 469.541, 52901.691 25/06/15,04:51:01,10,10,1, 11.9,1,1, 10.770, 10521.370, 469.556, 52901.780 25/06/15,04:51:01,11,10,1, 11.9,1,1, 10.770, 10521.353, 469.552, 52901.775 25/06/15,04:51:01,12,10,1, 11.9,1,1, 10.770, 10521.349, 469.581, 52901.777 25/06/15,04:51:01,13,10,1, 11.9,1,1, 10.770, 10521.345, 469.572, 52901.739 25/06/15,04:51:01,14,10,1, 11.9,1,1, 10.770, 10521.343, 469.583, 52901.776 25/06/15,04:51:01,15,10,1, 11.9,1,1, 10.770, 10521.318, 469.591, 52901.816 25/06/15,04:51:01,16,10,1, 11.9,1,1, 10.770, 10521.311, 469.595, 52901.763 25/06/15,04:51:01,17,10,1, 11.9,1,1, 10.770, 10521.304, 469.611, 52901.822 25/06/15,04:51:01,18,10,1, 11.9,1,1, 10.770, 10521.287, 469.608, 52901.801 25/06/15,04:51:01,19,10,1, 11.9,1,1, 10.770, 10521.275, 469.613, 52901.727 25/06/15,04:51:02,00,10,1, 11.9,1,1, 10.772, 10521.269, 469.613, 52901.727 25/06/15,04:51:02,01,10,1, 11.9,1,1, 10.772, 10521.271, 469.634, 52901.791 25/06/15,04:51:02,02,10,1, 11.9,1,1, 10.772, 10521.250, 469.603, 52901.749 25/06/15,04:51:02,03,10,1, 11.9,1,1, 10.772, 10521.259, 469.618, 52901.783 25/06/15,04:51:02,04,10,1, 11.9,1,1, 10.772, 10521.236, 469.642, 52901.835 25/06/15,04:51:02,05,10,1, 11.9,1,1, 10.772, 10521.248, 469.647, 52901.763 25/06/15,04:51:02,06,10,1, 11.9,1,1, 10.772, 10521.248, 469.654, 52901.767 25/06/15,04:51:02,07,10,1, 11.9,1,1, 10.772, 10521.242, 469.664, 52901.737 25/06/15,04:51:02,08,10,1, 11.9,1,1, 10.772, 10521.245, 469.651, 52901.851 25/06/15,04:51:02,09,10,1, 11.9,1,1, 10.772, 10521.194, 469.671, 52901.791 25/06/15,04:51:02,10,10,1, 11.9,1,1, 10.772, 10521.206, 469.681, 52901.845 25/06/15,04:51:02,11,10,1, 11.9,1,1, 10.772, 10521.221, 469.677, 52901.754 25/06/15,04:51:02,12,10,1, 11.9,1,1, 10.772, 10521.194, 469.681, 52901.813 25/06/15,04:51:02,13,10,1, 11.9,1,1, 10.772, 10521.193, 469.711, 52901.819 25/06/15,04:51:02,14,10,1, 11.9,1,1, 10.772, 10521.185, 469.708, 52901.848 25/06/15,04:51:02,15,10,1, 11.9,1,1, 10.772, 10521.170, 469.717, 52901.816 25/06/15,04:51:02,16,10,1, 11.9,1,1, 10.772, 10521.170, 469.727, 52901.780 25/06/15,04:51:02,17,10,1, 11.9,1,1, 10.772, 10521.161, 469.734, 52901.806 25/06/15,04:51:02,18,10,1, 11.9,1,1, 10.772, 10521.140, 469.719, 52901.802 25/06/15,04:51:02,19,10,1, 11.9,1,1, 10.772, 10521.133, 469.748, 52901.806 25/06/15,04:51:03,00,10,1, 11.9,1,1, 10.768, 10521.127, 469.748, 52901.806 25/06/15,04:51:03,01,10,1, 11.9,1,1, 10.768, 10521.130, 469.730, 52901.826 25/06/15,04:51:03,02,10,1, 11.9,1,1, 10.768, 10521.125, 469.760, 52901.786 25/06/15,04:51:03,03,10,1, 11.9,1,1, 10.768, 10521.123, 469.767, 52901.807 25/06/15,04:51:03,04,10,1, 11.9,1,1, 10.768, 10521.104, 469.774, 52901.828 25/06/15,04:51:03,05,10,1, 11.9,1,1, 10.768, 10521.100, 469.780, 52901.797 25/06/15,04:51:03,06,10,1, 11.9,1,1, 10.768, 10521.079, 469.794, 52901.790 25/06/15,04:51:03,07,10,1, 11.9,1,1, 10.768, 10521.082, 469.783, 52901.821 25/06/15,04:51:03,08,10,1, 11.9,1,1, 10.768, 10521.085, 469.786, 52901.825 25/06/15,04:51:03,09,10,1, 11.9,1,1, 10.768, 10521.064, 469.811, 52901.868 25/06/15,04:51:03,10,10,1, 11.9,1,1, 10.768, 10521.048, 469.806, 52901.837 25/06/15,04:51:03,11,10,1, 11.9,1,1, 10.768, 10521.066, 469.826, 52901.797 25/06/15,04:51:03,12,10,1, 11.9,1,1, 10.768, 10521.052, 469.812, 52901.804 25/06/15,04:51:03,13,10,1, 11.9,1,1, 10.768, 10521.027, 469.850, 52901.855 25/06/15,04:51:03,14,10,1, 11.9,1,1, 10.768, 10521.036, 469.831, 52901.862 25/06/15,04:51:03,15,10,1, 11.9,1,1, 10.768, 10521.011, 469.854, 52901.860 25/06/15,04:51:03,16,10,1, 11.9,1,1, 10.768, 10520.986, 469.850, 52901.842 25/06/15,04:51:03,17,10,1, 11.9,1,1, 10.768, 10520.996, 469.854, 52901.894 25/06/15,04:51:03,18,10,1, 11.9,1,1, 10.768, 10520.979, 469.871, 52901.836 25/06/15,04:51:03,19,10,1, 11.9,1,1, 10.768, 10520.971, 469.873, 52901.893 25/06/15,04:51:04,00,10,1, 12.0,1,1, 10.774, 10520.968, 469.873, 52901.893 25/06/15,04:51:04,01,10,1, 12.0,1,1, 10.774, 10520.976, 469.901, 52901.870 25/06/15,04:51:04,02,10,1, 12.0,1,1, 10.774, 10520.968, 469.901, 52901.880 25/06/15,04:51:04,03,10,1, 12.0,1,1, 10.774, 10520.929, 469.896, 52901.923 25/06/15,04:51:04,04,10,1, 12.0,1,1, 10.774, 10520.934, 469.913, 52901.911 25/06/15,04:51:04,05,10,1, 12.0,1,1, 10.774, 10520.929, 469.915, 52901.886 25/06/15,04:51:04,06,10,1, 12.0,1,1, 10.774, 10520.928, 469.953, 52901.919 25/06/15,04:51:04,07,10,1, 12.0,1,1, 10.774, 10520.924, 469.952, 52901.842 25/06/15,04:51:04,08,10,1, 12.0,1,1, 10.774, 10520.909, 469.956, 52901.875 25/06/15,04:51:04,09,10,1, 12.0,1,1, 10.774, 10520.898, 469.947, 52901.923 25/06/15,04:51:04,10,10,1, 12.0,1,1, 10.774, 10520.882, 469.953, 52901.841 25/06/15,04:51:04,11,10,1, 12.0,1,1, 10.774, 10520.895, 469.970, 52901.958 25/06/15,04:51:04,12,10,1, 12.0,1,1, 10.774, 10520.896, 469.988, 52901.854 25/06/15,04:51:04,13,10,1, 12.0,1,1, 10.774, 10520.865, 469.994, 52901.919 25/06/15,04:51:04,14,10,1, 12.0,1,1, 10.774, 10520.850, 470.015, 52901.926 25/06/15,04:51:04,15,10,1, 12.0,1,1, 10.774, 10520.823, 469.993, 52901.918 25/06/15,04:51:04,16,10,1, 12.0,1,1, 10.774, 10520.852, 470.018, 52901.900 25/06/15,04:51:04,17,10,1, 12.0,1,1, 10.774, 10520.838, 470.030, 52901.894 25/06/15,04:51:04,18,10,1, 12.0,1,1, 10.774, 10520.833, 470.031, 52901.885 25/06/15,04:51:04,19,10,1, 12.0,1,1, 10.774, 10520.831, 470.037, 52901.915 25/06/15,04:51:05,00,10,1, 11.9,1,1, 10.771, 10520.827, 470.037, 52901.915 25/06/15,04:51:05,01,10,1, 11.9,1,1, 10.771, 10520.796, 470.039, 52901.932 25/06/15,04:51:05,02,10,1, 11.9,1,1, 10.771, 10520.795, 470.061, 52901.885 25/06/15,04:51:05,03,10,1, 11.9,1,1, 10.771, 10520.787, 470.080, 52901.924 25/06/15,04:51:05,04,10,1, 11.9,1,1, 10.771, 10520.762, 470.071, 52901.922 25/06/15,04:51:05,05,10,1, 11.9,1,1, 10.771, 10520.754, 470.063, 52901.948 25/06/15,04:51:05,06,10,1, 11.9,1,1, 10.771, 10520.741, 470.093, 52901.951 25/06/15,04:51:05,07,10,1, 11.9,1,1, 10.771, 10520.740, 470.095, 52901.950 25/06/15,04:51:05,08,10,1, 11.9,1,1, 10.771, 10520.744, 470.125, 52901.944 25/06/15,04:51:05,09,10,1, 11.9,1,1, 10.771, 10520.745, 470.112, 52901.867 25/06/15,04:51:05,10,10,1, 11.9,1,1, 10.771, 10520.738, 470.121, 52901.952 25/06/15,04:51:05,11,10,1, 11.9,1,1, 10.771, 10520.717, 470.146, 52901.932 25/06/15,04:51:05,12,10,1, 11.9,1,1, 10.771, 10520.688, 470.134, 52901.946 25/06/15,04:51:05,13,10,1, 11.9,1,1, 10.771, 10520.685, 470.156, 52901.954 25/06/15,04:51:05,14,10,1, 11.9,1,1, 10.771, 10520.685, 470.151, 52901.995 25/06/15,04:51:05,15,10,1, 11.9,1,1, 10.771, 10520.670, 470.152, 52901.911 25/06/15,04:51:05,16,10,1, 11.9,1,1, 10.771, 10520.638, 470.170, 52901.925 25/06/15,04:51:05,17,10,1, 11.9,1,1, 10.771, 10520.672, 470.173, 52902.042 25/06/15,04:51:05,18,10,1, 11.9,1,1, 10.771, 10520.656, 470.174, 52901.960 25/06/15,04:51:05,19,10,1, 11.9,1,1, 10.771, 10520.657, 470.189, 52901.924 25/06/15,04:51:06,00,10,1, 12.0,1,1, 10.771, 10520.651, 470.189, 52901.924 25/06/15,04:51:06,01,10,1, 12.0,1,1, 10.771, 10520.626, 470.203, 52901.896 25/06/15,04:51:06,02,10,1, 12.0,1,1, 10.771, 10520.593, 470.221, 52901.957 25/06/15,04:51:06,03,10,1, 12.0,1,1, 10.771, 10520.591, 470.245, 52901.930 25/06/15,04:51:06,04,10,1, 12.0,1,1, 10.771, 10520.596, 470.238, 52901.915 25/06/15,04:51:06,05,10,1, 12.0,1,1, 10.771, 10520.579, 470.246, 52901.913 25/06/15,04:51:06,06,10,1, 12.0,1,1, 10.771, 10520.563, 470.259, 52902.020 25/06/15,04:51:06,07,10,1, 12.0,1,1, 10.771, 10520.585, 470.244, 52901.930 25/06/15,04:51:06,08,10,1, 12.0,1,1, 10.771, 10520.525, 470.264, 52901.972 25/06/15,04:51:06,09,10,1, 12.0,1,1, 10.771, 10520.559, 470.283, 52901.911 25/06/15,04:51:06,10,10,1, 12.0,1,1, 10.771, 10520.535, 470.289, 52901.928 25/06/15,04:51:06,11,10,1, 12.0,1,1, 10.771, 10520.529, 470.295, 52901.987 25/06/15,04:51:06,12,10,1, 12.0,1,1, 10.771, 10520.534, 470.300, 52901.986 25/06/15,04:51:06,13,10,1, 12.0,1,1, 10.771, 10520.505, 470.325, 52901.919 25/06/15,04:51:06,14,10,1, 12.0,1,1, 10.771, 10520.488, 470.324, 52902.020 25/06/15,04:51:06,15,10,1, 12.0,1,1, 10.771, 10520.489, 470.333, 52901.956 25/06/15,04:51:06,16,10,1, 12.0,1,1, 10.771, 10520.476, 470.344, 52902.021 25/06/15,04:51:06,17,10,1, 12.0,1,1, 10.771, 10520.487, 470.354, 52901.971 25/06/15,04:51:06,18,10,1, 12.0,1,1, 10.771, 10520.464, 470.367, 52901.963 25/06/15,04:51:06,19,10,1, 12.0,1,1, 10.771, 10520.482, 470.385, 52901.963 25/06/15,04:51:07,00,10,1, 11.9,1,1, 10.772, 10520.476, 470.385, 52901.963 25/06/15,04:51:07,01,10,1, 11.9,1,1, 10.772, 10520.448, 470.373, 52901.998 25/06/15,04:51:07,02,10,1, 11.9,1,1, 10.772, 10520.436, 470.381, 52901.964 25/06/15,04:51:07,03,10,1, 11.9,1,1, 10.772, 10520.429, 470.402, 52902.048 25/06/15,04:51:07,04,10,1, 11.9,1,1, 10.772, 10520.402, 470.394, 52901.983 25/06/15,04:51:07,05,10,1, 11.9,1,1, 10.772, 10520.415, 470.375, 52902.050 25/06/15,04:51:07,06,10,1, 11.9,1,1, 10.772, 10520.404, 470.385, 52901.975 25/06/15,04:51:07,07,10,1, 11.9,1,1, 10.772, 10520.417, 470.415, 52902.032 25/06/15,04:51:07,08,10,1, 11.9,1,1, 10.772, 10520.372, 470.419, 52901.998 25/06/15,04:51:07,09,10,1, 11.9,1,1, 10.772, 10520.356, 470.408, 52902.017 25/06/15,04:51:07,10,10,1, 11.9,1,1, 10.772, 10520.347, 470.443, 52902.072 25/06/15,04:51:07,11,10,1, 11.9,1,1, 10.772, 10520.377, 470.424, 52902.015 25/06/15,04:51:07,12,10,1, 11.9,1,1, 10.772, 10520.361, 470.455, 52902.017 25/06/15,04:51:07,13,10,1, 11.9,1,1, 10.772, 10520.334, 470.466, 52902.001 25/06/15,04:51:07,14,10,1, 11.9,1,1, 10.772, 10520.342, 470.466, 52901.983 25/06/15,04:51:07,15,10,1, 11.9,1,1, 10.772, 10520.307, 470.469, 52901.977 25/06/15,04:51:07,16,10,1, 11.9,1,1, 10.772, 10520.313, 470.469, 52901.995 25/06/15,04:51:07,17,10,1, 11.9,1,1, 10.772, 10520.290, 470.496, 52902.071 25/06/15,04:51:07,18,10,1, 11.9,1,1, 10.772, 10520.281, 470.488, 52902.000 25/06/15,04:51:07,19,10,1, 11.9,1,1, 10.772, 10520.288, 470.517, 52902.010 25/06/15,04:51:08,00,10,1, 11.9,1,1, 10.768, 10520.284, 470.517, 52902.010 25/06/15,04:51:08,01,10,1, 11.9,1,1, 10.768, 10520.253, 470.531, 52902.117 25/06/15,04:51:08,02,10,1, 11.9,1,1, 10.768, 10520.262, 470.537, 52902.011 25/06/15,04:51:08,03,10,1, 11.9,1,1, 10.768, 10520.238, 470.532, 52902.069 25/06/15,04:51:08,04,10,1, 11.9,1,1, 10.768, 10520.230, 470.545, 52902.035 25/06/15,04:51:08,05,10,1, 11.9,1,1, 10.768, 10520.209, 470.554, 52902.082 25/06/15,04:51:08,06,10,1, 11.9,1,1, 10.768, 10520.198, 470.560, 52902.034 25/06/15,04:51:08,07,10,1, 11.9,1,1, 10.768, 10520.202, 470.576, 52902.069 25/06/15,04:51:08,08,10,1, 11.9,1,1, 10.768, 10520.188, 470.601, 52902.082 25/06/15,04:51:08,09,10,1, 11.9,1,1, 10.768, 10520.193, 470.568, 52901.993 25/06/15,04:51:08,10,10,1, 11.9,1,1, 10.768, 10520.190, 470.627, 52902.114 25/06/15,04:51:08,11,10,1, 11.9,1,1, 10.768, 10520.165, 470.624, 52902.125 25/06/15,04:51:08,12,10,1, 11.9,1,1, 10.768, 10520.189, 470.603, 52902.024 25/06/15,04:51:08,13,10,1, 11.9,1,1, 10.768, 10520.194, 470.624, 52902.033 25/06/15,04:51:08,14,10,1, 11.9,1,1, 10.768, 10520.163, 470.634, 52902.110 25/06/15,04:51:08,15,10,1, 11.9,1,1, 10.768, 10520.138, 470.653, 52902.105 25/06/15,04:51:08,16,10,1, 11.9,1,1, 10.768, 10520.129, 470.650, 52902.024 25/06/15,04:51:08,17,10,1, 11.9,1,1, 10.768, 10520.128, 470.667, 52902.058 25/06/15,04:51:08,18,10,1, 11.9,1,1, 10.768, 10520.112, 470.680, 52902.087 25/06/15,04:51:08,19,10,1, 11.9,1,1, 10.768, 10520.075, 470.687, 52902.089 25/06/15,04:51:09,00,10,1, 11.9,1,1, 10.773, 10520.067, 470.687, 52902.089 25/06/15,04:51:09,01,10,1, 11.9,1,1, 10.773, 10520.095, 470.730, 52902.105 25/06/15,04:51:09,02,10,1, 11.9,1,1, 10.773, 10520.062, 470.703, 52902.146 25/06/15,04:51:09,03,10,1, 11.9,1,1, 10.773, 10520.061, 470.703, 52902.086 25/06/15,04:51:09,04,10,1, 11.9,1,1, 10.773, 10520.000, 470.740, 52902.081 25/06/15,04:51:09,05,10,1, 11.9,1,1, 10.773, 10520.017, 470.730, 52902.119 25/06/15,04:51:09,06,10,1, 11.9,1,1, 10.773, 10519.986, 470.740, 52902.088 25/06/15,04:51:09,07,10,1, 11.9,1,1, 10.773, 10519.978, 470.753, 52902.110 25/06/15,04:51:09,08,10,1, 11.9,1,1, 10.773, 10519.997, 470.749, 52902.012 25/06/15,04:51:09,09,10,1, 11.9,1,1, 10.773, 10519.965, 470.758, 52902.116 25/06/15,04:51:09,10,10,1, 11.9,1,1, 10.773, 10519.941, 470.801, 52902.398 25/06/15,04:51:09,11,10,1, 11.9,1,1, 10.773, 10520.000, 470.777, 52902.159 25/06/15,04:51:09,12,10,1, 11.9,1,1, 10.773, 10519.980, 470.782, 52902.100 25/06/15,04:51:09,13,10,1, 11.9,1,1, 10.773, 10519.954, 470.771, 52902.034 25/06/15,04:51:09,14,10,1, 11.9,1,1, 10.773, 10519.916, 470.810, 52902.052 25/06/15,04:51:09,15,10,1, 11.9,1,1, 10.773, 10519.946, 470.804, 52902.154 25/06/15,04:51:09,16,10,1, 11.9,1,1, 10.773, 10519.934, 470.827, 52902.143 25/06/15,04:51:09,17,10,1, 11.9,1,1, 10.773, 10519.892, 470.824, 52902.165 25/06/15,04:51:09,18,10,1, 11.9,1,1, 10.773, 10519.891, 470.850, 52902.117 25/06/15,04:51:09,19,10,1, 11.9,1,1, 10.773, 10519.906, 470.850, 52902.119 25/06/15,04:51:10,00,10,1, 11.9,1,1, 10.773, 10519.900, 470.850, 52902.119 25/06/15,04:51:10,01,10,1, 11.9,1,1, 10.773, 10519.853, 470.863, 52902.159 25/06/15,04:51:10,02,10,1, 11.9,1,1, 10.773, 10519.848, 470.867, 52902.118 25/06/15,04:51:10,03,10,1, 11.9,1,1, 10.773, 10519.845, 470.894, 52902.153 25/06/15,04:51:10,04,10,1, 11.9,1,1, 10.773, 10519.852, 470.913, 52902.130 25/06/15,04:51:10,05,10,1, 11.9,1,1, 10.773, 10519.810, 470.906, 52902.119 25/06/15,04:51:10,06,10,1, 11.9,1,1, 10.773, 10519.815, 470.906, 52902.178 25/06/15,04:51:10,07,10,1, 11.9,1,1, 10.773, 10519.793, 470.930, 52902.174 25/06/15,04:51:10,08,10,1, 11.9,1,1, 10.773, 10519.776, 470.918, 52902.133 25/06/15,04:51:10,09,10,1, 11.9,1,1, 10.773, 10519.786, 470.911, 52902.155 25/06/15,04:51:10,10,10,1, 11.9,1,1, 10.773, 10519.747, 470.953, 52902.242 25/06/15,04:51:10,11,10,1, 11.9,1,1, 10.773, 10519.757, 470.925, 52902.198 25/06/15,04:51:10,12,10,1, 11.9,1,1, 10.773, 10519.749, 470.957, 52902.190 25/06/15,04:51:10,13,10,1, 11.9,1,1, 10.773, 10519.747, 470.976, 52902.175 25/06/15,04:51:10,14,10,1, 11.9,1,1, 10.773, 10519.766, 470.999, 52902.197 25/06/15,04:51:10,15,10,1, 11.9,1,1, 10.773, 10519.726, 471.000, 52902.169 25/06/15,04:51:10,16,10,1, 11.9,1,1, 10.773, 10519.700, 471.018, 52902.232 25/06/15,04:51:10,17,10,1, 11.9,1,1, 10.773, 10519.697, 471.023, 52902.151 25/06/15,04:51:10,18,10,1, 11.9,1,1, 10.773, 10519.683, 471.056, 52902.240 25/06/15,04:51:10,19,10,1, 11.9,1,1, 10.773, 10519.667, 471.051, 52902.215 25/06/15,04:51:11,00,10,1, 11.9,1,1, 10.769, 10519.667, 471.051, 52902.215 25/06/15,04:51:11,01,10,1, 11.9,1,1, 10.769, 10519.622, 471.055, 52902.203 25/06/15,04:51:11,02,10,1, 11.9,1,1, 10.769, 10519.662, 471.066, 52902.198 25/06/15,04:51:11,03,10,1, 11.9,1,1, 10.769, 10519.637, 471.079, 52902.212 25/06/15,04:51:11,04,10,1, 11.9,1,1, 10.769, 10519.614, 471.082, 52902.221 25/06/15,04:51:11,05,10,1, 11.9,1,1, 10.769, 10519.599, 471.096, 52902.193 25/06/15,04:51:11,06,10,1, 11.9,1,1, 10.769, 10519.610, 471.107, 52902.205 25/06/15,04:51:11,07,10,1, 11.9,1,1, 10.769, 10519.590, 471.122, 52902.229 25/06/15,04:51:11,08,10,1, 11.9,1,1, 10.769, 10519.566, 471.129, 52902.163 25/06/15,04:51:11,09,10,1, 11.9,1,1, 10.769, 10519.566, 471.129, 52902.189 25/06/15,04:51:11,10,10,1, 11.9,1,1, 10.769, 10519.574, 471.148, 52902.208 25/06/15,04:51:11,11,10,1, 11.9,1,1, 10.769, 10519.539, 471.152, 52902.268 25/06/15,04:51:11,12,10,1, 11.9,1,1, 10.769, 10519.517, 471.146, 52902.274 25/06/15,04:51:11,13,10,1, 11.9,1,1, 10.769, 10519.521, 471.147, 52902.238 25/06/15,04:51:11,14,10,1, 11.9,1,1, 10.769, 10519.525, 471.203, 52902.211 25/06/15,04:51:11,15,10,1, 11.9,1,1, 10.769, 10519.501, 471.216, 52902.198 25/06/15,04:51:11,16,10,1, 11.9,1,1, 10.769, 10519.507, 471.217, 52902.233 25/06/15,04:51:11,17,10,1, 11.9,1,1, 10.769, 10519.503, 471.225, 52902.226 25/06/15,04:51:11,18,10,1, 11.9,1,1, 10.769, 10519.494, 471.217, 52902.196 25/06/15,04:51:11,19,10,1, 11.9,1,1, 10.769, 10519.469, 471.230, 52902.171 25/06/15,04:51:12,00,10,1, 11.9,1,1, 10.771, 10519.466, 471.230, 52902.171 25/06/15,04:51:12,01,10,1, 11.9,1,1, 10.771, 10519.434, 471.269, 52902.229 25/06/15,04:51:12,02,10,1, 11.9,1,1, 10.771, 10519.433, 471.271, 52902.235 25/06/15,04:51:12,03,10,1, 11.9,1,1, 10.771, 10519.403, 471.281, 52902.288 25/06/15,04:51:12,04,10,1, 11.9,1,1, 10.771, 10519.403, 471.316, 52902.329 25/06/15,04:51:12,05,10,1, 11.9,1,1, 10.771, 10519.412, 471.293, 52902.194 25/06/15,04:51:12,06,10,1, 11.9,1,1, 10.771, 10519.436, 471.311, 52902.261 25/06/15,04:51:12,07,10,1, 11.9,1,1, 10.771, 10519.379, 471.335, 52902.233 25/06/15,04:51:12,08,10,1, 11.9,1,1, 10.771, 10519.394, 471.345, 52902.219 25/06/15,04:51:12,09,10,1, 11.9,1,1, 10.771, 10519.371, 471.330, 52902.222 25/06/15,04:51:12,10,10,1, 11.9,1,1, 10.771, 10519.395, 471.346, 52902.232 25/06/15,04:51:12,11,10,1, 11.9,1,1, 10.771, 10519.338, 471.366, 52902.240 25/06/15,04:51:12,12,10,1, 11.9,1,1, 10.771, 10519.347, 471.381, 52902.244 25/06/15,04:51:12,13,10,1, 11.9,1,1, 10.771, 10519.339, 471.364, 52902.265 25/06/15,04:51:12,14,10,1, 11.9,1,1, 10.771, 10519.319, 471.397, 52902.279 25/06/15,04:51:12,15,10,1, 11.9,1,1, 10.771, 10519.313, 471.409, 52902.106 25/06/15,04:51:12,16,10,1, 11.9,1,1, 10.771, 10519.297, 471.419, 52902.364 25/06/15,04:51:12,17,10,1, 11.9,1,1, 10.771, 10519.320, 471.430, 52902.246 25/06/15,04:51:12,18,10,1, 11.9,1,1, 10.771, 10519.286, 471.412, 52902.298 25/06/15,04:51:12,19,10,1, 11.9,1,1, 10.771, 10519.271, 471.465, 52902.273 25/06/15,04:51:13,00,09,1, 11.9,1,1, 10.766, 10519.266, 471.465, 52902.273 25/06/15,04:51:13,01,09,1, 11.9,1,1, 10.766, 10519.248, 471.481, 52902.312 25/06/15,04:51:13,02,09,1, 11.9,1,1, 10.766, 10519.253, 471.516, 52902.312 25/06/15,04:51:13,03,09,1, 11.9,1,1, 10.766, 10519.259, 471.492, 52902.321 25/06/15,04:51:13,04,09,1, 11.9,1,1, 10.766, 10519.238, 471.519, 52902.312 25/06/15,04:51:13,05,09,1, 11.9,1,1, 10.766, 10519.224, 471.515, 52902.274 25/06/15,04:51:13,06,09,1, 11.9,1,1, 10.766, 10519.210, 471.533, 52902.353 25/06/15,04:51:13,07,09,1, 11.9,1,1, 10.766, 10519.202, 471.549, 52902.296 25/06/15,04:51:13,08,09,1, 11.9,1,1, 10.766, 10519.168, 471.558, 52902.358 25/06/15,04:51:13,09,09,1, 11.9,1,1, 10.766, 10519.180, 471.563, 52902.249 25/06/15,04:51:13,10,09,1, 11.9,1,1, 10.766, 10519.178, 471.559, 52902.395 25/06/15,04:51:13,11,09,1, 11.9,1,1, 10.766, 10519.163, 471.603, 52902.371 25/06/15,04:51:13,12,09,1, 11.9,1,1, 10.766, 10519.154, 471.604, 52902.317 25/06/15,04:51:13,13,09,1, 11.9,1,1, 10.766, 10519.154, 471.635, 52902.312 25/06/15,04:51:13,14,09,1, 11.9,1,1, 10.766, 10519.166, 471.598, 52902.375 25/06/15,04:51:13,15,09,1, 11.9,1,1, 10.766, 10519.141, 471.646, 52902.368 25/06/15,04:51:13,16,09,1, 11.9,1,1, 10.766, 10519.102, 471.646, 52902.357 25/06/15,04:51:13,17,09,1, 11.9,1,1, 10.766, 10519.121, 471.655, 52902.374 25/06/15,04:51:13,18,09,1, 11.9,1,1, 10.766, 10519.107, 471.687, 52902.350 25/06/15,04:51:13,19,09,1, 11.9,1,1, 10.766, 10519.092, 471.673, 52902.338 25/06/15,04:51:14,00,09,1, 11.9,1,1, 10.769, 10519.091, 471.673, 52902.338 25/06/15,04:51:14,01,09,1, 11.9,1,1, 10.769, 10519.084, 471.694, 52902.354 25/06/15,04:51:14,02,09,1, 11.9,1,1, 10.769, 10519.053, 471.715, 52902.359 25/06/15,04:51:14,03,09,1, 11.9,1,1, 10.769, 10519.070, 471.748, 52902.386 25/06/15,04:51:14,04,09,1, 11.9,1,1, 10.769, 10519.082, 471.740, 52902.406 25/06/15,04:51:14,05,09,1, 11.9,1,1, 10.769, 10519.056, 471.761, 52902.379 25/06/15,04:51:14,06,09,1, 11.9,1,1, 10.769, 10519.051, 471.772, 52902.396 25/06/15,04:51:14,07,09,1, 11.9,1,1, 10.769, 10519.048, 471.810, 52902.393 25/06/15,04:51:14,08,09,1, 11.9,1,1, 10.769, 10519.030, 471.785, 52902.399 25/06/15,04:51:14,09,09,1, 11.9,1,1, 10.769, 10519.028, 471.790, 52902.345 25/06/15,04:51:14,10,09,1, 11.9,1,1, 10.769, 10518.995, 471.818, 52902.357 25/06/15,04:51:14,11,09,1, 11.9,1,1, 10.769, 10518.974, 471.837, 52902.326 25/06/15,04:51:14,12,09,1, 11.9,1,1, 10.769, 10518.978, 471.846, 52902.375 25/06/15,04:51:14,13,09,1, 11.9,1,1, 10.769, 10518.989, 471.862, 52902.364 25/06/15,04:51:14,14,09,1, 11.9,1,1, 10.769, 10518.967, 471.863, 52902.397 25/06/15,04:51:14,15,09,1, 11.9,1,1, 10.769, 10518.957, 471.899, 52902.442 25/06/15,04:51:14,16,09,1, 11.9,1,1, 10.769, 10518.957, 471.895, 52902.369 25/06/15,04:51:14,17,09,1, 11.9,1,1, 10.769, 10518.929, 471.902, 52902.354 25/06/15,04:51:14,18,09,1, 11.9,1,1, 10.769, 10518.933, 471.912, 52902.452 25/06/15,04:51:14,19,09,1, 11.9,1,1, 10.769, 10518.926, 471.915, 52902.414 25/06/15,04:51:15,00,09,1, 11.9,1,1, 10.771, 10518.924, 471.915, 52902.414 25/06/15,04:51:15,01,09,1, 11.9,1,1, 10.771, 10518.893, 471.976, 52902.441 25/06/15,04:51:15,02,09,1, 11.9,1,1, 10.771, 10518.899, 471.991, 52902.446 25/06/15,04:51:15,03,09,1, 11.9,1,1, 10.771, 10518.892, 471.985, 52902.432 25/06/15,04:51:15,04,09,1, 11.9,1,1, 10.771, 10518.861, 472.021, 52902.388 25/06/15,04:51:15,05,09,1, 11.9,1,1, 10.771, 10518.880, 472.018, 52902.389 25/06/15,04:51:15,06,09,1, 11.9,1,1, 10.771, 10518.874, 472.040, 52902.428 25/06/15,04:51:15,07,09,1, 11.9,1,1, 10.771, 10518.864, 472.039, 52902.400 25/06/15,04:51:15,08,09,1, 11.9,1,1, 10.771, 10518.864, 472.070, 52902.511 25/06/15,04:51:15,09,09,1, 11.9,1,1, 10.771, 10518.833, 472.076, 52902.518 25/06/15,04:51:15,10,09,1, 11.9,1,1, 10.771, 10518.849, 472.062, 52902.426 25/06/15,04:51:15,11,09,1, 11.9,1,1, 10.771, 10518.841, 472.099, 52902.474 25/06/15,04:51:15,12,09,1, 11.9,1,1, 10.771, 10518.839, 472.095, 52902.414 25/06/15,04:51:15,13,09,1, 11.9,1,1, 10.771, 10518.806, 472.101, 52902.450 25/06/15,04:51:15,14,09,1, 11.9,1,1, 10.771, 10518.792, 472.129, 52902.495 25/06/15,04:51:15,15,09,1, 11.9,1,1, 10.771, 10518.799, 472.151, 52902.494 25/06/15,04:51:15,16,09,1, 11.9,1,1, 10.771, 10518.803, 472.144, 52902.493 25/06/15,04:51:15,17,09,1, 11.9,1,1, 10.771, 10518.793, 472.192, 52902.540 25/06/15,04:51:15,18,09,1, 11.9,1,1, 10.771, 10518.769, 472.187, 52902.410 25/06/15,04:51:15,19,09,1, 11.9,1,1, 10.771, 10518.757, 472.191, 52902.470 25/06/15,04:51:16,00,09,1, 11.9,1,1, 10.772, 10518.749, 472.191, 52902.470 25/06/15,04:51:16,01,09,1, 11.9,1,1, 10.772, 10518.745, 472.221, 52902.494 25/06/15,04:51:16,02,09,1, 11.9,1,1, 10.772, 10518.745, 472.227, 52902.447 25/06/15,04:51:16,03,09,1, 11.9,1,1, 10.772, 10518.745, 472.269, 52902.453 25/06/15,04:51:16,04,09,1, 11.9,1,1, 10.772, 10518.736, 472.263, 52902.437 25/06/15,04:51:16,05,09,1, 11.9,1,1, 10.772, 10518.719, 472.276, 52902.445 25/06/15,04:51:16,06,09,1, 11.9,1,1, 10.772, 10518.718, 472.301, 52902.468 25/06/15,04:51:16,07,09,1, 11.9,1,1, 10.772, 10518.696, 472.304, 52902.436 25/06/15,04:51:16,08,09,1, 11.9,1,1, 10.772, 10518.660, 472.352, 52902.428 25/06/15,04:51:16,09,09,1, 11.9,1,1, 10.772, 10518.672, 472.362, 52902.462 25/06/15,04:51:16,10,09,1, 11.9,1,1, 10.772, 10518.682, 472.380, 52902.516 25/06/15,04:51:16,11,09,1, 11.9,1,1, 10.772, 10518.664, 472.379, 52902.519 25/06/15,04:51:16,12,09,1, 11.9,1,1, 10.772, 10518.642, 472.381, 52902.463 25/06/15,04:51:16,13,09,1, 11.9,1,1, 10.772, 10518.650, 472.395, 52902.479 25/06/15,04:51:16,14,09,1, 11.9,1,1, 10.772, 10518.651, 472.421, 52902.525 25/06/15,04:51:16,15,09,1, 11.9,1,1, 10.772, 10518.635, 472.444, 52902.445 25/06/15,04:51:16,16,09,1, 11.9,1,1, 10.772, 10518.630, 472.455, 52902.425 25/06/15,04:51:16,17,09,1, 11.9,1,1, 10.772, 10518.608, 472.471, 52902.495 25/06/15,04:51:16,18,09,1, 11.9,1,1, 10.772, 10518.597, 472.478, 52902.525 25/06/15,04:51:16,19,09,1, 11.9,1,1, 10.772, 10518.598, 472.494, 52902.504 25/06/15,04:51:17,00,09,1, 11.9,1,1, 10.771, 10518.590, 472.494, 52902.504 25/06/15,04:51:17,01,09,1, 11.9,1,1, 10.771, 10518.594, 472.532, 52902.566 25/06/15,04:51:17,02,09,1, 11.9,1,1, 10.771, 10518.587, 472.536, 52902.539 25/06/15,04:51:17,03,09,1, 11.9,1,1, 10.771, 10518.567, 472.556, 52902.555 25/06/15,04:51:17,04,09,1, 11.9,1,1, 10.771, 10518.557, 472.568, 52902.533 25/06/15,04:51:17,05,09,1, 11.9,1,1, 10.771, 10518.552, 472.603, 52902.510 25/06/15,04:51:17,06,09,1, 11.9,1,1, 10.771, 10518.560, 472.614, 52902.574 25/06/15,04:51:17,07,09,1, 11.9,1,1, 10.771, 10518.539, 472.615, 52902.512 25/06/15,04:51:17,08,09,1, 11.9,1,1, 10.771, 10518.529, 472.641, 52902.557 25/06/15,04:51:17,09,09,1, 11.9,1,1, 10.771, 10518.526, 472.635, 52902.470 25/06/15,04:51:17,10,09,1, 11.9,1,1, 10.771, 10518.490, 472.670, 52902.593 25/06/15,04:51:17,11,09,1, 11.9,1,1, 10.771, 10518.518, 472.714, 52902.707 25/06/15,04:51:17,12,09,1, 11.9,1,1, 10.771, 10518.530, 472.694, 52902.521 25/06/15,04:51:17,13,09,1, 11.9,1,1, 10.771, 10518.494, 472.728, 52902.480 25/06/15,04:51:17,14,09,1, 11.9,1,1, 10.771, 10518.499, 472.728, 52902.510 25/06/15,04:51:17,15,09,1, 11.9,1,1, 10.771, 10518.473, 472.749, 52902.579 25/06/15,04:51:17,16,09,1, 11.9,1,1, 10.771, 10518.504, 472.754, 52902.516 25/06/15,04:51:17,17,09,1, 11.9,1,1, 10.771, 10518.461, 472.790, 52902.610 25/06/15,04:51:17,18,09,1, 11.9,1,1, 10.771, 10518.473, 472.834, 52902.607 25/06/15,04:51:17,19,09,1, 11.9,1,1, 10.771, 10518.454, 472.825, 52902.556 25/06/15,04:51:18,00,09,1, 11.9,1,1, 10.767, 10518.448, 472.825, 52902.556 25/06/15,04:51:18,01,09,1, 11.9,1,1, 10.767, 10518.435, 472.857, 52902.612 25/06/15,04:51:18,02,09,1, 11.9,1,1, 10.767, 10518.427, 472.864, 52902.532 25/06/15,04:51:18,03,09,1, 11.9,1,1, 10.767, 10518.418, 472.895, 52902.563 25/06/15,04:51:18,04,09,1, 11.9,1,1, 10.767, 10518.430, 472.911, 52902.613 25/06/15,04:51:18,05,09,1, 11.9,1,1, 10.767, 10518.387, 472.939, 52902.600 25/06/15,04:51:18,06,09,1, 11.9,1,1, 10.767, 10518.412, 472.933, 52902.642 25/06/15,04:51:18,07,09,1, 11.9,1,1, 10.767, 10518.391, 472.967, 52902.610 25/06/15,04:51:18,08,09,1, 11.9,1,1, 10.767, 10518.358, 472.968, 52902.644 25/06/15,04:51:18,09,09,1, 11.9,1,1, 10.767, 10518.387, 473.008, 52902.664 25/06/15,04:51:18,10,09,1, 11.9,1,1, 10.767, 10518.397, 473.028, 52902.619 25/06/15,04:51:18,11,09,1, 11.9,1,1, 10.767, 10518.363, 473.028, 52902.664 25/06/15,04:51:18,12,09,1, 11.9,1,1, 10.767, 10518.364, 473.031, 52902.606 25/06/15,04:51:18,13,09,1, 11.9,1,1, 10.767, 10518.345, 473.059, 52902.635 25/06/15,04:51:18,14,09,1, 11.9,1,1, 10.767, 10518.330, 473.077, 52902.662 25/06/15,04:51:18,15,09,1, 11.9,1,1, 10.767, 10518.332, 473.096, 52902.661 25/06/15,04:51:18,16,09,1, 11.9,1,1, 10.767, 10518.337, 473.113, 52902.607 25/06/15,04:51:18,17,09,1, 11.9,1,1, 10.767, 10518.334, 473.128, 52902.687 25/06/15,04:51:18,18,09,1, 11.9,1,1, 10.767, 10518.305, 473.142, 52902.651 25/06/15,04:51:18,19,09,1, 11.9,1,1, 10.767, 10518.308, 473.175, 52902.727 25/06/15,04:51:19,00,08,1, 11.8,1,1, 10.768, 10518.306, 473.175, 52902.727 25/06/15,04:51:19,01,08,1, 11.8,1,1, 10.768, 10518.276, 473.213, 52902.717 25/06/15,04:51:19,02,08,1, 11.8,1,1, 10.768, 10518.284, 473.218, 52902.622 25/06/15,04:51:19,03,08,1, 11.8,1,1, 10.768, 10518.280, 473.249, 52902.720 25/06/15,04:51:19,04,08,1, 11.8,1,1, 10.768, 10518.285, 473.256, 52902.742 25/06/15,04:51:19,05,08,1, 11.8,1,1, 10.768, 10518.287, 473.282, 52902.688 25/06/15,04:51:19,06,08,1, 11.8,1,1, 10.768, 10518.265, 473.308, 52902.723 25/06/15,04:51:19,07,08,1, 11.8,1,1, 10.768, 10518.283, 473.312, 52902.728 25/06/15,04:51:19,08,08,1, 11.8,1,1, 10.768, 10518.276, 473.338, 52902.681 25/06/15,04:51:19,09,08,1, 11.8,1,1, 10.768, 10518.273, 473.356, 52902.687 25/06/15,04:51:19,10,08,1, 11.8,1,1, 10.768, 10518.247, 473.367, 52902.716 25/06/15,04:51:19,11,08,1, 11.8,1,1, 10.768, 10518.231, 473.392, 52902.676 25/06/15,04:51:19,12,08,1, 11.8,1,1, 10.768, 10518.215, 473.413, 52902.706 25/06/15,04:51:19,13,08,1, 11.8,1,1, 10.768, 10518.233, 473.441, 52902.747 25/06/15,04:51:19,14,08,1, 11.8,1,1, 10.768, 10518.203, 473.456, 52902.699 25/06/15,04:51:19,15,08,1, 11.8,1,1, 10.768, 10518.194, 473.497, 52902.764 25/06/15,04:51:19,16,08,1, 11.8,1,1, 10.768, 10518.194, 473.494, 52902.727 25/06/15,04:51:19,17,08,1, 11.8,1,1, 10.768, 10518.184, 473.516, 52902.698 25/06/15,04:51:19,18,08,1, 11.8,1,1, 10.768, 10518.200, 473.542, 52902.775 25/06/15,04:51:19,19,08,1, 11.8,1,1, 10.768, 10518.162, 473.564, 52902.739 25/06/15,04:51:20,00,08,1, 11.9,1,1, 10.768, 10518.156, 473.564, 52902.739 25/06/15,04:51:20,01,08,1, 11.9,1,1, 10.768, 10518.145, 473.575, 52902.720 25/06/15,04:51:20,02,08,1, 11.9,1,1, 10.768, 10518.142, 473.624, 52902.738 25/06/15,04:51:20,03,08,1, 11.9,1,1, 10.768, 10518.159, 473.634, 52902.800 25/06/15,04:51:20,04,08,1, 11.9,1,1, 10.768, 10518.144, 473.626, 52902.774 25/06/15,04:51:20,05,08,1, 11.9,1,1, 10.768, 10518.135, 473.675, 52902.761 25/06/15,04:51:20,06,08,1, 11.9,1,1, 10.768, 10518.126, 473.691, 52902.741 25/06/15,04:51:20,07,08,1, 11.9,1,1, 10.768, 10518.131, 473.691, 52902.789 25/06/15,04:51:20,08,08,1, 11.9,1,1, 10.768, 10518.127, 473.708, 52902.622 25/06/15,04:51:20,09,08,1, 11.9,1,1, 10.768, 10518.140, 473.738, 52902.749 25/06/15,04:51:20,10,08,1, 11.9,1,1, 10.768, 10518.138, 473.761, 52902.790 25/06/15,04:51:20,11,08,1, 11.9,1,1, 10.768, 10518.117, 473.761, 52902.711 25/06/15,04:51:20,12,08,1, 11.9,1,1, 10.768, 10518.106, 473.784, 52902.784 25/06/15,04:51:20,13,08,1, 11.9,1,1, 10.768, 10518.097, 473.798, 52902.800 25/06/15,04:51:20,14,08,1, 11.9,1,1, 10.768, 10518.085, 473.825, 52902.811 25/06/15,04:51:20,15,08,1, 11.9,1,1, 10.768, 10518.049, 473.830, 52902.768 25/06/15,04:51:20,16,08,1, 11.9,1,1, 10.768, 10518.071, 473.854, 52902.768 25/06/15,04:51:20,17,08,1, 11.9,1,1, 10.768, 10518.068, 473.888, 52902.852 25/06/15,04:51:20,18,08,1, 11.9,1,1, 10.768, 10518.068, 473.902, 52902.822 25/06/15,04:51:20,19,08,1, 11.9,1,1, 10.768, 10518.062, 473.914, 52902.780 25/06/15,04:51:21,00,09,1, 11.9,1,1, 10.772, 10518.056, 473.914, 52902.780 25/06/15,04:51:21,01,09,1, 11.9,1,1, 10.772, 10518.073, 473.946, 52902.825 25/06/15,04:51:21,02,09,1, 11.9,1,1, 10.772, 10518.033, 473.967, 52902.826 25/06/15,04:51:21,03,09,1, 11.9,1,1, 10.772, 10518.032, 473.987, 52902.835 25/06/15,04:51:21,04,09,1, 11.9,1,1, 10.772, 10518.038, 474.006, 52902.841 25/06/15,04:51:21,05,09,1, 11.9,1,1, 10.772, 10518.036, 474.005, 52902.880 25/06/15,04:51:21,06,09,1, 11.9,1,1, 10.772, 10518.025, 474.039, 52902.829 25/06/15,04:51:21,07,09,1, 11.9,1,1, 10.772, 10518.029, 474.071, 52902.884 25/06/15,04:51:21,08,09,1, 11.9,1,1, 10.772, 10518.016, 474.068, 52902.934 25/06/15,04:51:21,09,09,1, 11.9,1,1, 10.772, 10518.017, 474.089, 52902.829 25/06/15,04:51:21,10,09,1, 11.9,1,1, 10.772, 10518.015, 474.121, 52902.878 25/06/15,04:51:21,11,09,1, 11.9,1,1, 10.772, 10518.010, 474.143, 52902.848 25/06/15,04:51:21,12,09,1, 11.9,1,1, 10.772, 10517.993, 474.187, 52902.874 25/06/15,04:51:21,13,09,1, 11.9,1,1, 10.772, 10517.970, 474.180, 52902.906 25/06/15,04:51:21,14,09,1, 11.9,1,1, 10.772, 10518.006, 474.210, 52902.858 25/06/15,04:51:21,15,09,1, 11.9,1,1, 10.772, 10517.974, 474.209, 52902.865 25/06/15,04:51:21,16,09,1, 11.9,1,1, 10.772, 10517.989, 474.241, 52902.822 25/06/15,04:51:21,17,09,1, 11.9,1,1, 10.772, 10517.979, 474.233, 52902.882 25/06/15,04:51:21,18,09,1, 11.9,1,1, 10.772, 10517.939, 474.259, 52902.894 25/06/15,04:51:21,19,09,1, 11.9,1,1, 10.772, 10517.949, 474.278, 52902.786 25/06/15,04:51:22,00,09,1, 12.0,1,1, 10.772, 10517.948, 474.278, 52902.786 25/06/15,04:51:22,01,09,1, 12.0,1,1, 10.772, 10517.922, 474.330, 52902.910 25/06/15,04:51:22,02,09,1, 12.0,1,1, 10.772, 10517.930, 474.359, 52902.886 25/06/15,04:51:22,03,09,1, 12.0,1,1, 10.772, 10517.902, 474.353, 52902.824 25/06/15,04:51:22,04,09,1, 12.0,1,1, 10.772, 10517.943, 474.387, 52902.918 25/06/15,04:51:22,05,09,1, 12.0,1,1, 10.772, 10517.911, 474.394, 52902.857 25/06/15,04:51:22,06,09,1, 12.0,1,1, 10.772, 10517.895, 474.433, 52902.876 25/06/15,04:51:22,07,09,1, 12.0,1,1, 10.772, 10517.911, 474.422, 52902.984 25/06/15,04:51:22,08,09,1, 12.0,1,1, 10.772, 10517.897, 474.467, 52902.983 25/06/15,04:51:22,09,09,1, 12.0,1,1, 10.772, 10517.899, 474.469, 52902.880 25/06/15,04:51:22,10,09,1, 12.0,1,1, 10.772, 10517.886, 474.484, 52902.834 25/06/15,04:51:22,11,09,1, 12.0,1,1, 10.772, 10517.879, 474.498, 52902.988 25/06/15,04:51:22,12,09,1, 12.0,1,1, 10.772, 10517.879, 474.551, 52902.951 25/06/15,04:51:22,13,09,1, 12.0,1,1, 10.772, 10517.872, 474.538, 52902.942 25/06/15,04:51:22,14,09,1, 12.0,1,1, 10.772, 10517.884, 474.558, 52902.901 25/06/15,04:51:22,15,09,1, 12.0,1,1, 10.772, 10517.887, 474.578, 52902.923 25/06/15,04:51:22,16,09,1, 12.0,1,1, 10.772, 10517.886, 474.609, 52902.889 25/06/15,04:51:22,17,09,1, 12.0,1,1, 10.772, 10517.872, 474.608, 52902.896 25/06/15,04:51:22,18,09,1, 12.0,1,1, 10.772, 10517.840, 474.652, 52902.916 25/06/15,04:51:22,19,09,1, 12.0,1,1, 10.772, 10517.821, 474.672, 52902.948 25/06/15,04:51:23,00,08,1, 11.9,1,1, 10.768, 10517.814, 474.672, 52902.948 25/06/15,04:51:23,01,08,1, 11.9,1,1, 10.768, 10517.849, 474.718, 52902.958 25/06/15,04:51:23,02,08,1, 11.9,1,1, 10.768, 10517.846, 474.731, 52902.909 25/06/15,04:51:23,03,08,1, 11.9,1,1, 10.768, 10517.848, 474.732, 52902.920 25/06/15,04:51:23,04,08,1, 11.9,1,1, 10.768, 10517.828, 474.752, 52903.002 25/06/15,04:51:23,05,08,1, 11.9,1,1, 10.768, 10517.805, 474.786, 52903.010 25/06/15,04:51:23,06,08,1, 11.9,1,1, 10.768, 10517.817, 474.807, 52902.931 25/06/15,04:51:23,07,08,1, 11.9,1,1, 10.768, 10517.819, 474.816, 52902.961 25/06/15,04:51:23,08,08,1, 11.9,1,1, 10.768, 10517.811, 474.831, 52902.927 25/06/15,04:51:23,09,08,1, 11.9,1,1, 10.768, 10517.797, 474.858, 52903.010 25/06/15,04:51:23,10,08,1, 11.9,1,1, 10.768, 10517.789, 474.862, 52902.981 25/06/15,04:51:23,11,08,1, 11.9,1,1, 10.768, 10517.785, 474.890, 52902.938 25/06/15,04:51:23,12,08,1, 11.9,1,1, 10.768, 10517.786, 474.905, 52902.980 25/06/15,04:51:23,13,08,1, 11.9,1,1, 10.768, 10517.773, 474.923, 52903.013 25/06/15,04:51:23,14,08,1, 11.9,1,1, 10.768, 10517.776, 474.925, 52902.988 25/06/15,04:51:23,15,08,1, 11.9,1,1, 10.768, 10517.777, 474.968, 52902.952 25/06/15,04:51:23,16,08,1, 11.9,1,1, 10.768, 10517.771, 474.998, 52902.955 25/06/15,04:51:23,17,08,1, 11.9,1,1, 10.768, 10517.773, 474.994, 52902.964 25/06/15,04:51:23,18,08,1, 11.9,1,1, 10.768, 10517.770, 475.009, 52902.972 25/06/15,04:51:23,19,08,1, 11.9,1,1, 10.768, 10517.751, 475.034, 52903.057 25/06/15,04:51:24,00,08,1, 11.9,1,1, 10.767, 10517.747, 475.034, 52903.057 25/06/15,04:51:24,01,08,1, 11.9,1,1, 10.767, 10517.755, 475.068, 52902.982 25/06/15,04:51:24,02,08,1, 11.9,1,1, 10.767, 10517.750, 475.091, 52903.038 25/06/15,04:51:24,03,08,1, 11.9,1,1, 10.767, 10517.762, 475.115, 52903.025 25/06/15,04:51:24,04,08,1, 11.9,1,1, 10.767, 10517.750, 475.144, 52902.964 25/06/15,04:51:24,05,08,1, 11.9,1,1, 10.767, 10517.709, 475.162, 52903.002 25/06/15,04:51:24,06,08,1, 11.9,1,1, 10.767, 10517.728, 475.151, 52903.057 25/06/15,04:51:24,07,08,1, 11.9,1,1, 10.767, 10517.718, 475.190, 52903.108 25/06/15,04:51:24,08,08,1, 11.9,1,1, 10.767, 10517.703, 475.217, 52903.098 25/06/15,04:51:24,09,08,1, 11.9,1,1, 10.767, 10517.693, 475.227, 52903.081 25/06/15,04:51:24,10,08,1, 11.9,1,1, 10.767, 10517.710, 475.254, 52903.022 25/06/15,04:51:24,11,08,1, 11.9,1,1, 10.767, 10517.691, 475.258, 52903.003 25/06/15,04:51:24,12,08,1, 11.9,1,1, 10.767, 10517.698, 475.261, 52903.051 25/06/15,04:51:24,13,08,1, 11.9,1,1, 10.767, 10517.694, 475.290, 52903.002 25/06/15,04:51:24,14,08,1, 11.9,1,1, 10.767, 10517.680, 475.300, 52903.045 25/06/15,04:51:24,15,08,1, 11.9,1,1, 10.767, 10517.684, 475.302, 52903.021 25/06/15,04:51:24,16,08,1, 11.9,1,1, 10.767, 10517.687, 475.329, 52903.114 25/06/15,04:51:24,17,08,1, 11.9,1,1, 10.767, 10517.672, 475.338, 52903.101 25/06/15,04:51:24,18,08,1, 11.9,1,1, 10.767, 10517.674, 475.369, 52903.021 25/06/15,04:51:24,19,08,1, 11.9,1,1, 10.767, 10517.676, 475.380, 52903.007 25/06/15,04:51:25,00,08,1, 11.9,1,1, 10.765, 10517.672, 475.380, 52903.007 25/06/15,04:51:25,01,08,1, 11.9,1,1, 10.765, 10517.670, 475.415, 52903.033 25/06/15,04:51:25,02,08,1, 11.9,1,1, 10.765, 10517.656, 475.448, 52903.033 25/06/15,04:51:25,03,08,1, 11.9,1,1, 10.765, 10517.650, 475.476, 52903.110 25/06/15,04:51:25,04,08,1, 11.9,1,1, 10.765, 10517.635, 475.482, 52903.030 25/06/15,04:51:25,05,08,1, 11.9,1,1, 10.765, 10517.643, 475.508, 52903.109 25/06/15,04:51:25,06,08,1, 11.9,1,1, 10.765, 10517.631, 475.517, 52903.075 25/06/15,04:51:25,07,08,1, 11.9,1,1, 10.765, 10517.639, 475.519, 52903.064 25/06/15,04:51:25,08,08,1, 11.9,1,1, 10.765, 10517.626, 475.537, 52903.113 25/06/15,04:51:25,09,08,1, 11.9,1,1, 10.765, 10517.620, 475.582, 52903.027 25/06/15,04:51:25,10,08,1, 11.9,1,1, 10.765, 10517.614, 475.582, 52903.090 25/06/15,04:51:25,11,08,1, 11.9,1,1, 10.765, 10517.609, 475.592, 52903.041 25/06/15,04:51:25,12,08,1, 11.9,1,1, 10.765, 10517.604, 475.621, 52903.124 25/06/15,04:51:25,13,08,1, 11.9,1,1, 10.765, 10517.599, 475.615, 52903.090 25/06/15,04:51:25,14,08,1, 11.9,1,1, 10.765, 10517.610, 475.650, 52903.139 25/06/15,04:51:25,15,08,1, 11.9,1,1, 10.765, 10517.609, 475.648, 52903.134 25/06/15,04:51:25,16,08,1, 11.9,1,1, 10.765, 10517.583, 475.657, 52903.126 25/06/15,04:51:25,17,08,1, 11.9,1,1, 10.765, 10517.603, 475.696, 52903.128 25/06/15,04:51:25,18,08,1, 11.9,1,1, 10.765, 10517.590, 475.710, 52903.148 25/06/15,04:51:25,19,08,1, 11.9,1,1, 10.765, 10517.599, 475.738, 52903.095 25/06/15,04:51:26,00,08,1, 12.0,1,1, 10.770, 10517.597, 475.738, 52903.095 25/06/15,04:51:26,01,08,1, 12.0,1,1, 10.770, 10517.582, 475.760, 52903.083 25/06/15,04:51:26,02,08,1, 12.0,1,1, 10.770, 10517.559, 475.775, 52903.126 25/06/15,04:51:26,03,08,1, 12.0,1,1, 10.770, 10517.590, 475.800, 52903.104 25/06/15,04:51:26,04,08,1, 12.0,1,1, 10.770, 10517.571, 475.813, 52903.058 25/06/15,04:51:26,05,08,1, 12.0,1,1, 10.770, 10517.562, 475.846, 52903.124 25/06/15,04:51:26,06,08,1, 12.0,1,1, 10.770, 10517.547, 475.841, 52903.105 25/06/15,04:51:26,07,08,1, 12.0,1,1, 10.770, 10517.553, 475.870, 52903.136 25/06/15,04:51:26,08,08,1, 12.0,1,1, 10.770, 10517.524, 475.889, 52903.100 25/06/15,04:51:26,09,08,1, 12.0,1,1, 10.770, 10517.544, 475.914, 52903.086 25/06/15,04:51:26,10,08,1, 12.0,1,1, 10.770, 10517.551, 475.937, 52903.135 25/06/15,04:51:26,11,08,1, 12.0,1,1, 10.770, 10517.555, 475.960, 52903.126 25/06/15,04:51:26,12,08,1, 12.0,1,1, 10.770, 10517.547, 475.960, 52903.037 25/06/15,04:51:26,13,08,1, 12.0,1,1, 10.770, 10517.521, 475.981, 52903.122 25/06/15,04:51:26,14,08,1, 12.0,1,1, 10.770, 10517.536, 476.003, 52903.132 25/06/15,04:51:26,15,08,1, 12.0,1,1, 10.770, 10517.557, 475.993, 52903.061 25/06/15,04:51:26,16,08,1, 12.0,1,1, 10.770, 10517.553, 476.024, 52903.173 25/06/15,04:51:26,17,08,1, 12.0,1,1, 10.770, 10517.514, 476.060, 52903.156 25/06/15,04:51:26,18,08,1, 12.0,1,1, 10.770, 10517.530, 476.049, 52903.112 25/06/15,04:51:26,19,08,1, 12.0,1,1, 10.770, 10517.518, 476.087, 52903.202 25/06/15,04:51:27,00,09,1, 11.9,1,1, 10.772, 10517.514, 476.087, 52903.202 25/06/15,04:51:27,01,09,1, 11.9,1,1, 10.772, 10517.527, 476.111, 52903.130 25/06/15,04:51:27,02,09,1, 11.9,1,1, 10.772, 10517.523, 476.149, 52903.153 25/06/15,04:51:27,03,09,1, 11.9,1,1, 10.772, 10517.511, 476.172, 52903.132 25/06/15,04:51:27,04,09,1, 11.9,1,1, 10.772, 10517.500, 476.167, 52903.081 25/06/15,04:51:27,05,09,1, 11.9,1,1, 10.772, 10517.502, 476.189, 52903.176 25/06/15,04:51:27,06,09,1, 11.9,1,1, 10.772, 10517.499, 476.209, 52903.080 25/06/15,04:51:27,07,09,1, 11.9,1,1, 10.772, 10517.494, 476.208, 52903.121 25/06/15,04:51:27,08,09,1, 11.9,1,1, 10.772, 10517.501, 476.241, 52903.146 25/06/15,04:51:27,09,09,1, 11.9,1,1, 10.772, 10517.505, 476.260, 52903.170 25/06/15,04:51:27,10,09,1, 11.9,1,1, 10.772, 10517.467, 476.271, 52903.193 25/06/15,04:51:27,11,09,1, 11.9,1,1, 10.772, 10517.466, 476.278, 52903.135 25/06/15,04:51:27,12,09,1, 11.9,1,1, 10.772, 10517.468, 476.310, 52903.178 25/06/15,04:51:27,13,09,1, 11.9,1,1, 10.772, 10517.462, 476.324, 52903.208 25/06/15,04:51:27,14,09,1, 11.9,1,1, 10.772, 10517.507, 476.337, 52903.158 25/06/15,04:51:27,15,09,1, 11.9,1,1, 10.772, 10517.464, 476.350, 52903.212 25/06/15,04:51:27,16,09,1, 11.9,1,1, 10.772, 10517.476, 476.383, 52903.182 25/06/15,04:51:27,17,09,1, 11.9,1,1, 10.772, 10517.443, 476.376, 52903.161 25/06/15,04:51:27,18,09,1, 11.9,1,1, 10.772, 10517.438, 476.418, 52903.128 25/06/15,04:51:27,19,09,1, 11.9,1,1, 10.772, 10517.457, 476.449, 52903.189 25/06/15,04:51:28,00,10,1, 11.9,1,1, 10.773, 10517.455, 476.449, 52903.189 25/06/15,04:51:28,01,10,1, 11.9,1,1, 10.773, 10517.429, 476.449, 52903.179 25/06/15,04:51:28,02,10,1, 11.9,1,1, 10.773, 10517.440, 476.462, 52903.213 25/06/15,04:51:28,03,10,1, 11.9,1,1, 10.773, 10517.422, 476.485, 52903.119 25/06/15,04:51:28,04,10,1, 11.9,1,1, 10.773, 10517.428, 476.515, 52903.085 25/06/15,04:51:28,05,10,1, 11.9,1,1, 10.773, 10517.432, 476.506, 52903.149 25/06/15,04:51:28,06,10,1, 11.9,1,1, 10.773, 10517.418, 476.515, 52903.092 25/06/15,04:51:28,07,10,1, 11.9,1,1, 10.773, 10517.424, 476.523, 52903.190 25/06/15,04:51:28,08,10,1, 11.9,1,1, 10.773, 10517.400, 476.575, 52903.220 25/06/15,04:51:28,09,10,1, 11.9,1,1, 10.773, 10517.405, 476.570, 52903.096 25/06/15,04:51:28,10,10,1, 11.9,1,1, 10.773, 10517.388, 476.586, 52903.200 25/06/15,04:51:28,11,10,1, 11.9,1,1, 10.773, 10517.380, 476.607, 52903.252 25/06/15,04:51:28,12,10,1, 11.9,1,1, 10.773, 10517.399, 476.623, 52903.187 25/06/15,04:51:28,13,10,1, 11.9,1,1, 10.773, 10517.390, 476.647, 52903.210 25/06/15,04:51:28,14,10,1, 11.9,1,1, 10.773, 10517.390, 476.665, 52903.173 25/06/15,04:51:28,15,10,1, 11.9,1,1, 10.773, 10517.395, 476.658, 52903.207 25/06/15,04:51:28,16,10,1, 11.9,1,1, 10.773, 10517.361, 476.710, 52903.199 25/06/15,04:51:28,17,10,1, 11.9,1,1, 10.773, 10517.397, 476.705, 52903.178 25/06/15,04:51:28,18,10,1, 11.9,1,1, 10.773, 10517.381, 476.741, 52903.184 25/06/15,04:51:28,19,10,1, 11.9,1,1, 10.773, 10517.420, 476.737, 52903.190 25/06/15,04:51:29,00,09,1, 11.9,1,1, 10.769, 10517.414, 476.737, 52903.190 25/06/15,04:51:29,01,09,1, 11.9,1,1, 10.769, 10517.363, 476.770, 52903.236 25/06/15,04:51:29,02,09,1, 11.9,1,1, 10.769, 10517.391, 476.788, 52903.224 25/06/15,04:51:29,03,09,1, 11.9,1,1, 10.769, 10517.358, 476.808, 52903.181 25/06/15,04:51:29,04,09,1, 11.9,1,1, 10.769, 10517.386, 476.832, 52903.245 25/06/15,04:51:29,05,09,1, 11.9,1,1, 10.769, 10517.350, 476.849, 52903.251 25/06/15,04:51:29,06,09,1, 11.9,1,1, 10.769, 10517.355, 476.877, 52903.260 25/06/15,04:51:29,07,09,1, 11.9,1,1, 10.769, 10517.363, 476.879, 52903.208 25/06/15,04:51:29,08,09,1, 11.9,1,1, 10.769, 10517.351, 476.883, 52903.198 25/06/15,04:51:29,09,09,1, 11.9,1,1, 10.769, 10517.348, 476.892, 52903.279 25/06/15,04:51:29,10,09,1, 11.9,1,1, 10.769, 10517.352, 476.910, 52903.151 25/06/15,04:51:29,11,09,1, 11.9,1,1, 10.769, 10517.338, 476.942, 52903.244 25/06/15,04:51:29,12,09,1, 11.9,1,1, 10.769, 10517.321, 476.953, 52903.202 25/06/15,04:51:29,13,09,1, 11.9,1,1, 10.769, 10517.340, 476.982, 52903.223 25/06/15,04:51:29,14,09,1, 11.9,1,1, 10.769, 10517.352, 477.006, 52903.247 25/06/15,04:51:29,15,09,1, 11.9,1,1, 10.769, 10517.328, 477.011, 52903.174 25/06/15,04:51:29,16,09,1, 11.9,1,1, 10.769, 10517.333, 477.036, 52903.180 25/06/15,04:51:29,17,09,1, 11.9,1,1, 10.769, 10517.326, 477.060, 52903.175 25/06/15,04:51:29,18,09,1, 11.9,1,1, 10.769, 10517.315, 477.081, 52903.242 25/06/15,04:51:29,19,09,1, 11.9,1,1, 10.769, 10517.318, 477.083, 52903.222 25/06/15,04:51:30,00,09,1, 11.9,1,1, 10.768, 10517.313, 477.083, 52903.222 25/06/15,04:51:30,01,09,1, 11.9,1,1, 10.768, 10517.327, 477.109, 52903.199 25/06/15,04:51:30,02,09,1, 11.9,1,1, 10.768, 10517.308, 477.129, 52903.171 25/06/15,04:51:30,03,09,1, 11.9,1,1, 10.768, 10517.330, 477.153, 52903.180 25/06/15,04:51:30,04,09,1, 11.9,1,1, 10.768, 10517.302, 477.163, 52903.275 25/06/15,04:51:30,05,09,1, 11.9,1,1, 10.768, 10517.306, 477.178, 52903.270 25/06/15,04:51:30,06,09,1, 11.9,1,1, 10.768, 10517.318, 477.213, 52903.206 25/06/15,04:51:30,07,09,1, 11.9,1,1, 10.768, 10517.291, 477.222, 52903.261 25/06/15,04:51:30,08,09,1, 11.9,1,1, 10.768, 10517.318, 477.226, 52903.275 25/06/15,04:51:30,09,09,1, 11.9,1,1, 10.768, 10517.309, 477.240, 52903.284 25/06/15,04:51:30,10,09,1, 11.9,1,1, 10.768, 10517.285, 477.263, 52903.193 25/06/15,04:51:30,11,09,1, 11.9,1,1, 10.768, 10517.274, 477.304, 52903.288 25/06/15,04:51:30,12,09,1, 11.9,1,1, 10.768, 10517.286, 477.310, 52903.239 25/06/15,04:51:30,13,09,1, 11.9,1,1, 10.768, 10517.304, 477.325, 52903.275 25/06/15,04:51:30,14,09,1, 11.9,1,1, 10.768, 10517.305, 477.344, 52903.226 25/06/15,04:51:30,15,09,1, 11.9,1,1, 10.768, 10517.280, 477.358, 52903.260 25/06/15,04:51:30,16,09,1, 11.9,1,1, 10.768, 10517.295, 477.372, 52903.223 25/06/15,04:51:30,17,09,1, 11.9,1,1, 10.768, 10517.277, 477.382, 52903.191 25/06/15,04:51:30,18,09,1, 11.9,1,1, 10.768, 10517.275, 477.425, 52903.265 25/06/15,04:51:30,19,09,1, 11.9,1,1, 10.768, 10517.281, 477.433, 52903.301 25/06/15,04:51:31,00,08,1, 12.0,1,1, 10.767, 10517.280, 477.433, 52903.301 25/06/15,04:51:31,01,08,1, 12.0,1,1, 10.767, 10517.259, 477.458, 52903.316 25/06/15,04:51:31,02,08,1, 12.0,1,1, 10.767, 10517.267, 477.467, 52903.318 25/06/15,04:51:31,03,08,1, 12.0,1,1, 10.767, 10517.249, 477.493, 52903.296 25/06/15,04:51:31,04,08,1, 12.0,1,1, 10.767, 10517.245, 477.518, 52903.353 25/06/15,04:51:31,05,08,1, 12.0,1,1, 10.767, 10517.227, 477.529, 52903.291 25/06/15,04:51:31,06,08,1, 12.0,1,1, 10.767, 10517.238, 477.576, 52903.361 25/06/15,04:51:31,07,08,1, 12.0,1,1, 10.767, 10517.248, 477.562, 52903.292 25/06/15,04:51:31,08,08,1, 12.0,1,1, 10.767, 10517.254, 477.584, 52903.224 25/06/15,04:51:31,09,08,1, 12.0,1,1, 10.767, 10517.235, 477.585, 52903.253 25/06/15,04:51:31,10,08,1, 12.0,1,1, 10.767, 10517.261, 477.624, 52903.341 25/06/15,04:51:31,11,08,1, 12.0,1,1, 10.767, 10517.228, 477.646, 52903.239 25/06/15,04:51:31,12,08,1, 12.0,1,1, 10.767, 10517.209, 477.657, 52903.357 25/06/15,04:51:31,13,08,1, 12.0,1,1, 10.767, 10517.219, 477.675, 52903.252 25/06/15,04:51:31,14,08,1, 12.0,1,1, 10.767, 10517.219, 477.706, 52903.315 25/06/15,04:51:31,15,08,1, 12.0,1,1, 10.767, 10517.213, 477.700, 52903.381 25/06/15,04:51:31,16,08,1, 12.0,1,1, 10.767, 10517.207, 477.715, 52903.303 25/06/15,04:51:31,17,08,1, 12.0,1,1, 10.767, 10517.216, 477.722, 52903.308 25/06/15,04:51:31,18,08,1, 12.0,1,1, 10.767, 10517.230, 477.726, 52903.330 25/06/15,04:51:31,19,08,1, 12.0,1,1, 10.767, 10517.204, 477.760, 52903.347 25/06/15,04:51:32,00,09,1, 11.9,1,1, 10.769, 10517.197, 477.760, 52903.347 25/06/15,04:51:32,01,09,1, 11.9,1,1, 10.769, 10517.201, 477.797, 52903.340 25/06/15,04:51:32,02,09,1, 11.9,1,1, 10.769, 10517.204, 477.814, 52903.313 25/06/15,04:51:32,03,09,1, 11.9,1,1, 10.769, 10517.206, 477.833, 52903.336 25/06/15,04:51:32,04,09,1, 11.9,1,1, 10.769, 10517.188, 477.858, 52903.375 25/06/15,04:51:32,05,09,1, 11.9,1,1, 10.769, 10517.193, 477.834, 52903.290 25/06/15,04:51:32,06,09,1, 11.9,1,1, 10.769, 10517.174, 477.858, 52903.332 25/06/15,04:51:32,07,09,1, 11.9,1,1, 10.769, 10517.168, 477.917, 52903.343 25/06/15,04:51:32,08,09,1, 11.9,1,1, 10.769, 10517.183, 477.877, 52903.339 25/06/15,04:51:32,09,09,1, 11.9,1,1, 10.769, 10517.186, 477.921, 52903.332 25/06/15,04:51:32,10,09,1, 11.9,1,1, 10.769, 10517.169, 477.941, 52903.291 25/06/15,04:51:32,11,09,1, 11.9,1,1, 10.769, 10517.178, 477.936, 52903.265 25/06/15,04:51:32,12,09,1, 11.9,1,1, 10.769, 10517.173, 477.991, 52903.327 25/06/15,04:51:32,13,09,1, 11.9,1,1, 10.769, 10517.189, 478.025, 52903.381 25/06/15,04:51:32,14,09,1, 11.9,1,1, 10.769, 10517.159, 478.024, 52903.313 25/06/15,04:51:32,15,09,1, 11.9,1,1, 10.769, 10517.138, 478.045, 52903.327 25/06/15,04:51:32,16,09,1, 11.9,1,1, 10.769, 10517.157, 478.087, 52903.420 25/06/15,04:51:32,17,09,1, 11.9,1,1, 10.769, 10517.164, 478.078, 52903.306 25/06/15,04:51:32,18,09,1, 11.9,1,1, 10.769, 10517.145, 478.086, 52903.314 25/06/15,04:51:32,19,09,1, 11.9,1,1, 10.769, 10517.154, 478.128, 52903.328 25/06/15,04:51:33,00,09,1, 11.9,1,1, 10.769, 10517.147, 478.128, 52903.328 25/06/15,04:51:33,01,09,1, 11.9,1,1, 10.769, 10517.156, 478.145, 52903.373 25/06/15,04:51:33,02,09,1, 11.9,1,1, 10.769, 10517.132, 478.169, 52903.384 25/06/15,04:51:33,03,09,1, 11.9,1,1, 10.769, 10517.129, 478.169, 52903.387 25/06/15,04:51:33,04,09,1, 11.9,1,1, 10.769, 10517.151, 478.192, 52903.398 25/06/15,04:51:33,05,09,1, 11.9,1,1, 10.769, 10517.136, 478.193, 52903.422 25/06/15,04:51:33,06,09,1, 11.9,1,1, 10.769, 10517.142, 478.237, 52903.450 25/06/15,04:51:33,07,09,1, 11.9,1,1, 10.769, 10517.131, 478.246, 52903.386 25/06/15,04:51:33,08,09,1, 11.9,1,1, 10.769, 10517.119, 478.247, 52903.400 25/06/15,04:51:33,09,09,1, 11.9,1,1, 10.769, 10517.110, 478.278, 52903.393 25/06/15,04:51:33,10,09,1, 11.9,1,1, 10.769, 10517.125, 478.301, 52903.339 25/06/15,04:51:33,11,09,1, 11.9,1,1, 10.769, 10517.117, 478.318, 52903.384 25/06/15,04:51:33,12,09,1, 11.9,1,1, 10.769, 10517.120, 478.349, 52903.483 25/06/15,04:51:33,13,09,1, 11.9,1,1, 10.769, 10517.108, 478.354, 52903.423 25/06/15,04:51:33,14,09,1, 11.9,1,1, 10.769, 10517.095, 478.365, 52903.319 25/06/15,04:51:33,15,09,1, 11.9,1,1, 10.769, 10517.105, 478.392, 52903.390 25/06/15,04:51:33,16,09,1, 11.9,1,1, 10.769, 10517.105, 478.421, 52903.444 25/06/15,04:51:33,17,09,1, 11.9,1,1, 10.769, 10517.088, 478.406, 52903.363 25/06/15,04:51:33,18,09,1, 11.9,1,1, 10.769, 10517.101, 478.445, 52903.452 25/06/15,04:51:33,19,09,1, 11.9,1,1, 10.769, 10517.090, 478.470, 52903.438 25/06/15,04:51:34,00,09,1, 11.8,1,1, 10.770, 10517.088, 478.470, 52903.438 25/06/15,04:51:34,01,09,1, 11.8,1,1, 10.770, 10517.116, 478.503, 52903.558 25/06/15,04:51:34,02,09,1, 11.8,1,1, 10.770, 10517.104, 478.522, 52903.328 25/06/15,04:51:34,03,09,1, 11.8,1,1, 10.770, 10517.060, 478.551, 52903.402 25/06/15,04:51:34,04,09,1, 11.8,1,1, 10.770, 10517.062, 478.541, 52903.399 25/06/15,04:51:34,05,09,1, 11.8,1,1, 10.770, 10517.049, 478.553, 52903.448 25/06/15,04:51:34,06,09,1, 11.8,1,1, 10.770, 10517.076, 478.579, 52903.397 25/06/15,04:51:34,07,09,1, 11.8,1,1, 10.770, 10517.071, 478.596, 52903.470 25/06/15,04:51:34,08,09,1, 11.8,1,1, 10.770, 10517.052, 478.598, 52903.445 25/06/15,04:51:34,09,09,1, 11.8,1,1, 10.770, 10517.047, 478.628, 52903.429 25/06/15,04:51:34,10,09,1, 11.8,1,1, 10.770, 10517.044, 478.665, 52903.411 25/06/15,04:51:34,11,09,1, 11.8,1,1, 10.770, 10517.041, 478.677, 52903.387 25/06/15,04:51:34,12,09,1, 11.8,1,1, 10.770, 10517.044, 478.715, 52903.444 25/06/15,04:51:34,13,09,1, 11.8,1,1, 10.770, 10517.053, 478.722, 52903.463 25/06/15,04:51:34,14,09,1, 11.8,1,1, 10.770, 10517.032, 478.733, 52903.461 25/06/15,04:51:34,15,09,1, 11.8,1,1, 10.770, 10517.055, 478.741, 52903.401 25/06/15,04:51:34,16,09,1, 11.8,1,1, 10.770, 10517.065, 478.796, 52903.433 25/06/15,04:51:34,17,09,1, 11.8,1,1, 10.770, 10517.013, 478.775, 52903.423 25/06/15,04:51:34,18,09,1, 11.8,1,1, 10.770, 10517.012, 478.824, 52903.437 25/06/15,04:51:34,19,09,1, 11.8,1,1, 10.770, 10517.027, 478.840, 52903.485 25/06/15,04:51:35,00,09,1, 11.9,1,1, 10.769, 10517.021, 478.840, 52903.485 25/06/15,04:51:35,01,09,1, 11.9,1,1, 10.769, 10517.033, 478.850, 52903.424 25/06/15,04:51:35,02,09,1, 11.9,1,1, 10.769, 10517.013, 478.870, 52903.496 25/06/15,04:51:35,03,09,1, 11.9,1,1, 10.769, 10517.011, 478.894, 52903.445 25/06/15,04:51:35,04,09,1, 11.9,1,1, 10.769, 10517.003, 478.935, 52903.475 25/06/15,04:51:35,05,09,1, 11.9,1,1, 10.769, 10517.012, 478.943, 52903.440 25/06/15,04:51:35,06,09,1, 11.9,1,1, 10.769, 10517.005, 478.970, 52903.470 25/06/15,04:51:35,07,09,1, 11.9,1,1, 10.769, 10517.011, 478.957, 52903.473 25/06/15,04:51:35,08,09,1, 11.9,1,1, 10.769, 10516.996, 478.978, 52903.454 25/06/15,04:51:35,09,09,1, 11.9,1,1, 10.769, 10517.006, 479.003, 52903.496 25/06/15,04:51:35,10,09,1, 11.9,1,1, 10.769, 10517.003, 479.011, 52903.484 25/06/15,04:51:35,11,09,1, 11.9,1,1, 10.769, 10516.995, 479.038, 52903.475 25/06/15,04:51:35,12,09,1, 11.9,1,1, 10.769, 10516.998, 479.041, 52903.500 25/06/15,04:51:35,13,09,1, 11.9,1,1, 10.769, 10516.974, 479.043, 52903.484 25/06/15,04:51:35,14,09,1, 11.9,1,1, 10.769, 10516.997, 479.086, 52903.486 25/06/15,04:51:35,15,09,1, 11.9,1,1, 10.769, 10516.993, 479.106, 52903.457 25/06/15,04:51:35,16,09,1, 11.9,1,1, 10.769, 10516.975, 479.137, 52903.492 25/06/15,04:51:35,17,09,1, 11.9,1,1, 10.769, 10516.968, 479.159, 52903.456 25/06/15,04:51:35,18,09,1, 11.9,1,1, 10.769, 10516.972, 479.150, 52903.461 25/06/15,04:51:35,19,09,1, 11.9,1,1, 10.769, 10516.967, 479.192, 52903.506 25/06/15,04:51:36,00,09,1, 12.0,1,1, 10.773, 10516.963, 479.192, 52903.506 25/06/15,04:51:36,01,09,1, 12.0,1,1, 10.773, 10516.952, 479.232, 52903.458 25/06/15,04:51:36,02,09,1, 12.0,1,1, 10.773, 10516.964, 479.218, 52903.481 25/06/15,04:51:36,03,09,1, 12.0,1,1, 10.773, 10516.972, 479.262, 52903.489 25/06/15,04:51:36,04,09,1, 12.0,1,1, 10.773, 10516.942, 479.284, 52903.470 25/06/15,04:51:36,05,09,1, 12.0,1,1, 10.773, 10516.944, 479.288, 52903.485 25/06/15,04:51:36,06,09,1, 12.0,1,1, 10.773, 10516.907, 479.300, 52903.568 25/06/15,04:51:36,07,09,1, 12.0,1,1, 10.773, 10516.951, 479.321, 52903.540 25/06/15,04:51:36,08,09,1, 12.0,1,1, 10.773, 10516.945, 479.336, 52903.475 25/06/15,04:51:36,09,09,1, 12.0,1,1, 10.773, 10516.935, 479.375, 52903.560 25/06/15,04:51:36,10,09,1, 12.0,1,1, 10.773, 10516.940, 479.399, 52903.503 25/06/15,04:51:36,11,09,1, 12.0,1,1, 10.773, 10516.962, 479.408, 52903.527 25/06/15,04:51:36,12,09,1, 12.0,1,1, 10.773, 10516.942, 479.416, 52903.491 25/06/15,04:51:36,13,09,1, 12.0,1,1, 10.773, 10516.929, 479.458, 52903.485 25/06/15,04:51:36,14,09,1, 12.0,1,1, 10.773, 10516.939, 479.444, 52903.543 25/06/15,04:51:36,15,09,1, 12.0,1,1, 10.773, 10516.927, 479.469, 52903.601 25/06/15,04:51:36,16,09,1, 12.0,1,1, 10.773, 10516.922, 479.516, 52903.567 25/06/15,04:51:36,17,09,1, 12.0,1,1, 10.773, 10516.934, 479.521, 52903.533 25/06/15,04:51:36,18,09,1, 12.0,1,1, 10.773, 10516.911, 479.541, 52903.525 25/06/15,04:51:36,19,09,1, 12.0,1,1, 10.773, 10516.906, 479.542, 52903.500 25/06/15,04:51:37,00,09,1, 11.9,1,1, 10.769, 10516.905, 479.542, 52903.500 25/06/15,04:51:37,01,09,1, 11.9,1,1, 10.769, 10516.934, 479.587, 52903.530 25/06/15,04:51:37,02,09,1, 11.9,1,1, 10.769, 10516.903, 479.598, 52903.521 25/06/15,04:51:37,03,09,1, 11.9,1,1, 10.769, 10516.875, 479.630, 52903.505 25/06/15,04:51:37,04,09,1, 11.9,1,1, 10.769, 10516.918, 479.653, 52903.584 25/06/15,04:51:37,05,09,1, 11.9,1,1, 10.769, 10516.903, 479.685, 52903.591 25/06/15,04:51:37,06,09,1, 11.9,1,1, 10.769, 10516.886, 479.704, 52903.527 25/06/15,04:51:37,07,09,1, 11.9,1,1, 10.769, 10516.894, 479.707, 52903.617 25/06/15,04:51:37,08,09,1, 11.9,1,1, 10.769, 10516.914, 479.729, 52903.512 25/06/15,04:51:37,09,09,1, 11.9,1,1, 10.769, 10516.881, 479.745, 52903.568 25/06/15,04:51:37,10,09,1, 11.9,1,1, 10.769, 10516.903, 479.781, 52903.569 25/06/15,04:51:37,11,09,1, 11.9,1,1, 10.769, 10516.908, 479.779, 52903.605 25/06/15,04:51:37,12,09,1, 11.9,1,1, 10.769, 10516.889, 479.804, 52903.578 25/06/15,04:51:37,13,09,1, 11.9,1,1, 10.769, 10516.878, 479.833, 52903.596 25/06/15,04:51:37,14,09,1, 11.9,1,1, 10.769, 10516.881, 479.864, 52903.519 25/06/15,04:51:37,15,09,1, 11.9,1,1, 10.769, 10516.854, 479.880, 52903.597 25/06/15,04:51:37,16,09,1, 11.9,1,1, 10.769, 10516.884, 479.889, 52903.589 25/06/15,04:51:37,17,09,1, 11.9,1,1, 10.769, 10516.893, 479.919, 52903.544 25/06/15,04:51:37,18,09,1, 11.9,1,1, 10.769, 10516.852, 479.949, 52903.633 25/06/15,04:51:37,19,09,1, 11.9,1,1, 10.769, 10516.880, 479.930, 52903.594 25/06/15,04:51:38,00,09,1, 11.8,1,1, 10.768, 10516.880, 479.930, 52903.594 25/06/15,04:51:38,01,09,1, 11.8,1,1, 10.768, 10516.841, 479.972, 52903.601 25/06/15,04:51:38,02,09,1, 11.8,1,1, 10.768, 10516.852, 479.993, 52903.595 25/06/15,04:51:38,03,09,1, 11.8,1,1, 10.768, 10516.830, 480.001, 52903.627 25/06/15,04:51:38,04,09,1, 11.8,1,1, 10.768, 10516.826, 480.022, 52903.630 25/06/15,04:51:38,05,09,1, 11.8,1,1, 10.768, 10516.835, 480.070, 52903.623 25/06/15,04:51:38,06,09,1, 11.8,1,1, 10.768, 10516.850, 480.061, 52903.678 25/06/15,04:51:38,07,09,1, 11.8,1,1, 10.768, 10516.818, 480.100, 52903.586 25/06/15,04:51:38,08,09,1, 11.8,1,1, 10.768, 10516.839, 480.122, 52903.572 25/06/15,04:51:38,09,09,1, 11.8,1,1, 10.768, 10516.842, 480.128, 52903.614 25/06/15,04:51:38,10,09,1, 11.8,1,1, 10.768, 10516.790, 480.137, 52903.612 25/06/15,04:51:38,11,09,1, 11.8,1,1, 10.768, 10516.820, 480.182, 52903.592 25/06/15,04:51:38,12,09,1, 11.8,1,1, 10.768, 10516.810, 480.177, 52903.588 25/06/15,04:51:38,13,09,1, 11.8,1,1, 10.768, 10516.814, 480.216, 52903.659 25/06/15,04:51:38,14,09,1, 11.8,1,1, 10.768, 10516.809, 480.234, 52903.643 25/06/15,04:51:38,15,09,1, 11.8,1,1, 10.768, 10516.841, 480.250, 52903.641 25/06/15,04:51:38,16,09,1, 11.8,1,1, 10.768, 10516.812, 480.251, 52903.600 25/06/15,04:51:38,17,09,1, 11.8,1,1, 10.768, 10516.794, 480.271, 52903.622 25/06/15,04:51:38,18,09,1, 11.8,1,1, 10.768, 10516.797, 480.298, 52903.637 25/06/15,04:51:38,19,09,1, 11.8,1,1, 10.768, 10516.777, 480.341, 52903.679 25/06/15,04:51:39,00,09,1, 12.0,1,1, 10.768, 10516.771, 480.341, 52903.679 25/06/15,04:51:39,01,09,1, 12.0,1,1, 10.768, 10516.786, 480.368, 52903.607 25/06/15,04:51:39,02,09,1, 12.0,1,1, 10.768, 10516.762, 480.386, 52903.676 25/06/15,04:51:39,03,09,1, 12.0,1,1, 10.768, 10516.755, 480.378, 52903.664 25/06/15,04:51:39,04,09,1, 12.0,1,1, 10.768, 10516.741, 480.417, 52903.678 25/06/15,04:51:39,05,09,1, 12.0,1,1, 10.768, 10516.755, 480.459, 52903.660 25/06/15,04:51:39,06,09,1, 12.0,1,1, 10.768, 10516.725, 480.452, 52903.681 25/06/15,04:51:39,07,09,1, 12.0,1,1, 10.768, 10516.744, 480.450, 52903.626 25/06/15,04:51:39,08,09,1, 12.0,1,1, 10.768, 10516.749, 480.483, 52903.699 25/06/15,04:51:39,09,09,1, 12.0,1,1, 10.768, 10516.730, 480.498, 52903.626 25/06/15,04:51:39,10,09,1, 12.0,1,1, 10.768, 10516.731, 480.529, 52903.685 25/06/15,04:51:39,11,09,1, 12.0,1,1, 10.768, 10516.698, 480.539, 52903.642 25/06/15,04:51:39,12,09,1, 12.0,1,1, 10.768, 10516.672, 480.549, 52903.700 25/06/15,04:51:39,13,09,1, 12.0,1,1, 10.768, 10516.691, 480.577, 52903.686 25/06/15,04:51:39,14,09,1, 12.0,1,1, 10.768, 10516.717, 480.581, 52903.708 25/06/15,04:51:39,15,09,1, 12.0,1,1, 10.768, 10516.692, 480.614, 52903.697 25/06/15,04:51:39,16,09,1, 12.0,1,1, 10.768, 10516.721, 480.613, 52903.711 25/06/15,04:51:39,17,09,1, 12.0,1,1, 10.768, 10516.704, 480.621, 52903.625 25/06/15,04:51:39,18,09,1, 12.0,1,1, 10.768, 10516.674, 480.641, 52903.687 25/06/15,04:51:39,19,09,1, 12.0,1,1, 10.768, 10516.668, 480.652, 52903.635 25/06/15,04:51:40,00,10,1, 12.0,1,1, 10.769, 10516.663, 480.652, 52903.635 25/06/15,04:51:40,01,10,1, 12.0,1,1, 10.769, 10516.677, 480.715, 52903.726 25/06/15,04:51:40,02,10,1, 12.0,1,1, 10.769, 10516.667, 480.736, 52903.645 25/06/15,04:51:40,03,10,1, 12.0,1,1, 10.769, 10516.675, 480.740, 52903.691 25/06/15,04:51:40,04,10,1, 12.0,1,1, 10.769, 10516.668, 480.789, 52903.700 25/06/15,04:51:40,05,10,1, 12.0,1,1, 10.769, 10516.656, 480.806, 52903.680 25/06/15,04:51:40,06,10,1, 12.0,1,1, 10.769, 10516.656, 480.822, 52903.696 25/06/15,04:51:40,07,10,1, 12.0,1,1, 10.769, 10516.648, 480.826, 52903.651 25/06/15,04:51:40,08,10,1, 12.0,1,1, 10.769, 10516.637, 480.833, 52903.720 25/06/15,04:51:40,09,10,1, 12.0,1,1, 10.769, 10516.630, 480.851, 52903.693 25/06/15,04:51:40,10,10,1, 12.0,1,1, 10.769, 10516.624, 480.904, 52903.722 25/06/15,04:51:40,11,10,1, 12.0,1,1, 10.769, 10516.638, 480.904, 52903.512 25/06/15,04:51:40,12,10,1, 12.0,1,1, 10.769, 10516.671, 480.935, 52903.754 25/06/15,04:51:40,13,10,1, 12.0,1,1, 10.769, 10516.672, 480.928, 52903.648 25/06/15,04:51:40,14,10,1, 12.0,1,1, 10.769, 10516.617, 480.962, 52903.844 25/06/15,04:51:40,15,10,1, 12.0,1,1, 10.769, 10516.644, 480.993, 52903.718 25/06/15,04:51:40,16,10,1, 12.0,1,1, 10.769, 10516.624, 481.001, 52903.700 25/06/15,04:51:40,17,10,1, 12.0,1,1, 10.769, 10516.597, 481.044, 52903.739 25/06/15,04:51:40,18,10,1, 12.0,1,1, 10.769, 10516.603, 481.054, 52903.661 25/06/15,04:51:40,19,10,1, 12.0,1,1, 10.769, 10516.591, 481.064, 52903.683 25/06/15,04:51:41,00,09,1, 11.9,1,1, 10.770, 10516.587, 481.064, 52903.683 25/06/15,04:51:41,01,09,1, 11.9,1,1, 10.770, 10516.607, 481.128, 52903.681 25/06/15,04:51:41,02,09,1, 11.9,1,1, 10.770, 10516.577, 481.131, 52903.735 25/06/15,04:51:41,03,09,1, 11.9,1,1, 10.770, 10516.580, 481.147, 52903.751 25/06/15,04:51:41,04,09,1, 11.9,1,1, 10.770, 10516.575, 481.153, 52903.735 25/06/15,04:51:41,05,09,1, 11.9,1,1, 10.770, 10516.562, 481.184, 52903.713 25/06/15,04:51:41,06,09,1, 11.9,1,1, 10.770, 10516.545, 481.208, 52903.686 25/06/15,04:51:41,07,09,1, 11.9,1,1, 10.770, 10516.563, 481.228, 52903.718 25/06/15,04:51:41,08,09,1, 11.9,1,1, 10.770, 10516.536, 481.241, 52903.691 25/06/15,04:51:41,09,09,1, 11.9,1,1, 10.770, 10516.534, 481.264, 52903.689 25/06/15,04:51:41,10,09,1, 11.9,1,1, 10.770, 10516.546, 481.279, 52903.744 25/06/15,04:51:41,11,09,1, 11.9,1,1, 10.770, 10516.531, 481.286, 52903.735 25/06/15,04:51:41,12,09,1, 11.9,1,1, 10.770, 10516.518, 481.285, 52903.705 25/06/15,04:51:41,13,09,1, 11.9,1,1, 10.770, 10516.530, 481.312, 52903.756 25/06/15,04:51:41,14,09,1, 11.9,1,1, 10.770, 10516.520, 481.343, 52903.684 25/06/15,04:51:41,15,09,1, 11.9,1,1, 10.770, 10516.509, 481.347, 52903.730 25/06/15,04:51:41,16,09,1, 11.9,1,1, 10.770, 10516.521, 481.395, 52903.760 25/06/15,04:51:41,17,09,1, 11.9,1,1, 10.770, 10516.489, 481.401, 52903.723 25/06/15,04:51:41,18,09,1, 11.9,1,1, 10.770, 10516.487, 481.424, 52903.739 25/06/15,04:51:41,19,09,1, 11.9,1,1, 10.770, 10516.478, 481.424, 52903.698 25/06/15,04:51:42,00,09,1, 11.9,1,1, 10.769, 10516.471, 481.424, 52903.698 25/06/15,04:51:42,01,09,1, 11.9,1,1, 10.769, 10516.499, 481.472, 52903.760 25/06/15,04:51:42,02,09,1, 11.9,1,1, 10.769, 10516.504, 481.498, 52903.757 25/06/15,04:51:42,03,09,1, 11.9,1,1, 10.769, 10516.495, 481.519, 52903.770 25/06/15,04:51:42,04,09,1, 11.9,1,1, 10.769, 10516.467, 481.518, 52903.807 25/06/15,04:51:42,05,09,1, 11.9,1,1, 10.769, 10516.481, 481.528, 52903.716 25/06/15,04:51:42,06,09,1, 11.9,1,1, 10.769, 10516.489, 481.576, 52903.761 25/06/15,04:51:42,07,09,1, 11.9,1,1, 10.769, 10516.468, 481.576, 52903.817 25/06/15,04:51:42,08,09,1, 11.9,1,1, 10.769, 10516.453, 481.582, 52903.739 25/06/15,04:51:42,09,09,1, 11.9,1,1, 10.769, 10516.452, 481.592, 52903.761 25/06/15,04:51:42,10,09,1, 11.9,1,1, 10.769, 10516.458, 481.625, 52903.806 25/06/15,04:51:42,11,09,1, 11.9,1,1, 10.769, 10516.442, 481.638, 52903.816 25/06/15,04:51:42,12,09,1, 11.9,1,1, 10.769, 10516.444, 481.667, 52903.772 25/06/15,04:51:42,13,09,1, 11.9,1,1, 10.769, 10516.442, 481.679, 52903.742 25/06/15,04:51:42,14,09,1, 11.9,1,1, 10.769, 10516.450, 481.695, 52903.822 25/06/15,04:51:42,15,09,1, 11.9,1,1, 10.769, 10516.414, 481.704, 52903.737 25/06/15,04:51:42,16,09,1, 11.9,1,1, 10.769, 10516.448, 481.740, 52903.774 25/06/15,04:51:42,17,09,1, 11.9,1,1, 10.769, 10516.434, 481.743, 52903.836 25/06/15,04:51:42,18,09,1, 11.9,1,1, 10.769, 10516.437, 481.743, 52903.785 25/06/15,04:51:42,19,09,1, 11.9,1,1, 10.769, 10516.428, 481.796, 52903.859 25/06/15,04:51:43,00,10,1, 11.9,1,1, 10.767, 10516.421, 481.796, 52903.859 25/06/15,04:51:43,01,10,1, 11.9,1,1, 10.767, 10516.436, 481.821, 52903.842 25/06/15,04:51:43,02,10,1, 11.9,1,1, 10.767, 10516.411, 481.828, 52903.807 25/06/15,04:51:43,03,10,1, 11.9,1,1, 10.767, 10516.422, 481.846, 52903.802 25/06/15,04:51:43,04,10,1, 11.9,1,1, 10.767, 10516.390, 481.845, 52903.861 25/06/15,04:51:43,05,10,1, 11.9,1,1, 10.767, 10516.393, 481.901, 52904.039 25/06/15,04:51:43,06,10,1, 11.9,1,1, 10.767, 10516.389, 481.866, 52903.686 25/06/15,04:51:43,07,10,1, 11.9,1,1, 10.767, 10516.399, 481.895, 52903.825 25/06/15,04:51:43,08,10,1, 11.9,1,1, 10.767, 10516.399, 481.926, 52903.786 25/06/15,04:51:43,09,10,1, 11.9,1,1, 10.767, 10516.399, 481.945, 52903.797 25/06/15,04:51:43,10,10,1, 11.9,1,1, 10.767, 10516.384, 481.978, 52903.822 25/06/15,04:51:43,11,10,1, 11.9,1,1, 10.767, 10516.385, 481.985, 52903.814 25/06/15,04:51:43,12,10,1, 11.9,1,1, 10.767, 10516.384, 481.981, 52903.874 25/06/15,04:51:43,13,10,1, 11.9,1,1, 10.767, 10516.389, 482.013, 52903.848 25/06/15,04:51:43,14,10,1, 11.9,1,1, 10.767, 10516.358, 482.018, 52903.778 25/06/15,04:51:43,15,10,1, 11.9,1,1, 10.767, 10516.339, 482.052, 52903.896 25/06/15,04:51:43,16,10,1, 11.9,1,1, 10.767, 10516.354, 482.059, 52903.874 25/06/15,04:51:43,17,10,1, 11.9,1,1, 10.767, 10516.341, 482.068, 52903.782 25/06/15,04:51:43,18,10,1, 11.9,1,1, 10.767, 10516.325, 482.078, 52903.820 25/06/15,04:51:43,19,10,1, 11.9,1,1, 10.767, 10516.336, 482.106, 52903.764 25/06/15,04:51:44,00,10,1, 12.0,1,1, 10.770, 10516.329, 482.106, 52903.764 25/06/15,04:51:44,01,10,1, 12.0,1,1, 10.770, 10516.318, 482.164, 52903.882 25/06/15,04:51:44,02,10,1, 12.0,1,1, 10.770, 10516.339, 482.176, 52903.813 25/06/15,04:51:44,03,10,1, 12.0,1,1, 10.770, 10516.313, 482.179, 52903.830 25/06/15,04:51:44,04,10,1, 12.0,1,1, 10.770, 10516.319, 482.191, 52903.754 25/06/15,04:51:44,05,10,1, 12.0,1,1, 10.770, 10516.343, 482.220, 52903.828 25/06/15,04:51:44,06,10,1, 12.0,1,1, 10.770, 10516.327, 482.237, 52903.835 25/06/15,04:51:44,07,10,1, 12.0,1,1, 10.770, 10516.324, 482.234, 52903.851 25/06/15,04:51:44,08,10,1, 12.0,1,1, 10.770, 10516.306, 482.284, 52903.826 25/06/15,04:51:44,09,10,1, 12.0,1,1, 10.770, 10516.282, 482.310, 52903.864 25/06/15,04:51:44,10,10,1, 12.0,1,1, 10.770, 10516.284, 482.313, 52903.845 25/06/15,04:51:44,11,10,1, 12.0,1,1, 10.770, 10516.309, 482.320, 52903.767 25/06/15,04:51:44,12,10,1, 12.0,1,1, 10.770, 10516.278, 482.343, 52903.799 25/06/15,04:51:44,13,10,1, 12.0,1,1, 10.770, 10516.306, 482.349, 52903.850 25/06/15,04:51:44,14,10,1, 12.0,1,1, 10.770, 10516.292, 482.370, 52903.849 25/06/15,04:51:44,15,10,1, 12.0,1,1, 10.770, 10516.309, 482.399, 52903.795 25/06/15,04:51:44,16,10,1, 12.0,1,1, 10.770, 10516.285, 482.435, 52903.912 25/06/15,04:51:44,17,10,1, 12.0,1,1, 10.770, 10516.291, 482.424, 52903.878 25/06/15,04:51:44,18,10,1, 12.0,1,1, 10.770, 10516.270, 482.448, 52903.838 25/06/15,04:51:44,19,10,1, 12.0,1,1, 10.770, 10516.298, 482.463, 52903.859 25/06/15,04:51:45,00,09,1, 12.0,1,1, 10.774, 10516.295, 482.463, 52903.859 25/06/15,04:51:45,01,09,1, 12.0,1,1, 10.774, 10516.284, 482.475, 52903.916 25/06/15,04:51:45,02,09,1, 12.0,1,1, 10.774, 10516.277, 482.510, 52903.889 25/06/15,04:51:45,03,09,1, 12.0,1,1, 10.774, 10516.247, 482.544, 52903.877 25/06/15,04:51:45,04,09,1, 12.0,1,1, 10.774, 10516.259, 482.545, 52903.868 25/06/15,04:51:45,05,09,1, 12.0,1,1, 10.774, 10516.265, 482.564, 52903.851 25/06/15,04:51:45,06,09,1, 12.0,1,1, 10.774, 10516.259, 482.576, 52903.898 25/06/15,04:51:45,07,09,1, 12.0,1,1, 10.774, 10516.248, 482.623, 52903.943 25/06/15,04:51:45,08,09,1, 12.0,1,1, 10.774, 10516.257, 482.613, 52903.868 25/06/15,04:51:45,09,09,1, 12.0,1,1, 10.774, 10516.252, 482.644, 52903.928 25/06/15,04:51:45,10,09,1, 12.0,1,1, 10.774, 10516.239, 482.650, 52903.988 25/06/15,04:51:45,11,09,1, 12.0,1,1, 10.774, 10516.239, 482.660, 52903.861 25/06/15,04:51:45,12,09,1, 12.0,1,1, 10.774, 10516.242, 482.689, 52903.912 25/06/15,04:51:45,13,09,1, 12.0,1,1, 10.774, 10516.229, 482.721, 52903.874 25/06/15,04:51:45,14,09,1, 12.0,1,1, 10.774, 10516.213, 482.714, 52903.919 25/06/15,04:51:45,15,09,1, 12.0,1,1, 10.774, 10516.207, 482.763, 52903.973 25/06/15,04:51:45,16,09,1, 12.0,1,1, 10.774, 10516.203, 482.772, 52903.893 25/06/15,04:51:45,17,09,1, 12.0,1,1, 10.774, 10516.249, 482.768, 52903.688 25/06/15,04:51:45,18,09,1, 12.0,1,1, 10.774, 10516.195, 482.822, 52903.931 25/06/15,04:51:45,19,09,1, 12.0,1,1, 10.774, 10516.183, 482.834, 52903.923 25/06/15,04:51:46,00,10,1, 11.9,1,1, 10.771, 10516.179, 482.834, 52903.923 25/06/15,04:51:46,01,10,1, 11.9,1,1, 10.771, 10516.174, 482.848, 52903.986 25/06/15,04:51:46,02,10,1, 11.9,1,1, 10.771, 10516.158, 482.894, 52903.920 25/06/15,04:51:46,03,10,1, 11.9,1,1, 10.771, 10516.180, 482.884, 52903.939 25/06/15,04:51:46,04,10,1, 11.9,1,1, 10.771, 10516.162, 482.887, 52903.908 25/06/15,04:51:46,05,10,1, 11.9,1,1, 10.771, 10516.189, 482.929, 52903.934 25/06/15,04:51:46,06,10,1, 11.9,1,1, 10.771, 10516.183, 482.948, 52903.908 25/06/15,04:51:46,07,10,1, 11.9,1,1, 10.771, 10516.161, 482.970, 52903.941 25/06/15,04:51:46,08,10,1, 11.9,1,1, 10.771, 10516.177, 482.975, 52903.941 25/06/15,04:51:46,09,10,1, 11.9,1,1, 10.771, 10516.155, 483.000, 52903.977 25/06/15,04:51:46,10,10,1, 11.9,1,1, 10.771, 10516.176, 483.023, 52903.927 25/06/15,04:51:46,11,10,1, 11.9,1,1, 10.771, 10516.152, 483.016, 52904.041 25/06/15,04:51:46,12,10,1, 11.9,1,1, 10.771, 10516.152, 483.046, 52903.961 25/06/15,04:51:46,13,10,1, 11.9,1,1, 10.771, 10516.155, 483.074, 52904.001 25/06/15,04:51:46,14,10,1, 11.9,1,1, 10.771, 10516.156, 483.072, 52903.912 25/06/15,04:51:46,15,10,1, 11.9,1,1, 10.771, 10516.157, 483.103, 52903.943 25/06/15,04:51:46,16,10,1, 11.9,1,1, 10.771, 10516.158, 483.087, 52903.968 25/06/15,04:51:46,17,10,1, 11.9,1,1, 10.771, 10516.148, 483.112, 52903.970 25/06/15,04:51:46,18,10,1, 11.9,1,1, 10.771, 10516.143, 483.136, 52904.022 25/06/15,04:51:46,19,10,1, 11.9,1,1, 10.771, 10516.117, 483.178, 52904.029 25/06/15,04:51:47,00,10,1, 11.9,1,1, 10.769, 10516.112, 483.178, 52904.029 25/06/15,04:51:47,01,10,1, 11.9,1,1, 10.769, 10516.139, 483.180, 52903.987 25/06/15,04:51:47,02,10,1, 11.9,1,1, 10.769, 10516.120, 483.205, 52904.005 25/06/15,04:51:47,03,10,1, 11.9,1,1, 10.769, 10516.127, 483.216, 52904.033 25/06/15,04:51:47,04,10,1, 11.9,1,1, 10.769, 10516.132, 483.239, 52903.996 25/06/15,04:51:47,05,10,1, 11.9,1,1, 10.769, 10516.113, 483.262, 52904.040 25/06/15,04:51:47,06,10,1, 11.9,1,1, 10.769, 10516.137, 483.252, 52903.987 25/06/15,04:51:47,07,10,1, 11.9,1,1, 10.769, 10516.119, 483.275, 52903.986 25/06/15,04:51:47,08,10,1, 11.9,1,1, 10.769, 10516.104, 483.285, 52904.002 25/06/15,04:51:47,09,10,1, 11.9,1,1, 10.769, 10516.123, 483.316, 52903.943 25/06/15,04:51:47,10,10,1, 11.9,1,1, 10.769, 10516.102, 483.328, 52903.967 25/06/15,04:51:47,11,10,1, 11.9,1,1, 10.769, 10516.116, 483.330, 52903.973 25/06/15,04:51:47,12,10,1, 11.9,1,1, 10.769, 10516.088, 483.354, 52903.991 25/06/15,04:51:47,13,10,1, 11.9,1,1, 10.769, 10516.098, 483.377, 52903.960 25/06/15,04:51:47,14,10,1, 11.9,1,1, 10.769, 10516.088, 483.377, 52903.941 25/06/15,04:51:47,15,10,1, 11.9,1,1, 10.769, 10516.082, 483.412, 52904.008 25/06/15,04:51:47,16,10,1, 11.9,1,1, 10.769, 10516.098, 483.429, 52904.003 25/06/15,04:51:47,17,10,1, 11.9,1,1, 10.769, 10516.116, 483.454, 52903.951 25/06/15,04:51:47,18,10,1, 11.9,1,1, 10.769, 10516.093, 483.462, 52904.036 25/06/15,04:51:47,19,10,1, 11.9,1,1, 10.769, 10516.076, 483.473, 52903.988 25/06/15,04:51:48,00,10,1, 11.9,1,1, 10.770, 10516.070, 483.473, 52903.988 25/06/15,04:51:48,01,10,1, 11.9,1,1, 10.770, 10516.086, 483.519, 52903.966 25/06/15,04:51:48,02,10,1, 11.9,1,1, 10.770, 10516.091, 483.516, 52903.975 25/06/15,04:51:48,03,10,1, 11.9,1,1, 10.770, 10516.104, 483.537, 52903.998 25/06/15,04:51:48,04,10,1, 11.9,1,1, 10.770, 10516.090, 483.545, 52903.999 25/06/15,04:51:48,05,10,1, 11.9,1,1, 10.770, 10516.105, 483.582, 52904.057 25/06/15,04:51:48,06,10,1, 11.9,1,1, 10.770, 10516.085, 483.591, 52904.016 25/06/15,04:51:48,07,10,1, 11.9,1,1, 10.770, 10516.087, 483.590, 52904.005 25/06/15,04:51:48,08,10,1, 11.9,1,1, 10.770, 10516.101, 483.617, 52904.009 25/06/15,04:51:48,09,10,1, 11.9,1,1, 10.770, 10516.078, 483.626, 52903.982 25/06/15,04:51:48,10,10,1, 11.9,1,1, 10.770, 10516.067, 483.642, 52903.975 25/06/15,04:51:48,11,10,1, 11.9,1,1, 10.770, 10516.080, 483.647, 52904.069 25/06/15,04:51:48,12,10,1, 11.9,1,1, 10.770, 10516.079, 483.682, 52904.045 25/06/15,04:51:48,13,10,1, 11.9,1,1, 10.770, 10516.059, 483.687, 52904.087 25/06/15,04:51:48,14,10,1, 11.9,1,1, 10.770, 10516.082, 483.717, 52904.038 25/06/15,04:51:48,15,10,1, 11.9,1,1, 10.770, 10516.068, 483.727, 52903.969 25/06/15,04:51:48,16,10,1, 11.9,1,1, 10.770, 10516.064, 483.747, 52904.025 25/06/15,04:51:48,17,10,1, 11.9,1,1, 10.770, 10516.062, 483.731, 52903.995 25/06/15,04:51:48,18,10,1, 11.9,1,1, 10.770, 10516.052, 483.783, 52904.072 25/06/15,04:51:48,19,10,1, 11.9,1,1, 10.770, 10516.073, 483.779, 52903.972 25/06/15,04:51:49,00,10,1, 11.9,1,1, 10.771, 10516.070, 483.779, 52903.972 25/06/15,04:51:49,01,10,1, 11.9,1,1, 10.771, 10516.044, 483.803, 52904.030 25/06/15,04:51:49,02,10,1, 11.9,1,1, 10.771, 10516.055, 483.814, 52904.002 25/06/15,04:51:49,03,10,1, 11.9,1,1, 10.771, 10516.041, 483.833, 52904.010 25/06/15,04:51:49,04,10,1, 11.9,1,1, 10.771, 10516.043, 483.844, 52903.954 25/06/15,04:51:49,05,10,1, 11.9,1,1, 10.771, 10516.043, 483.889, 52904.016 25/06/15,04:51:49,06,10,1, 11.9,1,1, 10.771, 10516.074, 483.870, 52903.986 25/06/15,04:51:49,07,10,1, 11.9,1,1, 10.771, 10516.065, 483.906, 52904.017 25/06/15,04:51:49,08,10,1, 11.9,1,1, 10.771, 10516.056, 483.927, 52903.991 25/06/15,04:51:49,09,10,1, 11.9,1,1, 10.771, 10516.026, 483.919, 52904.021 25/06/15,04:51:49,10,10,1, 11.9,1,1, 10.771, 10516.043, 483.932, 52904.005 25/06/15,04:51:49,11,10,1, 11.9,1,1, 10.771, 10516.024, 483.942, 52904.033 25/06/15,04:51:49,12,10,1, 11.9,1,1, 10.771, 10516.026, 483.944, 52904.021 25/06/15,04:51:49,13,10,1, 11.9,1,1, 10.771, 10516.040, 483.971, 52904.000 25/06/15,04:51:49,14,10,1, 11.9,1,1, 10.771, 10516.009, 483.985, 52904.032 25/06/15,04:51:49,15,10,1, 11.9,1,1, 10.771, 10516.055, 483.996, 52903.951 25/06/15,04:51:49,16,10,1, 11.9,1,1, 10.771, 10516.051, 483.994, 52903.989 25/06/15,04:51:49,17,10,1, 11.9,1,1, 10.771, 10516.050, 484.008, 52904.045 25/06/15,04:51:49,18,10,1, 11.9,1,1, 10.771, 10516.061, 484.023, 52904.047 25/06/15,04:51:49,19,10,1, 11.9,1,1, 10.771, 10516.060, 484.061, 52904.047 25/06/15,04:51:50,00,10,1, 12.0,1,1, 10.768, 10516.053, 484.061, 52904.047 25/06/15,04:51:50,01,10,1, 12.0,1,1, 10.768, 10516.034, 484.078, 52904.088 25/06/15,04:51:50,02,10,1, 12.0,1,1, 10.768, 10516.038, 484.102, 52904.084 25/06/15,04:51:50,03,10,1, 12.0,1,1, 10.768, 10516.031, 484.126, 52904.038 25/06/15,04:51:50,04,10,1, 12.0,1,1, 10.768, 10516.049, 484.127, 52904.025 25/06/15,04:51:50,05,10,1, 12.0,1,1, 10.768, 10516.043, 484.102, 52903.961 25/06/15,04:51:50,06,10,1, 12.0,1,1, 10.768, 10516.040, 484.124, 52904.055 25/06/15,04:51:50,07,10,1, 12.0,1,1, 10.768, 10516.037, 484.149, 52904.002 25/06/15,04:51:50,08,10,1, 12.0,1,1, 10.768, 10516.043, 484.173, 52904.057 25/06/15,04:51:50,09,10,1, 12.0,1,1, 10.768, 10516.046, 484.177, 52904.032 25/06/15,04:51:50,10,10,1, 12.0,1,1, 10.768, 10516.057, 484.192, 52904.078 25/06/15,04:51:50,11,10,1, 12.0,1,1, 10.768, 10516.049, 484.223, 52904.038 25/06/15,04:51:50,12,10,1, 12.0,1,1, 10.768, 10516.071, 484.227, 52904.039 25/06/15,04:51:50,13,10,1, 12.0,1,1, 10.768, 10516.042, 484.242, 52904.030 25/06/15,04:51:50,14,10,1, 12.0,1,1, 10.768, 10516.061, 484.249, 52904.024 25/06/15,04:51:50,15,10,1, 12.0,1,1, 10.768, 10516.046, 484.279, 52904.069 25/06/15,04:51:50,16,10,1, 12.0,1,1, 10.768, 10516.023, 484.293, 52903.951 25/06/15,04:51:50,17,10,1, 12.0,1,1, 10.768, 10516.044, 484.298, 52903.998 25/06/15,04:51:50,18,10,1, 12.0,1,1, 10.768, 10516.054, 484.315, 52903.980 25/06/15,04:51:50,19,10,1, 12.0,1,1, 10.768, 10516.039, 484.296, 52904.039 25/06/15,04:51:51,00,09,1, 11.9,1,1, 10.768, 10516.037, 484.296, 52904.039 25/06/15,04:51:51,01,09,1, 11.9,1,1, 10.768, 10516.046, 484.340, 52904.047 25/06/15,04:51:51,02,09,1, 11.9,1,1, 10.768, 10516.029, 484.345, 52904.053 25/06/15,04:51:51,03,09,1, 11.9,1,1, 10.768, 10516.042, 484.370, 52904.039 25/06/15,04:51:51,04,09,1, 11.9,1,1, 10.768, 10516.023, 484.387, 52904.039 25/06/15,04:51:51,05,09,1, 11.9,1,1, 10.768, 10516.048, 484.389, 52904.003 25/06/15,04:51:51,06,09,1, 11.9,1,1, 10.768, 10516.041, 484.418, 52904.053 25/06/15,04:51:51,07,09,1, 11.9,1,1, 10.768, 10516.039, 484.420, 52904.135 25/06/15,04:51:51,08,09,1, 11.9,1,1, 10.768, 10516.059, 484.427, 52903.978 25/06/15,04:51:51,09,09,1, 11.9,1,1, 10.768, 10516.033, 484.433, 52903.994 25/06/15,04:51:51,10,09,1, 11.9,1,1, 10.768, 10516.053, 484.439, 52904.007 25/06/15,04:51:51,11,09,1, 11.9,1,1, 10.768, 10516.051, 484.458, 52904.056 25/06/15,04:51:51,12,09,1, 11.9,1,1, 10.768, 10516.071, 484.476, 52904.038 25/06/15,04:51:51,13,09,1, 11.9,1,1, 10.768, 10516.041, 484.506, 52904.011 25/06/15,04:51:51,14,09,1, 11.9,1,1, 10.768, 10516.062, 484.510, 52904.069 25/06/15,04:51:51,15,09,1, 11.9,1,1, 10.768, 10516.036, 484.523, 52904.079 25/06/15,04:51:51,16,09,1, 11.9,1,1, 10.768, 10516.072, 484.531, 52904.016 25/06/15,04:51:51,17,09,1, 11.9,1,1, 10.768, 10516.052, 484.529, 52904.020 25/06/15,04:51:51,18,09,1, 11.9,1,1, 10.768, 10516.063, 484.551, 52904.054 25/06/15,04:51:51,19,09,1, 11.9,1,1, 10.768, 10516.056, 484.565, 52904.055 25/06/15,04:51:52,00,08,1, 11.9,1,1, 10.765, 10516.053, 484.565, 52904.055 25/06/15,04:51:52,01,08,1, 11.9,1,1, 10.765, 10516.067, 484.588, 52904.047 25/06/15,04:51:52,02,08,1, 11.9,1,1, 10.765, 10516.067, 484.631, 52904.089 25/06/15,04:51:52,03,08,1, 11.9,1,1, 10.765, 10516.046, 484.642, 52904.040 25/06/15,04:51:52,04,08,1, 11.9,1,1, 10.765, 10516.053, 484.657, 52904.012 25/06/15,04:51:52,05,08,1, 11.9,1,1, 10.765, 10516.078, 484.647, 52904.035 25/06/15,04:51:52,06,08,1, 11.9,1,1, 10.765, 10516.056, 484.671, 52904.061 25/06/15,04:51:52,07,08,1, 11.9,1,1, 10.765, 10516.063, 484.693, 52904.094 25/06/15,04:51:52,08,08,1, 11.9,1,1, 10.765, 10516.056, 484.696, 52904.101 25/06/15,04:51:52,09,08,1, 11.9,1,1, 10.765, 10516.052, 484.715, 52904.077 25/06/15,04:51:52,10,08,1, 11.9,1,1, 10.765, 10516.071, 484.713, 52904.078 25/06/15,04:51:52,11,08,1, 11.9,1,1, 10.765, 10516.065, 484.722, 52904.090 25/06/15,04:51:52,12,08,1, 11.9,1,1, 10.765, 10516.073, 484.731, 52903.990 25/06/15,04:51:52,13,08,1, 11.9,1,1, 10.765, 10516.050, 484.759, 52904.012 25/06/15,04:51:52,14,08,1, 11.9,1,1, 10.765, 10516.069, 484.773, 52904.020 25/06/15,04:51:52,15,08,1, 11.9,1,1, 10.765, 10516.077, 484.782, 52904.060 25/06/15,04:51:52,16,08,1, 11.9,1,1, 10.765, 10516.079, 484.812, 52904.027 25/06/15,04:51:52,17,08,1, 11.9,1,1, 10.765, 10516.078, 484.805, 52904.027 25/06/15,04:51:52,18,08,1, 11.9,1,1, 10.765, 10516.065, 484.822, 52904.001 25/06/15,04:51:52,19,08,1, 11.9,1,1, 10.765, 10516.035, 484.859, 52904.061 25/06/15,04:51:53,00,08,1, 11.9,1,1, 10.771, 10516.028, 484.859, 52904.061 25/06/15,04:51:53,01,08,1, 11.9,1,1, 10.771, 10516.087, 484.852, 52903.994 25/06/15,04:51:53,02,08,1, 11.9,1,1, 10.771, 10516.061, 484.898, 52904.060 25/06/15,04:51:53,03,08,1, 11.9,1,1, 10.771, 10516.080, 484.870, 52904.056 25/06/15,04:51:53,04,08,1, 11.9,1,1, 10.771, 10516.079, 484.881, 52904.014 25/06/15,04:51:53,05,08,1, 11.9,1,1, 10.771, 10516.096, 484.899, 52904.059 25/06/15,04:51:53,06,08,1, 11.9,1,1, 10.771, 10516.089, 484.914, 52904.070 25/06/15,04:51:53,07,08,1, 11.9,1,1, 10.771, 10516.096, 484.942, 52904.084 25/06/15,04:51:53,08,08,1, 11.9,1,1, 10.771, 10516.089, 484.947, 52904.059 25/06/15,04:51:53,09,08,1, 11.9,1,1, 10.771, 10516.076, 484.942, 52904.025 25/06/15,04:51:53,10,08,1, 11.9,1,1, 10.771, 10516.086, 484.939, 52904.005 25/06/15,04:51:53,11,08,1, 11.9,1,1, 10.771, 10516.091, 484.990, 52904.092 25/06/15,04:51:53,12,08,1, 11.9,1,1, 10.771, 10516.087, 485.009, 52904.069 25/06/15,04:51:53,13,08,1, 11.9,1,1, 10.771, 10516.095, 484.999, 52904.115 25/06/15,04:51:53,14,08,1, 11.9,1,1, 10.771, 10516.130, 484.983, 52904.035 25/06/15,04:51:53,15,08,1, 11.9,1,1, 10.771, 10516.087, 485.050, 52904.033 25/06/15,04:51:53,16,08,1, 11.9,1,1, 10.771, 10516.089, 485.027, 52904.101 25/06/15,04:51:53,17,08,1, 11.9,1,1, 10.771, 10516.107, 485.050, 52904.113 25/06/15,04:51:53,18,08,1, 11.9,1,1, 10.771, 10516.108, 485.058, 52904.129 25/06/15,04:51:53,19,08,1, 11.9,1,1, 10.771, 10516.124, 485.046, 52904.078 25/06/15,04:51:54,00,08,1, 11.9,1,1, 10.767, 10516.120, 485.046, 52904.078 25/06/15,04:51:54,01,08,1, 11.9,1,1, 10.767, 10516.098, 485.088, 52904.004 25/06/15,04:51:54,02,08,1, 11.9,1,1, 10.767, 10516.125, 485.101, 52904.074 25/06/15,04:51:54,03,08,1, 11.9,1,1, 10.767, 10516.107, 485.109, 52904.029 25/06/15,04:51:54,04,08,1, 11.9,1,1, 10.767, 10516.125, 485.115, 52903.986 25/06/15,04:51:54,05,08,1, 11.9,1,1, 10.767, 10516.121, 485.132, 52904.089 25/06/15,04:51:54,06,08,1, 11.9,1,1, 10.767, 10516.120, 485.145, 52904.087 25/06/15,04:51:54,07,08,1, 11.9,1,1, 10.767, 10516.111, 485.142, 52904.041 25/06/15,04:51:54,08,08,1, 11.9,1,1, 10.767, 10516.121, 485.188, 52904.058 25/06/15,04:51:54,09,08,1, 11.9,1,1, 10.767, 10516.116, 485.176, 52904.128 25/06/15,04:51:54,10,08,1, 11.9,1,1, 10.767, 10516.127, 485.194, 52904.041 25/06/15,04:51:54,11,08,1, 11.9,1,1, 10.767, 10516.118, 485.216, 52904.079 25/06/15,04:51:54,12,08,1, 11.9,1,1, 10.767, 10516.155, 485.201, 52904.093 25/06/15,04:51:54,13,08,1, 11.9,1,1, 10.767, 10516.151, 485.197, 52903.996 25/06/15,04:51:54,14,08,1, 11.9,1,1, 10.767, 10516.147, 485.229, 52904.073 25/06/15,04:51:54,15,08,1, 11.9,1,1, 10.767, 10516.134, 485.277, 52904.053 25/06/15,04:51:54,16,08,1, 11.9,1,1, 10.767, 10516.143, 485.254, 52904.012 25/06/15,04:51:54,17,08,1, 11.9,1,1, 10.767, 10516.136, 485.269, 52904.024 25/06/15,04:51:54,18,08,1, 11.9,1,1, 10.767, 10516.131, 485.271, 52904.087 25/06/15,04:51:54,19,08,1, 11.9,1,1, 10.767, 10516.147, 485.247, 52904.010 25/06/15,04:51:55,00,07,1, 11.9,1,1, 10.768, 10516.145, 485.247, 52904.010 25/06/15,04:51:55,01,07,1, 11.9,1,1, 10.768, 10516.163, 485.289, 52904.015 25/06/15,04:51:55,02,07,1, 11.9,1,1, 10.768, 10516.137, 485.312, 52904.066 25/06/15,04:51:55,03,07,1, 11.9,1,1, 10.768, 10516.144, 485.308, 52904.092 25/06/15,04:51:55,04,07,1, 11.9,1,1, 10.768, 10516.147, 485.335, 52904.075 25/06/15,04:51:55,05,07,1, 11.9,1,1, 10.768, 10516.141, 485.339, 52904.085 25/06/15,04:51:55,06,07,1, 11.9,1,1, 10.768, 10516.147, 485.332, 52904.037 25/06/15,04:51:55,07,07,1, 11.9,1,1, 10.768, 10516.167, 485.356, 52904.037 25/06/15,04:51:55,08,07,1, 11.9,1,1, 10.768, 10516.172, 485.351, 52904.098 25/06/15,04:51:55,09,07,1, 11.9,1,1, 10.768, 10516.165, 485.381, 52904.098 25/06/15,04:51:55,10,07,1, 11.9,1,1, 10.768, 10516.158, 485.400, 52904.058 25/06/15,04:51:55,11,07,1, 11.9,1,1, 10.768, 10516.168, 485.428, 52904.072 25/06/15,04:51:55,12,07,1, 11.9,1,1, 10.768, 10516.174, 485.435, 52904.031 25/06/15,04:51:55,13,07,1, 11.9,1,1, 10.768, 10516.182, 485.441, 52904.082 25/06/15,04:51:55,14,07,1, 11.9,1,1, 10.768, 10516.196, 485.452, 52904.091 25/06/15,04:51:55,15,07,1, 11.9,1,1, 10.768, 10516.175, 485.460, 52904.040 25/06/15,04:51:55,16,07,1, 11.9,1,1, 10.768, 10516.178, 485.460, 52904.018 25/06/15,04:51:55,17,07,1, 11.9,1,1, 10.768, 10516.204, 485.469, 52904.058 25/06/15,04:51:55,18,07,1, 11.9,1,1, 10.768, 10516.205, 485.490, 52904.088 25/06/15,04:51:55,19,07,1, 11.9,1,1, 10.768, 10516.204, 485.512, 52904.148 25/06/15,04:51:56,00,09,1, 12.0,1,1, 10.766, 10516.204, 485.512, 52904.148 25/06/15,04:51:56,01,09,1, 12.0,1,1, 10.766, 10516.172, 485.525, 52904.057 25/06/15,04:51:56,02,09,1, 12.0,1,1, 10.766, 10516.191, 485.514, 52904.050 25/06/15,04:51:56,03,09,1, 12.0,1,1, 10.766, 10516.210, 485.527, 52904.039 25/06/15,04:51:56,04,09,1, 12.0,1,1, 10.766, 10516.197, 485.546, 52904.064 25/06/15,04:51:56,05,09,1, 12.0,1,1, 10.766, 10516.179, 485.554, 52904.087 25/06/15,04:51:56,06,09,1, 12.0,1,1, 10.766, 10516.173, 485.555, 52904.054 25/06/15,04:51:56,07,09,1, 12.0,1,1, 10.766, 10516.189, 485.573, 52904.053 25/06/15,04:51:56,08,09,1, 12.0,1,1, 10.766, 10516.204, 485.594, 52904.049 25/06/15,04:51:56,09,09,1, 12.0,1,1, 10.766, 10516.172, 485.577, 52904.035 25/06/15,04:51:56,10,09,1, 12.0,1,1, 10.766, 10516.184, 485.598, 52904.000 25/06/15,04:51:56,11,09,1, 12.0,1,1, 10.766, 10516.203, 485.593, 52903.956 25/06/15,04:51:56,12,09,1, 12.0,1,1, 10.766, 10516.184, 485.633, 52904.093 25/06/15,04:51:56,13,09,1, 12.0,1,1, 10.766, 10516.172, 485.636, 52904.007 25/06/15,04:51:56,14,09,1, 12.0,1,1, 10.766, 10516.193, 485.632, 52904.053 25/06/15,04:51:56,15,09,1, 12.0,1,1, 10.766, 10516.169, 485.634, 52904.013 25/06/15,04:51:56,16,09,1, 12.0,1,1, 10.766, 10516.206, 485.650, 52904.018 25/06/15,04:51:56,17,09,1, 12.0,1,1, 10.766, 10516.203, 485.684, 52904.102 25/06/15,04:51:56,18,09,1, 12.0,1,1, 10.766, 10516.213, 485.680, 52904.085 25/06/15,04:51:56,19,09,1, 12.0,1,1, 10.766, 10516.227, 485.670, 52904.037 25/06/15,04:51:57,00,08,1, 11.9,1,1, 10.771, 10516.220, 485.670, 52904.037 25/06/15,04:51:57,01,08,1, 11.9,1,1, 10.771, 10516.211, 485.706, 52904.023 25/06/15,04:51:57,02,08,1, 11.9,1,1, 10.771, 10516.226, 485.853, 52904.813 25/06/15,04:51:57,03,08,1, 11.9,1,1, 10.771, 10516.224, 485.870, 52904.888 25/06/15,04:51:57,04,08,1, 11.9,1,1, 10.771, 10516.234, 485.863, 52904.885 25/06/15,04:51:57,05,08,1, 11.9,1,1, 10.771, 10516.261, 485.895, 52904.907 25/06/15,04:51:57,06,08,1, 11.9,1,1, 10.771, 10516.246, 485.895, 52904.901 25/06/15,04:51:57,07,08,1, 11.9,1,1, 10.771, 10516.228, 485.897, 52904.830 25/06/15,04:51:57,08,08,1, 11.9,1,1, 10.771, 10516.246, 485.925, 52904.855 25/06/15,04:51:57,09,08,1, 11.9,1,1, 10.771, 10516.246, 485.945, 52904.932 25/06/15,04:51:57,10,08,1, 11.9,1,1, 10.771, 10516.224, 485.952, 52904.868 25/06/15,04:51:57,11,08,1, 11.9,1,1, 10.771, 10516.252, 485.945, 52904.883 25/06/15,04:51:57,12,08,1, 11.9,1,1, 10.771, 10516.220, 485.949, 52904.841 25/06/15,04:51:57,13,08,1, 11.9,1,1, 10.771, 10516.220, 485.949, 52904.861 25/06/15,04:51:57,14,08,1, 11.9,1,1, 10.771, 10516.252, 485.972, 52904.902 25/06/15,04:51:57,15,08,1, 11.9,1,1, 10.771, 10516.242, 485.962, 52904.863 25/06/15,04:51:57,16,08,1, 11.9,1,1, 10.771, 10516.243, 485.992, 52904.898 25/06/15,04:51:57,17,08,1, 11.9,1,1, 10.771, 10516.246, 485.970, 52904.790 25/06/15,04:51:57,18,08,1, 11.9,1,1, 10.771, 10516.221, 485.996, 52904.855 25/06/15,04:51:57,19,08,1, 11.9,1,1, 10.771, 10516.259, 486.005, 52904.901 25/06/15,04:51:58,00,08,1, 11.9,1,1, 10.772, 10516.254, 486.005, 52904.901 25/06/15,04:51:58,01,08,1, 11.9,1,1, 10.772, 10516.259, 486.034, 52904.898 25/06/15,04:51:58,02,08,1, 11.9,1,1, 10.772, 10516.279, 486.030, 52904.859 25/06/15,04:51:58,03,08,1, 11.9,1,1, 10.772, 10516.260, 486.040, 52904.872 25/06/15,04:51:58,04,08,1, 11.9,1,1, 10.772, 10516.260, 486.056, 52904.879 25/06/15,04:51:58,05,08,1, 11.9,1,1, 10.772, 10516.249, 486.044, 52904.843 25/06/15,04:51:58,06,08,1, 11.9,1,1, 10.772, 10516.256, 486.047, 52904.843 25/06/15,04:51:58,07,08,1, 11.9,1,1, 10.772, 10516.266, 486.063, 52904.877 25/06/15,04:51:58,08,08,1, 11.9,1,1, 10.772, 10516.292, 486.081, 52904.914 25/06/15,04:51:58,09,08,1, 11.9,1,1, 10.772, 10516.293, 486.098, 52904.905 25/06/15,04:51:58,10,08,1, 11.9,1,1, 10.772, 10516.244, 486.093, 52904.899 25/06/15,04:51:58,11,08,1, 11.9,1,1, 10.772, 10516.280, 486.094, 52904.868 25/06/15,04:51:58,12,08,1, 11.9,1,1, 10.772, 10516.264, 486.103, 52904.875 25/06/15,04:51:58,13,08,1, 11.9,1,1, 10.772, 10516.261, 486.096, 52904.851 25/06/15,04:51:58,14,08,1, 11.9,1,1, 10.772, 10516.259, 486.104, 52904.893 25/06/15,04:51:58,15,08,1, 11.9,1,1, 10.772, 10516.279, 486.111, 52904.901 25/06/15,04:51:58,16,08,1, 11.9,1,1, 10.772, 10516.279, 486.125, 52904.860 25/06/15,04:51:58,17,08,1, 11.9,1,1, 10.772, 10516.278, 486.126, 52904.924 25/06/15,04:51:58,18,08,1, 11.9,1,1, 10.772, 10516.271, 486.142, 52904.912 25/06/15,04:51:58,19,08,1, 11.9,1,1, 10.772, 10516.284, 486.162, 52904.860 25/06/15,04:51:59,00,08,1, 11.9,1,1, 10.773, 10516.279, 486.162, 52904.860 25/06/15,04:51:59,01,08,1, 11.9,1,1, 10.773, 10516.284, 486.171, 52904.915 25/06/15,04:51:59,02,08,1, 11.9,1,1, 10.773, 10516.278, 486.184, 52904.892 25/06/15,04:51:59,03,08,1, 11.9,1,1, 10.773, 10516.299, 486.183, 52904.917 25/06/15,04:51:59,04,08,1, 11.9,1,1, 10.773, 10516.275, 486.181, 52904.824 25/06/15,04:51:59,05,08,1, 11.9,1,1, 10.773, 10516.287, 486.194, 52904.867 25/06/15,04:51:59,06,08,1, 11.9,1,1, 10.773, 10516.293, 486.187, 52904.849 25/06/15,04:51:59,07,08,1, 11.9,1,1, 10.773, 10516.273, 486.197, 52904.892 25/06/15,04:51:59,08,08,1, 11.9,1,1, 10.773, 10516.286, 486.187, 52904.846 25/06/15,04:51:59,09,08,1, 11.9,1,1, 10.773, 10516.294, 486.220, 52904.883 25/06/15,04:51:59,10,08,1, 11.9,1,1, 10.773, 10516.294, 486.207, 52904.871 25/06/15,04:51:59,11,08,1, 11.9,1,1, 10.773, 10516.303, 486.248, 52904.803 25/06/15,04:51:59,12,08,1, 11.9,1,1, 10.773, 10516.292, 486.253, 52904.932 25/06/15,04:51:59,13,08,1, 11.9,1,1, 10.773, 10516.309, 486.246, 52904.871 25/06/15,04:51:59,14,08,1, 11.9,1,1, 10.773, 10516.293, 486.257, 52904.838 25/06/15,04:51:59,15,08,1, 11.9,1,1, 10.773, 10516.291, 486.241, 52904.834 25/06/15,04:51:59,16,08,1, 11.9,1,1, 10.773, 10516.326, 486.260, 52904.896 25/06/15,04:51:59,17,08,1, 11.9,1,1, 10.773, 10516.322, 486.274, 52904.840 25/06/15,04:51:59,18,08,1, 11.9,1,1, 10.773, 10516.309, 486.270, 52904.887 25/06/15,04:51:59,19,08,1, 11.9,1,1, 10.773, 10516.307, 486.291, 52904.857 25/06/15,04:52:00,00,09,1, 11.9,1,1, 10.766, 10516.304, 486.291, 52904.857 25/06/15,04:52:00,01,09,1, 11.9,1,1, 10.766, 10516.309, 486.292, 52904.830 25/06/15,04:52:00,02,09,1, 11.9,1,1, 10.766, 10516.317, 486.172, 52904.121 25/06/15,04:52:00,03,09,1, 11.9,1,1, 10.766, 10516.310, 486.171, 52904.005 25/06/15,04:52:00,04,09,1, 11.9,1,1, 10.766, 10516.287, 486.178, 52904.014 25/06/15,04:52:00,05,09,1, 11.9,1,1, 10.766, 10516.315, 486.173, 52904.044 25/06/15,04:52:00,06,09,1, 11.9,1,1, 10.766, 10516.308, 486.209, 52904.049 25/06/15,04:52:00,07,09,1, 11.9,1,1, 10.766, 10516.320, 486.207, 52904.060 25/06/15,04:52:00,08,09,1, 11.9,1,1, 10.766, 10516.307, 486.210, 52904.107 25/06/15,04:52:00,09,09,1, 11.9,1,1, 10.766, 10516.310, 486.197, 52904.076 25/06/15,04:52:00,10,09,1, 11.9,1,1, 10.766, 10516.294, 486.196, 52904.011 25/06/15,04:52:00,11,09,1, 11.9,1,1, 10.766, 10516.292, 486.212, 52904.064 25/06/15,04:52:00,12,09,1, 11.9,1,1, 10.766, 10516.320, 486.213, 52904.064 25/06/15,04:52:00,13,09,1, 11.9,1,1, 10.766, 10516.318, 486.251, 52904.051 25/06/15,04:52:00,14,09,1, 11.9,1,1, 10.766, 10516.323, 486.221, 52904.008 25/06/15,04:52:00,15,09,1, 11.9,1,1, 10.766, 10516.351, 486.241, 52904.073 25/06/15,04:52:00,16,09,1, 11.9,1,1, 10.766, 10516.323, 486.242, 52904.071 25/06/15,04:52:00,17,09,1, 11.9,1,1, 10.766, 10516.327, 486.245, 52904.035 25/06/15,04:52:00,18,09,1, 11.9,1,1, 10.766, 10516.329, 486.268, 52904.070 25/06/15,04:52:00,19,09,1, 11.9,1,1, 10.766, 10516.309, 486.250, 52904.035 25/06/15,04:52:01,00,09,1, 11.9,1,1, 10.771, 10516.304, 486.250, 52904.035 25/06/15,04:52:01,01,09,1, 11.9,1,1, 10.771, 10516.310, 486.260, 52904.033 25/06/15,04:52:01,02,09,1, 11.9,1,1, 10.771, 10516.306, 486.274, 52904.069 25/06/15,04:52:01,03,09,1, 11.9,1,1, 10.771, 10516.311, 486.300, 52904.077 25/06/15,04:52:01,04,09,1, 11.9,1,1, 10.771, 10516.334, 486.284, 52904.061 25/06/15,04:52:01,05,09,1, 11.9,1,1, 10.771, 10516.333, 486.306, 52904.053 25/06/15,04:52:01,06,09,1, 11.9,1,1, 10.771, 10516.311, 486.290, 52904.090 25/06/15,04:52:01,07,09,1, 11.9,1,1, 10.771, 10516.325, 486.331, 52904.063 25/06/15,04:52:01,08,09,1, 11.9,1,1, 10.771, 10516.321, 486.322, 52904.072 25/06/15,04:52:01,09,09,1, 11.9,1,1, 10.771, 10516.288, 486.322, 52904.017 25/06/15,04:52:01,10,09,1, 11.9,1,1, 10.771, 10516.311, 486.337, 52904.089 25/06/15,04:52:01,11,09,1, 11.9,1,1, 10.771, 10516.331, 486.326, 52904.063 25/06/15,04:52:01,12,09,1, 11.9,1,1, 10.771, 10516.334, 486.341, 52904.060 25/06/15,04:52:01,13,09,1, 11.9,1,1, 10.771, 10516.323, 486.356, 52904.099 25/06/15,04:52:01,14,09,1, 11.9,1,1, 10.771, 10516.338, 486.358, 52904.037 25/06/15,04:52:01,15,09,1, 11.9,1,1, 10.771, 10516.337, 486.347, 52904.067 25/06/15,04:52:01,16,09,1, 11.9,1,1, 10.771, 10516.315, 486.362, 52904.027 25/06/15,04:52:01,17,09,1, 11.9,1,1, 10.771, 10516.349, 486.378, 52904.055 25/06/15,04:52:01,18,09,1, 11.9,1,1, 10.771, 10516.324, 486.352, 52904.069 25/06/15,04:52:01,19,09,1, 11.9,1,1, 10.771, 10516.309, 486.406, 52904.027 25/06/15,04:52:02,00,08,1, 11.9,1,1, 10.768, 10516.304, 486.406, 52904.027 25/06/15,04:52:02,01,08,1, 11.9,1,1, 10.768, 10516.347, 486.385, 52904.064 25/06/15,04:52:02,02,08,1, 11.9,1,1, 10.768, 10516.335, 486.376, 52904.060 25/06/15,04:52:02,03,08,1, 11.9,1,1, 10.768, 10516.333, 486.417, 52904.109 25/06/15,04:52:02,04,08,1, 11.9,1,1, 10.768, 10516.323, 486.441, 52904.081 25/06/15,04:52:02,05,08,1, 11.9,1,1, 10.768, 10516.335, 486.427, 52904.026 25/06/15,04:52:02,06,08,1, 11.9,1,1, 10.768, 10516.316, 486.427, 52904.126 25/06/15,04:52:02,07,08,1, 11.9,1,1, 10.768, 10516.345, 486.457, 52904.112 25/06/15,04:52:02,08,08,1, 11.9,1,1, 10.768, 10516.331, 486.432, 52904.095 25/06/15,04:52:02,09,08,1, 11.9,1,1, 10.768, 10516.351, 486.436, 52904.104 25/06/15,04:52:02,10,08,1, 11.9,1,1, 10.768, 10516.305, 486.444, 52904.059 25/06/15,04:52:02,11,08,1, 11.9,1,1, 10.768, 10516.338, 486.464, 52904.094 25/06/15,04:52:02,12,08,1, 11.9,1,1, 10.768, 10516.342, 486.472, 52904.058 25/06/15,04:52:02,13,08,1, 11.9,1,1, 10.768, 10516.335, 486.477, 52904.093 25/06/15,04:52:02,14,08,1, 11.9,1,1, 10.768, 10516.353, 486.493, 52904.070 25/06/15,04:52:02,15,08,1, 11.9,1,1, 10.768, 10516.378, 486.490, 52904.106 25/06/15,04:52:02,16,08,1, 11.9,1,1, 10.768, 10516.350, 486.478, 52904.069 25/06/15,04:52:02,17,08,1, 11.9,1,1, 10.768, 10516.354, 486.492, 52904.080 25/06/15,04:52:02,18,08,1, 11.9,1,1, 10.768, 10516.346, 486.488, 52904.057 25/06/15,04:52:02,19,08,1, 11.9,1,1, 10.768, 10516.333, 486.506, 52904.051 25/06/15,04:52:03,00,09,1, 11.9,1,1, 10.765, 10516.329, 486.506, 52904.051 25/06/15,04:52:03,01,09,1, 11.9,1,1, 10.765, 10516.343, 486.520, 52904.055 25/06/15,04:52:03,02,09,1, 11.9,1,1, 10.765, 10516.341, 486.512, 52904.028 25/06/15,04:52:03,03,09,1, 11.9,1,1, 10.765, 10516.321, 486.524, 52904.036 25/06/15,04:52:03,04,09,1, 11.9,1,1, 10.765, 10516.343, 486.553, 52904.057 25/06/15,04:52:03,05,09,1, 11.9,1,1, 10.765, 10516.345, 486.514, 52904.056 25/06/15,04:52:03,06,09,1, 11.9,1,1, 10.765, 10516.335, 486.528, 52904.069 25/06/15,04:52:03,07,09,1, 11.9,1,1, 10.765, 10516.361, 486.542, 52904.016 25/06/15,04:52:03,08,09,1, 11.9,1,1, 10.765, 10516.313, 486.544, 52904.047 25/06/15,04:52:03,09,09,1, 11.9,1,1, 10.765, 10516.377, 486.596, 52904.077 25/06/15,04:52:03,10,09,1, 11.9,1,1, 10.765, 10516.359, 486.569, 52904.007 25/06/15,04:52:03,11,09,1, 11.9,1,1, 10.765, 10516.342, 486.557, 52904.065 25/06/15,04:52:03,12,09,1, 11.9,1,1, 10.765, 10516.345, 486.558, 52904.050 25/06/15,04:52:03,13,09,1, 11.9,1,1, 10.765, 10516.351, 486.518, 52903.927 25/06/15,04:52:03,14,09,1, 11.9,1,1, 10.765, 10516.370, 486.558, 52904.056 25/06/15,04:52:03,15,09,1, 11.9,1,1, 10.765, 10516.363, 486.541, 52904.000 25/06/15,04:52:03,16,09,1, 11.9,1,1, 10.765, 10516.372, 486.569, 52903.985 25/06/15,04:52:03,17,09,1, 11.9,1,1, 10.765, 10516.353, 486.560, 52904.063 25/06/15,04:52:03,18,09,1, 11.9,1,1, 10.765, 10516.379, 486.581, 52904.015 25/06/15,04:52:03,19,09,1, 11.9,1,1, 10.765, 10516.355, 486.569, 52904.071 25/06/15,04:52:04,00,09,1, 11.9,1,1, 10.770, 10516.354, 486.569, 52904.071 25/06/15,04:52:04,01,09,1, 11.9,1,1, 10.770, 10516.369, 486.605, 52904.051 25/06/15,04:52:04,02,09,1, 11.9,1,1, 10.770, 10516.343, 486.579, 52904.052 25/06/15,04:52:04,03,09,1, 11.9,1,1, 10.770, 10516.385, 486.592, 52903.991 25/06/15,04:52:04,04,09,1, 11.9,1,1, 10.770, 10516.373, 486.603, 52904.064 25/06/15,04:52:04,05,09,1, 11.9,1,1, 10.770, 10516.350, 486.609, 52904.001 25/06/15,04:52:04,06,09,1, 11.9,1,1, 10.770, 10516.363, 486.605, 52904.026 25/06/15,04:52:04,07,09,1, 11.9,1,1, 10.770, 10516.375, 486.590, 52904.041 25/06/15,04:52:04,08,09,1, 11.9,1,1, 10.770, 10516.371, 486.618, 52904.031 25/06/15,04:52:04,09,09,1, 11.9,1,1, 10.770, 10516.365, 486.610, 52904.092 25/06/15,04:52:04,10,09,1, 11.9,1,1, 10.770, 10516.377, 486.621, 52904.055 25/06/15,04:52:04,11,09,1, 11.9,1,1, 10.770, 10516.377, 486.632, 52904.039 25/06/15,04:52:04,12,09,1, 11.9,1,1, 10.770, 10516.375, 486.642, 52904.131 25/06/15,04:52:04,13,09,1, 11.9,1,1, 10.770, 10516.396, 486.629, 52904.022 25/06/15,04:52:04,14,09,1, 11.9,1,1, 10.770, 10516.372, 486.646, 52904.009 25/06/15,04:52:04,15,09,1, 11.9,1,1, 10.770, 10516.385, 486.664, 52904.092 25/06/15,04:52:04,16,09,1, 11.9,1,1, 10.770, 10516.367, 486.654, 52904.098 25/06/15,04:52:04,17,09,1, 11.9,1,1, 10.770, 10516.379, 486.638, 52904.008 25/06/15,04:52:04,18,09,1, 11.9,1,1, 10.770, 10516.392, 486.658, 52904.007 25/06/15,04:52:04,19,09,1, 11.9,1,1, 10.770, 10516.362, 486.665, 52904.018 25/06/15,04:52:05,00,10,1, 12.0,1,1, 10.774, 10516.354, 486.665, 52904.018 25/06/15,04:52:05,01,10,1, 12.0,1,1, 10.774, 10516.375, 486.668, 52904.088 25/06/15,04:52:05,02,10,1, 12.0,1,1, 10.774, 10516.380, 486.692, 52904.116 25/06/15,04:52:05,03,10,1, 12.0,1,1, 10.774, 10516.400, 486.694, 52904.116 25/06/15,04:52:05,04,10,1, 12.0,1,1, 10.774, 10516.391, 486.696, 52904.060 25/06/15,04:52:05,05,10,1, 12.0,1,1, 10.774, 10516.380, 486.718, 52904.035 25/06/15,04:52:05,06,10,1, 12.0,1,1, 10.774, 10516.421, 486.713, 52904.115 25/06/15,04:52:05,07,10,1, 12.0,1,1, 10.774, 10516.408, 486.727, 52904.065 25/06/15,04:52:05,08,10,1, 12.0,1,1, 10.774, 10516.408, 486.734, 52904.079 25/06/15,04:52:05,09,10,1, 12.0,1,1, 10.774, 10516.403, 486.713, 52904.068 25/06/15,04:52:05,10,10,1, 12.0,1,1, 10.774, 10516.405, 486.704, 52904.074 25/06/15,04:52:05,11,10,1, 12.0,1,1, 10.774, 10516.406, 486.735, 52904.063 25/06/15,04:52:05,12,10,1, 12.0,1,1, 10.774, 10516.407, 486.731, 52904.036 25/06/15,04:52:05,13,10,1, 12.0,1,1, 10.774, 10516.421, 486.731, 52904.057 25/06/15,04:52:05,14,10,1, 12.0,1,1, 10.774, 10516.420, 486.729, 52904.065 25/06/15,04:52:05,15,10,1, 12.0,1,1, 10.774, 10516.411, 486.756, 52904.097 25/06/15,04:52:05,16,10,1, 12.0,1,1, 10.774, 10516.397, 486.751, 52903.967 25/06/15,04:52:05,17,10,1, 12.0,1,1, 10.774, 10516.425, 486.768, 52904.029 25/06/15,04:52:05,18,10,1, 12.0,1,1, 10.774, 10516.425, 486.751, 52904.102 25/06/15,04:52:05,19,10,1, 12.0,1,1, 10.774, 10516.454, 486.734, 52903.997 25/06/15,04:52:06,00,09,1, 11.9,1,1, 10.770, 10516.454, 486.734, 52903.997 25/06/15,04:52:06,01,09,1, 11.9,1,1, 10.770, 10516.398, 486.771, 52904.111 25/06/15,04:52:06,02,09,1, 11.9,1,1, 10.770, 10516.430, 486.771, 52904.054 25/06/15,04:52:06,03,09,1, 11.9,1,1, 10.770, 10516.448, 486.800, 52904.105 25/06/15,04:52:06,04,09,1, 11.9,1,1, 10.770, 10516.420, 486.795, 52904.088 25/06/15,04:52:06,05,09,1, 11.9,1,1, 10.770, 10516.438, 486.825, 52904.072 25/06/15,04:52:06,06,09,1, 11.9,1,1, 10.770, 10516.461, 486.797, 52904.162 25/06/15,04:52:06,07,09,1, 11.9,1,1, 10.770, 10516.437, 486.824, 52904.030 25/06/15,04:52:06,08,09,1, 11.9,1,1, 10.770, 10516.442, 486.820, 52904.066 25/06/15,04:52:06,09,09,1, 11.9,1,1, 10.770, 10516.454, 486.837, 52904.052 25/06/15,04:52:06,10,09,1, 11.9,1,1, 10.770, 10516.465, 486.799, 52904.070 25/06/15,04:52:06,11,09,1, 11.9,1,1, 10.770, 10516.437, 486.820, 52904.102 25/06/15,04:52:06,12,09,1, 11.9,1,1, 10.770, 10516.466, 486.853, 52904.039 25/06/15,04:52:06,13,09,1, 11.9,1,1, 10.770, 10516.461, 486.822, 52904.078 25/06/15,04:52:06,14,09,1, 11.9,1,1, 10.770, 10516.448, 486.842, 52904.082 25/06/15,04:52:06,15,09,1, 11.9,1,1, 10.770, 10516.441, 486.862, 52904.141 25/06/15,04:52:06,16,09,1, 11.9,1,1, 10.770, 10516.465, 486.850, 52904.097 25/06/15,04:52:06,17,09,1, 11.9,1,1, 10.770, 10516.448, 486.870, 52904.092 25/06/15,04:52:06,18,09,1, 11.9,1,1, 10.770, 10516.476, 486.864, 52904.082 25/06/15,04:52:06,19,09,1, 11.9,1,1, 10.770, 10516.455, 486.865, 52904.031 25/06/15,04:52:07,00,09,1, 11.9,1,1, 10.773, 10516.454, 486.865, 52904.031 25/06/15,04:52:07,01,09,1, 11.9,1,1, 10.773, 10516.475, 486.889, 52904.097 25/06/15,04:52:07,02,09,1, 11.9,1,1, 10.773, 10516.458, 486.883, 52904.039 25/06/15,04:52:07,03,09,1, 11.9,1,1, 10.773, 10516.477, 486.901, 52904.078 25/06/15,04:52:07,04,09,1, 11.9,1,1, 10.773, 10516.480, 486.920, 52904.297 25/06/15,04:52:07,05,09,1, 11.9,1,1, 10.773, 10516.512, 486.871, 52904.058 25/06/15,04:52:07,06,09,1, 11.9,1,1, 10.773, 10516.495, 486.913, 52904.074 25/06/15,04:52:07,07,09,1, 11.9,1,1, 10.773, 10516.492, 486.913, 52904.006 25/06/15,04:52:07,08,09,1, 11.9,1,1, 10.773, 10516.488, 486.917, 52904.050 25/06/15,04:52:07,09,09,1, 11.9,1,1, 10.773, 10516.488, 486.925, 52904.105 25/06/15,04:52:07,10,09,1, 11.9,1,1, 10.773, 10516.497, 486.924, 52904.098 25/06/15,04:52:07,11,09,1, 11.9,1,1, 10.773, 10516.481, 486.965, 52904.135 25/06/15,04:52:07,12,09,1, 11.9,1,1, 10.773, 10516.501, 486.930, 52904.130 25/06/15,04:52:07,13,09,1, 11.9,1,1, 10.773, 10516.491, 486.943, 52904.040 25/06/15,04:52:07,14,09,1, 11.9,1,1, 10.773, 10516.492, 486.964, 52904.159 25/06/15,04:52:07,15,09,1, 11.9,1,1, 10.773, 10516.507, 486.962, 52904.022 25/06/15,04:52:07,16,09,1, 11.9,1,1, 10.773, 10516.501, 486.987, 52904.122 25/06/15,04:52:07,17,09,1, 11.9,1,1, 10.773, 10516.507, 487.011, 52904.061 25/06/15,04:52:07,18,09,1, 11.9,1,1, 10.773, 10516.505, 486.976, 52904.103 25/06/15,04:52:07,19,09,1, 11.9,1,1, 10.773, 10516.516, 486.982, 52904.091 25/06/15,04:52:08,00,09,1, 11.8,1,1, 10.763, 10516.512, 486.982, 52904.091 25/06/15,04:52:08,01,09,1, 11.8,1,1, 10.763, 10516.527, 487.010, 52904.059 25/06/15,04:52:08,02,09,1, 11.8,1,1, 10.763, 10516.526, 487.013, 52904.155 25/06/15,04:52:08,03,09,1, 11.8,1,1, 10.763, 10516.533, 487.017, 52904.093 25/06/15,04:52:08,04,09,1, 11.8,1,1, 10.763, 10516.531, 487.011, 52904.039 25/06/15,04:52:08,05,09,1, 11.8,1,1, 10.763, 10516.534, 487.029, 52904.110 25/06/15,04:52:08,06,09,1, 11.8,1,1, 10.763, 10516.518, 487.033, 52904.101 25/06/15,04:52:08,07,09,1, 11.8,1,1, 10.763, 10516.539, 487.023, 52904.106 25/06/15,04:52:08,08,09,1, 11.8,1,1, 10.763, 10516.525, 487.030, 52904.102 25/06/15,04:52:08,09,09,1, 11.8,1,1, 10.763, 10516.561, 487.048, 52904.136 25/06/15,04:52:08,10,09,1, 11.8,1,1, 10.763, 10516.551, 487.061, 52904.165 25/06/15,04:52:08,11,09,1, 11.8,1,1, 10.763, 10516.558, 487.078, 52904.109 25/06/15,04:52:08,12,09,1, 11.8,1,1, 10.763, 10516.566, 487.086, 52904.154 25/06/15,04:52:08,13,09,1, 11.8,1,1, 10.763, 10516.561, 487.065, 52904.141 25/06/15,04:52:08,14,09,1, 11.8,1,1, 10.763, 10516.563, 487.074, 52904.126 25/06/15,04:52:08,15,09,1, 11.8,1,1, 10.763, 10516.564, 487.075, 52904.162 25/06/15,04:52:08,16,09,1, 11.8,1,1, 10.763, 10516.545, 487.081, 52904.083 25/06/15,04:52:08,17,09,1, 11.8,1,1, 10.763, 10516.553, 487.084, 52904.183 25/06/15,04:52:08,18,09,1, 11.8,1,1, 10.763, 10516.575, 487.093, 52904.166 25/06/15,04:52:08,19,09,1, 11.8,1,1, 10.763, 10516.530, 487.107, 52904.306 25/06/15,04:52:09,00,08,1, 12.0,1,1, 10.770, 10516.529, 487.107, 52904.306 25/06/15,04:52:09,01,08,1, 12.0,1,1, 10.770, 10516.560, 487.103, 52904.076 25/06/15,04:52:09,02,08,1, 12.0,1,1, 10.770, 10516.568, 487.103, 52904.140 25/06/15,04:52:09,03,08,1, 12.0,1,1, 10.770, 10516.571, 487.112, 52904.074 25/06/15,04:52:09,04,08,1, 12.0,1,1, 10.770, 10516.598, 487.136, 52904.134 25/06/15,04:52:09,05,08,1, 12.0,1,1, 10.770, 10516.591, 487.137, 52904.154 25/06/15,04:52:09,06,08,1, 12.0,1,1, 10.770, 10516.590, 487.137, 52904.120 25/06/15,04:52:09,07,08,1, 12.0,1,1, 10.770, 10516.597, 487.124, 52904.097 25/06/15,04:52:09,08,08,1, 12.0,1,1, 10.770, 10516.596, 487.121, 52904.111 25/06/15,04:52:09,09,08,1, 12.0,1,1, 10.770, 10516.612, 487.151, 52904.131 25/06/15,04:52:09,10,08,1, 12.0,1,1, 10.770, 10516.617, 487.160, 52904.158 25/06/15,04:52:09,11,08,1, 12.0,1,1, 10.770, 10516.609, 487.162, 52904.083 25/06/15,04:52:09,12,08,1, 12.0,1,1, 10.770, 10516.630, 487.154, 52904.151 25/06/15,04:52:09,13,08,1, 12.0,1,1, 10.770, 10516.617, 487.161, 52904.135 25/06/15,04:52:09,14,08,1, 12.0,1,1, 10.770, 10516.616, 487.161, 52904.087 25/06/15,04:52:09,15,08,1, 12.0,1,1, 10.770, 10516.634, 487.185, 52904.149 25/06/15,04:52:09,16,08,1, 12.0,1,1, 10.770, 10516.644, 487.214, 52904.155 25/06/15,04:52:09,17,08,1, 12.0,1,1, 10.770, 10516.636, 487.154, 52904.104 25/06/15,04:52:09,18,08,1, 12.0,1,1, 10.770, 10516.627, 487.165, 52904.130 25/06/15,04:52:09,19,08,1, 12.0,1,1, 10.770, 10516.631, 487.190, 52904.099 25/06/15,04:52:10,00,08,1, 11.9,1,1, 10.768, 10516.629, 487.190, 52904.099 25/06/15,04:52:10,01,08,1, 11.9,1,1, 10.768, 10516.631, 487.216, 52904.190 25/06/15,04:52:10,02,08,1, 11.9,1,1, 10.768, 10516.628, 487.215, 52904.143 25/06/15,04:52:10,03,08,1, 11.9,1,1, 10.768, 10516.663, 487.209, 52904.193 25/06/15,04:52:10,04,08,1, 11.9,1,1, 10.768, 10516.651, 487.207, 52904.102 25/06/15,04:52:10,05,08,1, 11.9,1,1, 10.768, 10516.702, 487.216, 52904.079 25/06/15,04:52:10,06,08,1, 11.9,1,1, 10.768, 10516.673, 487.199, 52904.175 25/06/15,04:52:10,07,08,1, 11.9,1,1, 10.768, 10516.676, 487.216, 52904.144 25/06/15,04:52:10,08,08,1, 11.9,1,1, 10.768, 10516.674, 487.243, 52904.177 25/06/15,04:52:10,09,08,1, 11.9,1,1, 10.768, 10516.688, 487.210, 52904.090 25/06/15,04:52:10,10,08,1, 11.9,1,1, 10.768, 10516.681, 487.252, 52904.120 25/06/15,04:52:10,11,08,1, 11.9,1,1, 10.768, 10516.696, 487.252, 52904.187 25/06/15,04:52:10,12,08,1, 11.9,1,1, 10.768, 10516.673, 487.259, 52904.114 25/06/15,04:52:10,13,08,1, 11.9,1,1, 10.768, 10516.694, 487.288, 52904.171 25/06/15,04:52:10,14,08,1, 11.9,1,1, 10.768, 10516.737, 487.252, 52904.153 25/06/15,04:52:10,15,08,1, 11.9,1,1, 10.768, 10516.699, 487.298, 52904.155 25/06/15,04:52:10,16,08,1, 11.9,1,1, 10.768, 10516.699, 487.306, 52904.208 25/06/15,04:52:10,17,08,1, 11.9,1,1, 10.768, 10516.733, 487.274, 52904.211 25/06/15,04:52:10,18,08,1, 11.9,1,1, 10.768, 10516.740, 487.281, 52904.127 25/06/15,04:52:10,19,08,1, 11.9,1,1, 10.768, 10516.721, 487.318, 52904.172 25/06/15,04:52:11,00,08,1, 11.9,1,1, 10.772, 10516.713, 487.318, 52904.172 25/06/15,04:52:11,01,08,1, 11.9,1,1, 10.772, 10516.730, 487.328, 52904.134 25/06/15,04:52:11,02,08,1, 11.9,1,1, 10.772, 10516.718, 487.346, 52904.152 25/06/15,04:52:11,03,08,1, 11.9,1,1, 10.772, 10516.766, 487.324, 52904.171 25/06/15,04:52:11,04,08,1, 11.9,1,1, 10.772, 10516.768, 487.352, 52904.256 25/06/15,04:52:11,05,08,1, 11.9,1,1, 10.772, 10516.768, 487.328, 52904.186 25/06/15,04:52:11,06,08,1, 11.9,1,1, 10.772, 10516.771, 487.340, 52904.148 25/06/15,04:52:11,07,08,1, 11.9,1,1, 10.772, 10516.768, 487.352, 52904.255 25/06/15,04:52:11,08,08,1, 11.9,1,1, 10.772, 10516.771, 487.362, 52904.155 25/06/15,04:52:11,09,08,1, 11.9,1,1, 10.772, 10516.775, 487.367, 52904.194 25/06/15,04:52:11,10,08,1, 11.9,1,1, 10.772, 10516.773, 487.358, 52904.151 25/06/15,04:52:11,11,08,1, 11.9,1,1, 10.772, 10516.769, 487.384, 52904.162 25/06/15,04:52:11,12,08,1, 11.9,1,1, 10.772, 10516.809, 487.379, 52904.214 25/06/15,04:52:11,13,08,1, 11.9,1,1, 10.772, 10516.803, 487.382, 52903.885 25/06/15,04:52:11,14,08,1, 11.9,1,1, 10.772, 10516.757, 487.404, 52904.154 25/06/15,04:52:11,15,08,1, 11.9,1,1, 10.772, 10516.801, 487.402, 52904.228 25/06/15,04:52:11,16,08,1, 11.9,1,1, 10.772, 10516.852, 487.422, 52904.353 25/06/15,04:52:11,17,08,1, 11.9,1,1, 10.772, 10516.808, 487.402, 52904.125 25/06/15,04:52:11,18,08,1, 11.9,1,1, 10.772, 10516.798, 487.403, 52904.167 25/06/15,04:52:11,19,08,1, 11.9,1,1, 10.772, 10516.832, 487.412, 52904.283 25/06/15,04:52:12,00,07,1, 11.9,1,1, 10.772, 10516.829, 487.412, 52904.283 25/06/15,04:52:12,01,07,1, 11.9,1,1, 10.772, 10516.845, 487.430, 52904.153 25/06/15,04:52:12,02,07,1, 11.9,1,1, 10.772, 10516.861, 487.442, 52904.203 25/06/15,04:52:12,03,07,1, 11.9,1,1, 10.772, 10516.852, 487.451, 52904.239 25/06/15,04:52:12,04,07,1, 11.9,1,1, 10.772, 10516.848, 487.477, 52904.286 25/06/15,04:52:12,05,07,1, 11.9,1,1, 10.772, 10516.891, 487.465, 52904.214 25/06/15,04:52:12,06,07,1, 11.9,1,1, 10.772, 10516.876, 487.478, 52904.208 25/06/15,04:52:12,07,07,1, 11.9,1,1, 10.772, 10516.900, 487.477, 52904.219 25/06/15,04:52:12,08,07,1, 11.9,1,1, 10.772, 10516.893, 487.503, 52904.198 25/06/15,04:52:12,09,07,1, 11.9,1,1, 10.772, 10516.897, 487.498, 52904.183 25/06/15,04:52:12,10,07,1, 11.9,1,1, 10.772, 10516.893, 487.501, 52904.171 25/06/15,04:52:12,11,07,1, 11.9,1,1, 10.772, 10516.906, 487.482, 52904.204 25/06/15,04:52:12,12,07,1, 11.9,1,1, 10.772, 10516.925, 487.510, 52904.228 25/06/15,04:52:12,13,07,1, 11.9,1,1, 10.772, 10516.919, 487.525, 52904.238 25/06/15,04:52:12,14,07,1, 11.9,1,1, 10.772, 10516.939, 487.534, 52904.195 25/06/15,04:52:12,15,07,1, 11.9,1,1, 10.772, 10516.921, 487.529, 52904.251 25/06/15,04:52:12,16,07,1, 11.9,1,1, 10.772, 10516.912, 487.521, 52904.221 25/06/15,04:52:12,17,07,1, 11.9,1,1, 10.772, 10516.953, 487.559, 52904.250 25/06/15,04:52:12,18,07,1, 11.9,1,1, 10.772, 10516.982, 487.549, 52904.193 25/06/15,04:52:12,19,07,1, 11.9,1,1, 10.772, 10516.966, 487.560, 52904.226 25/06/15,04:52:13,00,07,1, 11.9,1,1, 10.772, 10516.963, 487.560, 52904.226 25/06/15,04:52:13,01,07,1, 11.9,1,1, 10.772, 10516.988, 487.557, 52904.224 25/06/15,04:52:13,02,07,1, 11.9,1,1, 10.772, 10516.994, 487.584, 52904.245 25/06/15,04:52:13,03,07,1, 11.9,1,1, 10.772, 10516.999, 487.584, 52904.189 25/06/15,04:52:13,04,07,1, 11.9,1,1, 10.772, 10516.992, 487.605, 52904.217 25/06/15,04:52:13,05,07,1, 11.9,1,1, 10.772, 10517.003, 487.586, 52904.170 25/06/15,04:52:13,06,07,1, 11.9,1,1, 10.772, 10517.018, 487.614, 52904.235 25/06/15,04:52:13,07,07,1, 11.9,1,1, 10.772, 10517.025, 487.591, 52904.257 25/06/15,04:52:13,08,07,1, 11.9,1,1, 10.772, 10517.066, 487.586, 52904.191 25/06/15,04:52:13,09,07,1, 11.9,1,1, 10.772, 10517.032, 487.605, 52904.191 25/06/15,04:52:13,10,07,1, 11.9,1,1, 10.772, 10517.066, 487.626, 52904.221 25/06/15,04:52:13,11,07,1, 11.9,1,1, 10.772, 10517.055, 487.632, 52904.205 25/06/15,04:52:13,12,07,1, 11.9,1,1, 10.772, 10517.041, 487.636, 52904.238 25/06/15,04:52:13,13,07,1, 11.9,1,1, 10.772, 10517.065, 487.632, 52904.233 25/06/15,04:52:13,14,07,1, 11.9,1,1, 10.772, 10517.061, 487.654, 52904.220 25/06/15,04:52:13,15,07,1, 11.9,1,1, 10.772, 10517.084, 487.649, 52904.258 25/06/15,04:52:13,16,07,1, 11.9,1,1, 10.772, 10517.084, 487.651, 52904.262 25/06/15,04:52:13,17,07,1, 11.9,1,1, 10.772, 10517.079, 487.678, 52904.291 25/06/15,04:52:13,18,07,1, 11.9,1,1, 10.772, 10517.130, 487.668, 52904.290 25/06/15,04:52:13,19,07,1, 11.9,1,1, 10.772, 10517.136, 487.690, 52904.292 25/06/15,04:52:14,00,08,1, 11.9,1,1, 10.766, 10517.130, 487.690, 52904.292 25/06/15,04:52:14,01,08,1, 11.9,1,1, 10.766, 10517.143, 487.704, 52904.266 25/06/15,04:52:14,02,08,1, 11.9,1,1, 10.766, 10517.132, 487.688, 52904.261 25/06/15,04:52:14,03,08,1, 11.9,1,1, 10.766, 10517.141, 487.714, 52904.267 25/06/15,04:52:14,04,08,1, 11.9,1,1, 10.766, 10517.162, 487.716, 52904.289 25/06/15,04:52:14,05,08,1, 11.9,1,1, 10.766, 10517.168, 487.716, 52904.239 25/06/15,04:52:14,06,08,1, 11.9,1,1, 10.766, 10517.182, 487.711, 52904.282 25/06/15,04:52:14,07,08,1, 11.9,1,1, 10.766, 10517.169, 487.732, 52904.232 25/06/15,04:52:14,08,08,1, 11.9,1,1, 10.766, 10517.201, 487.760, 52904.226 25/06/15,04:52:14,09,08,1, 11.9,1,1, 10.766, 10517.196, 487.722, 52904.204 25/06/15,04:52:14,10,08,1, 11.9,1,1, 10.766, 10517.208, 487.746, 52904.247 25/06/15,04:52:14,11,08,1, 11.9,1,1, 10.766, 10517.206, 487.762, 52904.233 25/06/15,04:52:14,12,08,1, 11.9,1,1, 10.766, 10517.222, 487.751, 52904.237 25/06/15,04:52:14,13,08,1, 11.9,1,1, 10.766, 10517.237, 487.778, 52904.227 25/06/15,04:52:14,14,08,1, 11.9,1,1, 10.766, 10517.264, 487.768, 52904.284 25/06/15,04:52:14,15,08,1, 11.9,1,1, 10.766, 10517.236, 487.782, 52904.266 25/06/15,04:52:14,16,08,1, 11.9,1,1, 10.766, 10517.257, 487.791, 52904.291 25/06/15,04:52:14,17,08,1, 11.9,1,1, 10.766, 10517.282, 487.777, 52904.295 25/06/15,04:52:14,18,08,1, 11.9,1,1, 10.766, 10517.291, 487.815, 52904.240 25/06/15,04:52:14,19,08,1, 11.9,1,1, 10.766, 10517.302, 487.803, 52904.264 25/06/15,04:52:15,00,08,1, 11.9,1,1, 10.765, 10517.297, 487.803, 52904.264 25/06/15,04:52:15,01,08,1, 11.9,1,1, 10.765, 10517.311, 487.810, 52904.259 25/06/15,04:52:15,02,08,1, 11.9,1,1, 10.765, 10517.310, 487.823, 52904.265 25/06/15,04:52:15,03,08,1, 11.9,1,1, 10.765, 10517.350, 487.819, 52904.227 25/06/15,04:52:15,04,08,1, 11.9,1,1, 10.765, 10517.354, 487.831, 52904.221 25/06/15,04:52:15,05,08,1, 11.9,1,1, 10.765, 10517.390, 487.855, 52904.249 25/06/15,04:52:15,06,08,1, 11.9,1,1, 10.765, 10517.382, 487.863, 52904.233 25/06/15,04:52:15,07,08,1, 11.9,1,1, 10.765, 10517.372, 487.883, 52904.349 25/06/15,04:52:15,08,08,1, 11.9,1,1, 10.765, 10517.384, 487.855, 52904.293 25/06/15,04:52:15,09,08,1, 11.9,1,1, 10.765, 10517.403, 487.876, 52904.264 25/06/15,04:52:15,10,08,1, 11.9,1,1, 10.765, 10517.402, 487.883, 52904.276 25/06/15,04:52:15,11,08,1, 11.9,1,1, 10.765, 10517.416, 487.871, 52904.287 25/06/15,04:52:15,12,08,1, 11.9,1,1, 10.765, 10517.417, 487.895, 52904.247 25/06/15,04:52:15,13,08,1, 11.9,1,1, 10.765, 10517.456, 487.898, 52904.303 25/06/15,04:52:15,14,08,1, 11.9,1,1, 10.765, 10517.446, 487.898, 52904.251 25/06/15,04:52:15,15,08,1, 11.9,1,1, 10.765, 10517.464, 487.904, 52904.281 25/06/15,04:52:15,16,08,1, 11.9,1,1, 10.765, 10517.460, 487.905, 52904.248 25/06/15,04:52:15,17,08,1, 11.9,1,1, 10.765, 10517.491, 487.929, 52904.288 25/06/15,04:52:15,18,08,1, 11.9,1,1, 10.765, 10517.514, 487.915, 52904.259 25/06/15,04:52:15,19,08,1, 11.9,1,1, 10.765, 10517.507, 487.926, 52904.253 25/06/15,04:52:16,00,07,1, 11.9,1,1, 10.769, 10517.505, 487.926, 52904.253 25/06/15,04:52:16,01,07,1, 11.9,1,1, 10.769, 10517.529, 487.961, 52904.293 25/06/15,04:52:16,02,07,1, 11.9,1,1, 10.769, 10517.541, 487.946, 52904.292 25/06/15,04:52:16,03,07,1, 11.9,1,1, 10.769, 10517.543, 487.939, 52904.310 25/06/15,04:52:16,04,07,1, 11.9,1,1, 10.769, 10517.533, 487.966, 52904.296 25/06/15,04:52:16,05,07,1, 11.9,1,1, 10.769, 10517.585, 487.978, 52904.311 25/06/15,04:52:16,06,07,1, 11.9,1,1, 10.769, 10517.565, 487.965, 52904.248 25/06/15,04:52:16,07,07,1, 11.9,1,1, 10.769, 10517.551, 487.981, 52904.262 25/06/15,04:52:16,08,07,1, 11.9,1,1, 10.769, 10517.594, 487.967, 52904.230 25/06/15,04:52:16,09,07,1, 11.9,1,1, 10.769, 10517.604, 487.978, 52904.269 25/06/15,04:52:16,10,07,1, 11.9,1,1, 10.769, 10517.600, 487.991, 52904.295 25/06/15,04:52:16,11,07,1, 11.9,1,1, 10.769, 10517.622, 488.014, 52904.272 25/06/15,04:52:16,12,07,1, 11.9,1,1, 10.769, 10517.619, 488.006, 52904.316 25/06/15,04:52:16,13,07,1, 11.9,1,1, 10.769, 10517.642, 487.991, 52904.252 25/06/15,04:52:16,14,07,1, 11.9,1,1, 10.769, 10517.671, 488.002, 52904.366 25/06/15,04:52:16,15,07,1, 11.9,1,1, 10.769, 10517.673, 488.014, 52904.272 25/06/15,04:52:16,16,07,1, 11.9,1,1, 10.769, 10517.694, 488.036, 52904.258 25/06/15,04:52:16,17,07,1, 11.9,1,1, 10.769, 10517.671, 488.035, 52904.303 25/06/15,04:52:16,18,07,1, 11.9,1,1, 10.769, 10517.686, 488.029, 52904.293 25/06/15,04:52:16,19,07,1, 11.9,1,1, 10.769, 10517.684, 488.036, 52904.288 25/06/15,04:52:17,00,07,1, 11.9,1,1, 10.772, 10517.681, 488.036, 52904.288 25/06/15,04:52:17,01,07,1, 11.9,1,1, 10.772, 10517.740, 488.069, 52904.301 25/06/15,04:52:17,02,07,1, 11.9,1,1, 10.772, 10517.730, 488.035, 52904.260 25/06/15,04:52:17,03,07,1, 11.9,1,1, 10.772, 10517.730, 488.063, 52904.232 25/06/15,04:52:17,04,07,1, 11.9,1,1, 10.772, 10517.766, 488.070, 52904.298 25/06/15,04:52:17,05,07,1, 11.9,1,1, 10.772, 10517.774, 488.082, 52904.298 25/06/15,04:52:17,06,07,1, 11.9,1,1, 10.772, 10517.762, 488.077, 52904.319 25/06/15,04:52:17,07,07,1, 11.9,1,1, 10.772, 10517.768, 488.090, 52904.326 25/06/15,04:52:17,08,07,1, 11.9,1,1, 10.772, 10517.787, 488.068, 52904.244 25/06/15,04:52:17,09,07,1, 11.9,1,1, 10.772, 10517.795, 488.093, 52904.243 25/06/15,04:52:17,10,07,1, 11.9,1,1, 10.772, 10517.800, 488.096, 52904.336 25/06/15,04:52:17,11,07,1, 11.9,1,1, 10.772, 10517.813, 488.124, 52904.242 25/06/15,04:52:17,12,07,1, 11.9,1,1, 10.772, 10517.818, 488.097, 52904.321 25/06/15,04:52:17,13,07,1, 11.9,1,1, 10.772, 10517.819, 488.114, 52904.295 25/06/15,04:52:17,14,07,1, 11.9,1,1, 10.772, 10517.826, 488.137, 52904.265 25/06/15,04:52:17,15,07,1, 11.9,1,1, 10.772, 10517.858, 488.118, 52904.275 25/06/15,04:52:17,16,07,1, 11.9,1,1, 10.772, 10517.860, 488.141, 52904.345 25/06/15,04:52:17,17,07,1, 11.9,1,1, 10.772, 10517.869, 488.137, 52904.271 25/06/15,04:52:17,18,07,1, 11.9,1,1, 10.772, 10517.890, 488.148, 52904.317 25/06/15,04:52:17,19,07,1, 11.9,1,1, 10.772, 10517.896, 488.167, 52904.297 25/06/15,04:52:18,00,07,1, 11.9,1,1, 10.770, 10517.889, 488.167, 52904.297 25/06/15,04:52:18,01,07,1, 11.9,1,1, 10.770, 10517.923, 488.177, 52904.267 25/06/15,04:52:18,02,07,1, 11.9,1,1, 10.770, 10517.921, 488.153, 52904.312 25/06/15,04:52:18,03,07,1, 11.9,1,1, 10.770, 10517.917, 488.187, 52904.297 25/06/15,04:52:18,04,07,1, 11.9,1,1, 10.770, 10517.949, 488.200, 52904.325 25/06/15,04:52:18,05,07,1, 11.9,1,1, 10.770, 10517.959, 488.198, 52904.274 25/06/15,04:52:18,06,07,1, 11.9,1,1, 10.770, 10517.979, 488.189, 52904.310 25/06/15,04:52:18,07,07,1, 11.9,1,1, 10.770, 10518.000, 488.188, 52904.322 25/06/15,04:52:18,08,07,1, 11.9,1,1, 10.770, 10518.005, 488.216, 52904.246 25/06/15,04:52:18,09,07,1, 11.9,1,1, 10.770, 10518.029, 488.187, 52904.290 25/06/15,04:52:18,10,07,1, 11.9,1,1, 10.770, 10518.026, 488.228, 52904.322 25/06/15,04:52:18,11,07,1, 11.9,1,1, 10.770, 10518.031, 488.235, 52904.354 25/06/15,04:52:18,12,07,1, 11.9,1,1, 10.770, 10518.035, 488.214, 52904.284 25/06/15,04:52:18,13,07,1, 11.9,1,1, 10.770, 10518.038, 488.221, 52904.242 25/06/15,04:52:18,14,07,1, 11.9,1,1, 10.770, 10518.066, 488.247, 52904.218 25/06/15,04:52:18,15,07,1, 11.9,1,1, 10.770, 10518.088, 488.233, 52904.255 25/06/15,04:52:18,16,07,1, 11.9,1,1, 10.770, 10518.087, 488.200, 52904.238 25/06/15,04:52:18,17,07,1, 11.9,1,1, 10.770, 10518.078, 488.244, 52904.101 25/06/15,04:52:18,18,07,1, 11.9,1,1, 10.770, 10518.107, 488.264, 52904.387 25/06/15,04:52:18,19,07,1, 11.9,1,1, 10.770, 10518.153, 488.248, 52904.298 25/06/15,04:52:19,00,08,1, 11.9,1,1, 10.769, 10518.148, 488.248, 52904.298 25/06/15,04:52:19,01,08,1, 11.9,1,1, 10.769, 10518.139, 488.300, 52904.314 25/06/15,04:52:19,02,08,1, 11.9,1,1, 10.769, 10518.140, 488.280, 52904.314 25/06/15,04:52:19,03,08,1, 11.9,1,1, 10.769, 10518.154, 488.315, 52904.235 25/06/15,04:52:19,04,08,1, 11.9,1,1, 10.769, 10518.157, 488.279, 52904.320 25/06/15,04:52:19,05,08,1, 11.9,1,1, 10.769, 10518.170, 488.301, 52904.277 25/06/15,04:52:19,06,08,1, 11.9,1,1, 10.769, 10518.212, 488.303, 52904.326 25/06/15,04:52:19,07,08,1, 11.9,1,1, 10.769, 10518.204, 488.315, 52904.317 25/06/15,04:52:19,08,08,1, 11.9,1,1, 10.769, 10518.223, 488.300, 52904.280 25/06/15,04:52:19,09,08,1, 11.9,1,1, 10.769, 10518.207, 488.297, 52904.384 25/06/15,04:52:19,10,08,1, 11.9,1,1, 10.769, 10518.229, 488.332, 52904.315 25/06/15,04:52:19,11,08,1, 11.9,1,1, 10.769, 10518.239, 488.337, 52904.229 25/06/15,04:52:19,12,08,1, 11.9,1,1, 10.769, 10518.232, 488.334, 52904.315 25/06/15,04:52:19,13,08,1, 11.9,1,1, 10.769, 10518.222, 488.356, 52904.291 25/06/15,04:52:19,14,08,1, 11.9,1,1, 10.769, 10518.257, 488.366, 52904.345 25/06/15,04:52:19,15,08,1, 11.9,1,1, 10.769, 10518.267, 488.363, 52904.338 25/06/15,04:52:19,16,08,1, 11.9,1,1, 10.769, 10518.287, 488.356, 52904.314 25/06/15,04:52:19,17,08,1, 11.9,1,1, 10.769, 10518.274, 488.365, 52904.328 25/06/15,04:52:19,18,08,1, 11.9,1,1, 10.769, 10518.290, 488.374, 52904.309 25/06/15,04:52:19,19,08,1, 11.9,1,1, 10.769, 10518.302, 488.362, 52904.299 25/06/15,04:52:20,00,07,1, 11.9,1,1, 10.771, 10518.298, 488.362, 52904.299 25/06/15,04:52:20,01,07,1, 11.9,1,1, 10.771, 10518.328, 488.399, 52904.312 25/06/15,04:52:20,02,07,1, 11.9,1,1, 10.771, 10518.373, 488.374, 52904.306 25/06/15,04:52:20,03,07,1, 11.9,1,1, 10.771, 10518.357, 488.370, 52904.304 25/06/15,04:52:20,04,07,1, 11.9,1,1, 10.771, 10518.356, 488.387, 52904.350 25/06/15,04:52:20,05,07,1, 11.9,1,1, 10.771, 10518.361, 488.395, 52904.272 25/06/15,04:52:20,06,07,1, 11.9,1,1, 10.771, 10518.376, 488.365, 52904.305 25/06/15,04:52:20,07,07,1, 11.9,1,1, 10.771, 10518.397, 488.387, 52904.264 25/06/15,04:52:20,08,07,1, 11.9,1,1, 10.771, 10518.391, 488.389, 52904.292 25/06/15,04:52:20,09,07,1, 11.9,1,1, 10.771, 10518.389, 488.413, 52904.283 25/06/15,04:52:20,10,07,1, 11.9,1,1, 10.771, 10518.403, 488.432, 52904.313 25/06/15,04:52:20,11,07,1, 11.9,1,1, 10.771, 10518.430, 488.418, 52904.321 25/06/15,04:52:20,12,07,1, 11.9,1,1, 10.771, 10518.426, 488.419, 52904.303 25/06/15,04:52:20,13,07,1, 11.9,1,1, 10.771, 10518.442, 488.432, 52904.273 25/06/15,04:52:20,14,07,1, 11.9,1,1, 10.771, 10518.447, 488.443, 52904.359 25/06/15,04:52:20,15,07,1, 11.9,1,1, 10.771, 10518.446, 488.469, 52904.324 25/06/15,04:52:20,16,07,1, 11.9,1,1, 10.771, 10518.469, 488.464, 52904.276 25/06/15,04:52:20,17,07,1, 11.9,1,1, 10.771, 10518.436, 488.461, 52904.294 25/06/15,04:52:20,18,07,1, 11.9,1,1, 10.771, 10518.465, 488.476, 52904.355 25/06/15,04:52:20,19,07,1, 11.9,1,1, 10.771, 10518.488, 488.461, 52904.336 25/06/15,04:52:21,00,07,1, 11.9,1,1, 10.771, 10518.482, 488.461, 52904.336 25/06/15,04:52:21,01,07,1, 11.9,1,1, 10.771, 10518.518, 488.458, 52904.293 25/06/15,04:52:21,02,07,1, 11.9,1,1, 10.771, 10518.517, 488.460, 52904.322 25/06/15,04:52:21,03,07,1, 11.9,1,1, 10.771, 10518.529, 488.507, 52904.351 25/06/15,04:52:21,04,07,1, 11.9,1,1, 10.771, 10518.526, 488.478, 52904.308 25/06/15,04:52:21,05,07,1, 11.9,1,1, 10.771, 10518.526, 488.487, 52904.329 25/06/15,04:52:21,06,07,1, 11.9,1,1, 10.771, 10518.549, 488.521, 52904.300 25/06/15,04:52:21,07,07,1, 11.9,1,1, 10.771, 10518.552, 488.468, 52904.248 25/06/15,04:52:21,08,07,1, 11.9,1,1, 10.771, 10518.534, 488.493, 52904.236 25/06/15,04:52:21,09,07,1, 11.9,1,1, 10.771, 10518.573, 488.511, 52904.286 25/06/15,04:52:21,10,07,1, 11.9,1,1, 10.771, 10518.571, 488.530, 52904.294 25/06/15,04:52:21,11,07,1, 11.9,1,1, 10.771, 10518.593, 488.495, 52904.272 25/06/15,04:52:21,12,07,1, 11.9,1,1, 10.771, 10518.601, 488.512, 52904.321 25/06/15,04:52:21,13,07,1, 11.9,1,1, 10.771, 10518.616, 488.512, 52904.322 25/06/15,04:52:21,14,07,1, 11.9,1,1, 10.771, 10518.623, 488.510, 52904.270 25/06/15,04:52:21,15,07,1, 11.9,1,1, 10.771, 10518.631, 488.516, 52904.280 25/06/15,04:52:21,16,07,1, 11.9,1,1, 10.771, 10518.664, 488.505, 52904.284 25/06/15,04:52:21,17,07,1, 11.9,1,1, 10.771, 10518.627, 488.521, 52904.252 25/06/15,04:52:21,18,07,1, 11.9,1,1, 10.771, 10518.668, 488.519, 52904.356 25/06/15,04:52:21,19,07,1, 11.9,1,1, 10.771, 10518.659, 488.535, 52904.273 25/06/15,04:52:22,00,07,1, 11.9,1,1, 10.770, 10518.657, 488.535, 52904.273 25/06/15,04:52:22,01,07,1, 11.9,1,1, 10.770, 10518.680, 488.541, 52904.369 25/06/15,04:52:22,02,07,1, 11.9,1,1, 10.770, 10518.672, 488.541, 52904.304 25/06/15,04:52:22,03,07,1, 11.9,1,1, 10.770, 10518.664, 488.527, 52904.361 25/06/15,04:52:22,04,07,1, 11.9,1,1, 10.770, 10518.708, 488.553, 52904.294 25/06/15,04:52:22,05,07,1, 11.9,1,1, 10.770, 10518.704, 488.558, 52904.302 25/06/15,04:52:22,06,07,1, 11.9,1,1, 10.770, 10518.679, 488.549, 52904.351 25/06/15,04:52:22,07,07,1, 11.9,1,1, 10.770, 10518.722, 488.571, 52904.267 25/06/15,04:52:22,08,07,1, 11.9,1,1, 10.770, 10518.732, 488.562, 52904.265 25/06/15,04:52:22,09,07,1, 11.9,1,1, 10.770, 10518.720, 488.570, 52904.325 25/06/15,04:52:22,10,07,1, 11.9,1,1, 10.770, 10518.755, 488.582, 52904.255 25/06/15,04:52:22,11,07,1, 11.9,1,1, 10.770, 10518.748, 488.555, 52904.264 25/06/15,04:52:22,12,07,1, 11.9,1,1, 10.770, 10518.743, 488.570, 52904.276 25/06/15,04:52:22,13,07,1, 11.9,1,1, 10.770, 10518.762, 488.571, 52904.355 25/06/15,04:52:22,14,07,1, 11.9,1,1, 10.770, 10518.779, 488.591, 52904.301 25/06/15,04:52:22,15,07,1, 11.9,1,1, 10.770, 10518.791, 488.590, 52904.308 25/06/15,04:52:22,16,07,1, 11.9,1,1, 10.770, 10518.779, 488.598, 52904.324 25/06/15,04:52:22,17,07,1, 11.9,1,1, 10.770, 10518.794, 488.589, 52904.207 25/06/15,04:52:22,18,07,1, 11.9,1,1, 10.770, 10518.809, 488.600, 52904.286 25/06/15,04:52:22,19,07,1, 11.9,1,1, 10.770, 10518.802, 488.608, 52904.282 25/06/15,04:52:23,00,07,1, 11.9,1,1, 10.773, 10518.799, 488.608, 52904.282 25/06/15,04:52:23,01,07,1, 11.9,1,1, 10.773, 10518.806, 488.636, 52904.345 25/06/15,04:52:23,02,07,1, 11.9,1,1, 10.773, 10518.840, 488.620, 52904.350 25/06/15,04:52:23,03,07,1, 11.9,1,1, 10.773, 10518.854, 488.641, 52904.347 25/06/15,04:52:23,04,07,1, 11.9,1,1, 10.773, 10518.838, 488.641, 52904.270 25/06/15,04:52:23,05,07,1, 11.9,1,1, 10.773, 10518.838, 488.627, 52904.229 25/06/15,04:52:23,06,07,1, 11.9,1,1, 10.773, 10518.861, 488.641, 52904.251 25/06/15,04:52:23,07,07,1, 11.9,1,1, 10.773, 10518.865, 488.668, 52904.247 25/06/15,04:52:23,08,07,1, 11.9,1,1, 10.773, 10518.905, 488.644, 52904.262 25/06/15,04:52:23,09,07,1, 11.9,1,1, 10.773, 10518.882, 488.680, 52904.290 25/06/15,04:52:23,10,07,1, 11.9,1,1, 10.773, 10518.867, 488.657, 52904.265 25/06/15,04:52:23,11,07,1, 11.9,1,1, 10.773, 10518.897, 488.656, 52904.220 25/06/15,04:52:23,12,07,1, 11.9,1,1, 10.773, 10518.916, 488.676, 52904.282 25/06/15,04:52:23,13,07,1, 11.9,1,1, 10.773, 10518.941, 488.665, 52904.336 25/06/15,04:52:23,14,07,1, 11.9,1,1, 10.773, 10518.916, 488.657, 52904.300 25/06/15,04:52:23,15,07,1, 11.9,1,1, 10.773, 10518.946, 488.680, 52904.306 25/06/15,04:52:23,16,07,1, 11.9,1,1, 10.773, 10518.929, 488.698, 52904.330 25/06/15,04:52:23,17,07,1, 11.9,1,1, 10.773, 10518.929, 488.672, 52904.265 25/06/15,04:52:23,18,07,1, 11.9,1,1, 10.773, 10518.928, 488.689, 52904.288 25/06/15,04:52:23,19,07,1, 11.9,1,1, 10.773, 10518.936, 488.692, 52904.247 25/06/15,04:52:24,00,07,1, 12.0,1,1, 10.771, 10518.932, 488.692, 52904.247 25/06/15,04:52:24,01,07,1, 12.0,1,1, 10.771, 10518.950, 488.693, 52904.323 25/06/15,04:52:24,02,07,1, 12.0,1,1, 10.771, 10518.951, 488.697, 52904.367 25/06/15,04:52:24,03,07,1, 12.0,1,1, 10.771, 10518.949, 488.698, 52904.290 25/06/15,04:52:24,04,07,1, 12.0,1,1, 10.771, 10518.967, 488.719, 52904.334 25/06/15,04:52:24,05,07,1, 12.0,1,1, 10.771, 10518.979, 488.711, 52904.307 25/06/15,04:52:24,06,07,1, 12.0,1,1, 10.771, 10518.986, 488.721, 52904.326 25/06/15,04:52:24,07,07,1, 12.0,1,1, 10.771, 10518.990, 488.728, 52904.288 25/06/15,04:52:24,08,07,1, 12.0,1,1, 10.771, 10518.994, 488.740, 52904.292 25/06/15,04:52:24,09,07,1, 12.0,1,1, 10.771, 10519.021, 488.737, 52904.284 25/06/15,04:52:24,10,07,1, 12.0,1,1, 10.771, 10519.026, 488.750, 52904.312 25/06/15,04:52:24,11,07,1, 12.0,1,1, 10.771, 10519.054, 488.723, 52904.297 25/06/15,04:52:24,12,07,1, 12.0,1,1, 10.771, 10519.045, 488.705, 52904.275 25/06/15,04:52:24,13,07,1, 12.0,1,1, 10.771, 10519.037, 488.745, 52904.299 25/06/15,04:52:24,14,07,1, 12.0,1,1, 10.771, 10519.058, 488.742, 52904.302 25/06/15,04:52:24,15,07,1, 12.0,1,1, 10.771, 10519.052, 488.731, 52904.360 25/06/15,04:52:24,16,07,1, 12.0,1,1, 10.771, 10519.046, 488.747, 52904.328 25/06/15,04:52:24,17,07,1, 12.0,1,1, 10.771, 10519.068, 488.723, 52904.274 25/06/15,04:52:24,18,07,1, 12.0,1,1, 10.771, 10519.086, 488.763, 52904.318 25/06/15,04:52:24,19,07,1, 12.0,1,1, 10.771, 10519.078, 488.751, 52904.249 25/06/15,04:52:25,00,07,1, 11.9,1,1, 10.769, 10519.074, 488.751, 52904.249 25/06/15,04:52:25,01,07,1, 11.9,1,1, 10.769, 10519.087, 488.781, 52904.295 25/06/15,04:52:25,02,07,1, 11.9,1,1, 10.769, 10519.076, 488.774, 52904.257 25/06/15,04:52:25,03,07,1, 11.9,1,1, 10.769, 10519.096, 488.777, 52904.260 25/06/15,04:52:25,04,07,1, 11.9,1,1, 10.769, 10519.109, 488.799, 52904.312 25/06/15,04:52:25,05,07,1, 11.9,1,1, 10.769, 10519.116, 488.767, 52904.266 25/06/15,04:52:25,06,07,1, 11.9,1,1, 10.769, 10519.142, 488.780, 52904.289 25/06/15,04:52:25,07,07,1, 11.9,1,1, 10.769, 10519.145, 488.790, 52904.302 25/06/15,04:52:25,08,07,1, 11.9,1,1, 10.769, 10519.138, 488.806, 52904.251 25/06/15,04:52:25,09,07,1, 11.9,1,1, 10.769, 10519.140, 488.814, 52904.311 25/06/15,04:52:25,10,07,1, 11.9,1,1, 10.769, 10519.155, 488.801, 52904.272 25/06/15,04:52:25,11,07,1, 11.9,1,1, 10.769, 10519.157, 488.777, 52904.224 25/06/15,04:52:25,12,07,1, 11.9,1,1, 10.769, 10519.154, 488.784, 52904.279 25/06/15,04:52:25,13,07,1, 11.9,1,1, 10.769, 10519.169, 488.837, 52904.289 25/06/15,04:52:25,14,07,1, 11.9,1,1, 10.769, 10519.182, 488.806, 52904.257 25/06/15,04:52:25,15,07,1, 11.9,1,1, 10.769, 10519.175, 488.814, 52904.334 25/06/15,04:52:25,16,07,1, 11.9,1,1, 10.769, 10519.195, 488.841, 52904.332 25/06/15,04:52:25,17,07,1, 11.9,1,1, 10.769, 10519.192, 488.821, 52904.334 25/06/15,04:52:25,18,07,1, 11.9,1,1, 10.769, 10519.181, 488.823, 52904.351 25/06/15,04:52:25,19,07,1, 11.9,1,1, 10.769, 10519.219, 488.819, 52904.277 25/06/15,04:52:26,00,07,1, 11.8,1,1, 10.769, 10519.216, 488.819, 52904.277 25/06/15,04:52:26,01,07,1, 11.8,1,1, 10.769, 10519.226, 488.834, 52904.267 25/06/15,04:52:26,02,07,1, 11.8,1,1, 10.769, 10519.231, 488.838, 52904.237 25/06/15,04:52:26,03,07,1, 11.8,1,1, 10.769, 10519.246, 488.841, 52904.296 25/06/15,04:52:26,04,07,1, 11.8,1,1, 10.769, 10519.255, 488.838, 52904.298 25/06/15,04:52:26,05,07,1, 11.8,1,1, 10.769, 10519.262, 488.843, 52904.252 25/06/15,04:52:26,06,07,1, 11.8,1,1, 10.769, 10519.274, 488.844, 52904.327 25/06/15,04:52:26,07,07,1, 11.8,1,1, 10.769, 10519.263, 488.861, 52904.280 25/06/15,04:52:26,08,07,1, 11.8,1,1, 10.769, 10519.305, 488.872, 52904.225 25/06/15,04:52:26,09,07,1, 11.8,1,1, 10.769, 10519.292, 488.850, 52904.302 25/06/15,04:52:26,10,07,1, 11.8,1,1, 10.769, 10519.306, 488.875, 52904.346 25/06/15,04:52:26,11,07,1, 11.8,1,1, 10.769, 10519.313, 488.871, 52904.288 25/06/15,04:52:26,12,07,1, 11.8,1,1, 10.769, 10519.297, 488.891, 52904.313 25/06/15,04:52:26,13,07,1, 11.8,1,1, 10.769, 10519.311, 488.892, 52904.308 25/06/15,04:52:26,14,07,1, 11.8,1,1, 10.769, 10519.327, 488.863, 52904.304 25/06/15,04:52:26,15,07,1, 11.8,1,1, 10.769, 10519.326, 488.875, 52904.235 25/06/15,04:52:26,16,07,1, 11.8,1,1, 10.769, 10519.322, 488.873, 52904.260 25/06/15,04:52:26,17,07,1, 11.8,1,1, 10.769, 10519.345, 488.906, 52904.278 25/06/15,04:52:26,18,07,1, 11.8,1,1, 10.769, 10519.321, 488.889, 52904.277 25/06/15,04:52:26,19,07,1, 11.8,1,1, 10.769, 10519.324, 488.899, 52904.330 25/06/15,04:52:27,00,07,1, 11.8,1,1, 10.770, 10519.316, 488.899, 52904.330 25/06/15,04:52:27,01,07,1, 11.8,1,1, 10.770, 10519.359, 488.920, 52904.273 25/06/15,04:52:27,02,07,1, 11.8,1,1, 10.770, 10519.367, 488.908, 52904.320 25/06/15,04:52:27,03,07,1, 11.8,1,1, 10.770, 10519.394, 488.921, 52904.301 25/06/15,04:52:27,04,07,1, 11.8,1,1, 10.770, 10519.371, 488.917, 52904.328 25/06/15,04:52:27,05,07,1, 11.8,1,1, 10.770, 10519.382, 488.911, 52904.286 25/06/15,04:52:27,06,07,1, 11.8,1,1, 10.770, 10519.387, 488.923, 52904.284 25/06/15,04:52:27,07,07,1, 11.8,1,1, 10.770, 10519.388, 488.942, 52904.337 25/06/15,04:52:27,08,07,1, 11.8,1,1, 10.770, 10519.415, 488.921, 52904.317 25/06/15,04:52:27,09,07,1, 11.8,1,1, 10.770, 10519.428, 488.924, 52904.257 25/06/15,04:52:27,10,07,1, 11.8,1,1, 10.770, 10519.418, 488.946, 52904.297 25/06/15,04:52:27,11,07,1, 11.8,1,1, 10.770, 10519.426, 488.950, 52904.298 25/06/15,04:52:27,12,07,1, 11.8,1,1, 10.770, 10519.425, 488.922, 52904.251 25/06/15,04:52:27,13,07,1, 11.8,1,1, 10.770, 10519.440, 488.931, 52904.229 25/06/15,04:52:27,14,07,1, 11.8,1,1, 10.770, 10519.472, 488.935, 52904.258 25/06/15,04:52:27,15,07,1, 11.8,1,1, 10.770, 10519.471, 488.931, 52904.259 25/06/15,04:52:27,16,07,1, 11.8,1,1, 10.770, 10519.484, 488.947, 52904.286 25/06/15,04:52:27,17,07,1, 11.8,1,1, 10.770, 10519.493, 488.951, 52904.258 25/06/15,04:52:27,18,07,1, 11.8,1,1, 10.770, 10519.481, 488.946, 52904.291 25/06/15,04:52:27,19,07,1, 11.8,1,1, 10.770, 10519.491, 488.959, 52904.318 25/06/15,04:52:28,00,07,1, 11.9,1,1, 10.772, 10519.483, 488.959, 52904.318 25/06/15,04:52:28,01,07,1, 11.9,1,1, 10.772, 10519.534, 488.963, 52904.294 25/06/15,04:52:28,02,07,1, 11.9,1,1, 10.772, 10519.550, 488.961, 52904.302 25/06/15,04:52:28,03,07,1, 11.9,1,1, 10.772, 10519.547, 488.945, 52904.271 25/06/15,04:52:28,04,07,1, 11.9,1,1, 10.772, 10519.540, 488.949, 52904.273 25/06/15,04:52:28,05,07,1, 11.9,1,1, 10.772, 10519.573, 488.972, 52904.262 25/06/15,04:52:28,06,07,1, 11.9,1,1, 10.772, 10519.547, 488.982, 52904.377 25/06/15,04:52:28,07,07,1, 11.9,1,1, 10.772, 10519.561, 488.962, 52904.297 25/06/15,04:52:28,08,07,1, 11.9,1,1, 10.772, 10519.570, 488.964, 52904.265 25/06/15,04:52:28,09,07,1, 11.9,1,1, 10.772, 10519.589, 488.985, 52904.324 25/06/15,04:52:28,10,07,1, 11.9,1,1, 10.772, 10519.625, 488.973, 52904.275 25/06/15,04:52:28,11,07,1, 11.9,1,1, 10.772, 10519.607, 488.997, 52904.272 25/06/15,04:52:28,12,07,1, 11.9,1,1, 10.772, 10519.596, 488.986, 52904.295 25/06/15,04:52:28,13,07,1, 11.9,1,1, 10.772, 10519.640, 489.015, 52904.286 25/06/15,04:52:28,14,07,1, 11.9,1,1, 10.772, 10519.627, 489.011, 52904.288 25/06/15,04:52:28,15,07,1, 11.9,1,1, 10.772, 10519.637, 489.005, 52904.276 25/06/15,04:52:28,16,07,1, 11.9,1,1, 10.772, 10519.634, 488.989, 52904.232 25/06/15,04:52:28,17,07,1, 11.9,1,1, 10.772, 10519.639, 489.001, 52904.327 25/06/15,04:52:28,18,07,1, 11.9,1,1, 10.772, 10519.667, 488.986, 52904.260 25/06/15,04:52:28,19,07,1, 11.9,1,1, 10.772, 10519.681, 489.005, 52904.269 25/06/15,04:52:29,00,08,1, 11.8,1,1, 10.768, 10519.675, 489.005, 52904.269 25/06/15,04:52:29,01,08,1, 11.8,1,1, 10.768, 10519.682, 488.996, 52904.194 25/06/15,04:52:29,02,08,1, 11.8,1,1, 10.768, 10519.719, 488.993, 52904.241 25/06/15,04:52:29,03,08,1, 11.8,1,1, 10.768, 10519.686, 489.034, 52904.278 25/06/15,04:52:29,04,08,1, 11.8,1,1, 10.768, 10519.725, 488.994, 52904.282 25/06/15,04:52:29,05,08,1, 11.8,1,1, 10.768, 10519.702, 489.015, 52904.203 25/06/15,04:52:29,06,08,1, 11.8,1,1, 10.768, 10519.707, 489.018, 52904.254 25/06/15,04:52:29,07,08,1, 11.8,1,1, 10.768, 10519.731, 489.023, 52904.295 25/06/15,04:52:29,08,08,1, 11.8,1,1, 10.768, 10519.756, 489.005, 52904.295 25/06/15,04:52:29,09,08,1, 11.8,1,1, 10.768, 10519.752, 489.006, 52904.211 25/06/15,04:52:29,10,08,1, 11.8,1,1, 10.768, 10519.755, 489.007, 52904.234 25/06/15,04:52:29,11,08,1, 11.8,1,1, 10.768, 10519.772, 489.025, 52904.250 25/06/15,04:52:29,12,08,1, 11.8,1,1, 10.768, 10519.770, 489.029, 52904.220 25/06/15,04:52:29,13,08,1, 11.8,1,1, 10.768, 10519.782, 489.049, 52904.258 25/06/15,04:52:29,14,08,1, 11.8,1,1, 10.768, 10519.783, 489.018, 52904.222 25/06/15,04:52:29,15,08,1, 11.8,1,1, 10.768, 10519.792, 489.043, 52904.243 25/06/15,04:52:29,16,08,1, 11.8,1,1, 10.768, 10519.794, 489.035, 52904.268 25/06/15,04:52:29,17,08,1, 11.8,1,1, 10.768, 10519.812, 489.030, 52904.222 25/06/15,04:52:29,18,08,1, 11.8,1,1, 10.768, 10519.825, 489.026, 52904.205 25/06/15,04:52:29,19,08,1, 11.8,1,1, 10.768, 10519.835, 489.038, 52904.258 25/06/15,04:52:30,00,08,1, 11.9,1,1, 10.769, 10519.834, 489.038, 52904.258 25/06/15,04:52:30,01,08,1, 11.9,1,1, 10.769, 10519.859, 489.015, 52904.229 25/06/15,04:52:30,02,08,1, 11.9,1,1, 10.769, 10519.859, 489.036, 52904.095 25/06/15,04:52:30,03,08,1, 11.9,1,1, 10.769, 10519.879, 489.030, 52904.303 25/06/15,04:52:30,04,08,1, 11.9,1,1, 10.769, 10519.909, 489.050, 52904.255 25/06/15,04:52:30,05,08,1, 11.9,1,1, 10.769, 10519.906, 489.034, 52904.254 25/06/15,04:52:30,06,08,1, 11.9,1,1, 10.769, 10519.910, 489.039, 52904.194 25/06/15,04:52:30,07,08,1, 11.9,1,1, 10.769, 10519.905, 489.013, 52904.200 25/06/15,04:52:30,08,08,1, 11.9,1,1, 10.769, 10519.903, 489.039, 52904.224 25/06/15,04:52:30,09,08,1, 11.9,1,1, 10.769, 10519.933, 489.022, 52904.170 25/06/15,04:52:30,10,08,1, 11.9,1,1, 10.769, 10519.937, 489.046, 52904.217 25/06/15,04:52:30,11,08,1, 11.9,1,1, 10.769, 10519.963, 489.033, 52904.248 25/06/15,04:52:30,12,08,1, 11.9,1,1, 10.769, 10519.964, 489.034, 52904.227 25/06/15,04:52:30,13,08,1, 11.9,1,1, 10.769, 10519.989, 489.046, 52904.172 25/06/15,04:52:30,14,08,1, 11.9,1,1, 10.769, 10519.996, 489.032, 52904.193 25/06/15,04:52:30,15,08,1, 11.9,1,1, 10.769, 10519.971, 489.011, 52904.171 25/06/15,04:52:30,16,08,1, 11.9,1,1, 10.769, 10519.996, 489.032, 52904.247 25/06/15,04:52:30,17,08,1, 11.9,1,1, 10.769, 10519.992, 489.047, 52904.216 25/06/15,04:52:30,18,08,1, 11.9,1,1, 10.769, 10519.992, 489.022, 52904.189 25/06/15,04:52:30,19,08,1, 11.9,1,1, 10.769, 10520.038, 489.037, 52904.296 25/06/15,04:52:31,00,08,1, 11.9,1,1, 10.769, 10520.034, 489.037, 52904.296 25/06/15,04:52:31,01,08,1, 11.9,1,1, 10.769, 10520.036, 489.005, 52904.154 25/06/15,04:52:31,02,08,1, 11.9,1,1, 10.769, 10520.042, 489.021, 52904.222 25/06/15,04:52:31,03,08,1, 11.9,1,1, 10.769, 10520.086, 489.011, 52904.171 25/06/15,04:52:31,04,08,1, 11.9,1,1, 10.769, 10520.052, 489.027, 52904.135 25/06/15,04:52:31,05,08,1, 11.9,1,1, 10.769, 10520.083, 489.038, 52904.199 25/06/15,04:52:31,06,08,1, 11.9,1,1, 10.769, 10520.093, 489.032, 52904.223 25/06/15,04:52:31,07,08,1, 11.9,1,1, 10.769, 10520.083, 489.036, 52904.220 25/06/15,04:52:31,08,08,1, 11.9,1,1, 10.769, 10520.098, 489.043, 52904.150 25/06/15,04:52:31,09,08,1, 11.9,1,1, 10.769, 10520.115, 489.019, 52904.155 25/06/15,04:52:31,10,08,1, 11.9,1,1, 10.769, 10520.110, 489.020, 52904.161 25/06/15,04:52:31,11,08,1, 11.9,1,1, 10.769, 10520.124, 489.035, 52904.171 25/06/15,04:52:31,12,08,1, 11.9,1,1, 10.769, 10520.126, 489.031, 52904.079 25/06/15,04:52:31,13,08,1, 11.9,1,1, 10.769, 10520.116, 489.018, 52904.110 25/06/15,04:52:31,14,08,1, 11.9,1,1, 10.769, 10520.166, 489.012, 52904.146 25/06/15,04:52:31,15,08,1, 11.9,1,1, 10.769, 10520.151, 489.021, 52904.140 25/06/15,04:52:31,16,08,1, 11.9,1,1, 10.769, 10520.147, 489.037, 52904.182 25/06/15,04:52:31,17,08,1, 11.9,1,1, 10.769, 10520.176, 489.028, 52904.142 25/06/15,04:52:31,18,08,1, 11.9,1,1, 10.769, 10520.196, 489.024, 52904.132 25/06/15,04:52:31,19,08,1, 11.9,1,1, 10.769, 10520.180, 489.030, 52904.139 25/06/15,04:52:32,00,08,1, 11.9,1,1, 10.770, 10520.176, 489.030, 52904.139 25/06/15,04:52:32,01,08,1, 11.9,1,1, 10.770, 10520.217, 489.026, 52904.115 25/06/15,04:52:32,02,08,1, 11.9,1,1, 10.770, 10520.207, 489.009, 52904.122 25/06/15,04:52:32,03,08,1, 11.9,1,1, 10.770, 10520.243, 488.982, 52904.006 25/06/15,04:52:32,04,08,1, 11.9,1,1, 10.770, 10520.237, 489.030, 52904.186 25/06/15,04:52:32,05,08,1, 11.9,1,1, 10.770, 10520.261, 489.011, 52904.173 25/06/15,04:52:32,06,08,1, 11.9,1,1, 10.770, 10520.250, 489.010, 52904.126 25/06/15,04:52:32,07,08,1, 11.9,1,1, 10.770, 10520.248, 489.028, 52904.161 25/06/15,04:52:32,08,08,1, 11.9,1,1, 10.770, 10520.267, 489.006, 52904.089 25/06/15,04:52:32,09,08,1, 11.9,1,1, 10.770, 10520.278, 488.999, 52904.183 25/06/15,04:52:32,10,08,1, 11.9,1,1, 10.770, 10520.284, 489.005, 52904.181 25/06/15,04:52:32,11,08,1, 11.9,1,1, 10.770, 10520.302, 489.022, 52904.116 25/06/15,04:52:32,12,08,1, 11.9,1,1, 10.770, 10520.282, 489.024, 52904.144 25/06/15,04:52:32,13,08,1, 11.9,1,1, 10.770, 10520.340, 489.000, 52904.129 25/06/15,04:52:32,14,08,1, 11.9,1,1, 10.770, 10520.343, 489.019, 52904.147 25/06/15,04:52:32,15,08,1, 11.9,1,1, 10.770, 10520.324, 489.018, 52904.104 25/06/15,04:52:32,16,08,1, 11.9,1,1, 10.770, 10520.356, 488.997, 52904.056 25/06/15,04:52:32,17,08,1, 11.9,1,1, 10.770, 10520.353, 489.012, 52904.148 25/06/15,04:52:32,18,08,1, 11.9,1,1, 10.770, 10520.355, 489.009, 52904.086 25/06/15,04:52:32,19,08,1, 11.9,1,1, 10.770, 10520.369, 488.995, 52904.024 25/06/15,04:52:33,00,09,1, 11.8,1,1, 10.768, 10520.368, 488.995, 52904.024 25/06/15,04:52:33,01,09,1, 11.8,1,1, 10.768, 10520.377, 488.995, 52904.089 25/06/15,04:52:33,02,09,1, 11.8,1,1, 10.768, 10520.419, 488.993, 52904.062 25/06/15,04:52:33,03,09,1, 11.8,1,1, 10.768, 10520.416, 488.987, 52904.070 25/06/15,04:52:33,04,09,1, 11.8,1,1, 10.768, 10520.432, 488.966, 52904.033 25/06/15,04:52:33,05,09,1, 11.8,1,1, 10.768, 10520.424, 488.969, 52904.105 25/06/15,04:52:33,06,09,1, 11.8,1,1, 10.768, 10520.434, 488.987, 52904.023 25/06/15,04:52:33,07,09,1, 11.8,1,1, 10.768, 10520.423, 488.982, 52904.020 25/06/15,04:52:33,08,09,1, 11.8,1,1, 10.768, 10520.449, 488.965, 52904.043 25/06/15,04:52:33,09,09,1, 11.8,1,1, 10.768, 10520.488, 488.962, 52904.087 25/06/15,04:52:33,10,09,1, 11.8,1,1, 10.768, 10520.459, 488.964, 52904.021 25/06/15,04:52:33,11,09,1, 11.8,1,1, 10.768, 10520.475, 488.970, 52904.069 25/06/15,04:52:33,12,09,1, 11.8,1,1, 10.768, 10520.508, 488.964, 52904.123 25/06/15,04:52:33,13,09,1, 11.8,1,1, 10.768, 10520.487, 488.968, 52904.031 25/06/15,04:52:33,14,09,1, 11.8,1,1, 10.768, 10520.498, 488.973, 52904.083 25/06/15,04:52:33,15,09,1, 11.8,1,1, 10.768, 10520.504, 488.949, 52904.035 25/06/15,04:52:33,16,09,1, 11.8,1,1, 10.768, 10520.535, 488.958, 52904.057 25/06/15,04:52:33,17,09,1, 11.8,1,1, 10.768, 10520.534, 488.936, 52904.026 25/06/15,04:52:33,18,09,1, 11.8,1,1, 10.768, 10520.541, 488.950, 52904.107 25/06/15,04:52:33,19,09,1, 11.8,1,1, 10.768, 10520.580, 488.920, 52904.027 25/06/15,04:52:34,00,09,1, 11.9,1,1, 10.765, 10520.576, 488.920, 52904.027 25/06/15,04:52:34,01,09,1, 11.9,1,1, 10.765, 10520.593, 488.910, 52904.054 25/06/15,04:52:34,02,09,1, 11.9,1,1, 10.765, 10520.572, 488.960, 52904.043 25/06/15,04:52:34,03,09,1, 11.9,1,1, 10.765, 10520.582, 488.939, 52904.059 25/06/15,04:52:34,04,09,1, 11.9,1,1, 10.765, 10520.599, 488.927, 52904.018 25/06/15,04:52:34,05,09,1, 11.9,1,1, 10.765, 10520.617, 488.929, 52904.001 25/06/15,04:52:34,06,09,1, 11.9,1,1, 10.765, 10520.611, 488.898, 52904.015 25/06/15,04:52:34,07,09,1, 11.9,1,1, 10.765, 10520.623, 488.903, 52904.017 25/06/15,04:52:34,08,09,1, 11.9,1,1, 10.765, 10520.624, 488.919, 52904.138 25/06/15,04:52:34,09,09,1, 11.9,1,1, 10.765, 10520.666, 488.883, 52904.003 25/06/15,04:52:34,10,09,1, 11.9,1,1, 10.765, 10520.644, 488.904, 52904.052 25/06/15,04:52:34,11,09,1, 11.9,1,1, 10.765, 10520.636, 488.884, 52904.021 25/06/15,04:52:34,12,09,1, 11.9,1,1, 10.765, 10520.673, 488.879, 52904.020 25/06/15,04:52:34,13,09,1, 11.9,1,1, 10.765, 10520.669, 488.895, 52904.210 25/06/15,04:52:34,14,09,1, 11.9,1,1, 10.765, 10520.668, 488.878, 52904.030 25/06/15,04:52:34,15,09,1, 11.9,1,1, 10.765, 10520.688, 488.881, 52904.041 25/06/15,04:52:34,16,09,1, 11.9,1,1, 10.765, 10520.731, 488.873, 52904.030 25/06/15,04:52:34,17,09,1, 11.9,1,1, 10.765, 10520.719, 488.871, 52904.072 25/06/15,04:52:34,18,09,1, 11.9,1,1, 10.765, 10520.738, 488.873, 52903.973 25/06/15,04:52:34,19,09,1, 11.9,1,1, 10.765, 10520.746, 488.858, 52903.970 25/06/15,04:52:35,00,08,1, 12.0,1,1, 10.772, 10520.743, 488.858, 52903.970 25/06/15,04:52:35,01,08,1, 12.0,1,1, 10.772, 10520.754, 488.850, 52904.009 25/06/15,04:52:35,02,08,1, 12.0,1,1, 10.772, 10520.762, 488.866, 52904.052 25/06/15,04:52:35,03,08,1, 12.0,1,1, 10.772, 10520.792, 488.838, 52904.024 25/06/15,04:52:35,04,08,1, 12.0,1,1, 10.772, 10520.762, 488.859, 52904.009 25/06/15,04:52:35,05,08,1, 12.0,1,1, 10.772, 10520.782, 488.822, 52903.999 25/06/15,04:52:35,06,08,1, 12.0,1,1, 10.772, 10520.827, 488.832, 52904.033 25/06/15,04:52:35,07,08,1, 12.0,1,1, 10.772, 10520.800, 488.826, 52903.936 25/06/15,04:52:35,08,08,1, 12.0,1,1, 10.772, 10520.817, 488.804, 52903.920 25/06/15,04:52:35,09,08,1, 12.0,1,1, 10.772, 10520.822, 488.814, 52903.950 25/06/15,04:52:35,10,08,1, 12.0,1,1, 10.772, 10520.862, 488.820, 52903.973 25/06/15,04:52:35,11,08,1, 12.0,1,1, 10.772, 10520.847, 488.834, 52904.026 25/06/15,04:52:35,12,08,1, 12.0,1,1, 10.772, 10520.881, 488.811, 52904.048 25/06/15,04:52:35,13,08,1, 12.0,1,1, 10.772, 10520.866, 488.814, 52903.988 25/06/15,04:52:35,14,08,1, 12.0,1,1, 10.772, 10520.857, 488.820, 52903.969 25/06/15,04:52:35,15,08,1, 12.0,1,1, 10.772, 10520.899, 488.788, 52903.939 25/06/15,04:52:35,16,08,1, 12.0,1,1, 10.772, 10520.870, 488.786, 52903.939 25/06/15,04:52:35,17,08,1, 12.0,1,1, 10.772, 10520.897, 488.776, 52903.902 25/06/15,04:52:35,18,08,1, 12.0,1,1, 10.772, 10520.900, 488.774, 52904.033 25/06/15,04:52:35,19,08,1, 12.0,1,1, 10.772, 10520.918, 488.780, 52903.892 25/06/15,04:52:36,00,08,1, 11.9,1,1, 10.773, 10520.910, 488.780, 52903.892 25/06/15,04:52:36,01,08,1, 11.9,1,1, 10.773, 10520.936, 488.753, 52903.935 25/06/15,04:52:36,02,08,1, 11.9,1,1, 10.773, 10520.956, 488.746, 52903.936 25/06/15,04:52:36,03,08,1, 11.9,1,1, 10.773, 10520.960, 488.731, 52903.972 25/06/15,04:52:36,04,08,1, 11.9,1,1, 10.773, 10521.001, 488.745, 52903.845 25/06/15,04:52:36,05,08,1, 11.9,1,1, 10.773, 10521.003, 488.734, 52903.932 25/06/15,04:52:36,06,08,1, 11.9,1,1, 10.773, 10520.998, 488.752, 52903.976 25/06/15,04:52:36,07,08,1, 11.9,1,1, 10.773, 10521.007, 488.730, 52903.959 25/06/15,04:52:36,08,08,1, 11.9,1,1, 10.773, 10520.975, 488.714, 52903.915 25/06/15,04:52:36,09,08,1, 11.9,1,1, 10.773, 10521.020, 488.709, 52903.898 25/06/15,04:52:36,10,08,1, 11.9,1,1, 10.773, 10521.045, 488.690, 52903.932 25/06/15,04:52:36,11,08,1, 11.9,1,1, 10.773, 10521.057, 488.705, 52903.940 25/06/15,04:52:36,12,08,1, 11.9,1,1, 10.773, 10521.058, 488.705, 52903.930 25/06/15,04:52:36,13,08,1, 11.9,1,1, 10.773, 10521.076, 488.672, 52903.945 25/06/15,04:52:36,14,08,1, 11.9,1,1, 10.773, 10521.080, 488.674, 52903.895 25/06/15,04:52:36,15,08,1, 11.9,1,1, 10.773, 10521.081, 488.690, 52903.898 25/06/15,04:52:36,16,08,1, 11.9,1,1, 10.773, 10521.101, 488.658, 52903.863 25/06/15,04:52:36,17,08,1, 11.9,1,1, 10.773, 10521.106, 488.624, 52903.909 25/06/15,04:52:36,18,08,1, 11.9,1,1, 10.773, 10521.123, 488.635, 52903.943 25/06/15,04:52:36,19,08,1, 11.9,1,1, 10.773, 10521.145, 488.615, 52903.839 25/06/15,04:52:37,00,09,1, 11.9,1,1, 10.770, 10521.144, 488.615, 52903.839 25/06/15,04:52:37,01,09,1, 11.9,1,1, 10.770, 10521.146, 488.617, 52903.850 25/06/15,04:52:37,02,09,1, 11.9,1,1, 10.770, 10521.174, 488.593, 52903.829 25/06/15,04:52:37,03,09,1, 11.9,1,1, 10.770, 10521.178, 488.625, 52903.877 25/06/15,04:52:37,04,09,1, 11.9,1,1, 10.770, 10521.193, 488.603, 52903.840 25/06/15,04:52:37,05,09,1, 11.9,1,1, 10.770, 10521.202, 488.598, 52903.846 25/06/15,04:52:37,06,09,1, 11.9,1,1, 10.770, 10521.229, 488.583, 52903.854 25/06/15,04:52:37,07,09,1, 11.9,1,1, 10.770, 10521.204, 488.557, 52903.680 25/06/15,04:52:37,08,09,1, 11.9,1,1, 10.770, 10521.229, 488.585, 52903.935 25/06/15,04:52:37,09,09,1, 11.9,1,1, 10.770, 10521.267, 488.581, 52903.878 25/06/15,04:52:37,10,09,1, 11.9,1,1, 10.770, 10521.266, 488.538, 52903.909 25/06/15,04:52:37,11,09,1, 11.9,1,1, 10.770, 10521.277, 488.544, 52903.879 25/06/15,04:52:37,12,09,1, 11.9,1,1, 10.770, 10521.286, 488.541, 52903.912 25/06/15,04:52:37,13,09,1, 11.9,1,1, 10.770, 10521.335, 488.516, 52903.831 25/06/15,04:52:37,14,09,1, 11.9,1,1, 10.770, 10521.327, 488.527, 52903.843 25/06/15,04:52:37,15,09,1, 11.9,1,1, 10.770, 10521.314, 488.528, 52903.825 25/06/15,04:52:37,16,09,1, 11.9,1,1, 10.770, 10521.350, 488.500, 52903.873 25/06/15,04:52:37,17,09,1, 11.9,1,1, 10.770, 10521.363, 488.487, 52903.810 25/06/15,04:52:37,18,09,1, 11.9,1,1, 10.770, 10521.344, 488.492, 52903.801 25/06/15,04:52:37,19,09,1, 11.9,1,1, 10.770, 10521.390, 488.489, 52903.870 25/06/15,04:52:38,00,08,1, 12.0,1,1, 10.771, 10521.386, 488.489, 52903.870 25/06/15,04:52:38,01,08,1, 12.0,1,1, 10.771, 10521.377, 488.462, 52903.857 25/06/15,04:52:38,02,08,1, 12.0,1,1, 10.771, 10521.393, 488.477, 52903.890 25/06/15,04:52:38,03,08,1, 12.0,1,1, 10.771, 10521.413, 488.462, 52903.824 25/06/15,04:52:38,04,08,1, 12.0,1,1, 10.771, 10521.413, 488.460, 52903.782 25/06/15,04:52:38,05,08,1, 12.0,1,1, 10.771, 10521.438, 488.429, 52903.876 25/06/15,04:52:38,06,08,1, 12.0,1,1, 10.771, 10521.432, 488.426, 52903.877 25/06/15,04:52:38,07,08,1, 12.0,1,1, 10.771, 10521.455, 488.416, 52903.794 25/06/15,04:52:38,08,08,1, 12.0,1,1, 10.771, 10521.467, 488.388, 52903.789 25/06/15,04:52:38,09,08,1, 12.0,1,1, 10.771, 10521.480, 488.406, 52903.808 25/06/15,04:52:38,10,08,1, 12.0,1,1, 10.771, 10521.499, 488.388, 52903.843 25/06/15,04:52:38,11,08,1, 12.0,1,1, 10.771, 10521.527, 488.378, 52903.801 25/06/15,04:52:38,12,08,1, 12.0,1,1, 10.771, 10521.530, 488.393, 52903.786 25/06/15,04:52:38,13,08,1, 12.0,1,1, 10.771, 10521.537, 488.335, 52903.734 25/06/15,04:52:38,14,08,1, 12.0,1,1, 10.771, 10521.558, 488.357, 52903.796 25/06/15,04:52:38,15,08,1, 12.0,1,1, 10.771, 10521.551, 488.342, 52903.829 25/06/15,04:52:38,16,08,1, 12.0,1,1, 10.771, 10521.529, 488.337, 52903.753 25/06/15,04:52:38,17,08,1, 12.0,1,1, 10.771, 10521.549, 488.333, 52903.783 25/06/15,04:52:38,18,08,1, 12.0,1,1, 10.771, 10521.566, 488.327, 52903.771 25/06/15,04:52:38,19,08,1, 12.0,1,1, 10.771, 10521.588, 488.293, 52903.804 25/06/15,04:52:39,00,09,1, 11.9,1,1, 10.770, 10521.586, 488.293, 52903.804 25/06/15,04:52:39,01,09,1, 11.9,1,1, 10.770, 10521.615, 488.292, 52903.823 25/06/15,04:52:39,02,09,1, 11.9,1,1, 10.770, 10521.616, 488.263, 52903.717 25/06/15,04:52:39,03,09,1, 11.9,1,1, 10.770, 10521.623, 488.261, 52903.749 25/06/15,04:52:39,04,09,1, 11.9,1,1, 10.770, 10521.621, 488.245, 52903.771 25/06/15,04:52:39,05,09,1, 11.9,1,1, 10.770, 10521.641, 488.235, 52903.724 25/06/15,04:52:39,06,09,1, 11.9,1,1, 10.770, 10521.641, 488.239, 52903.796 25/06/15,04:52:39,07,09,1, 11.9,1,1, 10.770, 10521.664, 488.220, 52903.801 25/06/15,04:52:39,08,09,1, 11.9,1,1, 10.770, 10521.653, 488.206, 52903.785 25/06/15,04:52:39,09,09,1, 11.9,1,1, 10.770, 10521.695, 488.214, 52903.763 25/06/15,04:52:39,10,09,1, 11.9,1,1, 10.770, 10521.703, 488.185, 52903.692 25/06/15,04:52:39,11,09,1, 11.9,1,1, 10.770, 10521.730, 488.190, 52903.710 25/06/15,04:52:39,12,09,1, 11.9,1,1, 10.770, 10521.715, 488.187, 52903.689 25/06/15,04:52:39,13,09,1, 11.9,1,1, 10.770, 10521.730, 488.162, 52903.732 25/06/15,04:52:39,14,09,1, 11.9,1,1, 10.770, 10521.751, 488.153, 52903.751 25/06/15,04:52:39,15,09,1, 11.9,1,1, 10.770, 10521.758, 488.156, 52903.735 25/06/15,04:52:39,16,09,1, 11.9,1,1, 10.770, 10521.747, 488.136, 52903.730 25/06/15,04:52:39,17,09,1, 11.9,1,1, 10.770, 10521.784, 488.122, 52903.622 25/06/15,04:52:39,18,09,1, 11.9,1,1, 10.770, 10521.793, 488.127, 52903.654 25/06/15,04:52:39,19,09,1, 11.9,1,1, 10.770, 10521.792, 488.087, 52903.643 25/06/15,04:52:40,00,09,1, 11.9,1,1, 10.768, 10521.786, 488.087, 52903.643 25/06/15,04:52:40,01,09,1, 11.9,1,1, 10.768, 10521.829, 488.092, 52903.663 25/06/15,04:52:40,02,09,1, 11.9,1,1, 10.768, 10521.847, 488.077, 52903.731 25/06/15,04:52:40,03,09,1, 11.9,1,1, 10.768, 10521.858, 488.059, 52903.700 25/06/15,04:52:40,04,09,1, 11.9,1,1, 10.768, 10521.880, 488.048, 52903.666 25/06/15,04:52:40,05,09,1, 11.9,1,1, 10.768, 10521.889, 488.038, 52903.709 25/06/15,04:52:40,06,09,1, 11.9,1,1, 10.768, 10521.882, 488.051, 52903.704 25/06/15,04:52:40,07,09,1, 11.9,1,1, 10.768, 10521.851, 488.054, 52903.937 25/06/15,04:52:40,08,09,1, 11.9,1,1, 10.768, 10521.883, 488.033, 52903.729 25/06/15,04:52:40,09,09,1, 11.9,1,1, 10.768, 10521.910, 488.023, 52903.776 25/06/15,04:52:40,10,09,1, 11.9,1,1, 10.768, 10521.919, 488.016, 52903.647 25/06/15,04:52:40,11,09,1, 11.9,1,1, 10.768, 10521.943, 488.008, 52903.656 25/06/15,04:52:40,12,09,1, 11.9,1,1, 10.768, 10521.928, 487.997, 52903.590 25/06/15,04:52:40,13,09,1, 11.9,1,1, 10.768, 10521.969, 488.000, 52903.721 25/06/15,04:52:40,14,09,1, 11.9,1,1, 10.768, 10521.948, 487.985, 52903.656 25/06/15,04:52:40,15,09,1, 11.9,1,1, 10.768, 10521.994, 487.963, 52903.698 25/06/15,04:52:40,16,09,1, 11.9,1,1, 10.768, 10521.976, 487.968, 52903.727 25/06/15,04:52:40,17,09,1, 11.9,1,1, 10.768, 10521.982, 487.938, 52903.665 25/06/15,04:52:40,18,09,1, 11.9,1,1, 10.768, 10521.953, 487.922, 52903.599 25/06/15,04:52:40,19,09,1, 11.9,1,1, 10.768, 10522.003, 487.926, 52903.610 25/06/15,04:52:41,00,08,1, 11.9,1,1, 10.767, 10521.995, 487.926, 52903.610 25/06/15,04:52:41,01,08,1, 11.9,1,1, 10.767, 10522.013, 487.923, 52903.631 25/06/15,04:52:41,02,08,1, 11.9,1,1, 10.767, 10522.041, 487.905, 52903.558 25/06/15,04:52:41,03,08,1, 11.9,1,1, 10.767, 10522.048, 487.907, 52903.596 25/06/15,04:52:41,04,08,1, 11.9,1,1, 10.767, 10522.064, 487.899, 52903.654 25/06/15,04:52:41,05,08,1, 11.9,1,1, 10.767, 10522.087, 487.877, 52903.629 25/06/15,04:52:41,06,08,1, 11.9,1,1, 10.767, 10522.089, 487.851, 52903.611 25/06/15,04:52:41,07,08,1, 11.9,1,1, 10.767, 10522.068, 487.870, 52903.685 25/06/15,04:52:41,08,08,1, 11.9,1,1, 10.767, 10522.109, 487.860, 52903.638 25/06/15,04:52:41,09,08,1, 11.9,1,1, 10.767, 10522.099, 487.833, 52903.642 25/06/15,04:52:41,10,08,1, 11.9,1,1, 10.767, 10522.116, 487.819, 52903.561 25/06/15,04:52:41,11,08,1, 11.9,1,1, 10.767, 10522.133, 487.847, 52903.683 25/06/15,04:52:41,12,08,1, 11.9,1,1, 10.767, 10522.156, 487.818, 52903.626 25/06/15,04:52:41,13,08,1, 11.9,1,1, 10.767, 10522.161, 487.788, 52903.645 25/06/15,04:52:41,14,08,1, 11.9,1,1, 10.767, 10522.162, 487.797, 52903.623 25/06/15,04:52:41,15,08,1, 11.9,1,1, 10.767, 10522.187, 487.801, 52903.608 25/06/15,04:52:41,16,08,1, 11.9,1,1, 10.767, 10522.177, 487.753, 52903.632 25/06/15,04:52:41,17,08,1, 11.9,1,1, 10.767, 10522.197, 487.760, 52903.558 25/06/15,04:52:41,18,08,1, 11.9,1,1, 10.767, 10522.212, 487.754, 52903.633 25/06/15,04:52:41,19,08,1, 11.9,1,1, 10.767, 10522.220, 487.735, 52903.629 25/06/15,04:52:42,00,08,1, 12.0,1,1, 10.768, 10522.212, 487.735, 52903.629 25/06/15,04:52:42,01,08,1, 12.0,1,1, 10.768, 10522.243, 487.720, 52903.571 25/06/15,04:52:42,02,08,1, 12.0,1,1, 10.768, 10522.245, 487.712, 52903.569 25/06/15,04:52:42,03,08,1, 12.0,1,1, 10.768, 10522.231, 487.683, 52903.599 25/06/15,04:52:42,04,08,1, 12.0,1,1, 10.768, 10522.265, 487.675, 52903.589 25/06/15,04:52:42,05,08,1, 12.0,1,1, 10.768, 10522.276, 487.672, 52903.545 25/06/15,04:52:42,06,08,1, 12.0,1,1, 10.768, 10522.285, 487.670, 52903.596 25/06/15,04:52:42,07,08,1, 12.0,1,1, 10.768, 10522.294, 487.660, 52903.625 25/06/15,04:52:42,08,08,1, 12.0,1,1, 10.768, 10522.301, 487.661, 52903.579 25/06/15,04:52:42,09,08,1, 12.0,1,1, 10.768, 10522.316, 487.646, 52903.578 25/06/15,04:52:42,10,08,1, 12.0,1,1, 10.768, 10522.331, 487.611, 52903.530 25/06/15,04:52:42,11,08,1, 12.0,1,1, 10.768, 10522.356, 487.611, 52903.532 25/06/15,04:52:42,12,08,1, 12.0,1,1, 10.768, 10522.359, 487.615, 52903.595 25/06/15,04:52:42,13,08,1, 12.0,1,1, 10.768, 10522.382, 487.620, 52903.526 25/06/15,04:52:42,14,08,1, 12.0,1,1, 10.768, 10522.361, 487.584, 52903.397 25/06/15,04:52:42,15,08,1, 12.0,1,1, 10.768, 10522.407, 487.580, 52903.572 25/06/15,04:52:42,16,08,1, 12.0,1,1, 10.768, 10522.411, 487.575, 52903.542 25/06/15,04:52:42,17,08,1, 12.0,1,1, 10.768, 10522.423, 487.569, 52903.576 25/06/15,04:52:42,18,08,1, 12.0,1,1, 10.768, 10522.412, 487.549, 52903.623 25/06/15,04:52:42,19,08,1, 12.0,1,1, 10.768, 10522.454, 487.537, 52903.555 25/06/15,04:52:43,00,09,1, 11.9,1,1, 10.766, 10522.445, 487.537, 52903.555 25/06/15,04:52:43,01,09,1, 11.9,1,1, 10.766, 10522.457, 487.505, 52903.475 25/06/15,04:52:43,02,09,1, 11.9,1,1, 10.766, 10522.463, 487.535, 52903.538 25/06/15,04:52:43,03,09,1, 11.9,1,1, 10.766, 10522.453, 487.558, 52903.536 25/06/15,04:52:43,04,09,1, 11.9,1,1, 10.766, 10522.468, 487.551, 52903.518 25/06/15,04:52:43,05,09,1, 11.9,1,1, 10.766, 10522.488, 487.527, 52903.456 25/06/15,04:52:43,06,09,1, 11.9,1,1, 10.766, 10522.478, 487.512, 52903.558 25/06/15,04:52:43,07,09,1, 11.9,1,1, 10.766, 10522.500, 487.477, 52903.456 25/06/15,04:52:43,08,09,1, 11.9,1,1, 10.766, 10522.473, 487.465, 52903.479 25/06/15,04:52:43,09,09,1, 11.9,1,1, 10.766, 10522.522, 487.470, 52903.518 25/06/15,04:52:43,10,09,1, 11.9,1,1, 10.766, 10522.496, 487.468, 52903.490 25/06/15,04:52:43,11,09,1, 11.9,1,1, 10.766, 10522.525, 487.456, 52903.505 25/06/15,04:52:43,12,09,1, 11.9,1,1, 10.766, 10522.533, 487.437, 52903.510 25/06/15,04:52:43,13,09,1, 11.9,1,1, 10.766, 10522.537, 487.450, 52903.481 25/06/15,04:52:43,14,09,1, 11.9,1,1, 10.766, 10522.544, 487.427, 52903.497 25/06/15,04:52:43,15,09,1, 11.9,1,1, 10.766, 10522.574, 487.424, 52903.541 25/06/15,04:52:43,16,09,1, 11.9,1,1, 10.766, 10522.565, 487.412, 52903.479 25/06/15,04:52:43,17,09,1, 11.9,1,1, 10.766, 10522.605, 487.399, 52903.508 25/06/15,04:52:43,18,09,1, 11.9,1,1, 10.766, 10522.592, 487.379, 52903.464 25/06/15,04:52:43,19,09,1, 11.9,1,1, 10.766, 10522.608, 487.396, 52903.498 25/06/15,04:52:44,00,08,1, 11.7,1,1, 10.770, 10522.604, 487.396, 52903.498 25/06/15,04:52:44,01,08,1, 11.7,1,1, 10.770, 10522.616, 487.362, 52903.471 25/06/15,04:52:44,02,08,1, 11.7,1,1, 10.770, 10522.636, 487.369, 52903.469 25/06/15,04:52:44,03,08,1, 11.7,1,1, 10.770, 10522.637, 487.328, 52903.493 25/06/15,04:52:44,04,08,1, 11.7,1,1, 10.770, 10522.651, 487.349, 52903.463 25/06/15,04:52:44,05,08,1, 11.7,1,1, 10.770, 10522.643, 487.334, 52903.472 25/06/15,04:52:44,06,08,1, 11.7,1,1, 10.770, 10522.675, 487.332, 52903.534 25/06/15,04:52:44,07,08,1, 11.7,1,1, 10.770, 10522.681, 487.310, 52903.457 25/06/15,04:52:44,08,08,1, 11.7,1,1, 10.770, 10522.659, 487.312, 52903.440 25/06/15,04:52:44,09,08,1, 11.7,1,1, 10.770, 10522.703, 487.292, 52903.476 25/06/15,04:52:44,10,08,1, 11.7,1,1, 10.770, 10522.689, 487.283, 52903.421 25/06/15,04:52:44,11,08,1, 11.7,1,1, 10.770, 10522.708, 487.290, 52903.430 25/06/15,04:52:44,12,08,1, 11.7,1,1, 10.770, 10522.712, 487.263, 52903.431 25/06/15,04:52:44,13,08,1, 11.7,1,1, 10.770, 10522.711, 487.236, 52903.362 25/06/15,04:52:44,14,08,1, 11.7,1,1, 10.770, 10522.734, 487.262, 52903.423 25/06/15,04:52:44,15,08,1, 11.7,1,1, 10.770, 10522.734, 487.276, 52903.370 25/06/15,04:52:44,16,08,1, 11.7,1,1, 10.770, 10522.760, 487.235, 52903.449 25/06/15,04:52:44,17,08,1, 11.7,1,1, 10.770, 10522.750, 487.236, 52903.428 25/06/15,04:52:44,18,08,1, 11.7,1,1, 10.770, 10522.769, 487.210, 52903.419 25/06/15,04:52:44,19,08,1, 11.7,1,1, 10.770, 10522.779, 487.224, 52903.416 25/06/15,04:52:45,00,08,1, 11.9,1,1, 10.766, 10522.779, 487.224, 52903.416 25/06/15,04:52:45,01,08,1, 11.9,1,1, 10.766, 10522.804, 487.186, 52903.449 25/06/15,04:52:45,02,08,1, 11.9,1,1, 10.766, 10522.823, 487.212, 52903.414 25/06/15,04:52:45,03,08,1, 11.9,1,1, 10.766, 10522.800, 487.198, 52903.432 25/06/15,04:52:45,04,08,1, 11.9,1,1, 10.766, 10522.827, 487.162, 52903.429 25/06/15,04:52:45,05,08,1, 11.9,1,1, 10.766, 10522.822, 487.169, 52903.430 25/06/15,04:52:45,06,08,1, 11.9,1,1, 10.766, 10522.826, 487.164, 52903.452 25/06/15,04:52:45,07,08,1, 11.9,1,1, 10.766, 10522.836, 487.157, 52903.481 25/06/15,04:52:45,08,08,1, 11.9,1,1, 10.766, 10522.851, 487.133, 52903.492 25/06/15,04:52:45,09,08,1, 11.9,1,1, 10.766, 10522.848, 487.155, 52903.382 25/06/15,04:52:45,10,08,1, 11.9,1,1, 10.766, 10522.845, 487.155, 52903.480 25/06/15,04:52:45,11,08,1, 11.9,1,1, 10.766, 10522.857, 487.095, 52903.418 25/06/15,04:52:45,12,08,1, 11.9,1,1, 10.766, 10522.842, 487.121, 52903.426 25/06/15,04:52:45,13,08,1, 11.9,1,1, 10.766, 10522.887, 487.109, 52903.466 25/06/15,04:52:45,14,08,1, 11.9,1,1, 10.766, 10522.884, 487.104, 52903.414 25/06/15,04:52:45,15,08,1, 11.9,1,1, 10.766, 10522.886, 487.098, 52903.458 25/06/15,04:52:45,16,08,1, 11.9,1,1, 10.766, 10522.921, 487.095, 52903.407 25/06/15,04:52:45,17,08,1, 11.9,1,1, 10.766, 10522.906, 487.072, 52903.454 25/06/15,04:52:45,18,08,1, 11.9,1,1, 10.766, 10522.917, 487.088, 52903.409 25/06/15,04:52:45,19,08,1, 11.9,1,1, 10.766, 10522.930, 487.058, 52903.414 25/06/15,04:52:46,00,08,1, 11.9,1,1, 10.769, 10522.929, 487.058, 52903.414 25/06/15,04:52:46,01,08,1, 11.9,1,1, 10.769, 10522.962, 487.037, 52903.430 25/06/15,04:52:46,02,08,1, 11.9,1,1, 10.769, 10522.960, 487.035, 52903.383 25/06/15,04:52:46,03,08,1, 11.9,1,1, 10.769, 10522.931, 487.021, 52903.327 25/06/15,04:52:46,04,08,1, 11.9,1,1, 10.769, 10522.969, 487.030, 52903.447 25/06/15,04:52:46,05,08,1, 11.9,1,1, 10.769, 10522.989, 487.018, 52903.399 25/06/15,04:52:46,06,08,1, 11.9,1,1, 10.769, 10522.993, 486.972, 52903.386 25/06/15,04:52:46,07,08,1, 11.9,1,1, 10.769, 10522.997, 486.996, 52903.408 25/06/15,04:52:46,08,08,1, 11.9,1,1, 10.769, 10523.021, 486.966, 52903.377 25/06/15,04:52:46,09,08,1, 11.9,1,1, 10.769, 10522.984, 486.959, 52903.336 25/06/15,04:52:46,10,08,1, 11.9,1,1, 10.769, 10523.009, 486.969, 52903.371 25/06/15,04:52:46,11,08,1, 11.9,1,1, 10.769, 10523.027, 486.954, 52903.357 25/06/15,04:52:46,12,08,1, 11.9,1,1, 10.769, 10523.002, 486.934, 52903.408 25/06/15,04:52:46,13,08,1, 11.9,1,1, 10.769, 10523.027, 486.950, 52903.416 25/06/15,04:52:46,14,08,1, 11.9,1,1, 10.769, 10523.039, 486.940, 52903.359 25/06/15,04:52:46,15,08,1, 11.9,1,1, 10.769, 10523.036, 486.901, 52903.403 25/06/15,04:52:46,16,08,1, 11.9,1,1, 10.769, 10523.035, 486.920, 52903.375 25/06/15,04:52:46,17,08,1, 11.9,1,1, 10.769, 10523.041, 486.901, 52903.437 25/06/15,04:52:46,18,08,1, 11.9,1,1, 10.769, 10523.056, 486.861, 52903.329 25/06/15,04:52:46,19,08,1, 11.9,1,1, 10.769, 10523.085, 486.910, 52903.376 25/06/15,04:52:47,00,09,1, 11.9,1,1, 10.766, 10523.080, 486.910, 52903.376 25/06/15,04:52:47,01,09,1, 11.9,1,1, 10.766, 10523.060, 486.880, 52903.334 25/06/15,04:52:47,02,09,1, 11.9,1,1, 10.766, 10523.078, 486.866, 52903.389 25/06/15,04:52:47,03,09,1, 11.9,1,1, 10.766, 10523.086, 486.843, 52903.316 25/06/15,04:52:47,04,09,1, 11.9,1,1, 10.766, 10523.086, 486.847, 52903.416 25/06/15,04:52:47,05,09,1, 11.9,1,1, 10.766, 10523.107, 486.808, 52903.376 25/06/15,04:52:47,06,09,1, 11.9,1,1, 10.766, 10523.113, 486.841, 52903.350 25/06/15,04:52:47,07,09,1, 11.9,1,1, 10.766, 10523.126, 486.814, 52903.370 25/06/15,04:52:47,08,09,1, 11.9,1,1, 10.766, 10523.103, 486.800, 52903.339 25/06/15,04:52:47,09,09,1, 11.9,1,1, 10.766, 10523.123, 486.778, 52903.347 25/06/15,04:52:47,10,09,1, 11.9,1,1, 10.766, 10523.128, 486.795, 52903.325 25/06/15,04:52:47,11,09,1, 11.9,1,1, 10.766, 10523.115, 486.777, 52903.374 25/06/15,04:52:47,12,09,1, 11.9,1,1, 10.766, 10523.109, 486.747, 52903.302 25/06/15,04:52:47,13,09,1, 11.9,1,1, 10.766, 10523.147, 486.765, 52903.326 25/06/15,04:52:47,14,09,1, 11.9,1,1, 10.766, 10523.178, 486.741, 52903.317 25/06/15,04:52:47,15,09,1, 11.9,1,1, 10.766, 10523.189, 486.765, 52903.316 25/06/15,04:52:47,16,09,1, 11.9,1,1, 10.766, 10523.190, 486.757, 52903.376 25/06/15,04:52:47,17,09,1, 11.9,1,1, 10.766, 10523.176, 486.718, 52903.396 25/06/15,04:52:47,18,09,1, 11.9,1,1, 10.766, 10523.197, 486.724, 52903.352 25/06/15,04:52:47,19,09,1, 11.9,1,1, 10.766, 10523.220, 486.693, 52903.338 25/06/15,04:52:48,00,09,1, 11.9,1,1, 10.768, 10523.213, 486.693, 52903.338 25/06/15,04:52:48,01,09,1, 11.9,1,1, 10.768, 10523.224, 486.691, 52903.395 25/06/15,04:52:48,02,09,1, 11.9,1,1, 10.768, 10523.225, 486.658, 52903.334 25/06/15,04:52:48,03,09,1, 11.9,1,1, 10.768, 10523.239, 486.672, 52903.324 25/06/15,04:52:48,04,09,1, 11.9,1,1, 10.768, 10523.220, 486.667, 52903.393 25/06/15,04:52:48,05,09,1, 11.9,1,1, 10.768, 10523.253, 486.666, 52903.344 25/06/15,04:52:48,06,09,1, 11.9,1,1, 10.768, 10523.246, 486.635, 52903.393 25/06/15,04:52:48,07,09,1, 11.9,1,1, 10.768, 10523.252, 486.624, 52903.332 25/06/15,04:52:48,08,09,1, 11.9,1,1, 10.768, 10523.273, 486.618, 52903.301 25/06/15,04:52:48,09,09,1, 11.9,1,1, 10.768, 10523.249, 486.600, 52903.328 25/06/15,04:52:48,10,09,1, 11.9,1,1, 10.768, 10523.268, 486.593, 52903.379 25/06/15,04:52:48,11,09,1, 11.9,1,1, 10.768, 10523.274, 486.577, 52903.379 25/06/15,04:52:48,12,09,1, 11.9,1,1, 10.768, 10523.285, 486.586, 52903.398 25/06/15,04:52:48,13,09,1, 11.9,1,1, 10.768, 10523.294, 486.556, 52903.331 25/06/15,04:52:48,14,09,1, 11.9,1,1, 10.768, 10523.287, 486.536, 52903.383 25/06/15,04:52:48,15,09,1, 11.9,1,1, 10.768, 10523.309, 486.582, 52903.357 25/06/15,04:52:48,16,09,1, 11.9,1,1, 10.768, 10523.300, 486.547, 52903.325 25/06/15,04:52:48,17,09,1, 11.9,1,1, 10.768, 10523.343, 486.533, 52903.322 25/06/15,04:52:48,18,09,1, 11.9,1,1, 10.768, 10523.315, 486.526, 52903.328 25/06/15,04:52:48,19,09,1, 11.9,1,1, 10.768, 10523.326, 486.510, 52903.344 25/06/15,04:52:49,00,08,1, 11.9,1,1, 10.769, 10523.322, 486.510, 52903.344 25/06/15,04:52:49,01,08,1, 11.9,1,1, 10.769, 10523.369, 486.483, 52903.323 25/06/15,04:52:49,02,08,1, 11.9,1,1, 10.769, 10523.362, 486.510, 52903.296 25/06/15,04:52:49,03,08,1, 11.9,1,1, 10.769, 10523.379, 486.470, 52903.353 25/06/15,04:52:49,04,08,1, 11.9,1,1, 10.769, 10523.370, 486.459, 52903.354 25/06/15,04:52:49,05,08,1, 11.9,1,1, 10.769, 10523.392, 486.480, 52903.337 25/06/15,04:52:49,06,08,1, 11.9,1,1, 10.769, 10523.397, 486.441, 52903.294 25/06/15,04:52:49,07,08,1, 11.9,1,1, 10.769, 10523.405, 486.425, 52903.299 25/06/15,04:52:49,08,08,1, 11.9,1,1, 10.769, 10523.410, 486.439, 52903.341 25/06/15,04:52:49,09,08,1, 11.9,1,1, 10.769, 10523.455, 486.422, 52903.335 25/06/15,04:52:49,10,08,1, 11.9,1,1, 10.769, 10523.408, 486.394, 52903.355 25/06/15,04:52:49,11,08,1, 11.9,1,1, 10.769, 10523.431, 486.401, 52903.330 25/06/15,04:52:49,12,08,1, 11.9,1,1, 10.769, 10523.437, 486.367, 52903.291 25/06/15,04:52:49,13,08,1, 11.9,1,1, 10.769, 10523.433, 486.376, 52903.270 25/06/15,04:52:49,14,08,1, 11.9,1,1, 10.769, 10523.439, 486.359, 52903.323 25/06/15,04:52:49,15,08,1, 11.9,1,1, 10.769, 10523.472, 486.338, 52903.358 25/06/15,04:52:49,16,08,1, 11.9,1,1, 10.769, 10523.455, 486.325, 52903.318 25/06/15,04:52:49,17,08,1, 11.9,1,1, 10.769, 10523.469, 486.341, 52903.291 25/06/15,04:52:49,18,08,1, 11.9,1,1, 10.769, 10523.491, 486.307, 52903.302 25/06/15,04:52:49,19,08,1, 11.9,1,1, 10.769, 10523.469, 486.304, 52903.259 25/06/15,04:52:50,00,08,1, 12.0,1,1, 10.773, 10523.463, 486.304, 52903.259 25/06/15,04:52:50,01,08,1, 12.0,1,1, 10.773, 10523.498, 486.302, 52903.299 25/06/15,04:52:50,02,08,1, 12.0,1,1, 10.773, 10523.519, 486.293, 52903.235 25/06/15,04:52:50,03,08,1, 12.0,1,1, 10.773, 10523.516, 486.297, 52903.264 25/06/15,04:52:50,04,08,1, 12.0,1,1, 10.773, 10523.534, 486.274, 52903.255 25/06/15,04:52:50,05,08,1, 12.0,1,1, 10.773, 10523.556, 486.233, 52903.262 25/06/15,04:52:50,06,08,1, 12.0,1,1, 10.773, 10523.556, 486.252, 52903.316 25/06/15,04:52:50,07,08,1, 12.0,1,1, 10.773, 10523.569, 486.246, 52903.283 25/06/15,04:52:50,08,08,1, 12.0,1,1, 10.773, 10523.579, 486.207, 52903.193 25/06/15,04:52:50,09,08,1, 12.0,1,1, 10.773, 10523.595, 486.202, 52903.294 25/06/15,04:52:50,10,08,1, 12.0,1,1, 10.773, 10523.577, 486.202, 52903.258 25/06/15,04:52:50,11,08,1, 12.0,1,1, 10.773, 10523.594, 486.202, 52903.234 25/06/15,04:52:50,12,08,1, 12.0,1,1, 10.773, 10523.598, 486.205, 52903.390 25/06/15,04:52:50,13,08,1, 12.0,1,1, 10.773, 10523.606, 486.196, 52903.283 25/06/15,04:52:50,14,08,1, 12.0,1,1, 10.773, 10523.630, 486.194, 52903.317 25/06/15,04:52:50,15,08,1, 12.0,1,1, 10.773, 10523.649, 486.158, 52903.335 25/06/15,04:52:50,16,08,1, 12.0,1,1, 10.773, 10523.628, 486.155, 52903.275 25/06/15,04:52:50,17,08,1, 12.0,1,1, 10.773, 10523.646, 486.127, 52903.304 25/06/15,04:52:50,18,08,1, 12.0,1,1, 10.773, 10523.653, 486.131, 52903.208 25/06/15,04:52:50,19,08,1, 12.0,1,1, 10.773, 10523.655, 486.120, 52903.309 25/06/15,04:52:51,00,09,1, 11.9,1,1, 10.771, 10523.647, 486.120, 52903.309 25/06/15,04:52:51,01,09,1, 11.9,1,1, 10.771, 10523.689, 486.094, 52903.347 25/06/15,04:52:51,02,09,1, 11.9,1,1, 10.771, 10523.694, 486.123, 52903.263 25/06/15,04:52:51,03,09,1, 11.9,1,1, 10.771, 10523.692, 486.097, 52903.311 25/06/15,04:52:51,04,09,1, 11.9,1,1, 10.771, 10523.700, 486.088, 52903.289 25/06/15,04:52:51,05,09,1, 11.9,1,1, 10.771, 10523.753, 486.081, 52903.245 25/06/15,04:52:51,06,09,1, 11.9,1,1, 10.771, 10523.715, 486.055, 52903.318 25/06/15,04:52:51,07,09,1, 11.9,1,1, 10.771, 10523.725, 486.046, 52903.333 25/06/15,04:52:51,08,09,1, 11.9,1,1, 10.771, 10523.736, 486.032, 52903.272 25/06/15,04:52:51,09,09,1, 11.9,1,1, 10.771, 10523.724, 486.032, 52903.287 25/06/15,04:52:51,10,09,1, 11.9,1,1, 10.771, 10523.773, 486.025, 52903.282 25/06/15,04:52:51,11,09,1, 11.9,1,1, 10.771, 10523.767, 485.998, 52903.290 25/06/15,04:52:51,12,09,1, 11.9,1,1, 10.771, 10523.797, 485.986, 52903.237 25/06/15,04:52:51,13,09,1, 11.9,1,1, 10.771, 10523.772, 485.989, 52903.309 25/06/15,04:52:51,14,09,1, 11.9,1,1, 10.771, 10523.794, 485.954, 52903.290 25/06/15,04:52:51,15,09,1, 11.9,1,1, 10.771, 10523.783, 485.978, 52903.289 25/06/15,04:52:51,16,09,1, 11.9,1,1, 10.771, 10523.790, 485.949, 52903.230 25/06/15,04:52:51,17,09,1, 11.9,1,1, 10.771, 10523.822, 485.960, 52903.189 25/06/15,04:52:51,18,09,1, 11.9,1,1, 10.771, 10523.822, 485.931, 52903.298 25/06/15,04:52:51,19,09,1, 11.9,1,1, 10.771, 10523.835, 485.897, 52903.220 25/06/15,04:52:52,00,09,1, 11.8,1,1, 10.767, 10523.831, 485.897, 52903.220 25/06/15,04:52:52,01,09,1, 11.8,1,1, 10.767, 10523.882, 485.911, 52903.253 25/06/15,04:52:52,02,09,1, 11.8,1,1, 10.767, 10523.858, 485.912, 52903.363 25/06/15,04:52:52,03,09,1, 11.8,1,1, 10.767, 10523.862, 485.893, 52903.183 25/06/15,04:52:52,04,09,1, 11.8,1,1, 10.767, 10523.861, 485.908, 52903.290 25/06/15,04:52:52,05,09,1, 11.8,1,1, 10.767, 10523.902, 485.875, 52903.079 25/06/15,04:52:52,06,09,1, 11.8,1,1, 10.767, 10523.896, 485.880, 52903.247 25/06/15,04:52:52,07,09,1, 11.8,1,1, 10.767, 10523.897, 485.865, 52903.239 25/06/15,04:52:52,08,09,1, 11.8,1,1, 10.767, 10523.902, 485.855, 52903.261 25/06/15,04:52:52,09,09,1, 11.8,1,1, 10.767, 10523.934, 485.844, 52903.232 25/06/15,04:52:52,10,09,1, 11.8,1,1, 10.767, 10523.939, 485.839, 52903.259 25/06/15,04:52:52,11,09,1, 11.8,1,1, 10.767, 10523.961, 485.831, 52903.220 25/06/15,04:52:52,12,09,1, 11.8,1,1, 10.767, 10523.970, 485.817, 52903.244 25/06/15,04:52:52,13,09,1, 11.8,1,1, 10.767, 10523.992, 485.786, 52903.218 25/06/15,04:52:52,14,09,1, 11.8,1,1, 10.767, 10523.986, 485.809, 52903.315 25/06/15,04:52:52,15,09,1, 11.8,1,1, 10.767, 10523.988, 485.795, 52903.264 25/06/15,04:52:52,16,09,1, 11.8,1,1, 10.767, 10524.012, 485.790, 52903.222 25/06/15,04:52:52,17,09,1, 11.8,1,1, 10.767, 10524.030, 485.771, 52903.229 25/06/15,04:52:52,18,09,1, 11.8,1,1, 10.767, 10524.016, 485.780, 52903.247 25/06/15,04:52:52,19,09,1, 11.8,1,1, 10.767, 10524.043, 485.748, 52903.220 25/06/15,04:52:53,00,08,1, 12.0,1,1, 10.769, 10524.039, 485.748, 52903.220 25/06/15,04:52:53,01,08,1, 12.0,1,1, 10.769, 10524.041, 485.727, 52903.272 25/06/15,04:52:53,02,08,1, 12.0,1,1, 10.769, 10524.073, 485.718, 52903.260 25/06/15,04:52:53,03,08,1, 12.0,1,1, 10.769, 10524.076, 485.720, 52903.274 25/06/15,04:52:53,04,08,1, 12.0,1,1, 10.769, 10524.095, 485.714, 52903.281 25/06/15,04:52:53,05,08,1, 12.0,1,1, 10.769, 10524.078, 485.691, 52903.261 25/06/15,04:52:53,06,08,1, 12.0,1,1, 10.769, 10524.113, 485.678, 52903.189 25/06/15,04:52:53,07,08,1, 12.0,1,1, 10.769, 10524.127, 485.674, 52903.242 25/06/15,04:52:53,08,08,1, 12.0,1,1, 10.769, 10524.152, 485.664, 52903.324 25/06/15,04:52:53,09,08,1, 12.0,1,1, 10.769, 10524.164, 485.663, 52903.206 25/06/15,04:52:53,10,08,1, 12.0,1,1, 10.769, 10524.163, 485.640, 52903.190 25/06/15,04:52:53,11,08,1, 12.0,1,1, 10.769, 10524.162, 485.640, 52903.183 25/06/15,04:52:53,12,08,1, 12.0,1,1, 10.769, 10524.177, 485.663, 52903.287 25/06/15,04:52:53,13,08,1, 12.0,1,1, 10.769, 10524.176, 485.637, 52903.310 25/06/15,04:52:53,14,08,1, 12.0,1,1, 10.769, 10524.203, 485.597, 52903.230 25/06/15,04:52:53,15,08,1, 12.0,1,1, 10.769, 10524.209, 485.615, 52903.210 25/06/15,04:52:53,16,08,1, 12.0,1,1, 10.769, 10524.229, 485.583, 52903.265 25/06/15,04:52:53,17,08,1, 12.0,1,1, 10.769, 10524.215, 485.590, 52903.248 25/06/15,04:52:53,18,08,1, 12.0,1,1, 10.769, 10524.247, 485.574, 52903.219 25/06/15,04:52:53,19,08,1, 12.0,1,1, 10.769, 10524.263, 485.564, 52903.265 25/06/15,04:52:54,00,08,1, 11.9,1,1, 10.771, 10524.256, 485.564, 52903.265 25/06/15,04:52:54,01,08,1, 11.9,1,1, 10.771, 10524.273, 485.531, 52903.269 25/06/15,04:52:54,02,08,1, 11.9,1,1, 10.771, 10524.276, 485.550, 52903.223 25/06/15,04:52:54,03,08,1, 11.9,1,1, 10.771, 10524.291, 485.546, 52903.269 25/06/15,04:52:54,04,08,1, 11.9,1,1, 10.771, 10524.308, 485.521, 52903.172 25/06/15,04:52:54,05,08,1, 11.9,1,1, 10.771, 10524.301, 485.509, 52903.196 25/06/15,04:52:54,06,08,1, 11.9,1,1, 10.771, 10524.325, 485.528, 52903.233 25/06/15,04:52:54,07,08,1, 11.9,1,1, 10.771, 10524.342, 485.491, 52903.029 25/06/15,04:52:54,08,08,1, 11.9,1,1, 10.771, 10524.328, 485.491, 52903.283 25/06/15,04:52:54,09,08,1, 11.9,1,1, 10.771, 10524.370, 485.453, 52903.213 25/06/15,04:52:54,10,08,1, 11.9,1,1, 10.771, 10524.393, 485.464, 52903.264 25/06/15,04:52:54,11,08,1, 11.9,1,1, 10.771, 10524.377, 485.457, 52903.202 25/06/15,04:52:54,12,08,1, 11.9,1,1, 10.771, 10524.396, 485.446, 52903.264 25/06/15,04:52:54,13,08,1, 11.9,1,1, 10.771, 10524.411, 485.425, 52903.194 25/06/15,04:52:54,14,08,1, 11.9,1,1, 10.771, 10524.412, 485.422, 52903.176 25/06/15,04:52:54,15,08,1, 11.9,1,1, 10.771, 10524.459, 485.439, 52903.230 25/06/15,04:52:54,16,08,1, 11.9,1,1, 10.771, 10524.451, 485.407, 52903.264 25/06/15,04:52:54,17,08,1, 11.9,1,1, 10.771, 10524.495, 485.388, 52903.202 25/06/15,04:52:54,18,08,1, 11.9,1,1, 10.771, 10524.490, 485.407, 52903.225 25/06/15,04:52:54,19,08,1, 11.9,1,1, 10.771, 10524.503, 485.370, 52903.257 25/06/15,04:52:55,00,08,1, 11.9,1,1, 10.771, 10524.498, 485.370, 52903.257 25/06/15,04:52:55,01,08,1, 11.9,1,1, 10.771, 10524.524, 485.360, 52903.218 25/06/15,04:52:55,02,08,1, 11.9,1,1, 10.771, 10524.537, 485.368, 52903.223 25/06/15,04:52:55,03,08,1, 11.9,1,1, 10.771, 10524.531, 485.345, 52903.230 25/06/15,04:52:55,04,08,1, 11.9,1,1, 10.771, 10524.547, 485.344, 52903.226 25/06/15,04:52:55,05,08,1, 11.9,1,1, 10.771, 10524.559, 485.345, 52903.267 25/06/15,04:52:55,06,08,1, 11.9,1,1, 10.771, 10524.562, 485.335, 52903.276 25/06/15,04:52:55,07,08,1, 11.9,1,1, 10.771, 10524.585, 485.307, 52903.220 25/06/15,04:52:55,08,08,1, 11.9,1,1, 10.771, 10524.597, 485.313, 52903.260 25/06/15,04:52:55,09,08,1, 11.9,1,1, 10.771, 10524.601, 485.302, 52903.216 25/06/15,04:52:55,10,08,1, 11.9,1,1, 10.771, 10524.612, 485.277, 52903.221 25/06/15,04:52:55,11,08,1, 11.9,1,1, 10.771, 10524.630, 485.252, 52903.269 25/06/15,04:52:55,12,08,1, 11.9,1,1, 10.771, 10524.623, 485.285, 52903.248 25/06/15,04:52:55,13,08,1, 11.9,1,1, 10.771, 10524.657, 485.268, 52903.264 25/06/15,04:52:55,14,08,1, 11.9,1,1, 10.771, 10524.676, 485.248, 52903.254 25/06/15,04:52:55,15,08,1, 11.9,1,1, 10.771, 10524.684, 485.243, 52903.158 25/06/15,04:52:55,16,08,1, 11.9,1,1, 10.771, 10524.720, 485.223, 52903.273 25/06/15,04:52:55,17,08,1, 11.9,1,1, 10.771, 10524.694, 485.209, 52903.219 25/06/15,04:52:55,18,08,1, 11.9,1,1, 10.771, 10524.713, 485.203, 52903.193 25/06/15,04:52:55,19,08,1, 11.9,1,1, 10.771, 10524.708, 485.203, 52903.217 25/06/15,04:52:56,00,09,1, 11.9,1,1, 10.770, 10524.707, 485.203, 52903.217 25/06/15,04:52:56,01,09,1, 11.9,1,1, 10.770, 10524.741, 485.183, 52903.220 25/06/15,04:52:56,02,09,1, 11.9,1,1, 10.770, 10524.741, 485.171, 52903.184 25/06/15,04:52:56,03,09,1, 11.9,1,1, 10.770, 10524.785, 485.175, 52903.191 25/06/15,04:52:56,04,09,1, 11.9,1,1, 10.770, 10524.806, 485.180, 52903.223 25/06/15,04:52:56,05,09,1, 11.9,1,1, 10.770, 10524.778, 485.144, 52903.230 25/06/15,04:52:56,06,09,1, 11.9,1,1, 10.770, 10524.800, 485.160, 52903.235 25/06/15,04:52:56,07,09,1, 11.9,1,1, 10.770, 10524.811, 485.135, 52903.218 25/06/15,04:52:56,08,09,1, 11.9,1,1, 10.770, 10524.809, 485.128, 52903.162 25/06/15,04:52:56,09,09,1, 11.9,1,1, 10.770, 10524.850, 485.104, 52903.168 25/06/15,04:52:56,10,09,1, 11.9,1,1, 10.770, 10524.852, 485.097, 52903.135 25/06/15,04:52:56,11,09,1, 11.9,1,1, 10.770, 10524.862, 485.089, 52903.217 25/06/15,04:52:56,12,09,1, 11.9,1,1, 10.770, 10524.885, 485.071, 52903.155 25/06/15,04:52:56,13,09,1, 11.9,1,1, 10.770, 10524.903, 485.082, 52903.187 25/06/15,04:52:56,14,09,1, 11.9,1,1, 10.770, 10524.880, 485.074, 52903.208 25/06/15,04:52:56,15,09,1, 11.9,1,1, 10.770, 10524.900, 485.090, 52903.160 25/06/15,04:52:56,16,09,1, 11.9,1,1, 10.770, 10524.906, 485.043, 52903.205 25/06/15,04:52:56,17,09,1, 11.9,1,1, 10.770, 10524.931, 485.050, 52903.157 25/06/15,04:52:56,18,09,1, 11.9,1,1, 10.770, 10524.949, 485.047, 52903.246 25/06/15,04:52:56,19,09,1, 11.9,1,1, 10.770, 10524.976, 485.045, 52903.239 25/06/15,04:52:57,00,09,1, 11.9,1,1, 10.772, 10524.974, 485.045, 52903.239 25/06/15,04:52:57,01,09,1, 11.9,1,1, 10.772, 10525.005, 485.022, 52903.183 25/06/15,04:52:57,02,09,1, 11.9,1,1, 10.772, 10524.988, 485.176, 52903.985 25/06/15,04:52:57,03,09,1, 11.9,1,1, 10.772, 10525.019, 485.183, 52904.023 25/06/15,04:52:57,04,09,1, 11.9,1,1, 10.772, 10525.044, 485.142, 52904.019 25/06/15,04:52:57,05,09,1, 11.9,1,1, 10.772, 10525.032, 485.151, 52904.044 25/06/15,04:52:57,06,09,1, 11.9,1,1, 10.772, 10525.058, 485.144, 52904.061 25/06/15,04:52:57,07,09,1, 11.9,1,1, 10.772, 10525.061, 485.123, 52904.039 25/06/15,04:52:57,08,09,1, 11.9,1,1, 10.772, 10525.076, 485.130, 52903.991 25/06/15,04:52:57,09,09,1, 11.9,1,1, 10.772, 10525.099, 485.111, 52904.018 25/06/15,04:52:57,10,09,1, 11.9,1,1, 10.772, 10525.084, 485.090, 52904.036 25/06/15,04:52:57,11,09,1, 11.9,1,1, 10.772, 10525.124, 485.095, 52904.001 25/06/15,04:52:57,12,09,1, 11.9,1,1, 10.772, 10525.103, 485.083, 52903.901 25/06/15,04:52:57,13,09,1, 11.9,1,1, 10.772, 10525.135, 485.057, 52904.021 25/06/15,04:52:57,14,09,1, 11.9,1,1, 10.772, 10525.136, 485.063, 52904.039 25/06/15,04:52:57,15,09,1, 11.9,1,1, 10.772, 10525.155, 485.033, 52903.966 25/06/15,04:52:57,16,09,1, 11.9,1,1, 10.772, 10525.181, 485.051, 52904.023 25/06/15,04:52:57,17,09,1, 11.9,1,1, 10.772, 10525.194, 485.046, 52904.052 25/06/15,04:52:57,18,09,1, 11.9,1,1, 10.772, 10525.210, 485.040, 52904.011 25/06/15,04:52:57,19,09,1, 11.9,1,1, 10.772, 10525.195, 485.029, 52903.983 25/06/15,04:52:58,00,08,1, 11.9,1,1, 10.770, 10525.191, 485.029, 52903.983 25/06/15,04:52:58,01,08,1, 11.9,1,1, 10.770, 10525.236, 484.997, 52904.058 25/06/15,04:52:58,02,08,1, 11.9,1,1, 10.770, 10525.271, 484.986, 52903.944 25/06/15,04:52:58,03,08,1, 11.9,1,1, 10.770, 10525.267, 484.967, 52903.952 25/06/15,04:52:58,04,08,1, 11.9,1,1, 10.770, 10525.273, 484.962, 52904.061 25/06/15,04:52:58,05,08,1, 11.9,1,1, 10.770, 10525.289, 484.960, 52903.982 25/06/15,04:52:58,06,08,1, 11.9,1,1, 10.770, 10525.349, 484.953, 52904.020 25/06/15,04:52:58,07,08,1, 11.9,1,1, 10.770, 10525.325, 484.956, 52904.011 25/06/15,04:52:58,08,08,1, 11.9,1,1, 10.770, 10525.355, 484.939, 52904.000 25/06/15,04:52:58,09,08,1, 11.9,1,1, 10.770, 10525.375, 484.939, 52903.971 25/06/15,04:52:58,10,08,1, 11.9,1,1, 10.770, 10525.385, 484.932, 52904.003 25/06/15,04:52:58,11,08,1, 11.9,1,1, 10.770, 10525.372, 484.919, 52903.977 25/06/15,04:52:58,12,08,1, 11.9,1,1, 10.770, 10525.428, 484.896, 52903.988 25/06/15,04:52:58,13,08,1, 11.9,1,1, 10.770, 10525.427, 484.882, 52903.988 25/06/15,04:52:58,14,08,1, 11.9,1,1, 10.770, 10525.432, 484.888, 52903.975 25/06/15,04:52:58,15,08,1, 11.9,1,1, 10.770, 10525.441, 484.882, 52904.017 25/06/15,04:52:58,16,08,1, 11.9,1,1, 10.770, 10525.466, 484.894, 52903.960 25/06/15,04:52:58,17,08,1, 11.9,1,1, 10.770, 10525.457, 484.872, 52904.020 25/06/15,04:52:58,18,08,1, 11.9,1,1, 10.770, 10525.489, 484.829, 52903.953 25/06/15,04:52:58,19,08,1, 11.9,1,1, 10.770, 10525.500, 484.854, 52904.026 25/06/15,04:52:59,00,08,1, 12.0,1,1, 10.773, 10525.500, 484.854, 52904.026 25/06/15,04:52:59,01,08,1, 12.0,1,1, 10.773, 10525.545, 484.826, 52904.002 25/06/15,04:52:59,02,08,1, 12.0,1,1, 10.773, 10525.556, 484.836, 52903.916 25/06/15,04:52:59,03,08,1, 12.0,1,1, 10.773, 10525.564, 484.806, 52903.954 25/06/15,04:52:59,04,08,1, 12.0,1,1, 10.773, 10525.576, 484.809, 52903.971 25/06/15,04:52:59,05,08,1, 12.0,1,1, 10.773, 10525.572, 484.783, 52904.030 25/06/15,04:52:59,06,08,1, 12.0,1,1, 10.773, 10525.615, 484.812, 52904.048 25/06/15,04:52:59,07,08,1, 12.0,1,1, 10.773, 10525.624, 484.776, 52903.985 25/06/15,04:52:59,08,08,1, 12.0,1,1, 10.773, 10525.657, 484.779, 52903.987 25/06/15,04:52:59,09,08,1, 12.0,1,1, 10.773, 10525.685, 484.779, 52904.042 25/06/15,04:52:59,10,08,1, 12.0,1,1, 10.773, 10525.669, 484.758, 52904.016 25/06/15,04:52:59,11,08,1, 12.0,1,1, 10.773, 10525.696, 484.749, 52903.987 25/06/15,04:52:59,12,08,1, 12.0,1,1, 10.773, 10525.728, 484.752, 52904.040 25/06/15,04:52:59,13,08,1, 12.0,1,1, 10.773, 10525.716, 484.748, 52904.007 25/06/15,04:52:59,14,08,1, 12.0,1,1, 10.773, 10525.735, 484.735, 52904.023 25/06/15,04:52:59,15,08,1, 12.0,1,1, 10.773, 10525.755, 484.724, 52904.036 25/06/15,04:52:59,16,08,1, 12.0,1,1, 10.773, 10525.773, 484.727, 52903.997 25/06/15,04:52:59,17,08,1, 12.0,1,1, 10.773, 10525.801, 484.724, 52903.989 25/06/15,04:52:59,18,08,1, 12.0,1,1, 10.773, 10525.792, 484.692, 52903.996 25/06/15,04:52:59,19,08,1, 12.0,1,1, 10.773, 10525.835, 484.701, 52904.034 25/06/15,04:53:00,00,08,1, 11.9,1,1, 10.766, 10525.833, 484.701, 52904.034 25/06/15,04:53:00,01,08,1, 11.9,1,1, 10.766, 10525.840, 484.678, 52904.027 25/06/15,04:53:00,02,08,1, 11.9,1,1, 10.766, 10525.849, 484.535, 52903.257 25/06/15,04:53:00,03,08,1, 11.9,1,1, 10.766, 10525.866, 484.506, 52903.119 25/06/15,04:53:00,04,08,1, 11.9,1,1, 10.766, 10525.849, 484.514, 52903.211 25/06/15,04:53:00,05,08,1, 11.9,1,1, 10.766, 10525.880, 484.507, 52903.236 25/06/15,04:53:00,06,08,1, 11.9,1,1, 10.766, 10525.886, 484.509, 52903.469 25/06/15,04:53:00,07,08,1, 11.9,1,1, 10.766, 10525.920, 484.478, 52903.249 25/06/15,04:53:00,08,08,1, 11.9,1,1, 10.766, 10525.955, 484.455, 52903.197 25/06/15,04:53:00,09,08,1, 11.9,1,1, 10.766, 10525.944, 484.464, 52903.248 25/06/15,04:53:00,10,08,1, 11.9,1,1, 10.766, 10525.974, 484.467, 52903.209 25/06/15,04:53:00,11,08,1, 11.9,1,1, 10.766, 10525.981, 484.460, 52903.239 25/06/15,04:53:00,12,08,1, 11.9,1,1, 10.766, 10525.998, 484.427, 52903.143 25/06/15,04:53:00,13,08,1, 11.9,1,1, 10.766, 10526.004, 484.432, 52903.184 25/06/15,04:53:00,14,08,1, 11.9,1,1, 10.766, 10525.985, 484.427, 52903.154 25/06/15,04:53:00,15,08,1, 11.9,1,1, 10.766, 10526.032, 484.432, 52903.221 25/06/15,04:53:00,16,08,1, 11.9,1,1, 10.766, 10526.069, 484.402, 52903.174 25/06/15,04:53:00,17,08,1, 11.9,1,1, 10.766, 10526.069, 484.418, 52903.196 25/06/15,04:53:00,18,08,1, 11.9,1,1, 10.766, 10526.066, 484.387, 52903.198 25/06/15,04:53:00,19,08,1, 11.9,1,1, 10.766, 10526.095, 484.404, 52903.145 25/06/15,04:53:01,00,09,1, 12.0,1,1, 10.769, 10526.092, 484.404, 52903.145 25/06/15,04:53:01,01,09,1, 12.0,1,1, 10.769, 10526.123, 484.381, 52903.203 25/06/15,04:53:01,02,09,1, 12.0,1,1, 10.769, 10526.137, 484.374, 52903.258 25/06/15,04:53:01,03,09,1, 12.0,1,1, 10.769, 10526.139, 484.329, 52903.161 25/06/15,04:53:01,04,09,1, 12.0,1,1, 10.769, 10526.170, 484.348, 52903.276 25/06/15,04:53:01,05,09,1, 12.0,1,1, 10.769, 10526.168, 484.357, 52903.258 25/06/15,04:53:01,06,09,1, 12.0,1,1, 10.769, 10526.195, 484.343, 52903.238 25/06/15,04:53:01,07,09,1, 12.0,1,1, 10.769, 10526.224, 484.324, 52903.240 25/06/15,04:53:01,08,09,1, 12.0,1,1, 10.769, 10526.222, 484.347, 52903.187 25/06/15,04:53:01,09,09,1, 12.0,1,1, 10.769, 10526.224, 484.313, 52903.207 25/06/15,04:53:01,10,09,1, 12.0,1,1, 10.769, 10526.264, 484.320, 52903.196 25/06/15,04:53:01,11,09,1, 12.0,1,1, 10.769, 10526.276, 484.295, 52903.171 25/06/15,04:53:01,12,09,1, 12.0,1,1, 10.769, 10526.273, 484.291, 52903.161 25/06/15,04:53:01,13,09,1, 12.0,1,1, 10.769, 10526.271, 484.283, 52903.259 25/06/15,04:53:01,14,09,1, 12.0,1,1, 10.769, 10526.301, 484.284, 52903.246 25/06/15,04:53:01,15,09,1, 12.0,1,1, 10.769, 10526.302, 484.261, 52903.279 25/06/15,04:53:01,16,09,1, 12.0,1,1, 10.769, 10526.332, 484.269, 52903.236 25/06/15,04:53:01,17,09,1, 12.0,1,1, 10.769, 10526.341, 484.274, 52903.162 25/06/15,04:53:01,18,09,1, 12.0,1,1, 10.769, 10526.379, 484.248, 52903.267 25/06/15,04:53:01,19,09,1, 12.0,1,1, 10.769, 10526.388, 484.243, 52903.172 25/06/15,04:53:02,00,08,1, 11.9,1,1, 10.769, 10526.384, 484.243, 52903.172 25/06/15,04:53:02,01,08,1, 11.9,1,1, 10.769, 10526.400, 484.221, 52903.269 25/06/15,04:53:02,02,08,1, 11.9,1,1, 10.769, 10526.421, 484.223, 52903.168 25/06/15,04:53:02,03,08,1, 11.9,1,1, 10.769, 10526.450, 484.211, 52903.180 25/06/15,04:53:02,04,08,1, 11.9,1,1, 10.769, 10526.456, 484.208, 52903.212 25/06/15,04:53:02,05,08,1, 11.9,1,1, 10.769, 10526.459, 484.179, 52903.216 25/06/15,04:53:02,06,08,1, 11.9,1,1, 10.769, 10526.484, 484.193, 52903.184 25/06/15,04:53:02,07,08,1, 11.9,1,1, 10.769, 10526.493, 484.178, 52903.198 25/06/15,04:53:02,08,08,1, 11.9,1,1, 10.769, 10526.487, 484.159, 52903.250 25/06/15,04:53:02,09,08,1, 11.9,1,1, 10.769, 10526.521, 484.145, 52903.218 25/06/15,04:53:02,10,08,1, 11.9,1,1, 10.769, 10526.513, 484.159, 52903.223 25/06/15,04:53:02,11,08,1, 11.9,1,1, 10.769, 10526.521, 484.143, 52903.181 25/06/15,04:53:02,12,08,1, 11.9,1,1, 10.769, 10526.562, 484.122, 52903.231 25/06/15,04:53:02,13,08,1, 11.9,1,1, 10.769, 10526.583, 484.118, 52903.267 25/06/15,04:53:02,14,08,1, 11.9,1,1, 10.769, 10526.578, 484.131, 52903.251 25/06/15,04:53:02,15,08,1, 11.9,1,1, 10.769, 10526.580, 484.113, 52903.259 25/06/15,04:53:02,16,08,1, 11.9,1,1, 10.769, 10526.591, 484.107, 52903.115 25/06/15,04:53:02,17,08,1, 11.9,1,1, 10.769, 10526.635, 484.071, 52903.151 25/06/15,04:53:02,18,08,1, 11.9,1,1, 10.769, 10526.633, 484.098, 52903.277 25/06/15,04:53:02,19,08,1, 11.9,1,1, 10.769, 10526.626, 484.109, 52903.214 25/06/15,04:53:03,00,09,1, 11.9,1,1, 10.767, 10526.626, 484.109, 52903.214 25/06/15,04:53:03,01,09,1, 11.9,1,1, 10.767, 10526.683, 484.075, 52903.286 25/06/15,04:53:03,02,09,1, 11.9,1,1, 10.767, 10526.663, 484.065, 52903.250 25/06/15,04:53:03,03,09,1, 11.9,1,1, 10.767, 10526.699, 484.089, 52903.279 25/06/15,04:53:03,04,09,1, 11.9,1,1, 10.767, 10526.728, 484.058, 52903.204 25/06/15,04:53:03,05,09,1, 11.9,1,1, 10.767, 10526.718, 484.057, 52903.269 25/06/15,04:53:03,06,09,1, 11.9,1,1, 10.767, 10526.745, 484.040, 52903.288 25/06/15,04:53:03,07,09,1, 11.9,1,1, 10.767, 10526.749, 484.026, 52903.215 25/06/15,04:53:03,08,09,1, 11.9,1,1, 10.767, 10526.771, 484.022, 52903.271 25/06/15,04:53:03,09,09,1, 11.9,1,1, 10.767, 10526.775, 483.996, 52903.242 25/06/15,04:53:03,10,09,1, 11.9,1,1, 10.767, 10526.775, 484.024, 52903.236 25/06/15,04:53:03,11,09,1, 11.9,1,1, 10.767, 10526.806, 484.001, 52903.247 25/06/15,04:53:03,12,09,1, 11.9,1,1, 10.767, 10526.822, 484.033, 52903.303 25/06/15,04:53:03,13,09,1, 11.9,1,1, 10.767, 10526.807, 483.983, 52903.195 25/06/15,04:53:03,14,09,1, 11.9,1,1, 10.767, 10526.826, 484.001, 52903.284 25/06/15,04:53:03,15,09,1, 11.9,1,1, 10.767, 10526.828, 483.983, 52903.284 25/06/15,04:53:03,16,09,1, 11.9,1,1, 10.767, 10526.841, 483.990, 52903.227 25/06/15,04:53:03,17,09,1, 11.9,1,1, 10.767, 10526.850, 483.997, 52903.307 25/06/15,04:53:03,18,09,1, 11.9,1,1, 10.767, 10526.872, 483.975, 52903.220 25/06/15,04:53:03,19,09,1, 11.9,1,1, 10.767, 10526.873, 483.983, 52903.339 25/06/15,04:53:04,00,08,1, 11.9,1,1, 10.766, 10526.868, 483.983, 52903.339 25/06/15,04:53:04,01,08,1, 11.9,1,1, 10.766, 10526.863, 483.955, 52903.266 25/06/15,04:53:04,02,08,1, 11.9,1,1, 10.766, 10526.919, 483.934, 52903.293 25/06/15,04:53:04,03,08,1, 11.9,1,1, 10.766, 10526.916, 483.927, 52903.249 25/06/15,04:53:04,04,08,1, 11.9,1,1, 10.766, 10526.954, 483.928, 52903.257 25/06/15,04:53:04,05,08,1, 11.9,1,1, 10.766, 10526.944, 483.917, 52903.339 25/06/15,04:53:04,06,08,1, 11.9,1,1, 10.766, 10526.995, 483.909, 52903.300 25/06/15,04:53:04,07,08,1, 11.9,1,1, 10.766, 10526.986, 483.908, 52903.319 25/06/15,04:53:04,08,08,1, 11.9,1,1, 10.766, 10526.967, 483.888, 52903.275 25/06/15,04:53:04,09,08,1, 11.9,1,1, 10.766, 10527.010, 483.909, 52903.315 25/06/15,04:53:04,10,08,1, 11.9,1,1, 10.766, 10527.029, 483.883, 52903.271 25/06/15,04:53:04,11,08,1, 11.9,1,1, 10.766, 10527.035, 483.881, 52903.266 25/06/15,04:53:04,12,08,1, 11.9,1,1, 10.766, 10527.054, 483.892, 52903.239 25/06/15,04:53:04,13,08,1, 11.9,1,1, 10.766, 10527.043, 483.862, 52903.310 25/06/15,04:53:04,14,08,1, 11.9,1,1, 10.766, 10527.053, 483.908, 52903.318 25/06/15,04:53:04,15,08,1, 11.9,1,1, 10.766, 10527.064, 483.889, 52903.289 25/06/15,04:53:04,16,08,1, 11.9,1,1, 10.766, 10527.089, 483.872, 52903.286 25/06/15,04:53:04,17,08,1, 11.9,1,1, 10.766, 10527.064, 483.852, 52903.250 25/06/15,04:53:04,18,08,1, 11.9,1,1, 10.766, 10527.107, 483.865, 52903.348 25/06/15,04:53:04,19,08,1, 11.9,1,1, 10.766, 10527.140, 483.885, 52903.287 25/06/15,04:53:05,00,09,1, 11.9,1,1, 10.772, 10527.135, 483.885, 52903.287 25/06/15,04:53:05,01,09,1, 11.9,1,1, 10.772, 10527.114, 483.842, 52903.340 25/06/15,04:53:05,02,09,1, 11.9,1,1, 10.772, 10527.177, 483.828, 52903.329 25/06/15,04:53:05,03,09,1, 11.9,1,1, 10.772, 10527.173, 483.852, 52903.276 25/06/15,04:53:05,04,09,1, 11.9,1,1, 10.772, 10527.178, 483.812, 52903.370 25/06/15,04:53:05,05,09,1, 11.9,1,1, 10.772, 10527.170, 483.807, 52903.295 25/06/15,04:53:05,06,09,1, 11.9,1,1, 10.772, 10527.172, 483.824, 52903.345 25/06/15,04:53:05,07,09,1, 11.9,1,1, 10.772, 10527.182, 483.819, 52903.309 25/06/15,04:53:05,08,09,1, 11.9,1,1, 10.772, 10527.188, 483.801, 52903.353 25/06/15,04:53:05,09,09,1, 11.9,1,1, 10.772, 10527.196, 483.793, 52903.282 25/06/15,04:53:05,10,09,1, 11.9,1,1, 10.772, 10527.208, 483.789, 52903.282 25/06/15,04:53:05,11,09,1, 11.9,1,1, 10.772, 10527.229, 483.780, 52903.406 25/06/15,04:53:05,12,09,1, 11.9,1,1, 10.772, 10527.259, 483.790, 52903.352 25/06/15,04:53:05,13,09,1, 11.9,1,1, 10.772, 10527.287, 483.774, 52903.323 25/06/15,04:53:05,14,09,1, 11.9,1,1, 10.772, 10527.270, 483.768, 52903.304 25/06/15,04:53:05,15,09,1, 11.9,1,1, 10.772, 10527.306, 483.774, 52903.381 25/06/15,04:53:05,16,09,1, 11.9,1,1, 10.772, 10527.282, 483.766, 52903.337 25/06/15,04:53:05,17,09,1, 11.9,1,1, 10.772, 10527.304, 483.761, 52903.270 25/06/15,04:53:05,18,09,1, 11.9,1,1, 10.772, 10527.311, 483.772, 52903.338 25/06/15,04:53:05,19,09,1, 11.9,1,1, 10.772, 10527.312, 483.753, 52903.374 25/06/15,04:53:06,00,08,1, 11.9,1,1, 10.768, 10527.310, 483.753, 52903.374 25/06/15,04:53:06,01,08,1, 11.9,1,1, 10.768, 10527.348, 483.745, 52903.392 25/06/15,04:53:06,02,08,1, 11.9,1,1, 10.768, 10527.335, 483.753, 52903.353 25/06/15,04:53:06,03,08,1, 11.9,1,1, 10.768, 10527.352, 483.731, 52903.388 25/06/15,04:53:06,04,08,1, 11.9,1,1, 10.768, 10527.395, 483.710, 52903.329 25/06/15,04:53:06,05,08,1, 11.9,1,1, 10.768, 10527.372, 483.719, 52903.316 25/06/15,04:53:06,06,08,1, 11.9,1,1, 10.768, 10527.382, 483.715, 52903.330 25/06/15,04:53:06,07,08,1, 11.9,1,1, 10.768, 10527.418, 483.715, 52903.339 25/06/15,04:53:06,08,08,1, 11.9,1,1, 10.768, 10527.400, 483.722, 52903.242 25/06/15,04:53:06,09,08,1, 11.9,1,1, 10.768, 10527.406, 483.707, 52903.413 25/06/15,04:53:06,10,08,1, 11.9,1,1, 10.768, 10527.411, 483.681, 52903.363 25/06/15,04:53:06,11,08,1, 11.9,1,1, 10.768, 10527.411, 483.699, 52903.397 25/06/15,04:53:06,12,08,1, 11.9,1,1, 10.768, 10527.461, 483.703, 52903.402 25/06/15,04:53:06,13,08,1, 11.9,1,1, 10.768, 10527.469, 483.666, 52903.387 25/06/15,04:53:06,14,08,1, 11.9,1,1, 10.768, 10527.467, 483.661, 52903.366 25/06/15,04:53:06,15,08,1, 11.9,1,1, 10.768, 10527.477, 483.676, 52903.373 25/06/15,04:53:06,16,08,1, 11.9,1,1, 10.768, 10527.500, 483.660, 52903.394 25/06/15,04:53:06,17,08,1, 11.9,1,1, 10.768, 10527.509, 483.675, 52903.425 25/06/15,04:53:06,18,08,1, 11.9,1,1, 10.768, 10527.520, 483.644, 52903.400 25/06/15,04:53:06,19,08,1, 11.9,1,1, 10.768, 10527.532, 483.651, 52903.373 25/06/15,04:53:07,00,09,1, 11.9,1,1, 10.769, 10527.527, 483.651, 52903.373 25/06/15,04:53:07,01,09,1, 11.9,1,1, 10.769, 10527.549, 483.643, 52903.381 25/06/15,04:53:07,02,09,1, 11.9,1,1, 10.769, 10527.547, 483.648, 52903.341 25/06/15,04:53:07,03,09,1, 11.9,1,1, 10.769, 10527.541, 483.641, 52903.378 25/06/15,04:53:07,04,09,1, 11.9,1,1, 10.769, 10527.555, 483.619, 52903.484 25/06/15,04:53:07,05,09,1, 11.9,1,1, 10.769, 10527.579, 483.639, 52903.357 25/06/15,04:53:07,06,09,1, 11.9,1,1, 10.769, 10527.579, 483.606, 52903.446 25/06/15,04:53:07,07,09,1, 11.9,1,1, 10.769, 10527.603, 483.628, 52903.399 25/06/15,04:53:07,08,09,1, 11.9,1,1, 10.769, 10527.608, 483.613, 52903.443 25/06/15,04:53:07,09,09,1, 11.9,1,1, 10.769, 10527.633, 483.583, 52903.342 25/06/15,04:53:07,10,09,1, 11.9,1,1, 10.769, 10527.639, 483.609, 52903.478 25/06/15,04:53:07,11,09,1, 11.9,1,1, 10.769, 10527.638, 483.574, 52903.466 25/06/15,04:53:07,12,09,1, 11.9,1,1, 10.769, 10527.656, 483.576, 52903.407 25/06/15,04:53:07,13,09,1, 11.9,1,1, 10.769, 10527.671, 483.557, 52903.359 25/06/15,04:53:07,14,09,1, 11.9,1,1, 10.769, 10527.650, 483.585, 52903.381 25/06/15,04:53:07,15,09,1, 11.9,1,1, 10.769, 10527.703, 483.547, 52903.379 25/06/15,04:53:07,16,09,1, 11.9,1,1, 10.769, 10527.677, 483.576, 52903.421 25/06/15,04:53:07,17,09,1, 11.9,1,1, 10.769, 10527.688, 483.551, 52903.423 25/06/15,04:53:07,18,09,1, 11.9,1,1, 10.769, 10527.704, 483.554, 52903.389 25/06/15,04:53:07,19,09,1, 11.9,1,1, 10.769, 10527.703, 483.532, 52903.399 25/06/15,04:53:08,00,08,1, 11.9,1,1, 10.770, 10527.703, 483.532, 52903.399 25/06/15,04:53:08,01,08,1, 11.9,1,1, 10.770, 10527.765, 483.516, 52903.386 25/06/15,04:53:08,02,08,1, 11.9,1,1, 10.770, 10527.741, 483.504, 52903.406 25/06/15,04:53:08,03,08,1, 11.9,1,1, 10.770, 10527.759, 483.518, 52903.407 25/06/15,04:53:08,04,08,1, 11.9,1,1, 10.770, 10527.761, 483.501, 52903.375 25/06/15,04:53:08,05,08,1, 11.9,1,1, 10.770, 10527.803, 483.491, 52903.445 25/06/15,04:53:08,06,08,1, 11.9,1,1, 10.770, 10527.801, 483.489, 52903.436 25/06/15,04:53:08,07,08,1, 11.9,1,1, 10.770, 10527.802, 483.499, 52903.395 25/06/15,04:53:08,08,08,1, 11.9,1,1, 10.770, 10527.818, 483.488, 52903.427 25/06/15,04:53:08,09,08,1, 11.9,1,1, 10.770, 10527.832, 483.473, 52903.449 25/06/15,04:53:08,10,08,1, 11.9,1,1, 10.770, 10527.827, 483.448, 52903.421 25/06/15,04:53:08,11,08,1, 11.9,1,1, 10.770, 10527.842, 483.473, 52903.442 25/06/15,04:53:08,12,08,1, 11.9,1,1, 10.770, 10527.860, 483.448, 52903.433 25/06/15,04:53:08,13,08,1, 11.9,1,1, 10.770, 10527.873, 483.427, 52903.352 25/06/15,04:53:08,14,08,1, 11.9,1,1, 10.770, 10527.869, 483.457, 52903.461 25/06/15,04:53:08,15,08,1, 11.9,1,1, 10.770, 10527.880, 483.447, 52903.399 25/06/15,04:53:08,16,08,1, 11.9,1,1, 10.770, 10527.892, 483.454, 52903.474 25/06/15,04:53:08,17,08,1, 11.9,1,1, 10.770, 10527.893, 483.443, 52903.370 25/06/15,04:53:08,18,08,1, 11.9,1,1, 10.770, 10527.915, 483.448, 52903.413 25/06/15,04:53:08,19,08,1, 11.9,1,1, 10.770, 10527.897, 483.429, 52903.455 25/06/15,04:53:09,00,08,1, 12.0,1,1, 10.771, 10527.894, 483.429, 52903.455 25/06/15,04:53:09,01,08,1, 12.0,1,1, 10.771, 10527.933, 483.410, 52903.481 25/06/15,04:53:09,02,08,1, 12.0,1,1, 10.771, 10527.926, 483.410, 52903.436 25/06/15,04:53:09,03,08,1, 12.0,1,1, 10.771, 10527.935, 483.393, 52903.407 25/06/15,04:53:09,04,08,1, 12.0,1,1, 10.771, 10527.988, 483.389, 52903.409 25/06/15,04:53:09,05,08,1, 12.0,1,1, 10.771, 10527.946, 483.356, 52903.430 25/06/15,04:53:09,06,08,1, 12.0,1,1, 10.771, 10527.954, 483.397, 52903.483 25/06/15,04:53:09,07,08,1, 12.0,1,1, 10.771, 10527.964, 483.350, 52903.404 25/06/15,04:53:09,08,08,1, 12.0,1,1, 10.771, 10527.987, 483.355, 52903.490 25/06/15,04:53:09,09,08,1, 12.0,1,1, 10.771, 10528.006, 483.327, 52903.459 25/06/15,04:53:09,10,08,1, 12.0,1,1, 10.771, 10528.009, 483.317, 52903.427 25/06/15,04:53:09,11,08,1, 12.0,1,1, 10.771, 10528.011, 483.319, 52903.416 25/06/15,04:53:09,12,08,1, 12.0,1,1, 10.771, 10528.014, 483.302, 52903.415 25/06/15,04:53:09,13,08,1, 12.0,1,1, 10.771, 10528.046, 483.295, 52903.507 25/06/15,04:53:09,14,08,1, 12.0,1,1, 10.771, 10528.072, 483.291, 52903.486 25/06/15,04:53:09,15,08,1, 12.0,1,1, 10.771, 10528.036, 483.280, 52903.493 25/06/15,04:53:09,16,08,1, 12.0,1,1, 10.771, 10528.080, 483.295, 52903.458 25/06/15,04:53:09,17,08,1, 12.0,1,1, 10.771, 10528.078, 483.288, 52903.417 25/06/15,04:53:09,18,08,1, 12.0,1,1, 10.771, 10528.072, 483.281, 52903.463 25/06/15,04:53:09,19,08,1, 12.0,1,1, 10.771, 10528.103, 483.291, 52903.433 25/06/15,04:53:10,00,09,1, 12.0,1,1, 10.770, 10528.103, 483.291, 52903.433 25/06/15,04:53:10,01,09,1, 12.0,1,1, 10.770, 10528.112, 483.267, 52903.479 25/06/15,04:53:10,02,09,1, 12.0,1,1, 10.770, 10528.114, 483.260, 52903.475 25/06/15,04:53:10,03,09,1, 12.0,1,1, 10.770, 10528.127, 483.254, 52903.475 25/06/15,04:53:10,04,09,1, 12.0,1,1, 10.770, 10528.136, 483.279, 52903.456 25/06/15,04:53:10,05,09,1, 12.0,1,1, 10.770, 10528.144, 483.265, 52903.478 25/06/15,04:53:10,06,09,1, 12.0,1,1, 10.770, 10528.161, 483.251, 52903.429 25/06/15,04:53:10,07,09,1, 12.0,1,1, 10.770, 10528.162, 483.267, 52903.484 25/06/15,04:53:10,08,09,1, 12.0,1,1, 10.770, 10528.169, 483.258, 52903.511 25/06/15,04:53:10,09,09,1, 12.0,1,1, 10.770, 10528.177, 483.223, 52903.453 25/06/15,04:53:10,10,09,1, 12.0,1,1, 10.770, 10528.167, 483.239, 52903.476 25/06/15,04:53:10,11,09,1, 12.0,1,1, 10.770, 10528.167, 483.233, 52903.483 25/06/15,04:53:10,12,09,1, 12.0,1,1, 10.770, 10528.164, 483.208, 52903.447 25/06/15,04:53:10,13,09,1, 12.0,1,1, 10.770, 10528.206, 483.204, 52903.442 25/06/15,04:53:10,14,09,1, 12.0,1,1, 10.770, 10528.197, 483.201, 52903.444 25/06/15,04:53:10,15,09,1, 12.0,1,1, 10.770, 10528.221, 483.204, 52903.429 25/06/15,04:53:10,16,09,1, 12.0,1,1, 10.770, 10528.232, 483.209, 52903.526 25/06/15,04:53:10,17,09,1, 12.0,1,1, 10.770, 10528.210, 483.169, 52903.447 25/06/15,04:53:10,18,09,1, 12.0,1,1, 10.770, 10528.242, 483.198, 52903.485 25/06/15,04:53:10,19,09,1, 12.0,1,1, 10.770, 10528.227, 483.157, 52903.496 25/06/15,04:53:11,00,08,1, 11.9,1,1, 10.771, 10528.220, 483.157, 52903.496 25/06/15,04:53:11,01,08,1, 11.9,1,1, 10.771, 10528.260, 483.154, 52903.523 25/06/15,04:53:11,02,08,1, 11.9,1,1, 10.771, 10528.270, 483.162, 52903.501 25/06/15,04:53:11,03,08,1, 11.9,1,1, 10.771, 10528.283, 483.143, 52903.540 25/06/15,04:53:11,04,08,1, 11.9,1,1, 10.771, 10528.307, 483.147, 52903.563 25/06/15,04:53:11,05,08,1, 11.9,1,1, 10.771, 10528.283, 483.128, 52903.496 25/06/15,04:53:11,06,08,1, 11.9,1,1, 10.771, 10528.286, 483.136, 52903.534 25/06/15,04:53:11,07,08,1, 11.9,1,1, 10.771, 10528.304, 483.109, 52903.499 25/06/15,04:53:11,08,08,1, 11.9,1,1, 10.771, 10528.309, 483.116, 52903.486 25/06/15,04:53:11,09,08,1, 11.9,1,1, 10.771, 10528.296, 483.096, 52903.484 25/06/15,04:53:11,10,08,1, 11.9,1,1, 10.771, 10528.306, 483.099, 52903.478 25/06/15,04:53:11,11,08,1, 11.9,1,1, 10.771, 10528.322, 483.096, 52903.572 25/06/15,04:53:11,12,08,1, 11.9,1,1, 10.771, 10528.332, 483.098, 52903.528 25/06/15,04:53:11,13,08,1, 11.9,1,1, 10.771, 10528.327, 483.082, 52903.575 25/06/15,04:53:11,14,08,1, 11.9,1,1, 10.771, 10528.358, 483.074, 52903.568 25/06/15,04:53:11,15,08,1, 11.9,1,1, 10.771, 10528.353, 483.087, 52903.577 25/06/15,04:53:11,16,08,1, 11.9,1,1, 10.771, 10528.375, 483.080, 52903.531 25/06/15,04:53:11,17,08,1, 11.9,1,1, 10.771, 10528.383, 483.053, 52903.520 25/06/15,04:53:11,18,08,1, 11.9,1,1, 10.771, 10528.385, 483.045, 52903.493 25/06/15,04:53:11,19,08,1, 11.9,1,1, 10.771, 10528.396, 483.056, 52903.538 25/06/15,04:53:12,00,09,1, 11.9,1,1, 10.768, 10528.395, 483.056, 52903.538 25/06/15,04:53:12,01,09,1, 11.9,1,1, 10.768, 10528.390, 483.044, 52903.558 25/06/15,04:53:12,02,09,1, 11.9,1,1, 10.768, 10528.430, 483.051, 52903.508 25/06/15,04:53:12,03,09,1, 11.9,1,1, 10.768, 10528.441, 483.021, 52903.561 25/06/15,04:53:12,04,09,1, 11.9,1,1, 10.768, 10528.463, 483.028, 52903.571 25/06/15,04:53:12,05,09,1, 11.9,1,1, 10.768, 10528.441, 483.022, 52903.531 25/06/15,04:53:12,06,09,1, 11.9,1,1, 10.768, 10528.448, 482.998, 52903.557 25/06/15,04:53:12,07,09,1, 11.9,1,1, 10.768, 10528.487, 483.020, 52903.521 25/06/15,04:53:12,08,09,1, 11.9,1,1, 10.768, 10528.488, 482.987, 52903.548 25/06/15,04:53:12,09,09,1, 11.9,1,1, 10.768, 10528.501, 482.998, 52903.520 25/06/15,04:53:12,10,09,1, 11.9,1,1, 10.768, 10528.475, 483.003, 52903.528 25/06/15,04:53:12,11,09,1, 11.9,1,1, 10.768, 10528.498, 482.977, 52903.610 25/06/15,04:53:12,12,09,1, 11.9,1,1, 10.768, 10528.523, 482.970, 52903.603 25/06/15,04:53:12,13,09,1, 11.9,1,1, 10.768, 10528.500, 482.941, 52903.547 25/06/15,04:53:12,14,09,1, 11.9,1,1, 10.768, 10528.499, 482.962, 52903.568 25/06/15,04:53:12,15,09,1, 11.9,1,1, 10.768, 10528.530, 482.945, 52903.536 25/06/15,04:53:12,16,09,1, 11.9,1,1, 10.768, 10528.509, 482.954, 52903.539 25/06/15,04:53:12,17,09,1, 11.9,1,1, 10.768, 10528.529, 482.954, 52903.510 25/06/15,04:53:12,18,09,1, 11.9,1,1, 10.768, 10528.544, 482.926, 52903.582 25/06/15,04:53:12,19,09,1, 11.9,1,1, 10.768, 10528.566, 482.938, 52903.586 25/06/15,04:53:13,00,09,1, 11.9,1,1, 10.769, 10528.562, 482.938, 52903.586 25/06/15,04:53:13,01,09,1, 11.9,1,1, 10.769, 10528.590, 482.933, 52903.590 25/06/15,04:53:13,02,09,1, 11.9,1,1, 10.769, 10528.581, 482.897, 52903.521 25/06/15,04:53:13,03,09,1, 11.9,1,1, 10.769, 10528.589, 482.872, 52903.530 25/06/15,04:53:13,04,09,1, 11.9,1,1, 10.769, 10528.594, 482.910, 52903.551 25/06/15,04:53:13,05,09,1, 11.9,1,1, 10.769, 10528.624, 482.888, 52903.568 25/06/15,04:53:13,06,09,1, 11.9,1,1, 10.769, 10528.578, 482.896, 52903.615 25/06/15,04:53:13,07,09,1, 11.9,1,1, 10.769, 10528.596, 482.877, 52903.531 25/06/15,04:53:13,08,09,1, 11.9,1,1, 10.769, 10528.611, 482.870, 52903.612 25/06/15,04:53:13,09,09,1, 11.9,1,1, 10.769, 10528.643, 482.868, 52903.599 25/06/15,04:53:13,10,09,1, 11.9,1,1, 10.769, 10528.602, 482.887, 52903.753 25/06/15,04:53:13,11,09,1, 11.9,1,1, 10.769, 10528.616, 482.861, 52903.588 25/06/15,04:53:13,12,09,1, 11.9,1,1, 10.769, 10528.621, 482.850, 52903.586 25/06/15,04:53:13,13,09,1, 11.9,1,1, 10.769, 10528.631, 482.855, 52903.574 25/06/15,04:53:13,14,09,1, 11.9,1,1, 10.769, 10528.661, 482.832, 52903.605 25/06/15,04:53:13,15,09,1, 11.9,1,1, 10.769, 10528.638, 482.832, 52903.609 25/06/15,04:53:13,16,09,1, 11.9,1,1, 10.769, 10528.678, 482.804, 52903.473 25/06/15,04:53:13,17,09,1, 11.9,1,1, 10.769, 10528.642, 482.826, 52903.640 25/06/15,04:53:13,18,09,1, 11.9,1,1, 10.769, 10528.659, 482.806, 52903.612 25/06/15,04:53:13,19,09,1, 11.9,1,1, 10.769, 10528.708, 482.807, 52903.679 25/06/15,04:53:14,00,09,1, 11.9,1,1, 10.771, 10528.704, 482.807, 52903.679 25/06/15,04:53:14,01,09,1, 11.9,1,1, 10.771, 10528.720, 482.786, 52903.572 25/06/15,04:53:14,02,09,1, 11.9,1,1, 10.771, 10528.724, 482.797, 52903.631 25/06/15,04:53:14,03,09,1, 11.9,1,1, 10.771, 10528.715, 482.787, 52903.609 25/06/15,04:53:14,04,09,1, 11.9,1,1, 10.771, 10528.696, 482.755, 52903.561 25/06/15,04:53:14,05,09,1, 11.9,1,1, 10.771, 10528.721, 482.785, 52903.662 25/06/15,04:53:14,06,09,1, 11.9,1,1, 10.771, 10528.721, 482.751, 52903.609 25/06/15,04:53:14,07,09,1, 11.9,1,1, 10.771, 10528.733, 482.720, 52903.648 25/06/15,04:53:14,08,09,1, 11.9,1,1, 10.771, 10528.742, 482.745, 52903.637 25/06/15,04:53:14,09,09,1, 11.9,1,1, 10.771, 10528.771, 482.717, 52903.588 25/06/15,04:53:14,10,09,1, 11.9,1,1, 10.771, 10528.744, 482.747, 52903.669 25/06/15,04:53:14,11,09,1, 11.9,1,1, 10.771, 10528.751, 482.744, 52903.631 25/06/15,04:53:14,12,09,1, 11.9,1,1, 10.771, 10528.751, 482.710, 52903.568 25/06/15,04:53:14,13,09,1, 11.9,1,1, 10.771, 10528.764, 482.731, 52903.695 25/06/15,04:53:14,14,09,1, 11.9,1,1, 10.771, 10528.758, 482.728, 52903.674 25/06/15,04:53:14,15,09,1, 11.9,1,1, 10.771, 10528.770, 482.706, 52903.716 25/06/15,04:53:14,16,09,1, 11.9,1,1, 10.771, 10528.802, 482.721, 52903.697 25/06/15,04:53:14,17,09,1, 11.9,1,1, 10.771, 10528.790, 482.713, 52903.712 25/06/15,04:53:14,18,09,1, 11.9,1,1, 10.771, 10528.798, 482.701, 52903.682 25/06/15,04:53:14,19,09,1, 11.9,1,1, 10.771, 10528.763, 482.696, 52903.616 25/06/15,04:53:15,00,09,1, 12.0,1,1, 10.768, 10528.762, 482.696, 52903.616 25/06/15,04:53:15,01,09,1, 12.0,1,1, 10.768, 10528.831, 482.691, 52903.726 25/06/15,04:53:15,02,09,1, 12.0,1,1, 10.768, 10528.820, 482.685, 52903.742 25/06/15,04:53:15,03,09,1, 12.0,1,1, 10.768, 10528.826, 482.674, 52903.707 25/06/15,04:53:15,04,09,1, 12.0,1,1, 10.768, 10528.831, 482.660, 52903.694 25/06/15,04:53:15,05,09,1, 12.0,1,1, 10.768, 10528.861, 482.666, 52903.725 25/06/15,04:53:15,06,09,1, 12.0,1,1, 10.768, 10528.833, 482.677, 52903.697 25/06/15,04:53:15,07,09,1, 12.0,1,1, 10.768, 10528.864, 482.673, 52903.673 25/06/15,04:53:15,08,09,1, 12.0,1,1, 10.768, 10528.868, 482.642, 52903.714 25/06/15,04:53:15,09,09,1, 12.0,1,1, 10.768, 10528.849, 482.646, 52903.661 25/06/15,04:53:15,10,09,1, 12.0,1,1, 10.768, 10528.863, 482.650, 52903.660 25/06/15,04:53:15,11,09,1, 12.0,1,1, 10.768, 10528.853, 482.647, 52903.713 25/06/15,04:53:15,12,09,1, 12.0,1,1, 10.768, 10528.850, 482.656, 52903.709 25/06/15,04:53:15,13,09,1, 12.0,1,1, 10.768, 10528.872, 482.652, 52903.693 25/06/15,04:53:15,14,09,1, 12.0,1,1, 10.768, 10528.874, 482.628, 52903.738 25/06/15,04:53:15,15,09,1, 12.0,1,1, 10.768, 10528.850, 482.621, 52903.735 25/06/15,04:53:15,16,09,1, 12.0,1,1, 10.768, 10528.867, 482.630, 52903.722 25/06/15,04:53:15,17,09,1, 12.0,1,1, 10.768, 10528.850, 482.609, 52903.667 25/06/15,04:53:15,18,09,1, 12.0,1,1, 10.768, 10528.892, 482.606, 52903.681 25/06/15,04:53:15,19,09,1, 12.0,1,1, 10.768, 10528.892, 482.612, 52903.687 25/06/15,04:53:16,00,09,1, 11.9,1,1, 10.768, 10528.888, 482.612, 52903.687 25/06/15,04:53:16,01,09,1, 11.9,1,1, 10.768, 10528.893, 482.600, 52903.736 25/06/15,04:53:16,02,09,1, 11.9,1,1, 10.768, 10528.908, 482.581, 52903.648 25/06/15,04:53:16,03,09,1, 11.9,1,1, 10.768, 10528.904, 482.593, 52903.702 25/06/15,04:53:16,04,09,1, 11.9,1,1, 10.768, 10528.929, 482.575, 52903.723 25/06/15,04:53:16,05,09,1, 11.9,1,1, 10.768, 10528.928, 482.569, 52903.657 25/06/15,04:53:16,06,09,1, 11.9,1,1, 10.768, 10528.916, 482.574, 52903.714 25/06/15,04:53:16,07,09,1, 11.9,1,1, 10.768, 10528.932, 482.560, 52903.708 25/06/15,04:53:16,08,09,1, 11.9,1,1, 10.768, 10528.945, 482.555, 52903.667 25/06/15,04:53:16,09,09,1, 11.9,1,1, 10.768, 10528.926, 482.549, 52903.731 25/06/15,04:53:16,10,09,1, 11.9,1,1, 10.768, 10528.948, 482.532, 52903.740 25/06/15,04:53:16,11,09,1, 11.9,1,1, 10.768, 10528.936, 482.525, 52903.756 25/06/15,04:53:16,12,09,1, 11.9,1,1, 10.768, 10528.940, 482.522, 52903.733 25/06/15,04:53:16,13,09,1, 11.9,1,1, 10.768, 10528.970, 482.514, 52903.726 25/06/15,04:53:16,14,09,1, 11.9,1,1, 10.768, 10528.958, 482.512, 52903.743 25/06/15,04:53:16,15,09,1, 11.9,1,1, 10.768, 10528.992, 482.495, 52903.752 25/06/15,04:53:16,16,09,1, 11.9,1,1, 10.768, 10528.981, 482.481, 52903.740 25/06/15,04:53:16,17,09,1, 11.9,1,1, 10.768, 10528.971, 482.472, 52903.774 25/06/15,04:53:16,18,09,1, 11.9,1,1, 10.768, 10528.980, 482.492, 52903.775 25/06/15,04:53:16,19,09,1, 11.9,1,1, 10.768, 10528.993, 482.455, 52903.744 25/06/15,04:53:17,00,09,1, 11.9,1,1, 10.771, 10528.988, 482.455, 52903.744 25/06/15,04:53:17,01,09,1, 11.9,1,1, 10.771, 10528.992, 482.459, 52903.713 25/06/15,04:53:17,02,09,1, 11.9,1,1, 10.771, 10529.009, 482.450, 52903.839 25/06/15,04:53:17,03,09,1, 11.9,1,1, 10.771, 10529.033, 482.454, 52903.713 25/06/15,04:53:17,04,09,1, 11.9,1,1, 10.771, 10529.017, 482.441, 52903.819 25/06/15,04:53:17,05,09,1, 11.9,1,1, 10.771, 10529.032, 482.426, 52903.782 25/06/15,04:53:17,06,09,1, 11.9,1,1, 10.771, 10529.042, 482.391, 52903.698 25/06/15,04:53:17,07,09,1, 11.9,1,1, 10.771, 10529.031, 482.408, 52903.792 25/06/15,04:53:17,08,09,1, 11.9,1,1, 10.771, 10529.049, 482.390, 52903.749 25/06/15,04:53:17,09,09,1, 11.9,1,1, 10.771, 10529.029, 482.394, 52903.831 25/06/15,04:53:17,10,09,1, 11.9,1,1, 10.771, 10529.031, 482.382, 52903.815 25/06/15,04:53:17,11,09,1, 11.9,1,1, 10.771, 10529.071, 482.360, 52903.772 25/06/15,04:53:17,12,09,1, 11.9,1,1, 10.771, 10529.065, 482.392, 52903.808 25/06/15,04:53:17,13,09,1, 11.9,1,1, 10.771, 10529.076, 482.373, 52903.785 25/06/15,04:53:17,14,09,1, 11.9,1,1, 10.771, 10529.067, 482.371, 52903.748 25/06/15,04:53:17,15,09,1, 11.9,1,1, 10.771, 10529.079, 482.366, 52903.814 25/06/15,04:53:17,16,09,1, 11.9,1,1, 10.771, 10529.081, 482.374, 52903.789 25/06/15,04:53:17,17,09,1, 11.9,1,1, 10.771, 10529.111, 482.371, 52903.780 25/06/15,04:53:17,18,09,1, 11.9,1,1, 10.771, 10529.099, 482.345, 52903.796 25/06/15,04:53:17,19,09,1, 11.9,1,1, 10.771, 10529.117, 482.341, 52903.730 25/06/15,04:53:18,00,09,1, 11.9,1,1, 10.767, 10529.113, 482.341, 52903.730 25/06/15,04:53:18,01,09,1, 11.9,1,1, 10.767, 10529.095, 482.345, 52903.872 25/06/15,04:53:18,02,09,1, 11.9,1,1, 10.767, 10529.144, 482.317, 52903.792 25/06/15,04:53:18,03,09,1, 11.9,1,1, 10.767, 10529.127, 482.321, 52903.839 25/06/15,04:53:18,04,09,1, 11.9,1,1, 10.767, 10529.125, 482.313, 52903.757 25/06/15,04:53:18,05,09,1, 11.9,1,1, 10.767, 10529.128, 482.303, 52903.757 25/06/15,04:53:18,06,09,1, 11.9,1,1, 10.767, 10529.137, 482.279, 52903.878 25/06/15,04:53:18,07,09,1, 11.9,1,1, 10.767, 10529.140, 482.298, 52903.746 25/06/15,04:53:18,08,09,1, 11.9,1,1, 10.767, 10529.175, 482.278, 52903.694 25/06/15,04:53:18,09,09,1, 11.9,1,1, 10.767, 10529.190, 482.288, 52903.784 25/06/15,04:53:18,10,09,1, 11.9,1,1, 10.767, 10529.174, 482.262, 52903.723 25/06/15,04:53:18,11,09,1, 11.9,1,1, 10.767, 10529.161, 482.265, 52903.784 25/06/15,04:53:18,12,09,1, 11.9,1,1, 10.767, 10529.178, 482.279, 52903.797 25/06/15,04:53:18,13,09,1, 11.9,1,1, 10.767, 10529.170, 482.261, 52903.798 25/06/15,04:53:18,14,09,1, 11.9,1,1, 10.767, 10529.181, 482.247, 52903.813 25/06/15,04:53:18,15,09,1, 11.9,1,1, 10.767, 10529.183, 482.249, 52903.813 25/06/15,04:53:18,16,09,1, 11.9,1,1, 10.767, 10529.191, 482.254, 52903.840 25/06/15,04:53:18,17,09,1, 11.9,1,1, 10.767, 10529.186, 482.244, 52903.872 25/06/15,04:53:18,18,09,1, 11.9,1,1, 10.767, 10529.191, 482.237, 52903.915 25/06/15,04:53:18,19,09,1, 11.9,1,1, 10.767, 10529.198, 482.222, 52903.887 25/06/15,04:53:19,00,09,1, 12.0,1,1, 10.768, 10529.196, 482.222, 52903.887 25/06/15,04:53:19,01,09,1, 12.0,1,1, 10.768, 10529.215, 482.222, 52903.851 25/06/15,04:53:19,02,09,1, 12.0,1,1, 10.768, 10529.222, 482.227, 52903.884 25/06/15,04:53:19,03,09,1, 12.0,1,1, 10.768, 10529.207, 482.217, 52903.874 25/06/15,04:53:19,04,09,1, 12.0,1,1, 10.768, 10529.229, 482.233, 52903.882 25/06/15,04:53:19,05,09,1, 12.0,1,1, 10.768, 10529.228, 482.195, 52903.833 25/06/15,04:53:19,06,09,1, 12.0,1,1, 10.768, 10529.218, 482.182, 52903.891 25/06/15,04:53:19,07,09,1, 12.0,1,1, 10.768, 10529.217, 482.193, 52903.854 25/06/15,04:53:19,08,09,1, 12.0,1,1, 10.768, 10529.247, 482.181, 52903.873 25/06/15,04:53:19,09,09,1, 12.0,1,1, 10.768, 10529.246, 482.160, 52903.899 25/06/15,04:53:19,10,09,1, 12.0,1,1, 10.768, 10529.271, 482.149, 52903.842 25/06/15,04:53:19,11,09,1, 12.0,1,1, 10.768, 10529.250, 482.158, 52903.840 25/06/15,04:53:19,12,09,1, 12.0,1,1, 10.768, 10529.255, 482.157, 52903.888 25/06/15,04:53:19,13,09,1, 12.0,1,1, 10.768, 10529.254, 482.143, 52903.890 25/06/15,04:53:19,14,09,1, 12.0,1,1, 10.768, 10529.277, 482.142, 52903.901 25/06/15,04:53:19,15,09,1, 12.0,1,1, 10.768, 10529.283, 482.115, 52903.870 25/06/15,04:53:19,16,09,1, 12.0,1,1, 10.768, 10529.275, 482.124, 52903.888 25/06/15,04:53:19,17,09,1, 12.0,1,1, 10.768, 10529.271, 482.121, 52903.945 25/06/15,04:53:19,18,09,1, 12.0,1,1, 10.768, 10529.290, 482.113, 52903.873 25/06/15,04:53:19,19,09,1, 12.0,1,1, 10.768, 10529.290, 482.101, 52903.931 25/06/15,04:53:20,00,09,1, 12.0,1,1, 10.771, 10529.288, 482.101, 52903.931 25/06/15,04:53:20,01,09,1, 12.0,1,1, 10.771, 10529.257, 482.087, 52903.923 25/06/15,04:53:20,02,09,1, 12.0,1,1, 10.771, 10529.279, 482.089, 52903.819 25/06/15,04:53:20,03,09,1, 12.0,1,1, 10.771, 10529.287, 482.055, 52903.822 25/06/15,04:53:20,04,09,1, 12.0,1,1, 10.771, 10529.284, 482.055, 52903.886 25/06/15,04:53:20,05,09,1, 12.0,1,1, 10.771, 10529.289, 482.068, 52903.858 25/06/15,04:53:20,06,09,1, 12.0,1,1, 10.771, 10529.297, 482.081, 52903.891 25/06/15,04:53:20,07,09,1, 12.0,1,1, 10.771, 10529.283, 482.047, 52903.862 25/06/15,04:53:20,08,09,1, 12.0,1,1, 10.771, 10529.284, 482.039, 52903.883 25/06/15,04:53:20,09,09,1, 12.0,1,1, 10.771, 10529.297, 482.039, 52903.847 25/06/15,04:53:20,10,09,1, 12.0,1,1, 10.771, 10529.299, 482.026, 52903.882 25/06/15,04:53:20,11,09,1, 12.0,1,1, 10.771, 10529.333, 482.051, 52903.919 25/06/15,04:53:20,12,09,1, 12.0,1,1, 10.771, 10529.323, 482.027, 52903.830 25/06/15,04:53:20,13,09,1, 12.0,1,1, 10.771, 10529.307, 481.999, 52903.935 25/06/15,04:53:20,14,09,1, 12.0,1,1, 10.771, 10529.339, 482.006, 52903.869 25/06/15,04:53:20,15,09,1, 12.0,1,1, 10.771, 10529.340, 482.031, 52903.889 25/06/15,04:53:20,16,09,1, 12.0,1,1, 10.771, 10529.350, 482.022, 52903.901 25/06/15,04:53:20,17,09,1, 12.0,1,1, 10.771, 10529.335, 481.994, 52903.903 25/06/15,04:53:20,18,09,1, 12.0,1,1, 10.771, 10529.334, 481.998, 52903.915 25/06/15,04:53:20,19,09,1, 12.0,1,1, 10.771, 10529.366, 481.988, 52903.927 25/06/15,04:53:21,00,08,1, 11.9,1,1, 10.769, 10529.363, 481.988, 52903.927 25/06/15,04:53:21,01,08,1, 11.9,1,1, 10.769, 10529.362, 481.986, 52903.949 25/06/15,04:53:21,02,08,1, 11.9,1,1, 10.769, 10529.349, 481.973, 52903.928 25/06/15,04:53:21,03,08,1, 11.9,1,1, 10.769, 10529.348, 481.952, 52903.897 25/06/15,04:53:21,04,08,1, 11.9,1,1, 10.769, 10529.385, 481.982, 52903.936 25/06/15,04:53:21,05,08,1, 11.9,1,1, 10.769, 10529.347, 481.938, 52903.953 25/06/15,04:53:21,06,08,1, 11.9,1,1, 10.769, 10529.373, 481.942, 52903.932 25/06/15,04:53:21,07,08,1, 11.9,1,1, 10.769, 10529.392, 481.937, 52903.921 25/06/15,04:53:21,08,08,1, 11.9,1,1, 10.769, 10529.393, 481.926, 52903.938 25/06/15,04:53:21,09,08,1, 11.9,1,1, 10.769, 10529.385, 481.938, 52903.962 25/06/15,04:53:21,10,08,1, 11.9,1,1, 10.769, 10529.411, 481.913, 52903.891 25/06/15,04:53:21,11,08,1, 11.9,1,1, 10.769, 10529.395, 481.905, 52903.938 25/06/15,04:53:21,12,08,1, 11.9,1,1, 10.769, 10529.403, 481.903, 52903.860 25/06/15,04:53:21,13,08,1, 11.9,1,1, 10.769, 10529.379, 481.920, 52903.925 25/06/15,04:53:21,14,08,1, 11.9,1,1, 10.769, 10529.416, 481.886, 52903.814 25/06/15,04:53:21,15,08,1, 11.9,1,1, 10.769, 10529.379, 481.877, 52903.829 25/06/15,04:53:21,16,08,1, 11.9,1,1, 10.769, 10529.405, 481.869, 52903.976 25/06/15,04:53:21,17,08,1, 11.9,1,1, 10.769, 10529.405, 481.856, 52903.967 25/06/15,04:53:21,18,08,1, 11.9,1,1, 10.769, 10529.433, 481.845, 52903.900 25/06/15,04:53:21,19,08,1, 11.9,1,1, 10.769, 10529.420, 481.874, 52903.884 25/06/15,04:53:22,00,08,1, 11.9,1,1, 10.768, 10529.413, 481.874, 52903.884 25/06/15,04:53:22,01,08,1, 11.9,1,1, 10.768, 10529.422, 481.836, 52903.899 25/06/15,04:53:22,02,08,1, 11.9,1,1, 10.768, 10529.438, 481.826, 52903.888 25/06/15,04:53:22,03,08,1, 11.9,1,1, 10.768, 10529.427, 481.832, 52903.859 25/06/15,04:53:22,04,08,1, 11.9,1,1, 10.768, 10529.432, 481.822, 52903.856 25/06/15,04:53:22,05,08,1, 11.9,1,1, 10.768, 10529.437, 481.797, 52903.928 25/06/15,04:53:22,06,08,1, 11.9,1,1, 10.768, 10529.450, 481.817, 52903.872 25/06/15,04:53:22,07,08,1, 11.9,1,1, 10.768, 10529.435, 481.776, 52903.867 25/06/15,04:53:22,08,08,1, 11.9,1,1, 10.768, 10529.458, 481.811, 52903.868 25/06/15,04:53:22,09,08,1, 11.9,1,1, 10.768, 10529.470, 481.794, 52903.889 25/06/15,04:53:22,10,08,1, 11.9,1,1, 10.768, 10529.459, 481.763, 52903.910 25/06/15,04:53:22,11,08,1, 11.9,1,1, 10.768, 10529.457, 481.787, 52903.870 25/06/15,04:53:22,12,08,1, 11.9,1,1, 10.768, 10529.457, 481.774, 52903.872 25/06/15,04:53:22,13,08,1, 11.9,1,1, 10.768, 10529.461, 481.786, 52903.966 25/06/15,04:53:22,14,08,1, 11.9,1,1, 10.768, 10529.474, 481.758, 52903.938 25/06/15,04:53:22,15,08,1, 11.9,1,1, 10.768, 10529.491, 481.772, 52903.889 25/06/15,04:53:22,16,08,1, 11.9,1,1, 10.768, 10529.478, 481.764, 52903.894 25/06/15,04:53:22,17,08,1, 11.9,1,1, 10.768, 10529.472, 481.756, 52903.912 25/06/15,04:53:22,18,08,1, 11.9,1,1, 10.768, 10529.491, 481.770, 52903.905 25/06/15,04:53:22,19,08,1, 11.9,1,1, 10.768, 10529.492, 481.733, 52904.008 25/06/15,04:53:23,00,08,1, 11.9,1,1, 10.773, 10529.488, 481.733, 52904.008 25/06/15,04:53:23,01,08,1, 11.9,1,1, 10.773, 10529.504, 481.736, 52903.937 25/06/15,04:53:23,02,08,1, 11.9,1,1, 10.773, 10529.506, 481.721, 52903.954 25/06/15,04:53:23,03,08,1, 11.9,1,1, 10.773, 10529.501, 481.732, 52903.939 25/06/15,04:53:23,04,08,1, 11.9,1,1, 10.773, 10529.489, 481.699, 52904.009 25/06/15,04:53:23,05,08,1, 11.9,1,1, 10.773, 10529.491, 481.711, 52903.973 25/06/15,04:53:23,06,08,1, 11.9,1,1, 10.773, 10529.500, 481.692, 52903.944 25/06/15,04:53:23,07,08,1, 11.9,1,1, 10.773, 10529.527, 481.686, 52903.900 25/06/15,04:53:23,08,08,1, 11.9,1,1, 10.773, 10529.495, 481.701, 52904.013 25/06/15,04:53:23,09,08,1, 11.9,1,1, 10.773, 10529.503, 481.668, 52903.942 25/06/15,04:53:23,10,08,1, 11.9,1,1, 10.773, 10529.526, 481.668, 52903.982 25/06/15,04:53:23,11,08,1, 11.9,1,1, 10.773, 10529.508, 481.677, 52903.894 25/06/15,04:53:23,12,08,1, 11.9,1,1, 10.773, 10529.513, 481.669, 52903.944 25/06/15,04:53:23,13,08,1, 11.9,1,1, 10.773, 10529.513, 481.674, 52903.941 25/06/15,04:53:23,14,08,1, 11.9,1,1, 10.773, 10529.525, 481.670, 52904.033 25/06/15,04:53:23,15,08,1, 11.9,1,1, 10.773, 10529.526, 481.627, 52903.952 25/06/15,04:53:23,16,08,1, 11.9,1,1, 10.773, 10529.521, 481.649, 52903.937 25/06/15,04:53:23,17,08,1, 11.9,1,1, 10.773, 10529.534, 481.640, 52903.977 25/06/15,04:53:23,18,08,1, 11.9,1,1, 10.773, 10529.547, 481.629, 52903.920 25/06/15,04:53:23,19,08,1, 11.9,1,1, 10.773, 10529.525, 481.606, 52903.894 25/06/15,04:53:24,00,09,1, 11.9,1,1, 10.767, 10529.522, 481.606, 52903.894 25/06/15,04:53:24,01,09,1, 11.9,1,1, 10.767, 10529.545, 481.624, 52903.983 25/06/15,04:53:24,02,09,1, 11.9,1,1, 10.767, 10529.542, 481.586, 52904.038 25/06/15,04:53:24,03,09,1, 11.9,1,1, 10.767, 10529.548, 481.607, 52903.987 25/06/15,04:53:24,04,09,1, 11.9,1,1, 10.767, 10529.567, 481.559, 52903.949 25/06/15,04:53:24,05,09,1, 11.9,1,1, 10.767, 10529.541, 481.584, 52903.998 25/06/15,04:53:24,06,09,1, 11.9,1,1, 10.767, 10529.549, 481.575, 52903.961 25/06/15,04:53:24,07,09,1, 11.9,1,1, 10.767, 10529.558, 481.574, 52904.006 25/06/15,04:53:24,08,09,1, 11.9,1,1, 10.767, 10529.566, 481.558, 52904.013 25/06/15,04:53:24,09,09,1, 11.9,1,1, 10.767, 10529.546, 481.569, 52903.963 25/06/15,04:53:24,10,09,1, 11.9,1,1, 10.767, 10529.559, 481.558, 52903.987 25/06/15,04:53:24,11,09,1, 11.9,1,1, 10.767, 10529.547, 481.542, 52904.031 25/06/15,04:53:24,12,09,1, 11.9,1,1, 10.767, 10529.569, 481.544, 52904.023 25/06/15,04:53:24,13,09,1, 11.9,1,1, 10.767, 10529.563, 481.531, 52903.982 25/06/15,04:53:24,14,09,1, 11.9,1,1, 10.767, 10529.556, 481.525, 52904.045 25/06/15,04:53:24,15,09,1, 11.9,1,1, 10.767, 10529.585, 481.530, 52903.931 25/06/15,04:53:24,16,09,1, 11.9,1,1, 10.767, 10529.582, 481.519, 52903.968 25/06/15,04:53:24,17,09,1, 11.9,1,1, 10.767, 10529.551, 481.509, 52904.056 25/06/15,04:53:24,18,09,1, 11.9,1,1, 10.767, 10529.575, 481.520, 52903.987 25/06/15,04:53:24,19,09,1, 11.9,1,1, 10.767, 10529.604, 481.499, 52904.018 25/06/15,04:53:25,00,09,1, 11.9,1,1, 10.771, 10529.597, 481.499, 52904.018 25/06/15,04:53:25,01,09,1, 11.9,1,1, 10.771, 10529.575, 481.489, 52904.063 25/06/15,04:53:25,02,09,1, 11.9,1,1, 10.771, 10529.586, 481.508, 52904.094 25/06/15,04:53:25,03,09,1, 11.9,1,1, 10.771, 10529.575, 481.500, 52904.010 25/06/15,04:53:25,04,09,1, 11.9,1,1, 10.771, 10529.582, 481.483, 52904.056 25/06/15,04:53:25,05,09,1, 11.9,1,1, 10.771, 10529.580, 481.498, 52904.003 25/06/15,04:53:25,06,09,1, 11.9,1,1, 10.771, 10529.582, 481.472, 52903.915 25/06/15,04:53:25,07,09,1, 11.9,1,1, 10.771, 10529.589, 481.490, 52904.080 25/06/15,04:53:25,08,09,1, 11.9,1,1, 10.771, 10529.588, 481.460, 52904.065 25/06/15,04:53:25,09,09,1, 11.9,1,1, 10.771, 10529.598, 481.449, 52904.076 25/06/15,04:53:25,10,09,1, 11.9,1,1, 10.771, 10529.601, 481.441, 52904.114 25/06/15,04:53:25,11,09,1, 11.9,1,1, 10.771, 10529.591, 481.429, 52904.095 25/06/15,04:53:25,12,09,1, 11.9,1,1, 10.771, 10529.619, 481.451, 52904.070 25/06/15,04:53:25,13,09,1, 11.9,1,1, 10.771, 10529.633, 481.420, 52904.030 25/06/15,04:53:25,14,09,1, 11.9,1,1, 10.771, 10529.608, 481.445, 52904.050 25/06/15,04:53:25,15,09,1, 11.9,1,1, 10.771, 10529.585, 481.430, 52904.086 25/06/15,04:53:25,16,09,1, 11.9,1,1, 10.771, 10529.605, 481.401, 52904.039 25/06/15,04:53:25,17,09,1, 11.9,1,1, 10.771, 10529.615, 481.413, 52904.091 25/06/15,04:53:25,18,09,1, 11.9,1,1, 10.771, 10529.610, 481.390, 52904.097 25/06/15,04:53:25,19,09,1, 11.9,1,1, 10.771, 10529.643, 481.396, 52904.064 25/06/15,04:53:26,00,09,1, 12.0,1,1, 10.765, 10529.639, 481.396, 52904.064 25/06/15,04:53:26,01,09,1, 12.0,1,1, 10.765, 10529.640, 481.387, 52904.026 25/06/15,04:53:26,02,09,1, 12.0,1,1, 10.765, 10529.643, 481.351, 52903.972 25/06/15,04:53:26,03,09,1, 12.0,1,1, 10.765, 10529.616, 481.360, 52904.017 25/06/15,04:53:26,04,09,1, 12.0,1,1, 10.765, 10529.634, 481.391, 52904.007 25/06/15,04:53:26,05,09,1, 12.0,1,1, 10.765, 10529.609, 481.368, 52904.067 25/06/15,04:53:26,06,09,1, 12.0,1,1, 10.765, 10529.601, 481.364, 52904.077 25/06/15,04:53:26,07,09,1, 12.0,1,1, 10.765, 10529.614, 481.347, 52904.066 25/06/15,04:53:26,08,09,1, 12.0,1,1, 10.765, 10529.618, 481.347, 52904.070 25/06/15,04:53:26,09,09,1, 12.0,1,1, 10.765, 10529.614, 481.319, 52904.058 25/06/15,04:53:26,10,09,1, 12.0,1,1, 10.765, 10529.600, 481.323, 52904.105 25/06/15,04:53:26,11,09,1, 12.0,1,1, 10.765, 10529.611, 481.322, 52904.017 25/06/15,04:53:26,12,09,1, 12.0,1,1, 10.765, 10529.627, 481.315, 52904.012 25/06/15,04:53:26,13,09,1, 12.0,1,1, 10.765, 10529.589, 481.307, 52904.132 25/06/15,04:53:26,14,09,1, 12.0,1,1, 10.765, 10529.626, 481.299, 52904.082 25/06/15,04:53:26,15,09,1, 12.0,1,1, 10.765, 10529.613, 481.276, 52904.072 25/06/15,04:53:26,16,09,1, 12.0,1,1, 10.765, 10529.596, 481.306, 52904.091 25/06/15,04:53:26,17,09,1, 12.0,1,1, 10.765, 10529.632, 481.286, 52904.062 25/06/15,04:53:26,18,09,1, 12.0,1,1, 10.765, 10529.617, 481.287, 52904.088 25/06/15,04:53:26,19,09,1, 12.0,1,1, 10.765, 10529.604, 481.258, 52904.026 25/06/15,04:53:27,00,09,1, 12.0,1,1, 10.769, 10529.597, 481.258, 52904.026 25/06/15,04:53:27,01,09,1, 12.0,1,1, 10.769, 10529.627, 481.271, 52904.011 25/06/15,04:53:27,02,09,1, 12.0,1,1, 10.769, 10529.627, 481.253, 52904.049 25/06/15,04:53:27,03,09,1, 12.0,1,1, 10.769, 10529.629, 481.251, 52904.077 25/06/15,04:53:27,04,09,1, 12.0,1,1, 10.769, 10529.633, 481.229, 52904.053 25/06/15,04:53:27,05,09,1, 12.0,1,1, 10.769, 10529.588, 481.212, 52904.081 25/06/15,04:53:27,06,09,1, 12.0,1,1, 10.769, 10529.628, 481.216, 52904.073 25/06/15,04:53:27,07,09,1, 12.0,1,1, 10.769, 10529.613, 481.193, 52903.993 25/06/15,04:53:27,08,09,1, 12.0,1,1, 10.769, 10529.635, 481.201, 52904.060 25/06/15,04:53:27,09,09,1, 12.0,1,1, 10.769, 10529.627, 481.192, 52904.050 25/06/15,04:53:27,10,09,1, 12.0,1,1, 10.769, 10529.632, 481.191, 52904.104 25/06/15,04:53:27,11,09,1, 12.0,1,1, 10.769, 10529.634, 481.183, 52904.089 25/06/15,04:53:27,12,09,1, 12.0,1,1, 10.769, 10529.608, 481.152, 52904.073 25/06/15,04:53:27,13,09,1, 12.0,1,1, 10.769, 10529.619, 481.173, 52904.098 25/06/15,04:53:27,14,09,1, 12.0,1,1, 10.769, 10529.615, 481.160, 52904.062 25/06/15,04:53:27,15,09,1, 12.0,1,1, 10.769, 10529.618, 481.135, 52904.098 25/06/15,04:53:27,16,09,1, 12.0,1,1, 10.769, 10529.599, 481.149, 52904.089 25/06/15,04:53:27,17,09,1, 12.0,1,1, 10.769, 10529.617, 481.151, 52904.145 25/06/15,04:53:27,18,09,1, 12.0,1,1, 10.769, 10529.611, 481.127, 52904.067 25/06/15,04:53:27,19,09,1, 12.0,1,1, 10.769, 10529.610, 481.111, 52904.121 25/06/15,04:53:28,00,08,1, 11.9,1,1, 10.765, 10529.605, 481.111, 52904.121 25/06/15,04:53:28,01,08,1, 11.9,1,1, 10.765, 10529.592, 481.102, 52904.096 25/06/15,04:53:28,02,08,1, 11.9,1,1, 10.765, 10529.599, 481.083, 52904.130 25/06/15,04:53:28,03,08,1, 11.9,1,1, 10.765, 10529.612, 481.077, 52904.058 25/06/15,04:53:28,04,08,1, 11.9,1,1, 10.765, 10529.608, 481.062, 52904.144 25/06/15,04:53:28,05,08,1, 11.9,1,1, 10.765, 10529.614, 481.070, 52904.104 25/06/15,04:53:28,06,08,1, 11.9,1,1, 10.765, 10529.611, 481.090, 52904.182 25/06/15,04:53:28,07,08,1, 11.9,1,1, 10.765, 10529.586, 481.036, 52903.894 25/06/15,04:53:28,08,08,1, 11.9,1,1, 10.765, 10529.591, 481.047, 52904.194 25/06/15,04:53:28,09,08,1, 11.9,1,1, 10.765, 10529.621, 481.044, 52904.237 25/06/15,04:53:28,10,08,1, 11.9,1,1, 10.765, 10529.614, 481.050, 52904.214 25/06/15,04:53:28,11,08,1, 11.9,1,1, 10.765, 10529.616, 481.016, 52904.196 25/06/15,04:53:28,12,08,1, 11.9,1,1, 10.765, 10529.627, 481.017, 52904.200 25/06/15,04:53:28,13,08,1, 11.9,1,1, 10.765, 10529.610, 480.994, 52904.187 25/06/15,04:53:28,14,08,1, 11.9,1,1, 10.765, 10529.634, 481.022, 52904.139 25/06/15,04:53:28,15,08,1, 11.9,1,1, 10.765, 10529.607, 480.993, 52904.137 25/06/15,04:53:28,16,08,1, 11.9,1,1, 10.765, 10529.615, 481.009, 52904.139 25/06/15,04:53:28,17,08,1, 11.9,1,1, 10.765, 10529.647, 480.969, 52904.073 25/06/15,04:53:28,18,08,1, 11.9,1,1, 10.765, 10529.617, 480.967, 52904.081 25/06/15,04:53:28,19,08,1, 11.9,1,1, 10.765, 10529.600, 480.982, 52904.110 25/06/15,04:53:29,00,08,1, 11.9,1,1, 10.772, 10529.597, 480.982, 52904.110 25/06/15,04:53:29,01,08,1, 11.9,1,1, 10.772, 10529.608, 480.976, 52904.134 25/06/15,04:53:29,02,08,1, 11.9,1,1, 10.772, 10529.629, 480.948, 52904.143 25/06/15,04:53:29,03,08,1, 11.9,1,1, 10.772, 10529.625, 480.951, 52904.111 25/06/15,04:53:29,04,08,1, 11.9,1,1, 10.772, 10529.619, 480.939, 52904.159 25/06/15,04:53:29,05,08,1, 11.9,1,1, 10.772, 10529.630, 480.915, 52904.130 25/06/15,04:53:29,06,08,1, 11.9,1,1, 10.772, 10529.629, 480.943, 52904.222 25/06/15,04:53:29,07,08,1, 11.9,1,1, 10.772, 10529.601, 480.935, 52904.170 25/06/15,04:53:29,08,08,1, 11.9,1,1, 10.772, 10529.622, 480.916, 52904.190 25/06/15,04:53:29,09,08,1, 11.9,1,1, 10.772, 10529.623, 480.888, 52904.170 25/06/15,04:53:29,10,08,1, 11.9,1,1, 10.772, 10529.624, 480.898, 52904.146 25/06/15,04:53:29,11,08,1, 11.9,1,1, 10.772, 10529.627, 480.889, 52904.206 25/06/15,04:53:29,12,08,1, 11.9,1,1, 10.772, 10529.649, 480.884, 52904.228 25/06/15,04:53:29,13,08,1, 11.9,1,1, 10.772, 10529.638, 480.848, 52904.183 25/06/15,04:53:29,14,08,1, 11.9,1,1, 10.772, 10529.609, 480.862, 52904.139 25/06/15,04:53:29,15,08,1, 11.9,1,1, 10.772, 10529.632, 480.849, 52904.144 25/06/15,04:53:29,16,08,1, 11.9,1,1, 10.772, 10529.631, 480.857, 52904.123 25/06/15,04:53:29,17,08,1, 11.9,1,1, 10.772, 10529.648, 480.836, 52904.146 25/06/15,04:53:29,18,08,1, 11.9,1,1, 10.772, 10529.625, 480.838, 52904.190 25/06/15,04:53:29,19,08,1, 11.9,1,1, 10.772, 10529.654, 480.810, 52904.150 25/06/15,04:53:30,00,08,1, 11.9,1,1, 10.766, 10529.647, 480.810, 52904.150 25/06/15,04:53:30,01,08,1, 11.9,1,1, 10.766, 10529.649, 480.827, 52904.181 25/06/15,04:53:30,02,08,1, 11.9,1,1, 10.766, 10529.641, 480.783, 52904.245 25/06/15,04:53:30,03,08,1, 11.9,1,1, 10.766, 10529.640, 480.782, 52904.143 25/06/15,04:53:30,04,08,1, 11.9,1,1, 10.766, 10529.635, 480.760, 52904.205 25/06/15,04:53:30,05,08,1, 11.9,1,1, 10.766, 10529.630, 480.761, 52904.155 25/06/15,04:53:30,06,08,1, 11.9,1,1, 10.766, 10529.634, 480.772, 52904.181 25/06/15,04:53:30,07,08,1, 11.9,1,1, 10.766, 10529.645, 480.739, 52904.221 25/06/15,04:53:30,08,08,1, 11.9,1,1, 10.766, 10529.655, 480.716, 52904.157 25/06/15,04:53:30,09,08,1, 11.9,1,1, 10.766, 10529.646, 480.721, 52904.213 25/06/15,04:53:30,10,08,1, 11.9,1,1, 10.766, 10529.662, 480.690, 52904.213 25/06/15,04:53:30,11,08,1, 11.9,1,1, 10.766, 10529.654, 480.707, 52904.152 25/06/15,04:53:30,12,08,1, 11.9,1,1, 10.766, 10529.681, 480.685, 52904.130 25/06/15,04:53:30,13,08,1, 11.9,1,1, 10.766, 10529.647, 480.686, 52904.175 25/06/15,04:53:30,14,08,1, 11.9,1,1, 10.766, 10529.690, 480.678, 52904.175 25/06/15,04:53:30,15,08,1, 11.9,1,1, 10.766, 10529.674, 480.650, 52904.153 25/06/15,04:53:30,16,08,1, 11.9,1,1, 10.766, 10529.660, 480.655, 52904.223 25/06/15,04:53:30,17,08,1, 11.9,1,1, 10.766, 10529.683, 480.622, 52904.138 25/06/15,04:53:30,18,08,1, 11.9,1,1, 10.766, 10529.657, 480.635, 52904.190 25/06/15,04:53:30,19,08,1, 11.9,1,1, 10.766, 10529.691, 480.619, 52904.154 25/06/15,04:53:31,00,08,1, 12.0,1,1, 10.765, 10529.689, 480.619, 52904.154 25/06/15,04:53:31,01,08,1, 12.0,1,1, 10.765, 10529.676, 480.609, 52904.252 25/06/15,04:53:31,02,08,1, 12.0,1,1, 10.765, 10529.686, 480.603, 52904.203 25/06/15,04:53:31,03,08,1, 12.0,1,1, 10.765, 10529.701, 480.589, 52904.239 25/06/15,04:53:31,04,08,1, 12.0,1,1, 10.765, 10529.692, 480.567, 52904.285 25/06/15,04:53:31,05,08,1, 12.0,1,1, 10.765, 10529.696, 480.577, 52904.261 25/06/15,04:53:31,06,08,1, 12.0,1,1, 10.765, 10529.718, 480.546, 52904.220 25/06/15,04:53:31,07,08,1, 12.0,1,1, 10.765, 10529.713, 480.532, 52904.157 25/06/15,04:53:31,08,08,1, 12.0,1,1, 10.765, 10529.717, 480.525, 52904.215 25/06/15,04:53:31,09,08,1, 12.0,1,1, 10.765, 10529.702, 480.539, 52904.260 25/06/15,04:53:31,10,08,1, 12.0,1,1, 10.765, 10529.729, 480.505, 52904.201 25/06/15,04:53:31,11,08,1, 12.0,1,1, 10.765, 10529.718, 480.504, 52904.220 25/06/15,04:53:31,12,08,1, 12.0,1,1, 10.765, 10529.696, 480.484, 52904.223 25/06/15,04:53:31,13,08,1, 12.0,1,1, 10.765, 10529.700, 480.488, 52904.255 25/06/15,04:53:31,14,08,1, 12.0,1,1, 10.765, 10529.725, 480.472, 52904.243 25/06/15,04:53:31,15,08,1, 12.0,1,1, 10.765, 10529.711, 480.463, 52904.234 25/06/15,04:53:31,16,08,1, 12.0,1,1, 10.765, 10529.729, 480.433, 52904.301 25/06/15,04:53:31,17,08,1, 12.0,1,1, 10.765, 10529.755, 480.427, 52904.255 25/06/15,04:53:31,18,08,1, 12.0,1,1, 10.765, 10529.726, 480.423, 52904.283 25/06/15,04:53:31,19,08,1, 12.0,1,1, 10.765, 10529.746, 480.417, 52904.207 25/06/15,04:53:32,00,08,1, 11.9,1,1, 10.767, 10529.739, 480.417, 52904.207 25/06/15,04:53:32,01,08,1, 11.9,1,1, 10.767, 10529.744, 480.395, 52904.314 25/06/15,04:53:32,02,08,1, 11.9,1,1, 10.767, 10529.751, 480.403, 52904.284 25/06/15,04:53:32,03,08,1, 11.9,1,1, 10.767, 10529.750, 480.369, 52904.185 25/06/15,04:53:32,04,08,1, 11.9,1,1, 10.767, 10529.736, 480.367, 52904.327 25/06/15,04:53:32,05,08,1, 11.9,1,1, 10.767, 10529.763, 480.363, 52904.294 25/06/15,04:53:32,06,08,1, 11.9,1,1, 10.767, 10529.744, 480.331, 52904.276 25/06/15,04:53:32,07,08,1, 11.9,1,1, 10.767, 10529.780, 480.324, 52904.320 25/06/15,04:53:32,08,08,1, 11.9,1,1, 10.767, 10529.763, 480.329, 52904.246 25/06/15,04:53:32,09,08,1, 11.9,1,1, 10.767, 10529.751, 480.312, 52904.241 25/06/15,04:53:32,10,08,1, 11.9,1,1, 10.767, 10529.745, 480.307, 52904.274 25/06/15,04:53:32,11,08,1, 11.9,1,1, 10.767, 10529.758, 480.294, 52904.275 25/06/15,04:53:32,12,08,1, 11.9,1,1, 10.767, 10529.768, 480.256, 52904.228 25/06/15,04:53:32,13,08,1, 11.9,1,1, 10.767, 10529.752, 480.278, 52904.305 25/06/15,04:53:32,14,08,1, 11.9,1,1, 10.767, 10529.787, 480.248, 52904.294 25/06/15,04:53:32,15,08,1, 11.9,1,1, 10.767, 10529.750, 480.283, 52904.299 25/06/15,04:53:32,16,08,1, 11.9,1,1, 10.767, 10529.756, 480.233, 52904.357 25/06/15,04:53:32,17,08,1, 11.9,1,1, 10.767, 10529.778, 480.228, 52904.275 25/06/15,04:53:32,18,08,1, 11.9,1,1, 10.767, 10529.785, 480.217, 52904.266 25/06/15,04:53:32,19,08,1, 11.9,1,1, 10.767, 10529.782, 480.221, 52904.326 25/06/15,04:53:33,00,09,1, 11.9,1,1, 10.769, 10529.780, 480.221, 52904.326 25/06/15,04:53:33,01,09,1, 11.9,1,1, 10.769, 10529.788, 480.188, 52904.312 25/06/15,04:53:33,02,09,1, 11.9,1,1, 10.769, 10529.815, 480.171, 52904.315 25/06/15,04:53:33,03,09,1, 11.9,1,1, 10.769, 10529.795, 480.171, 52904.361 25/06/15,04:53:33,04,09,1, 11.9,1,1, 10.769, 10529.784, 480.153, 52904.341 25/06/15,04:53:33,05,09,1, 11.9,1,1, 10.769, 10529.794, 480.142, 52904.313 25/06/15,04:53:33,06,09,1, 11.9,1,1, 10.769, 10529.810, 480.138, 52904.273 25/06/15,04:53:33,07,09,1, 11.9,1,1, 10.769, 10529.794, 480.144, 52904.355 25/06/15,04:53:33,08,09,1, 11.9,1,1, 10.769, 10529.790, 480.125, 52904.341 25/06/15,04:53:33,09,09,1, 11.9,1,1, 10.769, 10529.784, 480.102, 52904.307 25/06/15,04:53:33,10,09,1, 11.9,1,1, 10.769, 10529.808, 480.075, 52904.323 25/06/15,04:53:33,11,09,1, 11.9,1,1, 10.769, 10529.830, 480.095, 52904.359 25/06/15,04:53:33,12,09,1, 11.9,1,1, 10.769, 10529.806, 480.085, 52904.373 25/06/15,04:53:33,13,09,1, 11.9,1,1, 10.769, 10529.821, 480.055, 52904.303 25/06/15,04:53:33,14,09,1, 11.9,1,1, 10.769, 10529.827, 480.063, 52904.358 25/06/15,04:53:33,15,09,1, 11.9,1,1, 10.769, 10529.818, 480.046, 52904.378 25/06/15,04:53:33,16,09,1, 11.9,1,1, 10.769, 10529.830, 480.037, 52904.362 25/06/15,04:53:33,17,09,1, 11.9,1,1, 10.769, 10529.838, 480.020, 52904.326 25/06/15,04:53:33,18,09,1, 11.9,1,1, 10.769, 10529.824, 480.011, 52904.342 25/06/15,04:53:33,19,09,1, 11.9,1,1, 10.769, 10529.841, 479.990, 52904.273 25/06/15,04:53:34,00,08,1, 12.0,1,1, 10.768, 10529.839, 479.990, 52904.273 25/06/15,04:53:34,01,08,1, 12.0,1,1, 10.768, 10529.849, 479.987, 52904.436 25/06/15,04:53:34,02,08,1, 12.0,1,1, 10.768, 10529.859, 479.972, 52904.387 25/06/15,04:53:34,03,08,1, 12.0,1,1, 10.768, 10529.869, 479.946, 52904.324 25/06/15,04:53:34,04,08,1, 12.0,1,1, 10.768, 10529.861, 479.959, 52904.363 25/06/15,04:53:34,05,08,1, 12.0,1,1, 10.768, 10529.864, 479.970, 52904.351 25/06/15,04:53:34,06,08,1, 12.0,1,1, 10.768, 10529.864, 479.922, 52904.352 25/06/15,04:53:34,07,08,1, 12.0,1,1, 10.768, 10529.894, 479.941, 52904.382 25/06/15,04:53:34,08,08,1, 12.0,1,1, 10.768, 10529.869, 479.917, 52904.337 25/06/15,04:53:34,09,08,1, 12.0,1,1, 10.768, 10529.861, 479.885, 52904.324 25/06/15,04:53:34,10,08,1, 12.0,1,1, 10.768, 10529.876, 479.877, 52904.388 25/06/15,04:53:34,11,08,1, 12.0,1,1, 10.768, 10529.886, 479.853, 52904.307 25/06/15,04:53:34,12,08,1, 12.0,1,1, 10.768, 10529.922, 479.850, 52904.384 25/06/15,04:53:34,13,08,1, 12.0,1,1, 10.768, 10529.918, 479.839, 52904.377 25/06/15,04:53:34,14,08,1, 12.0,1,1, 10.768, 10529.900, 479.840, 52904.326 25/06/15,04:53:34,15,08,1, 12.0,1,1, 10.768, 10529.912, 479.818, 52904.354 25/06/15,04:53:34,16,08,1, 12.0,1,1, 10.768, 10529.923, 479.817, 52904.441 25/06/15,04:53:34,17,08,1, 12.0,1,1, 10.768, 10529.912, 479.788, 52904.346 25/06/15,04:53:34,18,08,1, 12.0,1,1, 10.768, 10529.909, 479.788, 52904.419 25/06/15,04:53:34,19,08,1, 12.0,1,1, 10.768, 10529.928, 479.766, 52904.353 25/06/15,04:53:35,00,08,1, 11.9,1,1, 10.765, 10529.922, 479.766, 52904.353 25/06/15,04:53:35,01,08,1, 11.9,1,1, 10.765, 10529.925, 479.745, 52904.375 25/06/15,04:53:35,02,08,1, 11.9,1,1, 10.765, 10529.941, 479.730, 52904.394 25/06/15,04:53:35,03,08,1, 11.9,1,1, 10.765, 10529.947, 479.731, 52904.418 25/06/15,04:53:35,04,08,1, 11.9,1,1, 10.765, 10529.956, 479.712, 52904.423 25/06/15,04:53:35,05,08,1, 11.9,1,1, 10.765, 10529.943, 479.714, 52904.473 25/06/15,04:53:35,06,08,1, 11.9,1,1, 10.765, 10529.928, 479.676, 52904.359 25/06/15,04:53:35,07,08,1, 11.9,1,1, 10.765, 10529.935, 479.703, 52904.391 25/06/15,04:53:35,08,08,1, 11.9,1,1, 10.765, 10529.950, 479.674, 52904.444 25/06/15,04:53:35,09,08,1, 11.9,1,1, 10.765, 10529.954, 479.671, 52904.402 25/06/15,04:53:35,10,08,1, 11.9,1,1, 10.765, 10529.953, 479.652, 52904.413 25/06/15,04:53:35,11,08,1, 11.9,1,1, 10.765, 10529.993, 479.630, 52904.455 25/06/15,04:53:35,12,08,1, 11.9,1,1, 10.765, 10529.995, 479.637, 52904.407 25/06/15,04:53:35,13,08,1, 11.9,1,1, 10.765, 10529.987, 479.612, 52904.435 25/06/15,04:53:35,14,08,1, 11.9,1,1, 10.765, 10530.004, 479.602, 52904.463 25/06/15,04:53:35,15,08,1, 11.9,1,1, 10.765, 10529.998, 479.597, 52904.377 25/06/15,04:53:35,16,08,1, 11.9,1,1, 10.765, 10529.991, 479.614, 52904.466 25/06/15,04:53:35,17,08,1, 11.9,1,1, 10.765, 10529.999, 479.621, 52904.440 25/06/15,04:53:35,18,08,1, 11.9,1,1, 10.765, 10530.011, 479.591, 52904.434 25/06/15,04:53:35,19,08,1, 11.9,1,1, 10.765, 10530.005, 479.584, 52904.501 25/06/15,04:53:36,00,09,1, 12.0,1,1, 10.768, 10529.997, 479.584, 52904.501 25/06/15,04:53:36,01,09,1, 12.0,1,1, 10.768, 10530.022, 479.549, 52904.386 25/06/15,04:53:36,02,09,1, 12.0,1,1, 10.768, 10530.039, 479.560, 52904.445 25/06/15,04:53:36,03,09,1, 12.0,1,1, 10.768, 10530.028, 479.552, 52904.424 25/06/15,04:53:36,04,09,1, 12.0,1,1, 10.768, 10530.015, 479.525, 52904.456 25/06/15,04:53:36,05,09,1, 12.0,1,1, 10.768, 10530.015, 479.518, 52904.515 25/06/15,04:53:36,06,09,1, 12.0,1,1, 10.768, 10530.057, 479.519, 52904.423 25/06/15,04:53:36,07,09,1, 12.0,1,1, 10.768, 10530.013, 479.512, 52904.445 25/06/15,04:53:36,08,09,1, 12.0,1,1, 10.768, 10530.048, 479.520, 52904.487 25/06/15,04:53:36,09,09,1, 12.0,1,1, 10.768, 10530.059, 479.484, 52904.476 25/06/15,04:53:36,10,09,1, 12.0,1,1, 10.768, 10530.042, 479.497, 52904.502 25/06/15,04:53:36,11,09,1, 12.0,1,1, 10.768, 10530.048, 479.462, 52904.508 25/06/15,04:53:36,12,09,1, 12.0,1,1, 10.768, 10530.070, 479.466, 52904.532 25/06/15,04:53:36,13,09,1, 12.0,1,1, 10.768, 10530.057, 479.466, 52904.540 25/06/15,04:53:36,14,09,1, 12.0,1,1, 10.768, 10530.034, 479.421, 52904.442 25/06/15,04:53:36,15,09,1, 12.0,1,1, 10.768, 10530.029, 479.406, 52904.451 25/06/15,04:53:36,16,09,1, 12.0,1,1, 10.768, 10530.061, 479.404, 52904.504 25/06/15,04:53:36,17,09,1, 12.0,1,1, 10.768, 10530.054, 479.405, 52904.523 25/06/15,04:53:36,18,09,1, 12.0,1,1, 10.768, 10530.055, 479.382, 52904.516 25/06/15,04:53:36,19,09,1, 12.0,1,1, 10.768, 10530.091, 479.386, 52904.538 25/06/15,04:53:37,00,09,1, 11.9,1,1, 10.770, 10530.089, 479.386, 52904.538 25/06/15,04:53:37,01,09,1, 11.9,1,1, 10.770, 10530.122, 479.353, 52904.542 25/06/15,04:53:37,02,09,1, 11.9,1,1, 10.770, 10530.104, 479.312, 52904.538 25/06/15,04:53:37,03,09,1, 11.9,1,1, 10.770, 10530.092, 479.362, 52904.564 25/06/15,04:53:37,04,09,1, 11.9,1,1, 10.770, 10530.107, 479.333, 52904.534 25/06/15,04:53:37,05,09,1, 11.9,1,1, 10.770, 10530.133, 479.346, 52904.563 25/06/15,04:53:37,06,09,1, 11.9,1,1, 10.770, 10530.097, 479.313, 52904.539 25/06/15,04:53:37,07,09,1, 11.9,1,1, 10.770, 10530.157, 479.322, 52904.510 25/06/15,04:53:37,08,09,1, 11.9,1,1, 10.770, 10530.123, 479.285, 52904.534 25/06/15,04:53:37,09,09,1, 11.9,1,1, 10.770, 10530.155, 479.284, 52904.532 25/06/15,04:53:37,10,09,1, 11.9,1,1, 10.770, 10530.136, 479.293, 52904.630 25/06/15,04:53:37,11,09,1, 11.9,1,1, 10.770, 10530.140, 479.269, 52904.589 25/06/15,04:53:37,12,09,1, 11.9,1,1, 10.770, 10530.137, 479.281, 52904.546 25/06/15,04:53:37,13,09,1, 11.9,1,1, 10.770, 10530.139, 479.260, 52904.613 25/06/15,04:53:37,14,09,1, 11.9,1,1, 10.770, 10530.139, 479.231, 52904.540 25/06/15,04:53:37,15,09,1, 11.9,1,1, 10.770, 10530.161, 479.236, 52904.639 25/06/15,04:53:37,16,09,1, 11.9,1,1, 10.770, 10530.148, 479.224, 52904.615 25/06/15,04:53:37,17,09,1, 11.9,1,1, 10.770, 10530.187, 479.213, 52904.585 25/06/15,04:53:37,18,09,1, 11.9,1,1, 10.770, 10530.183, 479.210, 52904.603 25/06/15,04:53:37,19,09,1, 11.9,1,1, 10.770, 10530.172, 479.179, 52904.569 25/06/15,04:53:38,00,09,1, 11.9,1,1, 10.769, 10530.164, 479.179, 52904.569 25/06/15,04:53:38,01,09,1, 11.9,1,1, 10.769, 10530.190, 479.199, 52904.619 25/06/15,04:53:38,02,09,1, 11.9,1,1, 10.769, 10530.196, 479.153, 52904.629 25/06/15,04:53:38,03,09,1, 11.9,1,1, 10.769, 10530.194, 479.159, 52904.568 25/06/15,04:53:38,04,09,1, 11.9,1,1, 10.769, 10530.203, 479.145, 52904.651 25/06/15,04:53:38,05,09,1, 11.9,1,1, 10.769, 10530.226, 479.119, 52904.659 25/06/15,04:53:38,06,09,1, 11.9,1,1, 10.769, 10530.223, 479.129, 52904.603 25/06/15,04:53:38,07,09,1, 11.9,1,1, 10.769, 10530.214, 479.113, 52904.605 25/06/15,04:53:38,08,09,1, 11.9,1,1, 10.769, 10530.218, 479.106, 52904.643 25/06/15,04:53:38,09,09,1, 11.9,1,1, 10.769, 10530.226, 479.121, 52904.675 25/06/15,04:53:38,10,09,1, 11.9,1,1, 10.769, 10530.266, 479.082, 52904.603 25/06/15,04:53:38,11,09,1, 11.9,1,1, 10.769, 10530.242, 479.073, 52904.625 25/06/15,04:53:38,12,09,1, 11.9,1,1, 10.769, 10530.239, 479.073, 52904.626 25/06/15,04:53:38,13,09,1, 11.9,1,1, 10.769, 10530.252, 479.067, 52904.662 25/06/15,04:53:38,14,09,1, 11.9,1,1, 10.769, 10530.238, 479.060, 52904.561 25/06/15,04:53:38,15,09,1, 11.9,1,1, 10.769, 10530.272, 479.030, 52904.693 25/06/15,04:53:38,16,09,1, 11.9,1,1, 10.769, 10530.249, 479.017, 52904.610 25/06/15,04:53:38,17,09,1, 11.9,1,1, 10.769, 10530.248, 479.014, 52904.712 25/06/15,04:53:38,18,09,1, 11.9,1,1, 10.769, 10530.264, 479.039, 52904.695 25/06/15,04:53:38,19,09,1, 11.9,1,1, 10.769, 10530.282, 479.002, 52904.643 25/06/15,04:53:39,00,09,1, 11.9,1,1, 10.765, 10530.281, 479.002, 52904.643 25/06/15,04:53:39,01,09,1, 11.9,1,1, 10.765, 10530.319, 478.987, 52904.659 25/06/15,04:53:39,02,09,1, 11.9,1,1, 10.765, 10530.307, 478.963, 52904.604 25/06/15,04:53:39,03,09,1, 11.9,1,1, 10.765, 10530.329, 478.953, 52904.662 25/06/15,04:53:39,04,09,1, 11.9,1,1, 10.765, 10530.345, 478.979, 52904.675 25/06/15,04:53:39,05,09,1, 11.9,1,1, 10.765, 10530.319, 478.948, 52904.745 25/06/15,04:53:39,06,09,1, 11.9,1,1, 10.765, 10530.328, 478.940, 52904.736 25/06/15,04:53:39,07,09,1, 11.9,1,1, 10.765, 10530.347, 478.914, 52904.654 25/06/15,04:53:39,08,09,1, 11.9,1,1, 10.765, 10530.344, 478.932, 52904.765 25/06/15,04:53:39,09,09,1, 11.9,1,1, 10.765, 10530.327, 478.913, 52904.673 25/06/15,04:53:39,10,09,1, 11.9,1,1, 10.765, 10530.336, 478.912, 52904.671 25/06/15,04:53:39,11,09,1, 11.9,1,1, 10.765, 10530.351, 478.895, 52904.731 25/06/15,04:53:39,12,09,1, 11.9,1,1, 10.765, 10530.341, 478.882, 52904.722 25/06/15,04:53:39,13,09,1, 11.9,1,1, 10.765, 10530.344, 478.894, 52904.779 25/06/15,04:53:39,14,09,1, 11.9,1,1, 10.765, 10530.350, 478.879, 52904.727 25/06/15,04:53:39,15,09,1, 11.9,1,1, 10.765, 10530.376, 478.878, 52904.736 25/06/15,04:53:39,16,09,1, 11.9,1,1, 10.765, 10530.353, 478.867, 52904.758 25/06/15,04:53:39,17,09,1, 11.9,1,1, 10.765, 10530.381, 478.849, 52904.768 25/06/15,04:53:39,18,09,1, 11.9,1,1, 10.765, 10530.385, 478.828, 52904.818 25/06/15,04:53:39,19,09,1, 11.9,1,1, 10.765, 10530.391, 478.816, 52904.718 25/06/15,04:53:40,00,08,1, 11.9,1,1, 10.771, 10530.390, 478.816, 52904.718 25/06/15,04:53:40,01,08,1, 11.9,1,1, 10.771, 10530.407, 478.822, 52904.747 25/06/15,04:53:40,02,08,1, 11.9,1,1, 10.771, 10530.393, 478.832, 52904.770 25/06/15,04:53:40,03,08,1, 11.9,1,1, 10.771, 10530.442, 478.830, 52904.819 25/06/15,04:53:40,04,08,1, 11.9,1,1, 10.771, 10530.460, 478.821, 52904.712 25/06/15,04:53:40,05,08,1, 11.9,1,1, 10.771, 10530.417, 478.810, 52904.845 25/06/15,04:53:40,06,08,1, 11.9,1,1, 10.771, 10530.432, 478.790, 52904.796 25/06/15,04:53:40,07,08,1, 11.9,1,1, 10.771, 10530.432, 478.760, 52904.847 25/06/15,04:53:40,08,08,1, 11.9,1,1, 10.771, 10530.415, 478.770, 52904.821 25/06/15,04:53:40,09,08,1, 11.9,1,1, 10.771, 10530.443, 478.747, 52904.802 25/06/15,04:53:40,10,08,1, 11.9,1,1, 10.771, 10530.440, 478.744, 52904.789 25/06/15,04:53:40,11,08,1, 11.9,1,1, 10.771, 10530.445, 478.760, 52904.860 25/06/15,04:53:40,12,08,1, 11.9,1,1, 10.771, 10530.448, 478.719, 52904.811 25/06/15,04:53:40,13,08,1, 11.9,1,1, 10.771, 10530.430, 478.711, 52904.830 25/06/15,04:53:40,14,08,1, 11.9,1,1, 10.771, 10530.471, 478.713, 52904.840 25/06/15,04:53:40,15,08,1, 11.9,1,1, 10.771, 10530.464, 478.703, 52904.845 25/06/15,04:53:40,16,08,1, 11.9,1,1, 10.771, 10530.464, 478.709, 52904.834 25/06/15,04:53:40,17,08,1, 11.9,1,1, 10.771, 10530.456, 478.694, 52904.877 25/06/15,04:53:40,18,08,1, 11.9,1,1, 10.771, 10530.461, 478.691, 52904.873 25/06/15,04:53:40,19,08,1, 11.9,1,1, 10.771, 10530.471, 478.690, 52904.899 25/06/15,04:53:41,00,09,1, 12.0,1,1, 10.767, 10530.465, 478.690, 52904.899 25/06/15,04:53:41,01,09,1, 12.0,1,1, 10.767, 10530.480, 478.660, 52904.856 25/06/15,04:53:41,02,09,1, 12.0,1,1, 10.767, 10530.488, 478.678, 52904.875 25/06/15,04:53:41,03,09,1, 12.0,1,1, 10.767, 10530.478, 478.645, 52904.826 25/06/15,04:53:41,04,09,1, 12.0,1,1, 10.767, 10530.490, 478.659, 52904.911 25/06/15,04:53:41,05,09,1, 12.0,1,1, 10.767, 10530.508, 478.630, 52904.903 25/06/15,04:53:41,06,09,1, 12.0,1,1, 10.767, 10530.492, 478.668, 52904.940 25/06/15,04:53:41,07,09,1, 12.0,1,1, 10.767, 10530.487, 478.629, 52904.974 25/06/15,04:53:41,08,09,1, 12.0,1,1, 10.767, 10530.472, 478.625, 52904.896 25/06/15,04:53:41,09,09,1, 12.0,1,1, 10.767, 10530.503, 478.600, 52904.911 25/06/15,04:53:41,10,09,1, 12.0,1,1, 10.767, 10530.512, 478.619, 52904.938 25/06/15,04:53:41,11,09,1, 12.0,1,1, 10.767, 10530.517, 478.598, 52904.927 25/06/15,04:53:41,12,09,1, 12.0,1,1, 10.767, 10530.518, 478.599, 52905.006 25/06/15,04:53:41,13,09,1, 12.0,1,1, 10.767, 10530.517, 478.583, 52904.910 25/06/15,04:53:41,14,09,1, 12.0,1,1, 10.767, 10530.523, 478.584, 52904.921 25/06/15,04:53:41,15,09,1, 12.0,1,1, 10.767, 10530.539, 478.571, 52904.896 25/06/15,04:53:41,16,09,1, 12.0,1,1, 10.767, 10530.544, 478.586, 52904.998 25/06/15,04:53:41,17,09,1, 12.0,1,1, 10.767, 10530.528, 478.570, 52904.965 25/06/15,04:53:41,18,09,1, 12.0,1,1, 10.767, 10530.510, 478.534, 52905.003 25/06/15,04:53:41,19,09,1, 12.0,1,1, 10.767, 10530.538, 478.550, 52904.940 25/06/15,04:53:42,00,09,1, 12.0,1,1, 10.767, 10530.531, 478.550, 52904.940 25/06/15,04:53:42,01,09,1, 12.0,1,1, 10.767, 10530.546, 478.551, 52904.920 25/06/15,04:53:42,02,09,1, 12.0,1,1, 10.767, 10530.566, 478.521, 52904.920 25/06/15,04:53:42,03,09,1, 12.0,1,1, 10.767, 10530.562, 478.514, 52904.911 25/06/15,04:53:42,04,09,1, 12.0,1,1, 10.767, 10530.556, 478.514, 52904.945 25/06/15,04:53:42,05,09,1, 12.0,1,1, 10.767, 10530.550, 478.514, 52904.995 25/06/15,04:53:42,06,09,1, 12.0,1,1, 10.767, 10530.561, 478.500, 52904.982 25/06/15,04:53:42,07,09,1, 12.0,1,1, 10.767, 10530.551, 478.500, 52905.018 25/06/15,04:53:42,08,09,1, 12.0,1,1, 10.767, 10530.559, 478.507, 52905.001 25/06/15,04:53:42,09,09,1, 12.0,1,1, 10.767, 10530.574, 478.494, 52905.021 25/06/15,04:53:42,10,09,1, 12.0,1,1, 10.767, 10530.561, 478.477, 52904.912 25/06/15,04:53:42,11,09,1, 12.0,1,1, 10.767, 10530.564, 478.476, 52904.932 25/06/15,04:53:42,12,09,1, 12.0,1,1, 10.767, 10530.569, 478.479, 52905.062 25/06/15,04:53:42,13,09,1, 12.0,1,1, 10.767, 10530.597, 478.455, 52904.860 25/06/15,04:53:42,14,09,1, 12.0,1,1, 10.767, 10530.587, 478.432, 52904.962 25/06/15,04:53:42,15,09,1, 12.0,1,1, 10.767, 10530.563, 478.456, 52905.000 25/06/15,04:53:42,16,09,1, 12.0,1,1, 10.767, 10530.580, 478.447, 52905.054 25/06/15,04:53:42,17,09,1, 12.0,1,1, 10.767, 10530.561, 478.446, 52904.998 25/06/15,04:53:42,18,09,1, 12.0,1,1, 10.767, 10530.552, 478.449, 52905.034 25/06/15,04:53:42,19,09,1, 12.0,1,1, 10.767, 10530.580, 478.435, 52905.040 25/06/15,04:53:43,00,09,1, 12.0,1,1, 10.769, 10530.573, 478.435, 52905.040 25/06/15,04:53:43,01,09,1, 12.0,1,1, 10.769, 10530.542, 478.441, 52905.093 25/06/15,04:53:43,02,09,1, 12.0,1,1, 10.769, 10530.553, 478.408, 52905.053 25/06/15,04:53:43,03,09,1, 12.0,1,1, 10.769, 10530.577, 478.428, 52905.079 25/06/15,04:53:43,04,09,1, 12.0,1,1, 10.769, 10530.577, 478.425, 52905.056 25/06/15,04:53:43,05,09,1, 12.0,1,1, 10.769, 10530.556, 478.395, 52905.064 25/06/15,04:53:43,06,09,1, 12.0,1,1, 10.769, 10530.564, 478.384, 52905.064 25/06/15,04:53:43,07,09,1, 12.0,1,1, 10.769, 10530.584, 478.397, 52905.048 25/06/15,04:53:43,08,09,1, 12.0,1,1, 10.769, 10530.570, 478.376, 52905.039 25/06/15,04:53:43,09,09,1, 12.0,1,1, 10.769, 10530.587, 478.365, 52905.055 25/06/15,04:53:43,10,09,1, 12.0,1,1, 10.769, 10530.561, 478.379, 52905.011 25/06/15,04:53:43,11,09,1, 12.0,1,1, 10.769, 10530.582, 478.377, 52905.031 25/06/15,04:53:43,12,09,1, 12.0,1,1, 10.769, 10530.592, 478.377, 52905.133 25/06/15,04:53:43,13,09,1, 12.0,1,1, 10.769, 10530.583, 478.357, 52905.050 25/06/15,04:53:43,14,09,1, 12.0,1,1, 10.769, 10530.574, 478.371, 52905.111 25/06/15,04:53:43,15,09,1, 12.0,1,1, 10.769, 10530.566, 478.355, 52905.109 25/06/15,04:53:43,16,09,1, 12.0,1,1, 10.769, 10530.585, 478.367, 52905.063 25/06/15,04:53:43,17,09,1, 12.0,1,1, 10.769, 10530.562, 478.332, 52905.025 25/06/15,04:53:43,18,09,1, 12.0,1,1, 10.769, 10530.565, 478.357, 52905.142 25/06/15,04:53:43,19,09,1, 12.0,1,1, 10.769, 10530.559, 478.349, 52905.147 25/06/15,04:53:44,00,09,1, 11.9,1,1, 10.768, 10530.556, 478.349, 52905.147 25/06/15,04:53:44,01,09,1, 11.9,1,1, 10.768, 10530.560, 478.324, 52905.044 25/06/15,04:53:44,02,09,1, 11.9,1,1, 10.768, 10530.561, 478.338, 52905.088 25/06/15,04:53:44,03,09,1, 11.9,1,1, 10.768, 10530.562, 478.339, 52905.164 25/06/15,04:53:44,04,09,1, 11.9,1,1, 10.768, 10530.578, 478.326, 52905.117 25/06/15,04:53:44,05,09,1, 11.9,1,1, 10.768, 10530.582, 478.328, 52905.136 25/06/15,04:53:44,06,09,1, 11.9,1,1, 10.768, 10530.560, 478.306, 52905.149 25/06/15,04:53:44,07,09,1, 11.9,1,1, 10.768, 10530.563, 478.296, 52905.138 25/06/15,04:53:44,08,09,1, 11.9,1,1, 10.768, 10530.562, 478.303, 52905.176 25/06/15,04:53:44,09,09,1, 11.9,1,1, 10.768, 10530.547, 478.316, 52905.167 25/06/15,04:53:44,10,09,1, 11.9,1,1, 10.768, 10530.558, 478.301, 52905.129 25/06/15,04:53:44,11,09,1, 11.9,1,1, 10.768, 10530.569, 478.310, 52905.156 25/06/15,04:53:44,12,09,1, 11.9,1,1, 10.768, 10530.567, 478.287, 52905.104 25/06/15,04:53:44,13,09,1, 11.9,1,1, 10.768, 10530.559, 478.292, 52905.174 25/06/15,04:53:44,14,09,1, 11.9,1,1, 10.768, 10530.563, 478.271, 52905.158 25/06/15,04:53:44,15,09,1, 11.9,1,1, 10.768, 10530.534, 478.277, 52905.203 25/06/15,04:53:44,16,09,1, 11.9,1,1, 10.768, 10530.519, 478.278, 52905.053 25/06/15,04:53:44,17,09,1, 11.9,1,1, 10.768, 10530.592, 478.281, 52905.252 25/06/15,04:53:44,18,09,1, 11.9,1,1, 10.768, 10530.577, 478.251, 52905.174 25/06/15,04:53:44,19,09,1, 11.9,1,1, 10.768, 10530.549, 478.260, 52905.224 25/06/15,04:53:45,00,09,1, 11.9,1,1, 10.768, 10530.548, 478.260, 52905.224 25/06/15,04:53:45,01,09,1, 11.9,1,1, 10.768, 10530.536, 478.243, 52905.252 25/06/15,04:53:45,02,09,1, 11.9,1,1, 10.768, 10530.546, 478.237, 52905.196 25/06/15,04:53:45,03,09,1, 11.9,1,1, 10.768, 10530.553, 478.243, 52905.205 25/06/15,04:53:45,04,09,1, 11.9,1,1, 10.768, 10530.535, 478.239, 52905.155 25/06/15,04:53:45,05,09,1, 11.9,1,1, 10.768, 10530.531, 478.248, 52905.220 25/06/15,04:53:45,06,09,1, 11.9,1,1, 10.768, 10530.540, 478.246, 52905.198 25/06/15,04:53:45,07,09,1, 11.9,1,1, 10.768, 10530.525, 478.243, 52905.266 25/06/15,04:53:45,08,09,1, 11.9,1,1, 10.768, 10530.521, 478.227, 52905.278 25/06/15,04:53:45,09,09,1, 11.9,1,1, 10.768, 10530.523, 478.211, 52905.265 25/06/15,04:53:45,10,09,1, 11.9,1,1, 10.768, 10530.568, 478.221, 52905.183 25/06/15,04:53:45,11,09,1, 11.9,1,1, 10.768, 10530.520, 478.215, 52905.212 25/06/15,04:53:45,12,09,1, 11.9,1,1, 10.768, 10530.521, 478.214, 52905.255 25/06/15,04:53:45,13,09,1, 11.9,1,1, 10.768, 10530.538, 478.202, 52905.281 25/06/15,04:53:45,14,09,1, 11.9,1,1, 10.768, 10530.509, 478.188, 52905.226 25/06/15,04:53:45,15,09,1, 11.9,1,1, 10.768, 10530.498, 478.173, 52905.207 25/06/15,04:53:45,16,09,1, 11.9,1,1, 10.768, 10530.521, 478.190, 52905.213 25/06/15,04:53:45,17,09,1, 11.9,1,1, 10.768, 10530.528, 478.192, 52905.283 25/06/15,04:53:45,18,09,1, 11.9,1,1, 10.768, 10530.519, 478.191, 52905.244 25/06/15,04:53:45,19,09,1, 11.9,1,1, 10.768, 10530.522, 478.163, 52905.219 25/06/15,04:53:46,00,09,1, 11.8,1,1, 10.769, 10530.515, 478.163, 52905.219 25/06/15,04:53:46,01,09,1, 11.8,1,1, 10.769, 10530.525, 478.162, 52905.199 25/06/15,04:53:46,02,09,1, 11.8,1,1, 10.769, 10530.497, 478.158, 52905.333 25/06/15,04:53:46,03,09,1, 11.8,1,1, 10.769, 10530.504, 478.157, 52905.201 25/06/15,04:53:46,04,09,1, 11.8,1,1, 10.769, 10530.483, 478.169, 52905.296 25/06/15,04:53:46,05,09,1, 11.8,1,1, 10.769, 10530.498, 478.163, 52905.296 25/06/15,04:53:46,06,09,1, 11.8,1,1, 10.769, 10530.482, 478.149, 52905.256 25/06/15,04:53:46,07,09,1, 11.8,1,1, 10.769, 10530.474, 478.162, 52905.321 25/06/15,04:53:46,08,09,1, 11.8,1,1, 10.769, 10530.458, 478.156, 52905.304 25/06/15,04:53:46,09,09,1, 11.8,1,1, 10.769, 10530.476, 478.140, 52905.255 25/06/15,04:53:46,10,09,1, 11.8,1,1, 10.769, 10530.493, 478.151, 52905.301 25/06/15,04:53:46,11,09,1, 11.8,1,1, 10.769, 10530.470, 478.146, 52905.227 25/06/15,04:53:46,12,09,1, 11.8,1,1, 10.769, 10530.474, 478.134, 52905.335 25/06/15,04:53:46,13,09,1, 11.8,1,1, 10.769, 10530.436, 478.150, 52905.445 25/06/15,04:53:46,14,09,1, 11.8,1,1, 10.769, 10530.484, 478.133, 52905.323 25/06/15,04:53:46,15,09,1, 11.8,1,1, 10.769, 10530.459, 478.111, 52905.281 25/06/15,04:53:46,16,09,1, 11.8,1,1, 10.769, 10530.446, 478.133, 52905.347 25/06/15,04:53:46,17,09,1, 11.8,1,1, 10.769, 10530.453, 478.123, 52905.316 25/06/15,04:53:46,18,09,1, 11.8,1,1, 10.769, 10530.436, 478.120, 52905.298 25/06/15,04:53:46,19,09,1, 11.8,1,1, 10.769, 10530.447, 478.121, 52905.354 25/06/15,04:53:47,00,09,1, 11.9,1,1, 10.770, 10530.440, 478.121, 52905.354 25/06/15,04:53:47,01,09,1, 11.9,1,1, 10.770, 10530.426, 478.122, 52905.338 25/06/15,04:53:47,02,09,1, 11.9,1,1, 10.770, 10530.445, 478.123, 52905.401 25/06/15,04:53:47,03,09,1, 11.9,1,1, 10.770, 10530.428, 478.113, 52905.403 25/06/15,04:53:47,04,09,1, 11.9,1,1, 10.770, 10530.385, 478.114, 52905.359 25/06/15,04:53:47,05,09,1, 11.9,1,1, 10.770, 10530.409, 478.086, 52905.359 25/06/15,04:53:47,06,09,1, 11.9,1,1, 10.770, 10530.371, 478.092, 52905.392 25/06/15,04:53:47,07,09,1, 11.9,1,1, 10.770, 10530.393, 478.094, 52905.346 25/06/15,04:53:47,08,09,1, 11.9,1,1, 10.770, 10530.402, 478.088, 52905.393 25/06/15,04:53:47,09,09,1, 11.9,1,1, 10.770, 10530.383, 478.073, 52905.316 25/06/15,04:53:47,10,09,1, 11.9,1,1, 10.770, 10530.401, 478.087, 52905.437 25/06/15,04:53:47,11,09,1, 11.9,1,1, 10.770, 10530.395, 478.085, 52905.378 25/06/15,04:53:47,12,09,1, 11.9,1,1, 10.770, 10530.394, 478.056, 52905.375 25/06/15,04:53:47,13,09,1, 11.9,1,1, 10.770, 10530.390, 478.059, 52905.352 25/06/15,04:53:47,14,09,1, 11.9,1,1, 10.770, 10530.363, 478.064, 52905.366 25/06/15,04:53:47,15,09,1, 11.9,1,1, 10.770, 10530.384, 478.059, 52905.348 25/06/15,04:53:47,16,09,1, 11.9,1,1, 10.770, 10530.376, 478.051, 52905.365 25/06/15,04:53:47,17,09,1, 11.9,1,1, 10.770, 10530.355, 478.085, 52905.472 25/06/15,04:53:47,18,09,1, 11.9,1,1, 10.770, 10530.371, 478.053, 52905.384 25/06/15,04:53:47,19,09,1, 11.9,1,1, 10.770, 10530.370, 478.080, 52905.485 25/06/15,04:53:48,00,09,1, 11.9,1,1, 10.769, 10530.365, 478.080, 52905.485 25/06/15,04:53:48,01,09,1, 11.9,1,1, 10.769, 10530.361, 478.046, 52905.447 25/06/15,04:53:48,02,09,1, 11.9,1,1, 10.769, 10530.362, 478.048, 52905.481 25/06/15,04:53:48,03,09,1, 11.9,1,1, 10.769, 10530.359, 478.045, 52905.470 25/06/15,04:53:48,04,09,1, 11.9,1,1, 10.769, 10530.364, 478.046, 52905.423 25/06/15,04:53:48,05,09,1, 11.9,1,1, 10.769, 10530.356, 478.063, 52905.512 25/06/15,04:53:48,06,09,1, 11.9,1,1, 10.769, 10530.348, 478.071, 52905.444 25/06/15,04:53:48,07,09,1, 11.9,1,1, 10.769, 10530.353, 478.015, 52905.441 25/06/15,04:53:48,08,09,1, 11.9,1,1, 10.769, 10530.316, 478.011, 52905.385 25/06/15,04:53:48,09,09,1, 11.9,1,1, 10.769, 10530.317, 477.995, 52905.434 25/06/15,04:53:48,10,09,1, 11.9,1,1, 10.769, 10530.313, 478.027, 52905.453 25/06/15,04:53:48,11,09,1, 11.9,1,1, 10.769, 10530.307, 478.007, 52905.464 25/06/15,04:53:48,12,09,1, 11.9,1,1, 10.769, 10530.298, 478.014, 52905.472 25/06/15,04:53:48,13,09,1, 11.9,1,1, 10.769, 10530.289, 478.001, 52905.461 25/06/15,04:53:48,14,09,1, 11.9,1,1, 10.769, 10530.298, 478.010, 52905.502 25/06/15,04:53:48,15,09,1, 11.9,1,1, 10.769, 10530.306, 477.998, 52905.435 25/06/15,04:53:48,16,09,1, 11.9,1,1, 10.769, 10530.310, 477.995, 52905.455 25/06/15,04:53:48,17,09,1, 11.9,1,1, 10.769, 10530.303, 477.990, 52905.441 25/06/15,04:53:48,18,09,1, 11.9,1,1, 10.769, 10530.288, 478.016, 52905.574 25/06/15,04:53:48,19,09,1, 11.9,1,1, 10.769, 10530.261, 478.002, 52905.537 25/06/15,04:53:49,00,09,1, 12.0,1,1, 10.771, 10530.256, 478.002, 52905.537 25/06/15,04:53:49,01,09,1, 12.0,1,1, 10.771, 10530.270, 477.990, 52905.507 25/06/15,04:53:49,02,09,1, 12.0,1,1, 10.771, 10530.248, 478.004, 52905.486 25/06/15,04:53:49,03,09,1, 12.0,1,1, 10.771, 10530.268, 477.986, 52905.511 25/06/15,04:53:49,04,09,1, 12.0,1,1, 10.771, 10530.248, 478.005, 52905.479 25/06/15,04:53:49,05,09,1, 12.0,1,1, 10.771, 10530.234, 477.992, 52905.501 25/06/15,04:53:49,06,09,1, 12.0,1,1, 10.771, 10530.238, 477.969, 52905.599 25/06/15,04:53:49,07,09,1, 12.0,1,1, 10.771, 10530.239, 477.970, 52905.538 25/06/15,04:53:49,08,09,1, 12.0,1,1, 10.771, 10530.202, 477.994, 52905.518 25/06/15,04:53:49,09,09,1, 12.0,1,1, 10.771, 10530.202, 477.974, 52905.611 25/06/15,04:53:49,10,09,1, 12.0,1,1, 10.771, 10530.198, 477.992, 52905.551 25/06/15,04:53:49,11,09,1, 12.0,1,1, 10.771, 10530.170, 477.968, 52905.561 25/06/15,04:53:49,12,09,1, 12.0,1,1, 10.771, 10530.164, 477.964, 52905.601 25/06/15,04:53:49,13,09,1, 12.0,1,1, 10.771, 10530.169, 477.955, 52905.547 25/06/15,04:53:49,14,09,1, 12.0,1,1, 10.771, 10530.157, 477.974, 52905.509 25/06/15,04:53:49,15,09,1, 12.0,1,1, 10.771, 10530.149, 477.952, 52905.522 25/06/15,04:53:49,16,09,1, 12.0,1,1, 10.771, 10530.152, 477.945, 52905.510 25/06/15,04:53:49,17,09,1, 12.0,1,1, 10.771, 10530.123, 477.956, 52905.545 25/06/15,04:53:49,18,09,1, 12.0,1,1, 10.771, 10530.145, 477.959, 52905.605 25/06/15,04:53:49,19,09,1, 12.0,1,1, 10.771, 10530.137, 477.938, 52905.564 25/06/15,04:53:50,00,09,1, 11.9,1,1, 10.770, 10530.131, 477.938, 52905.564 25/06/15,04:53:50,01,09,1, 11.9,1,1, 10.770, 10530.081, 477.966, 52905.527 25/06/15,04:53:50,02,09,1, 11.9,1,1, 10.770, 10530.085, 477.936, 52905.542 25/06/15,04:53:50,03,09,1, 11.9,1,1, 10.770, 10530.087, 477.935, 52905.624 25/06/15,04:53:50,04,09,1, 11.9,1,1, 10.770, 10530.073, 477.935, 52905.572 25/06/15,04:53:50,05,09,1, 11.9,1,1, 10.770, 10530.073, 477.953, 52905.600 25/06/15,04:53:50,06,09,1, 11.9,1,1, 10.770, 10530.062, 477.941, 52905.611 25/06/15,04:53:50,07,09,1, 11.9,1,1, 10.770, 10530.082, 477.928, 52905.616 25/06/15,04:53:50,08,09,1, 11.9,1,1, 10.770, 10530.049, 477.944, 52905.644 25/06/15,04:53:50,09,09,1, 11.9,1,1, 10.770, 10530.048, 477.932, 52905.584 25/06/15,04:53:50,10,09,1, 11.9,1,1, 10.770, 10530.031, 477.914, 52905.579 25/06/15,04:53:50,11,09,1, 11.9,1,1, 10.770, 10530.028, 477.922, 52905.656 25/06/15,04:53:50,12,09,1, 11.9,1,1, 10.770, 10530.003, 477.920, 52905.642 25/06/15,04:53:50,13,09,1, 11.9,1,1, 10.770, 10529.985, 477.902, 52905.646 25/06/15,04:53:50,14,09,1, 11.9,1,1, 10.770, 10529.989, 477.912, 52905.604 25/06/15,04:53:50,15,09,1, 11.9,1,1, 10.770, 10529.984, 477.902, 52905.642 25/06/15,04:53:50,16,09,1, 11.9,1,1, 10.770, 10529.951, 477.891, 52905.621 25/06/15,04:53:50,17,09,1, 11.9,1,1, 10.770, 10529.979, 477.883, 52905.700 25/06/15,04:53:50,18,09,1, 11.9,1,1, 10.770, 10529.966, 477.872, 52905.607 25/06/15,04:53:50,19,09,1, 11.9,1,1, 10.770, 10529.956, 477.883, 52905.718 25/06/15,04:53:51,00,09,1, 11.9,1,1, 10.767, 10529.947, 477.883, 52905.718 25/06/15,04:53:51,01,09,1, 11.9,1,1, 10.767, 10529.912, 477.897, 52905.666 25/06/15,04:53:51,02,09,1, 11.9,1,1, 10.767, 10529.946, 477.868, 52905.668 25/06/15,04:53:51,03,09,1, 11.9,1,1, 10.767, 10529.911, 477.870, 52905.713 25/06/15,04:53:51,04,09,1, 11.9,1,1, 10.767, 10529.891, 477.892, 52905.671 25/06/15,04:53:51,05,09,1, 11.9,1,1, 10.767, 10529.877, 477.861, 52905.660 25/06/15,04:53:51,06,09,1, 11.9,1,1, 10.767, 10529.900, 477.860, 52905.705 25/06/15,04:53:51,07,09,1, 11.9,1,1, 10.767, 10529.881, 477.876, 52905.658 25/06/15,04:53:51,08,09,1, 11.9,1,1, 10.767, 10529.898, 477.860, 52905.666 25/06/15,04:53:51,09,09,1, 11.9,1,1, 10.767, 10529.882, 477.863, 52905.669 25/06/15,04:53:51,10,09,1, 11.9,1,1, 10.767, 10529.853, 477.846, 52905.706 25/06/15,04:53:51,11,09,1, 11.9,1,1, 10.767, 10529.848, 477.853, 52905.673 25/06/15,04:53:51,12,09,1, 11.9,1,1, 10.767, 10529.840, 477.846, 52905.782 25/06/15,04:53:51,13,09,1, 11.9,1,1, 10.767, 10529.846, 477.836, 52905.692 25/06/15,04:53:51,14,09,1, 11.9,1,1, 10.767, 10529.825, 477.819, 52905.625 25/06/15,04:53:51,15,09,1, 11.9,1,1, 10.767, 10529.820, 477.817, 52905.700 25/06/15,04:53:51,16,09,1, 11.9,1,1, 10.767, 10529.810, 477.827, 52905.646 25/06/15,04:53:51,17,09,1, 11.9,1,1, 10.767, 10529.788, 477.812, 52905.685 25/06/15,04:53:51,18,09,1, 11.9,1,1, 10.767, 10529.812, 477.833, 52905.669 25/06/15,04:53:51,19,09,1, 11.9,1,1, 10.767, 10529.780, 477.812, 52905.735 25/06/15,04:53:52,00,09,1, 11.8,1,1, 10.767, 10529.772, 477.812, 52905.735 25/06/15,04:53:52,01,09,1, 11.8,1,1, 10.767, 10529.758, 477.792, 52905.736 25/06/15,04:53:52,02,09,1, 11.8,1,1, 10.767, 10529.748, 477.793, 52905.751 25/06/15,04:53:52,03,09,1, 11.8,1,1, 10.767, 10529.734, 477.800, 52905.788 25/06/15,04:53:52,04,09,1, 11.8,1,1, 10.767, 10529.760, 477.794, 52905.779 25/06/15,04:53:52,05,09,1, 11.8,1,1, 10.767, 10529.732, 477.763, 52905.808 25/06/15,04:53:52,06,09,1, 11.8,1,1, 10.767, 10529.735, 477.766, 52905.745 25/06/15,04:53:52,07,09,1, 11.8,1,1, 10.767, 10529.732, 477.747, 52905.722 25/06/15,04:53:52,08,09,1, 11.8,1,1, 10.767, 10529.723, 477.778, 52905.726 25/06/15,04:53:52,09,09,1, 11.8,1,1, 10.767, 10529.716, 477.746, 52905.719 25/06/15,04:53:52,10,09,1, 11.8,1,1, 10.767, 10529.694, 477.738, 52905.825 25/06/15,04:53:52,11,09,1, 11.8,1,1, 10.767, 10529.708, 477.742, 52905.716 25/06/15,04:53:52,12,09,1, 11.8,1,1, 10.767, 10529.703, 477.732, 52905.736 25/06/15,04:53:52,13,09,1, 11.8,1,1, 10.767, 10529.671, 477.728, 52905.828 25/06/15,04:53:52,14,09,1, 11.8,1,1, 10.767, 10529.674, 477.711, 52905.847 25/06/15,04:53:52,15,09,1, 11.8,1,1, 10.767, 10529.656, 477.696, 52905.782 25/06/15,04:53:52,16,09,1, 11.8,1,1, 10.767, 10529.639, 477.718, 52905.772 25/06/15,04:53:52,17,09,1, 11.8,1,1, 10.767, 10529.639, 477.717, 52905.817 25/06/15,04:53:52,18,09,1, 11.8,1,1, 10.767, 10529.621, 477.679, 52905.739 25/06/15,04:53:52,19,09,1, 11.8,1,1, 10.767, 10529.626, 477.667, 52905.876 25/06/15,04:53:53,00,09,1, 11.9,1,1, 10.765, 10529.622, 477.667, 52905.876 25/06/15,04:53:53,01,09,1, 11.9,1,1, 10.765, 10529.618, 477.687, 52905.759 25/06/15,04:53:53,02,09,1, 11.9,1,1, 10.765, 10529.598, 477.662, 52905.795 25/06/15,04:53:53,03,09,1, 11.9,1,1, 10.765, 10529.580, 477.648, 52905.784 25/06/15,04:53:53,04,09,1, 11.9,1,1, 10.765, 10529.569, 477.657, 52905.842 25/06/15,04:53:53,05,09,1, 11.9,1,1, 10.765, 10529.570, 477.635, 52905.836 25/06/15,04:53:53,06,09,1, 11.9,1,1, 10.765, 10529.551, 477.658, 52905.806 25/06/15,04:53:53,07,09,1, 11.9,1,1, 10.765, 10529.537, 477.647, 52905.797 25/06/15,04:53:53,08,09,1, 11.9,1,1, 10.765, 10529.530, 477.648, 52905.816 25/06/15,04:53:53,09,09,1, 11.9,1,1, 10.765, 10529.543, 477.614, 52905.768 25/06/15,04:53:53,10,09,1, 11.9,1,1, 10.765, 10529.536, 477.601, 52905.784 25/06/15,04:53:53,11,09,1, 11.9,1,1, 10.765, 10529.524, 477.599, 52905.846 25/06/15,04:53:53,12,09,1, 11.9,1,1, 10.765, 10529.507, 477.582, 52905.879 25/06/15,04:53:53,13,09,1, 11.9,1,1, 10.765, 10529.532, 477.594, 52905.859 25/06/15,04:53:53,14,09,1, 11.9,1,1, 10.765, 10529.523, 477.594, 52905.843 25/06/15,04:53:53,15,09,1, 11.9,1,1, 10.765, 10529.514, 477.572, 52905.789 25/06/15,04:53:53,16,09,1, 11.9,1,1, 10.765, 10529.501, 477.597, 52905.873 25/06/15,04:53:53,17,09,1, 11.9,1,1, 10.765, 10529.497, 477.589, 52905.804 25/06/15,04:53:53,18,09,1, 11.9,1,1, 10.765, 10529.461, 477.586, 52905.787 25/06/15,04:53:53,19,09,1, 11.9,1,1, 10.765, 10529.500, 477.551, 52905.892 25/06/15,04:53:54,00,09,1, 11.9,1,1, 10.766, 10529.497, 477.551, 52905.892 25/06/15,04:53:54,01,09,1, 11.9,1,1, 10.766, 10529.456, 477.540, 52905.862 25/06/15,04:53:54,02,09,1, 11.9,1,1, 10.766, 10529.447, 477.552, 52905.832 25/06/15,04:53:54,03,09,1, 11.9,1,1, 10.766, 10529.436, 477.557, 52905.778 25/06/15,04:53:54,04,09,1, 11.9,1,1, 10.766, 10529.424, 477.536, 52905.866 25/06/15,04:53:54,05,09,1, 11.9,1,1, 10.766, 10529.421, 477.525, 52905.891 25/06/15,04:53:54,06,09,1, 11.9,1,1, 10.766, 10529.413, 477.506, 52905.914 25/06/15,04:53:54,07,09,1, 11.9,1,1, 10.766, 10529.403, 477.502, 52905.877 25/06/15,04:53:54,08,09,1, 11.9,1,1, 10.766, 10529.389, 477.510, 52905.870 25/06/15,04:53:54,09,09,1, 11.9,1,1, 10.766, 10529.405, 477.465, 52905.915 25/06/15,04:53:54,10,09,1, 11.9,1,1, 10.766, 10529.368, 477.473, 52905.905 25/06/15,04:53:54,11,09,1, 11.9,1,1, 10.766, 10529.360, 477.452, 52905.882 25/06/15,04:53:54,12,09,1, 11.9,1,1, 10.766, 10529.355, 477.457, 52905.891 25/06/15,04:53:54,13,09,1, 11.9,1,1, 10.766, 10529.348, 477.462, 52905.963 25/06/15,04:53:54,14,09,1, 11.9,1,1, 10.766, 10529.366, 477.452, 52905.836 25/06/15,04:53:54,15,09,1, 11.9,1,1, 10.766, 10529.332, 477.432, 52905.897 25/06/15,04:53:54,16,09,1, 11.9,1,1, 10.766, 10529.305, 477.442, 52905.907 25/06/15,04:53:54,17,09,1, 11.9,1,1, 10.766, 10529.308, 477.446, 52905.942 25/06/15,04:53:54,18,09,1, 11.9,1,1, 10.766, 10529.298, 477.411, 52905.943 25/06/15,04:53:54,19,09,1, 11.9,1,1, 10.766, 10529.319, 477.401, 52905.890 25/06/15,04:53:55,00,09,1, 11.9,1,1, 10.766, 10529.313, 477.401, 52905.890 25/06/15,04:53:55,01,09,1, 11.9,1,1, 10.766, 10529.278, 477.416, 52905.964 25/06/15,04:53:55,02,09,1, 11.9,1,1, 10.766, 10529.271, 477.388, 52905.927 25/06/15,04:53:55,03,09,1, 11.9,1,1, 10.766, 10529.290, 477.399, 52905.962 25/06/15,04:53:55,04,09,1, 11.9,1,1, 10.766, 10529.259, 477.407, 52905.938 25/06/15,04:53:55,05,09,1, 11.9,1,1, 10.766, 10529.254, 477.381, 52905.920 25/06/15,04:53:55,06,09,1, 11.9,1,1, 10.766, 10529.222, 477.419, 52905.977 25/06/15,04:53:55,07,09,1, 11.9,1,1, 10.766, 10529.225, 477.371, 52905.934 25/06/15,04:53:55,08,09,1, 11.9,1,1, 10.766, 10529.222, 477.370, 52905.992 25/06/15,04:53:55,09,09,1, 11.9,1,1, 10.766, 10529.206, 477.357, 52906.039 25/06/15,04:53:55,10,09,1, 11.9,1,1, 10.766, 10529.208, 477.366, 52905.975 25/06/15,04:53:55,11,09,1, 11.9,1,1, 10.766, 10529.170, 477.359, 52905.998 25/06/15,04:53:55,12,09,1, 11.9,1,1, 10.766, 10529.186, 477.338, 52906.029 25/06/15,04:53:55,13,09,1, 11.9,1,1, 10.766, 10529.157, 477.344, 52906.014 25/06/15,04:53:55,14,09,1, 11.9,1,1, 10.766, 10529.179, 477.333, 52905.990 25/06/15,04:53:55,15,09,1, 11.9,1,1, 10.766, 10529.151, 477.326, 52906.000 25/06/15,04:53:55,16,09,1, 11.9,1,1, 10.766, 10529.127, 477.317, 52905.998 25/06/15,04:53:55,17,09,1, 11.9,1,1, 10.766, 10529.131, 477.329, 52906.013 25/06/15,04:53:55,18,09,1, 11.9,1,1, 10.766, 10529.133, 477.319, 52906.015 25/06/15,04:53:55,19,09,1, 11.9,1,1, 10.766, 10529.104, 477.296, 52906.003 25/06/15,04:53:56,00,10,1, 11.9,1,1, 10.768, 10529.104, 477.296, 52906.003 25/06/15,04:53:56,01,10,1, 11.9,1,1, 10.768, 10529.107, 477.286, 52906.042 25/06/15,04:53:56,02,10,1, 11.9,1,1, 10.768, 10529.086, 477.289, 52906.067 25/06/15,04:53:56,03,10,1, 11.9,1,1, 10.768, 10529.077, 477.268, 52906.006 25/06/15,04:53:56,04,10,1, 11.9,1,1, 10.768, 10529.052, 477.269, 52906.067 25/06/15,04:53:56,05,10,1, 11.9,1,1, 10.768, 10529.050, 477.260, 52906.027 25/06/15,04:53:56,06,10,1, 11.9,1,1, 10.768, 10529.042, 477.294, 52906.040 25/06/15,04:53:56,07,10,1, 11.9,1,1, 10.768, 10529.039, 477.284, 52906.063 25/06/15,04:53:56,08,10,1, 11.9,1,1, 10.768, 10529.043, 477.267, 52906.069 25/06/15,04:53:56,09,10,1, 11.9,1,1, 10.768, 10529.012, 477.248, 52906.051 25/06/15,04:53:56,10,10,1, 11.9,1,1, 10.768, 10528.978, 477.260, 52906.074 25/06/15,04:53:56,11,10,1, 11.9,1,1, 10.768, 10528.986, 477.250, 52906.007 25/06/15,04:53:56,12,10,1, 11.9,1,1, 10.768, 10528.988, 477.250, 52906.115 25/06/15,04:53:56,13,10,1, 11.9,1,1, 10.768, 10528.980, 477.236, 52906.050 25/06/15,04:53:56,14,10,1, 11.9,1,1, 10.768, 10528.980, 477.253, 52906.134 25/06/15,04:53:56,15,10,1, 11.9,1,1, 10.768, 10528.946, 477.235, 52906.024 25/06/15,04:53:56,16,10,1, 11.9,1,1, 10.768, 10528.924, 477.226, 52906.112 25/06/15,04:53:56,17,10,1, 11.9,1,1, 10.768, 10528.918, 477.234, 52906.099 25/06/15,04:53:56,18,10,1, 11.9,1,1, 10.768, 10528.947, 477.215, 52906.094 25/06/15,04:53:56,19,10,1, 11.9,1,1, 10.768, 10528.920, 477.217, 52906.077 25/06/15,04:53:57,00,10,1, 12.0,1,1, 10.771, 10528.913, 477.217, 52906.077 25/06/15,04:53:57,01,10,1, 12.0,1,1, 10.771, 10528.907, 477.204, 52906.163 25/06/15,04:53:57,02,10,1, 12.0,1,1, 10.771, 10528.877, 477.330, 52906.932 25/06/15,04:53:57,03,10,1, 12.0,1,1, 10.771, 10528.905, 477.331, 52906.971 25/06/15,04:53:57,04,10,1, 12.0,1,1, 10.771, 10528.883, 477.344, 52907.033 25/06/15,04:53:57,05,10,1, 12.0,1,1, 10.771, 10528.867, 477.336, 52906.990 25/06/15,04:53:57,06,10,1, 12.0,1,1, 10.771, 10528.878, 477.348, 52906.919 25/06/15,04:53:57,07,10,1, 12.0,1,1, 10.771, 10528.857, 477.330, 52906.970 25/06/15,04:53:57,08,10,1, 12.0,1,1, 10.771, 10528.835, 477.328, 52906.934 25/06/15,04:53:57,09,10,1, 12.0,1,1, 10.771, 10528.836, 477.338, 52907.035 25/06/15,04:53:57,10,10,1, 12.0,1,1, 10.771, 10528.801, 477.311, 52906.977 25/06/15,04:53:57,11,10,1, 12.0,1,1, 10.771, 10528.826, 477.294, 52906.987 25/06/15,04:53:57,12,10,1, 12.0,1,1, 10.771, 10528.808, 477.305, 52906.946 25/06/15,04:53:57,13,10,1, 12.0,1,1, 10.771, 10528.797, 477.278, 52906.985 25/06/15,04:53:57,14,10,1, 12.0,1,1, 10.771, 10528.779, 477.285, 52906.998 25/06/15,04:53:57,15,10,1, 12.0,1,1, 10.771, 10528.774, 477.287, 52906.990 25/06/15,04:53:57,16,10,1, 12.0,1,1, 10.771, 10528.738, 477.280, 52907.019 25/06/15,04:53:57,17,10,1, 12.0,1,1, 10.771, 10528.758, 477.259, 52907.050 25/06/15,04:53:57,18,10,1, 12.0,1,1, 10.771, 10528.729, 477.253, 52907.060 25/06/15,04:53:57,19,10,1, 12.0,1,1, 10.771, 10528.735, 477.255, 52907.032 25/06/15,04:53:58,00,10,1, 12.0,1,1, 10.776, 10528.729, 477.255, 52907.032 25/06/15,04:53:58,01,10,1, 12.0,1,1, 10.776, 10528.714, 477.251, 52906.985 25/06/15,04:53:58,02,10,1, 12.0,1,1, 10.776, 10528.712, 477.233, 52907.030 25/06/15,04:53:58,03,10,1, 12.0,1,1, 10.776, 10528.691, 477.207, 52907.006 25/06/15,04:53:58,04,10,1, 12.0,1,1, 10.776, 10528.687, 477.221, 52907.029 25/06/15,04:53:58,05,10,1, 12.0,1,1, 10.776, 10528.663, 477.217, 52906.965 25/06/15,04:53:58,06,10,1, 12.0,1,1, 10.776, 10528.671, 477.236, 52907.096 25/06/15,04:53:58,07,10,1, 12.0,1,1, 10.776, 10528.655, 477.230, 52906.972 25/06/15,04:53:58,08,10,1, 12.0,1,1, 10.776, 10528.625, 477.207, 52907.017 25/06/15,04:53:58,09,10,1, 12.0,1,1, 10.776, 10528.625, 477.206, 52907.021 25/06/15,04:53:58,10,10,1, 12.0,1,1, 10.776, 10528.627, 477.205, 52906.765 25/06/15,04:53:58,11,10,1, 12.0,1,1, 10.776, 10528.593, 477.205, 52907.191 25/06/15,04:53:58,12,10,1, 12.0,1,1, 10.776, 10528.583, 477.203, 52907.075 25/06/15,04:53:58,13,10,1, 12.0,1,1, 10.776, 10528.562, 477.191, 52907.063 25/06/15,04:53:58,14,10,1, 12.0,1,1, 10.776, 10528.569, 477.176, 52907.124 25/06/15,04:53:58,15,10,1, 12.0,1,1, 10.776, 10528.556, 477.167, 52907.103 25/06/15,04:53:58,16,10,1, 12.0,1,1, 10.776, 10528.562, 477.204, 52907.141 25/06/15,04:53:58,17,10,1, 12.0,1,1, 10.776, 10528.555, 477.168, 52906.990 25/06/15,04:53:58,18,10,1, 12.0,1,1, 10.776, 10528.529, 477.164, 52907.089 25/06/15,04:53:58,19,10,1, 12.0,1,1, 10.776, 10528.523, 477.171, 52907.077 25/06/15,04:53:59,00,10,1, 12.0,1,1, 10.770, 10528.520, 477.171, 52907.077 25/06/15,04:53:59,01,10,1, 12.0,1,1, 10.770, 10528.484, 477.189, 52907.066 25/06/15,04:53:59,02,10,1, 12.0,1,1, 10.770, 10528.499, 477.175, 52907.098 25/06/15,04:53:59,03,10,1, 12.0,1,1, 10.770, 10528.463, 477.156, 52907.142 25/06/15,04:53:59,04,10,1, 12.0,1,1, 10.770, 10528.468, 477.158, 52907.153 25/06/15,04:53:59,05,10,1, 12.0,1,1, 10.770, 10528.462, 477.154, 52907.150 25/06/15,04:53:59,06,10,1, 12.0,1,1, 10.770, 10528.457, 477.127, 52907.081 25/06/15,04:53:59,07,10,1, 12.0,1,1, 10.770, 10528.425, 477.116, 52907.086 25/06/15,04:53:59,08,10,1, 12.0,1,1, 10.770, 10528.432, 477.125, 52907.096 25/06/15,04:53:59,09,10,1, 12.0,1,1, 10.770, 10528.423, 477.137, 52907.135 25/06/15,04:53:59,10,10,1, 12.0,1,1, 10.770, 10528.421, 477.137, 52907.133 25/06/15,04:53:59,11,10,1, 12.0,1,1, 10.770, 10528.405, 477.126, 52907.115 25/06/15,04:53:59,12,10,1, 12.0,1,1, 10.770, 10528.385, 477.106, 52907.090 25/06/15,04:53:59,13,10,1, 12.0,1,1, 10.770, 10528.389, 477.077, 52907.098 25/06/15,04:53:59,14,10,1, 12.0,1,1, 10.770, 10528.368, 477.096, 52907.122 25/06/15,04:53:59,15,10,1, 12.0,1,1, 10.770, 10528.371, 477.087, 52907.168 25/06/15,04:53:59,16,10,1, 12.0,1,1, 10.770, 10528.347, 477.077, 52907.123 25/06/15,04:53:59,17,10,1, 12.0,1,1, 10.770, 10528.344, 477.079, 52907.164 25/06/15,04:53:59,18,10,1, 12.0,1,1, 10.770, 10528.340, 477.053, 52907.191 25/06/15,04:53:59,19,10,1, 12.0,1,1, 10.770, 10528.308, 477.069, 52907.150 25/06/15,04:54:00,00,08,1, 11.9,1,1, 10.764, 10528.303, 477.069, 52907.150 25/06/15,04:54:00,01,08,1, 11.9,1,1, 10.764, 10528.318, 477.059, 52907.189 25/06/15,04:54:00,02,08,1, 11.9,1,1, 10.764, 10528.299, 476.934, 52906.390 25/06/15,04:54:00,03,08,1, 11.9,1,1, 10.764, 10528.286, 476.883, 52906.286 25/06/15,04:54:00,04,08,1, 11.9,1,1, 10.764, 10528.263, 476.911, 52906.356 25/06/15,04:54:00,05,08,1, 11.9,1,1, 10.764, 10528.256, 476.907, 52906.407 25/06/15,04:54:00,06,08,1, 11.9,1,1, 10.764, 10528.248, 476.890, 52906.405 25/06/15,04:54:00,07,08,1, 11.9,1,1, 10.764, 10528.258, 476.863, 52906.359 25/06/15,04:54:00,08,08,1, 11.9,1,1, 10.764, 10528.241, 476.889, 52906.418 25/06/15,04:54:00,09,08,1, 11.9,1,1, 10.764, 10528.219, 476.849, 52906.375 25/06/15,04:54:00,10,08,1, 11.9,1,1, 10.764, 10528.205, 476.871, 52906.440 25/06/15,04:54:00,11,08,1, 11.9,1,1, 10.764, 10528.183, 476.863, 52906.375 25/06/15,04:54:00,12,08,1, 11.9,1,1, 10.764, 10528.184, 476.864, 52906.414 25/06/15,04:54:00,13,08,1, 11.9,1,1, 10.764, 10528.192, 476.844, 52906.379 25/06/15,04:54:00,14,08,1, 11.9,1,1, 10.764, 10528.188, 476.850, 52906.347 25/06/15,04:54:00,15,08,1, 11.9,1,1, 10.764, 10528.155, 476.843, 52906.472 25/06/15,04:54:00,16,08,1, 11.9,1,1, 10.764, 10528.146, 476.824, 52906.444 25/06/15,04:54:00,17,08,1, 11.9,1,1, 10.764, 10528.150, 476.818, 52906.443 25/06/15,04:54:00,18,08,1, 11.9,1,1, 10.764, 10528.136, 476.833, 52906.349 25/06/15,04:54:00,19,08,1, 11.9,1,1, 10.764, 10528.137, 476.815, 52906.428 25/06/15,04:54:01,00,08,1, 12.0,1,1, 10.765, 10528.136, 476.815, 52906.428 25/06/15,04:54:01,01,08,1, 12.0,1,1, 10.765, 10528.109, 476.797, 52906.479 25/06/15,04:54:01,02,08,1, 12.0,1,1, 10.765, 10528.123, 476.822, 52906.405 25/06/15,04:54:01,03,08,1, 12.0,1,1, 10.765, 10528.086, 476.799, 52906.493 25/06/15,04:54:01,04,08,1, 12.0,1,1, 10.765, 10528.084, 476.785, 52906.495 25/06/15,04:54:01,05,08,1, 12.0,1,1, 10.765, 10528.072, 476.782, 52906.447 25/06/15,04:54:01,06,08,1, 12.0,1,1, 10.765, 10528.070, 476.764, 52906.419 25/06/15,04:54:01,07,08,1, 12.0,1,1, 10.765, 10528.078, 476.775, 52906.406 25/06/15,04:54:01,08,08,1, 12.0,1,1, 10.765, 10528.062, 476.765, 52906.465 25/06/15,04:54:01,09,08,1, 12.0,1,1, 10.765, 10528.062, 476.763, 52906.485 25/06/15,04:54:01,10,08,1, 12.0,1,1, 10.765, 10528.065, 476.808, 52906.495 25/06/15,04:54:01,11,08,1, 12.0,1,1, 10.765, 10528.016, 476.763, 52906.479 25/06/15,04:54:01,12,08,1, 12.0,1,1, 10.765, 10528.034, 476.753, 52906.400 25/06/15,04:54:01,13,08,1, 12.0,1,1, 10.765, 10528.055, 476.754, 52906.438 25/06/15,04:54:01,14,08,1, 12.0,1,1, 10.765, 10528.032, 476.773, 52906.435 25/06/15,04:54:01,15,08,1, 12.0,1,1, 10.765, 10527.991, 476.744, 52906.528 25/06/15,04:54:01,16,08,1, 12.0,1,1, 10.765, 10527.987, 476.752, 52906.461 25/06/15,04:54:01,17,08,1, 12.0,1,1, 10.765, 10527.966, 476.737, 52906.479 25/06/15,04:54:01,18,08,1, 12.0,1,1, 10.765, 10527.977, 476.720, 52906.511 25/06/15,04:54:01,19,08,1, 12.0,1,1, 10.765, 10527.942, 476.719, 52906.500 25/06/15,04:54:02,00,08,1, 11.9,1,1, 10.768, 10527.936, 476.719, 52906.500 25/06/15,04:54:02,01,08,1, 11.9,1,1, 10.768, 10527.968, 476.735, 52906.538 25/06/15,04:54:02,02,08,1, 11.9,1,1, 10.768, 10527.949, 476.718, 52906.477 25/06/15,04:54:02,03,08,1, 11.9,1,1, 10.768, 10527.936, 476.705, 52906.506 25/06/15,04:54:02,04,08,1, 11.9,1,1, 10.768, 10527.925, 476.716, 52906.521 25/06/15,04:54:02,05,08,1, 11.9,1,1, 10.768, 10527.897, 476.673, 52906.513 25/06/15,04:54:02,06,08,1, 11.9,1,1, 10.768, 10527.913, 476.685, 52906.510 25/06/15,04:54:02,07,08,1, 11.9,1,1, 10.768, 10527.924, 476.696, 52906.546 25/06/15,04:54:02,08,08,1, 11.9,1,1, 10.768, 10527.878, 476.682, 52906.538 25/06/15,04:54:02,09,08,1, 11.9,1,1, 10.768, 10527.887, 476.673, 52906.555 25/06/15,04:54:02,10,08,1, 11.9,1,1, 10.768, 10527.888, 476.666, 52906.532 25/06/15,04:54:02,11,08,1, 11.9,1,1, 10.768, 10527.873, 476.639, 52906.521 25/06/15,04:54:02,12,08,1, 11.9,1,1, 10.768, 10527.838, 476.652, 52906.564 25/06/15,04:54:02,13,08,1, 11.9,1,1, 10.768, 10527.836, 476.672, 52906.488 25/06/15,04:54:02,14,08,1, 11.9,1,1, 10.768, 10527.834, 476.641, 52906.454 25/06/15,04:54:02,15,08,1, 11.9,1,1, 10.768, 10527.824, 476.641, 52906.475 25/06/15,04:54:02,16,08,1, 11.9,1,1, 10.768, 10527.817, 476.639, 52906.533 25/06/15,04:54:02,17,08,1, 11.9,1,1, 10.768, 10527.811, 476.637, 52906.528 25/06/15,04:54:02,18,08,1, 11.9,1,1, 10.768, 10527.804, 476.596, 52906.534 25/06/15,04:54:02,19,08,1, 11.9,1,1, 10.768, 10527.805, 476.632, 52906.584 25/06/15,04:54:03,00,08,1, 11.9,1,1, 10.766, 10527.803, 476.632, 52906.584 25/06/15,04:54:03,01,08,1, 11.9,1,1, 10.766, 10527.786, 476.562, 52906.533 25/06/15,04:54:03,02,08,1, 11.9,1,1, 10.766, 10527.787, 476.603, 52906.593 25/06/15,04:54:03,03,08,1, 11.9,1,1, 10.766, 10527.766, 476.587, 52906.528 25/06/15,04:54:03,04,08,1, 11.9,1,1, 10.766, 10527.762, 476.586, 52906.591 25/06/15,04:54:03,05,08,1, 11.9,1,1, 10.766, 10527.753, 476.568, 52906.576 25/06/15,04:54:03,06,08,1, 11.9,1,1, 10.766, 10527.728, 476.566, 52906.572 25/06/15,04:54:03,07,08,1, 11.9,1,1, 10.766, 10527.731, 476.571, 52906.606 25/06/15,04:54:03,08,08,1, 11.9,1,1, 10.766, 10527.724, 476.538, 52906.613 25/06/15,04:54:03,09,08,1, 11.9,1,1, 10.766, 10527.736, 476.550, 52906.602 25/06/15,04:54:03,10,08,1, 11.9,1,1, 10.766, 10527.738, 476.560, 52906.649 25/06/15,04:54:03,11,08,1, 11.9,1,1, 10.766, 10527.728, 476.533, 52906.615 25/06/15,04:54:03,12,08,1, 11.9,1,1, 10.766, 10527.695, 476.519, 52906.645 25/06/15,04:54:03,13,08,1, 11.9,1,1, 10.766, 10527.690, 476.524, 52906.663 25/06/15,04:54:03,14,08,1, 11.9,1,1, 10.766, 10527.699, 476.492, 52906.542 25/06/15,04:54:03,15,08,1, 11.9,1,1, 10.766, 10527.697, 476.492, 52906.644 25/06/15,04:54:03,16,08,1, 11.9,1,1, 10.766, 10527.680, 476.518, 52906.560 25/06/15,04:54:03,17,08,1, 11.9,1,1, 10.766, 10527.680, 476.502, 52906.570 25/06/15,04:54:03,18,08,1, 11.9,1,1, 10.766, 10527.664, 476.500, 52906.646 25/06/15,04:54:03,19,08,1, 11.9,1,1, 10.766, 10527.680, 476.474, 52906.672 25/06/15,04:54:04,00,08,1, 11.9,1,1, 10.764, 10527.678, 476.474, 52906.672 25/06/15,04:54:04,01,08,1, 11.9,1,1, 10.764, 10527.639, 476.476, 52906.668 25/06/15,04:54:04,02,08,1, 11.9,1,1, 10.764, 10527.627, 476.482, 52906.612 25/06/15,04:54:04,03,08,1, 11.9,1,1, 10.764, 10527.649, 476.463, 52906.636 25/06/15,04:54:04,04,08,1, 11.9,1,1, 10.764, 10527.615, 476.466, 52906.656 25/06/15,04:54:04,05,08,1, 11.9,1,1, 10.764, 10527.644, 476.463, 52906.625 25/06/15,04:54:04,06,08,1, 11.9,1,1, 10.764, 10527.611, 476.457, 52906.671 25/06/15,04:54:04,07,08,1, 11.9,1,1, 10.764, 10527.603, 476.415, 52906.684 25/06/15,04:54:04,08,08,1, 11.9,1,1, 10.764, 10527.601, 476.413, 52906.632 25/06/15,04:54:04,09,08,1, 11.9,1,1, 10.764, 10527.587, 476.411, 52906.714 25/06/15,04:54:04,10,08,1, 11.9,1,1, 10.764, 10527.592, 476.428, 52906.707 25/06/15,04:54:04,11,08,1, 11.9,1,1, 10.764, 10527.597, 476.411, 52906.741 25/06/15,04:54:04,12,08,1, 11.9,1,1, 10.764, 10527.598, 476.405, 52906.682 25/06/15,04:54:04,13,08,1, 11.9,1,1, 10.764, 10527.607, 476.404, 52906.653 25/06/15,04:54:04,14,08,1, 11.9,1,1, 10.764, 10527.582, 476.405, 52906.681 25/06/15,04:54:04,15,08,1, 11.9,1,1, 10.764, 10527.543, 476.389, 52906.740 25/06/15,04:54:04,16,08,1, 11.9,1,1, 10.764, 10527.554, 476.364, 52906.662 25/06/15,04:54:04,17,08,1, 11.9,1,1, 10.764, 10527.549, 476.362, 52906.650 25/06/15,04:54:04,18,08,1, 11.9,1,1, 10.764, 10527.537, 476.367, 52906.759 25/06/15,04:54:04,19,08,1, 11.9,1,1, 10.764, 10527.530, 476.344, 52906.686 25/06/15,04:54:05,00,08,1, 11.9,1,1, 10.772, 10527.527, 476.344, 52906.686 25/06/15,04:54:05,01,08,1, 11.9,1,1, 10.772, 10527.548, 476.331, 52906.664 25/06/15,04:54:05,02,08,1, 11.9,1,1, 10.772, 10527.499, 476.319, 52906.650 25/06/15,04:54:05,03,08,1, 11.9,1,1, 10.772, 10527.498, 476.338, 52906.686 25/06/15,04:54:05,04,08,1, 11.9,1,1, 10.772, 10527.513, 476.311, 52906.692 25/06/15,04:54:05,05,08,1, 11.9,1,1, 10.772, 10527.485, 476.313, 52906.703 25/06/15,04:54:05,06,08,1, 11.9,1,1, 10.772, 10527.510, 476.309, 52906.688 25/06/15,04:54:05,07,08,1, 11.9,1,1, 10.772, 10527.499, 476.295, 52906.753 25/06/15,04:54:05,08,08,1, 11.9,1,1, 10.772, 10527.513, 476.292, 52906.759 25/06/15,04:54:05,09,08,1, 11.9,1,1, 10.772, 10527.492, 476.293, 52906.783 25/06/15,04:54:05,10,08,1, 11.9,1,1, 10.772, 10527.501, 476.287, 52906.707 25/06/15,04:54:05,11,08,1, 11.9,1,1, 10.772, 10527.471, 476.275, 52906.797 25/06/15,04:54:05,12,08,1, 11.9,1,1, 10.772, 10527.449, 476.251, 52906.716 25/06/15,04:54:05,13,08,1, 11.9,1,1, 10.772, 10527.469, 476.252, 52906.673 25/06/15,04:54:05,14,08,1, 11.9,1,1, 10.772, 10527.442, 476.270, 52906.768 25/06/15,04:54:05,15,08,1, 11.9,1,1, 10.772, 10527.448, 476.236, 52906.729 25/06/15,04:54:05,16,08,1, 11.9,1,1, 10.772, 10527.433, 476.246, 52906.720 25/06/15,04:54:05,17,08,1, 11.9,1,1, 10.772, 10527.447, 476.225, 52906.801 25/06/15,04:54:05,18,08,1, 11.9,1,1, 10.772, 10527.419, 476.225, 52906.743 25/06/15,04:54:05,19,08,1, 11.9,1,1, 10.772, 10527.392, 476.244, 52906.773 25/06/15,04:54:06,00,08,1, 11.9,1,1, 10.771, 10527.385, 476.244, 52906.773 25/06/15,04:54:06,01,08,1, 11.9,1,1, 10.771, 10527.409, 476.187, 52906.735 25/06/15,04:54:06,02,08,1, 11.9,1,1, 10.771, 10527.415, 476.195, 52906.745 25/06/15,04:54:06,03,08,1, 11.9,1,1, 10.771, 10527.408, 476.197, 52906.793 25/06/15,04:54:06,04,08,1, 11.9,1,1, 10.771, 10527.393, 476.188, 52906.835 25/06/15,04:54:06,05,08,1, 11.9,1,1, 10.771, 10527.389, 476.159, 52906.810 25/06/15,04:54:06,06,08,1, 11.9,1,1, 10.771, 10527.385, 476.168, 52906.868 25/06/15,04:54:06,07,08,1, 11.9,1,1, 10.771, 10527.407, 476.157, 52906.808 25/06/15,04:54:06,08,08,1, 11.9,1,1, 10.771, 10527.381, 476.134, 52906.779 25/06/15,04:54:06,09,08,1, 11.9,1,1, 10.771, 10527.359, 476.141, 52906.786 25/06/15,04:54:06,10,08,1, 11.9,1,1, 10.771, 10527.349, 476.156, 52906.828 25/06/15,04:54:06,11,08,1, 11.9,1,1, 10.771, 10527.345, 476.145, 52906.809 25/06/15,04:54:06,12,08,1, 11.9,1,1, 10.771, 10527.350, 476.112, 52906.730 25/06/15,04:54:06,13,08,1, 11.9,1,1, 10.771, 10527.331, 476.126, 52906.791 25/06/15,04:54:06,14,08,1, 11.9,1,1, 10.771, 10527.358, 476.124, 52906.799 25/06/15,04:54:06,15,08,1, 11.9,1,1, 10.771, 10527.352, 476.097, 52906.741 25/06/15,04:54:06,16,08,1, 11.9,1,1, 10.771, 10527.340, 476.090, 52906.882 25/06/15,04:54:06,17,08,1, 11.9,1,1, 10.771, 10527.337, 476.095, 52906.771 25/06/15,04:54:06,18,08,1, 11.9,1,1, 10.771, 10527.316, 476.116, 52906.896 25/06/15,04:54:06,19,08,1, 11.9,1,1, 10.771, 10527.327, 476.089, 52906.788 25/06/15,04:54:07,00,08,1, 11.9,1,1, 10.769, 10527.319, 476.089, 52906.788 25/06/15,04:54:07,01,08,1, 11.9,1,1, 10.769, 10527.315, 476.080, 52906.887 25/06/15,04:54:07,02,08,1, 11.9,1,1, 10.769, 10527.321, 476.074, 52906.791 25/06/15,04:54:07,03,08,1, 11.9,1,1, 10.769, 10527.311, 476.053, 52906.826 25/06/15,04:54:07,04,08,1, 11.9,1,1, 10.769, 10527.263, 476.045, 52906.810 25/06/15,04:54:07,05,08,1, 11.9,1,1, 10.769, 10527.279, 476.069, 52906.871 25/06/15,04:54:07,06,08,1, 11.9,1,1, 10.769, 10527.275, 476.062, 52906.821 25/06/15,04:54:07,07,08,1, 11.9,1,1, 10.769, 10527.272, 476.044, 52906.840 25/06/15,04:54:07,08,08,1, 11.9,1,1, 10.769, 10527.264, 476.038, 52906.854 25/06/15,04:54:07,09,08,1, 11.9,1,1, 10.769, 10527.240, 476.048, 52906.869 25/06/15,04:54:07,10,08,1, 11.9,1,1, 10.769, 10527.264, 476.028, 52906.815 25/06/15,04:54:07,11,08,1, 11.9,1,1, 10.769, 10527.256, 476.034, 52906.840 25/06/15,04:54:07,12,08,1, 11.9,1,1, 10.769, 10527.242, 476.019, 52906.828 25/06/15,04:54:07,13,08,1, 11.9,1,1, 10.769, 10527.237, 476.008, 52906.826 25/06/15,04:54:07,14,08,1, 11.9,1,1, 10.769, 10527.233, 475.990, 52906.842 25/06/15,04:54:07,15,08,1, 11.9,1,1, 10.769, 10527.222, 475.972, 52906.902 25/06/15,04:54:07,16,08,1, 11.9,1,1, 10.769, 10527.219, 475.989, 52906.909 25/06/15,04:54:07,17,08,1, 11.9,1,1, 10.769, 10527.209, 475.980, 52906.834 25/06/15,04:54:07,18,08,1, 11.9,1,1, 10.769, 10527.188, 475.970, 52906.829 25/06/15,04:54:07,19,08,1, 11.9,1,1, 10.769, 10527.197, 475.990, 52906.830 25/06/15,04:54:08,00,08,1, 11.9,1,1, 10.766, 10527.194, 475.990, 52906.830 25/06/15,04:54:08,01,08,1, 11.9,1,1, 10.766, 10527.199, 475.959, 52906.899 25/06/15,04:54:08,02,08,1, 11.9,1,1, 10.766, 10527.183, 475.962, 52906.873 25/06/15,04:54:08,03,08,1, 11.9,1,1, 10.766, 10527.190, 475.967, 52906.881 25/06/15,04:54:08,04,08,1, 11.9,1,1, 10.766, 10527.190, 475.950, 52906.865 25/06/15,04:54:08,05,08,1, 11.9,1,1, 10.766, 10527.170, 475.946, 52906.904 25/06/15,04:54:08,06,08,1, 11.9,1,1, 10.766, 10527.159, 475.980, 52906.927 25/06/15,04:54:08,07,08,1, 11.9,1,1, 10.766, 10527.161, 475.952, 52906.885 25/06/15,04:54:08,08,08,1, 11.9,1,1, 10.766, 10527.179, 475.906, 52906.892 25/06/15,04:54:08,09,08,1, 11.9,1,1, 10.766, 10527.149, 475.928, 52906.952 25/06/15,04:54:08,10,08,1, 11.9,1,1, 10.766, 10527.127, 475.936, 52906.946 25/06/15,04:54:08,11,08,1, 11.9,1,1, 10.766, 10527.152, 475.936, 52906.970 25/06/15,04:54:08,12,08,1, 11.9,1,1, 10.766, 10527.121, 475.940, 52906.913 25/06/15,04:54:08,13,08,1, 11.9,1,1, 10.766, 10527.110, 475.915, 52906.915 25/06/15,04:54:08,14,08,1, 11.9,1,1, 10.766, 10527.131, 475.936, 52906.972 25/06/15,04:54:08,15,08,1, 11.9,1,1, 10.766, 10527.119, 475.909, 52906.921 25/06/15,04:54:08,16,08,1, 11.9,1,1, 10.766, 10527.108, 475.936, 52906.918 25/06/15,04:54:08,17,08,1, 11.9,1,1, 10.766, 10527.108, 475.910, 52906.965 25/06/15,04:54:08,18,08,1, 11.9,1,1, 10.766, 10527.135, 475.922, 52906.949 25/06/15,04:54:08,19,08,1, 11.9,1,1, 10.766, 10527.084, 475.902, 52906.931 25/06/15,04:54:09,00,07,1, 11.9,1,1, 10.766, 10527.077, 475.902, 52906.931 25/06/15,04:54:09,01,07,1, 11.9,1,1, 10.766, 10527.101, 475.924, 52906.988 25/06/15,04:54:09,02,07,1, 11.9,1,1, 10.766, 10527.067, 475.918, 52906.981 25/06/15,04:54:09,03,07,1, 11.9,1,1, 10.766, 10527.048, 475.899, 52906.894 25/06/15,04:54:09,04,07,1, 11.9,1,1, 10.766, 10527.028, 475.879, 52906.924 25/06/15,04:54:09,05,07,1, 11.9,1,1, 10.766, 10527.021, 475.917, 52907.017 25/06/15,04:54:09,06,07,1, 11.9,1,1, 10.766, 10527.041, 475.877, 52906.945 25/06/15,04:54:09,07,07,1, 11.9,1,1, 10.766, 10527.049, 475.900, 52906.962 25/06/15,04:54:09,08,07,1, 11.9,1,1, 10.766, 10527.048, 475.884, 52907.000 25/06/15,04:54:09,09,07,1, 11.9,1,1, 10.766, 10527.010, 475.875, 52906.970 25/06/15,04:54:09,10,07,1, 11.9,1,1, 10.766, 10527.006, 475.863, 52906.915 25/06/15,04:54:09,11,07,1, 11.9,1,1, 10.766, 10527.025, 475.889, 52907.043 25/06/15,04:54:09,12,07,1, 11.9,1,1, 10.766, 10527.022, 475.856, 52906.967 25/06/15,04:54:09,13,07,1, 11.9,1,1, 10.766, 10526.992, 475.882, 52907.066 25/06/15,04:54:09,14,07,1, 11.9,1,1, 10.766, 10526.986, 475.855, 52907.033 25/06/15,04:54:09,15,07,1, 11.9,1,1, 10.766, 10526.994, 475.865, 52906.978 25/06/15,04:54:09,16,07,1, 11.9,1,1, 10.766, 10526.989, 475.877, 52907.106 25/06/15,04:54:09,17,07,1, 11.9,1,1, 10.766, 10526.995, 475.849, 52906.968 25/06/15,04:54:09,18,07,1, 11.9,1,1, 10.766, 10526.951, 475.872, 52907.036 25/06/15,04:54:09,19,07,1, 11.9,1,1, 10.766, 10526.955, 475.849, 52907.025 25/06/15,04:54:10,00,07,1, 12.0,1,1, 10.765, 10526.952, 475.849, 52907.025 25/06/15,04:54:10,01,07,1, 12.0,1,1, 10.765, 10526.936, 475.851, 52907.026 25/06/15,04:54:10,02,07,1, 12.0,1,1, 10.765, 10526.943, 475.880, 52907.048 25/06/15,04:54:10,03,07,1, 12.0,1,1, 10.765, 10526.914, 475.853, 52907.068 25/06/15,04:54:10,04,07,1, 12.0,1,1, 10.765, 10526.942, 475.849, 52906.954 25/06/15,04:54:10,05,07,1, 12.0,1,1, 10.765, 10526.943, 475.827, 52907.050 25/06/15,04:54:10,06,07,1, 12.0,1,1, 10.765, 10526.912, 475.836, 52907.025 25/06/15,04:54:10,07,07,1, 12.0,1,1, 10.765, 10526.926, 475.816, 52907.084 25/06/15,04:54:10,08,07,1, 12.0,1,1, 10.765, 10526.928, 475.830, 52907.065 25/06/15,04:54:10,09,07,1, 12.0,1,1, 10.765, 10526.899, 475.850, 52907.025 25/06/15,04:54:10,10,07,1, 12.0,1,1, 10.765, 10526.889, 475.858, 52907.008 25/06/15,04:54:10,11,07,1, 12.0,1,1, 10.765, 10526.910, 475.845, 52907.038 25/06/15,04:54:10,12,07,1, 12.0,1,1, 10.765, 10526.896, 475.824, 52907.015 25/06/15,04:54:10,13,07,1, 12.0,1,1, 10.765, 10526.898, 475.827, 52907.067 25/06/15,04:54:10,14,07,1, 12.0,1,1, 10.765, 10526.898, 475.815, 52907.048 25/06/15,04:54:10,15,07,1, 12.0,1,1, 10.765, 10526.876, 475.838, 52907.046 25/06/15,04:54:10,16,07,1, 12.0,1,1, 10.765, 10526.891, 475.833, 52907.064 25/06/15,04:54:10,17,07,1, 12.0,1,1, 10.765, 10526.884, 475.838, 52907.062 25/06/15,04:54:10,18,07,1, 12.0,1,1, 10.765, 10526.884, 475.810, 52907.061 25/06/15,04:54:10,19,07,1, 12.0,1,1, 10.765, 10526.896, 475.819, 52907.064 25/06/15,04:54:11,00,07,1, 11.9,1,1, 10.764, 10526.893, 475.819, 52907.064 25/06/15,04:54:11,01,07,1, 11.9,1,1, 10.764, 10526.861, 475.824, 52907.165 25/06/15,04:54:11,02,07,1, 11.9,1,1, 10.764, 10526.868, 475.807, 52907.081 25/06/15,04:54:11,03,07,1, 11.9,1,1, 10.764, 10526.862, 475.804, 52907.031 25/06/15,04:54:11,04,07,1, 11.9,1,1, 10.764, 10526.842, 475.828, 52907.141 25/06/15,04:54:11,05,07,1, 11.9,1,1, 10.764, 10526.849, 475.813, 52907.117 25/06/15,04:54:11,06,07,1, 11.9,1,1, 10.764, 10526.832, 475.811, 52907.064 25/06/15,04:54:11,07,07,1, 11.9,1,1, 10.764, 10526.854, 475.820, 52907.117 25/06/15,04:54:11,08,07,1, 11.9,1,1, 10.764, 10526.829, 475.827, 52907.141 25/06/15,04:54:11,09,07,1, 11.9,1,1, 10.764, 10526.807, 475.820, 52907.100 25/06/15,04:54:11,10,07,1, 11.9,1,1, 10.764, 10526.783, 475.839, 52907.153 25/06/15,04:54:11,11,07,1, 11.9,1,1, 10.764, 10526.826, 475.802, 52907.138 25/06/15,04:54:11,12,07,1, 11.9,1,1, 10.764, 10526.794, 475.800, 52907.144 25/06/15,04:54:11,13,07,1, 11.9,1,1, 10.764, 10526.810, 475.797, 52907.127 25/06/15,04:54:11,14,07,1, 11.9,1,1, 10.764, 10526.787, 475.797, 52907.095 25/06/15,04:54:11,15,07,1, 11.9,1,1, 10.764, 10526.787, 475.807, 52907.131 25/06/15,04:54:11,16,07,1, 11.9,1,1, 10.764, 10526.773, 475.791, 52907.119 25/06/15,04:54:11,17,07,1, 11.9,1,1, 10.764, 10526.779, 475.814, 52907.124 25/06/15,04:54:11,18,07,1, 11.9,1,1, 10.764, 10526.753, 475.787, 52907.191 25/06/15,04:54:11,19,07,1, 11.9,1,1, 10.764, 10526.773, 475.788, 52907.128 25/06/15,04:54:12,00,07,1, 11.9,1,1, 10.771, 10526.768, 475.788, 52907.128 25/06/15,04:54:12,01,07,1, 11.9,1,1, 10.771, 10526.788, 475.789, 52907.119 25/06/15,04:54:12,02,07,1, 11.9,1,1, 10.771, 10526.766, 475.776, 52907.145 25/06/15,04:54:12,03,07,1, 11.9,1,1, 10.771, 10526.763, 475.788, 52907.211 25/06/15,04:54:12,04,07,1, 11.9,1,1, 10.771, 10526.750, 475.800, 52907.152 25/06/15,04:54:12,05,07,1, 11.9,1,1, 10.771, 10526.764, 475.787, 52907.135 25/06/15,04:54:12,06,07,1, 11.9,1,1, 10.771, 10526.744, 475.796, 52907.201 25/06/15,04:54:12,07,07,1, 11.9,1,1, 10.771, 10526.740, 475.783, 52907.170 25/06/15,04:54:12,08,07,1, 11.9,1,1, 10.771, 10526.725, 475.777, 52907.214 25/06/15,04:54:12,09,07,1, 11.9,1,1, 10.771, 10526.732, 475.758, 52907.161 25/06/15,04:54:12,10,07,1, 11.9,1,1, 10.771, 10526.694, 475.797, 52907.167 25/06/15,04:54:12,11,07,1, 11.9,1,1, 10.771, 10526.691, 475.761, 52907.146 25/06/15,04:54:12,12,07,1, 11.9,1,1, 10.771, 10526.698, 475.763, 52907.149 25/06/15,04:54:12,13,07,1, 11.9,1,1, 10.771, 10526.698, 475.784, 52907.180 25/06/15,04:54:12,14,07,1, 11.9,1,1, 10.771, 10526.692, 475.753, 52907.190 25/06/15,04:54:12,15,07,1, 11.9,1,1, 10.771, 10526.685, 475.755, 52907.165 25/06/15,04:54:12,16,07,1, 11.9,1,1, 10.771, 10526.695, 475.768, 52907.221 25/06/15,04:54:12,17,07,1, 11.9,1,1, 10.771, 10526.710, 475.758, 52907.178 25/06/15,04:54:12,18,07,1, 11.9,1,1, 10.771, 10526.671, 475.771, 52907.237 25/06/15,04:54:12,19,07,1, 11.9,1,1, 10.771, 10526.676, 475.751, 52907.243 25/06/15,04:54:13,00,07,1, 11.9,1,1, 10.764, 10526.676, 475.751, 52907.243 25/06/15,04:54:13,01,07,1, 11.9,1,1, 10.764, 10526.676, 475.746, 52907.241 25/06/15,04:54:13,02,07,1, 11.9,1,1, 10.764, 10526.683, 475.755, 52907.151 25/06/15,04:54:13,03,07,1, 11.9,1,1, 10.764, 10526.672, 475.749, 52907.152 25/06/15,04:54:13,04,07,1, 11.9,1,1, 10.764, 10526.668, 475.750, 52907.224 25/06/15,04:54:13,05,07,1, 11.9,1,1, 10.764, 10526.654, 475.748, 52907.221 25/06/15,04:54:13,06,07,1, 11.9,1,1, 10.764, 10526.651, 475.746, 52907.220 25/06/15,04:54:13,07,07,1, 11.9,1,1, 10.764, 10526.637, 475.758, 52907.242 25/06/15,04:54:13,08,07,1, 11.9,1,1, 10.764, 10526.638, 475.747, 52907.242 25/06/15,04:54:13,09,07,1, 11.9,1,1, 10.764, 10526.638, 475.739, 52907.204 25/06/15,04:54:13,10,07,1, 11.9,1,1, 10.764, 10526.627, 475.757, 52907.236 25/06/15,04:54:13,11,07,1, 11.9,1,1, 10.764, 10526.615, 475.728, 52907.214 25/06/15,04:54:13,12,07,1, 11.9,1,1, 10.764, 10526.619, 475.745, 52907.204 25/06/15,04:54:13,13,07,1, 11.9,1,1, 10.764, 10526.617, 475.730, 52907.236 25/06/15,04:54:13,14,07,1, 11.9,1,1, 10.764, 10526.616, 475.734, 52907.271 25/06/15,04:54:13,15,07,1, 11.9,1,1, 10.764, 10526.624, 475.719, 52907.262 25/06/15,04:54:13,16,07,1, 11.9,1,1, 10.764, 10526.622, 475.726, 52907.251 25/06/15,04:54:13,17,07,1, 11.9,1,1, 10.764, 10526.610, 475.719, 52907.247 25/06/15,04:54:13,18,07,1, 11.9,1,1, 10.764, 10526.611, 475.728, 52907.271 25/06/15,04:54:13,19,07,1, 11.9,1,1, 10.764, 10526.622, 475.710, 52907.194 25/06/15,04:54:14,00,08,1, 11.9,1,1, 10.764, 10526.618, 475.710, 52907.194 25/06/15,04:54:14,01,08,1, 11.9,1,1, 10.764, 10526.606, 475.717, 52907.309 25/06/15,04:54:14,02,08,1, 11.9,1,1, 10.764, 10526.587, 475.705, 52907.217 25/06/15,04:54:14,03,08,1, 11.9,1,1, 10.764, 10526.584, 475.697, 52907.251 25/06/15,04:54:14,04,08,1, 11.9,1,1, 10.764, 10526.604, 475.706, 52907.290 25/06/15,04:54:14,05,08,1, 11.9,1,1, 10.764, 10526.594, 475.690, 52907.285 25/06/15,04:54:14,06,08,1, 11.9,1,1, 10.764, 10526.591, 475.704, 52907.293 25/06/15,04:54:14,07,08,1, 11.9,1,1, 10.764, 10526.570, 475.701, 52907.292 25/06/15,04:54:14,08,08,1, 11.9,1,1, 10.764, 10526.568, 475.672, 52907.202 25/06/15,04:54:14,09,08,1, 11.9,1,1, 10.764, 10526.574, 475.685, 52907.228 25/06/15,04:54:14,10,08,1, 11.9,1,1, 10.764, 10526.593, 475.688, 52907.239 25/06/15,04:54:14,11,08,1, 11.9,1,1, 10.764, 10526.573, 475.699, 52907.262 25/06/15,04:54:14,12,08,1, 11.9,1,1, 10.764, 10526.591, 475.702, 52907.318 25/06/15,04:54:14,13,08,1, 11.9,1,1, 10.764, 10526.558, 475.672, 52907.207 25/06/15,04:54:14,14,08,1, 11.9,1,1, 10.764, 10526.577, 475.685, 52907.267 25/06/15,04:54:14,15,08,1, 11.9,1,1, 10.764, 10526.572, 475.688, 52907.259 25/06/15,04:54:14,16,08,1, 11.9,1,1, 10.764, 10526.567, 475.656, 52907.331 25/06/15,04:54:14,17,08,1, 11.9,1,1, 10.764, 10526.580, 475.680, 52907.336 25/06/15,04:54:14,18,08,1, 11.9,1,1, 10.764, 10526.546, 475.666, 52907.278 25/06/15,04:54:14,19,08,1, 11.9,1,1, 10.764, 10526.560, 475.660, 52907.288 25/06/15,04:54:15,00,08,1, 11.9,1,1, 10.768, 10526.559, 475.660, 52907.288 25/06/15,04:54:15,01,08,1, 11.9,1,1, 10.768, 10526.553, 475.667, 52907.311 25/06/15,04:54:15,02,08,1, 11.9,1,1, 10.768, 10526.541, 475.673, 52907.330 25/06/15,04:54:15,03,08,1, 11.9,1,1, 10.768, 10526.563, 475.632, 52907.314 25/06/15,04:54:15,04,08,1, 11.9,1,1, 10.768, 10526.556, 475.668, 52907.326 25/06/15,04:54:15,05,08,1, 11.9,1,1, 10.768, 10526.540, 475.651, 52907.397 25/06/15,04:54:15,06,08,1, 11.9,1,1, 10.768, 10526.525, 475.646, 52907.310 25/06/15,04:54:15,07,08,1, 11.9,1,1, 10.768, 10526.518, 475.639, 52907.369 25/06/15,04:54:15,08,08,1, 11.9,1,1, 10.768, 10526.538, 475.640, 52907.297 25/06/15,04:54:15,09,08,1, 11.9,1,1, 10.768, 10526.530, 475.620, 52907.254 25/06/15,04:54:15,10,08,1, 11.9,1,1, 10.768, 10526.545, 475.603, 52907.299 25/06/15,04:54:15,11,08,1, 11.9,1,1, 10.768, 10526.530, 475.625, 52907.375 25/06/15,04:54:15,12,08,1, 11.9,1,1, 10.768, 10526.499, 475.617, 52907.370 25/06/15,04:54:15,13,08,1, 11.9,1,1, 10.768, 10526.515, 475.611, 52907.403 25/06/15,04:54:15,14,08,1, 11.9,1,1, 10.768, 10526.506, 475.595, 52907.338 25/06/15,04:54:15,15,08,1, 11.9,1,1, 10.768, 10526.499, 475.608, 52907.376 25/06/15,04:54:15,16,08,1, 11.9,1,1, 10.768, 10526.523, 475.622, 52907.377 25/06/15,04:54:15,17,08,1, 11.9,1,1, 10.768, 10526.506, 475.594, 52907.353 25/06/15,04:54:15,18,08,1, 11.9,1,1, 10.768, 10526.498, 475.605, 52907.257 25/06/15,04:54:15,19,08,1, 11.9,1,1, 10.768, 10526.453, 475.621, 52907.422 25/06/15,04:54:16,00,08,1, 11.9,1,1, 10.768, 10526.451, 475.621, 52907.422 25/06/15,04:54:16,01,08,1, 11.9,1,1, 10.768, 10526.495, 475.592, 52907.410 25/06/15,04:54:16,02,08,1, 11.9,1,1, 10.768, 10526.492, 475.578, 52907.381 25/06/15,04:54:16,03,08,1, 11.9,1,1, 10.768, 10526.444, 475.579, 52907.461 25/06/15,04:54:16,04,08,1, 11.9,1,1, 10.768, 10526.490, 475.609, 52907.395 25/06/15,04:54:16,05,08,1, 11.9,1,1, 10.768, 10526.494, 475.571, 52907.399 25/06/15,04:54:16,06,08,1, 11.9,1,1, 10.768, 10526.449, 475.578, 52907.398 25/06/15,04:54:16,07,08,1, 11.9,1,1, 10.768, 10526.444, 475.585, 52907.375 25/06/15,04:54:16,08,08,1, 11.9,1,1, 10.768, 10526.444, 475.571, 52907.397 25/06/15,04:54:16,09,08,1, 11.9,1,1, 10.768, 10526.445, 475.552, 52907.339 25/06/15,04:54:16,10,08,1, 11.9,1,1, 10.768, 10526.426, 475.557, 52907.453 25/06/15,04:54:16,11,08,1, 11.9,1,1, 10.768, 10526.439, 475.543, 52907.414 25/06/15,04:54:16,12,08,1, 11.9,1,1, 10.768, 10526.441, 475.540, 52907.408 25/06/15,04:54:16,13,08,1, 11.9,1,1, 10.768, 10526.425, 475.545, 52907.385 25/06/15,04:54:16,14,08,1, 11.9,1,1, 10.768, 10526.416, 475.517, 52907.350 25/06/15,04:54:16,15,08,1, 11.9,1,1, 10.768, 10526.411, 475.547, 52907.372 25/06/15,04:54:16,16,08,1, 11.9,1,1, 10.768, 10526.418, 475.534, 52907.366 25/06/15,04:54:16,17,08,1, 11.9,1,1, 10.768, 10526.424, 475.513, 52907.368 25/06/15,04:54:16,18,08,1, 11.9,1,1, 10.768, 10526.398, 475.530, 52907.378 25/06/15,04:54:16,19,08,1, 11.9,1,1, 10.768, 10526.400, 475.511, 52907.369 25/06/15,04:54:17,00,08,1, 11.9,1,1, 10.766, 10526.392, 475.511, 52907.369 25/06/15,04:54:17,01,08,1, 11.9,1,1, 10.766, 10526.394, 475.501, 52907.423 25/06/15,04:54:17,02,08,1, 11.9,1,1, 10.766, 10526.389, 475.504, 52907.383 25/06/15,04:54:17,03,08,1, 11.9,1,1, 10.766, 10526.372, 475.500, 52907.416 25/06/15,04:54:17,04,08,1, 11.9,1,1, 10.766, 10526.376, 475.507, 52907.410 25/06/15,04:54:17,05,08,1, 11.9,1,1, 10.766, 10526.357, 475.531, 52907.625 25/06/15,04:54:17,06,08,1, 11.9,1,1, 10.766, 10526.352, 475.505, 52907.428 25/06/15,04:54:17,07,08,1, 11.9,1,1, 10.766, 10526.360, 475.498, 52907.446 25/06/15,04:54:17,08,08,1, 11.9,1,1, 10.766, 10526.353, 475.507, 52907.369 25/06/15,04:54:17,09,08,1, 11.9,1,1, 10.766, 10526.378, 475.486, 52907.390 25/06/15,04:54:17,10,08,1, 11.9,1,1, 10.766, 10526.347, 475.469, 52907.398 25/06/15,04:54:17,11,08,1, 11.9,1,1, 10.766, 10526.347, 475.489, 52907.408 25/06/15,04:54:17,12,08,1, 11.9,1,1, 10.766, 10526.351, 475.504, 52907.501 25/06/15,04:54:17,13,08,1, 11.9,1,1, 10.766, 10526.331, 475.483, 52907.393 25/06/15,04:54:17,14,08,1, 11.9,1,1, 10.766, 10526.339, 475.461, 52907.404 25/06/15,04:54:17,15,08,1, 11.9,1,1, 10.766, 10526.311, 475.468, 52907.528 25/06/15,04:54:17,16,08,1, 11.9,1,1, 10.766, 10526.318, 475.463, 52907.414 25/06/15,04:54:17,17,08,1, 11.9,1,1, 10.766, 10526.296, 475.445, 52907.437 25/06/15,04:54:17,18,08,1, 11.9,1,1, 10.766, 10526.319, 475.443, 52907.444 25/06/15,04:54:17,19,08,1, 11.9,1,1, 10.766, 10526.304, 475.432, 52907.457 25/06/15,04:54:18,00,07,1, 11.9,1,1, 10.766, 10526.301, 475.432, 52907.457 25/06/15,04:54:18,01,07,1, 11.9,1,1, 10.766, 10526.278, 475.431, 52907.420 25/06/15,04:54:18,02,07,1, 11.9,1,1, 10.766, 10526.258, 475.432, 52907.393 25/06/15,04:54:18,03,07,1, 11.9,1,1, 10.766, 10526.279, 475.438, 52907.445 25/06/15,04:54:18,04,07,1, 11.9,1,1, 10.766, 10526.271, 475.431, 52907.465 25/06/15,04:54:18,05,07,1, 11.9,1,1, 10.766, 10526.263, 475.409, 52907.368 25/06/15,04:54:18,06,07,1, 11.9,1,1, 10.766, 10526.247, 475.410, 52907.375 25/06/15,04:54:18,07,07,1, 11.9,1,1, 10.766, 10526.252, 475.406, 52907.435 25/06/15,04:54:18,08,07,1, 11.9,1,1, 10.766, 10526.239, 475.406, 52907.490 25/06/15,04:54:18,09,07,1, 11.9,1,1, 10.766, 10526.264, 475.400, 52907.434 25/06/15,04:54:18,10,07,1, 11.9,1,1, 10.766, 10526.247, 475.394, 52907.390 25/06/15,04:54:18,11,07,1, 11.9,1,1, 10.766, 10526.247, 475.389, 52907.472 25/06/15,04:54:18,12,07,1, 11.9,1,1, 10.766, 10526.230, 475.366, 52907.412 25/06/15,04:54:18,13,07,1, 11.9,1,1, 10.766, 10526.233, 475.369, 52907.450 25/06/15,04:54:18,14,07,1, 11.9,1,1, 10.766, 10526.225, 475.380, 52907.480 25/06/15,04:54:18,15,07,1, 11.9,1,1, 10.766, 10526.206, 475.388, 52907.452 25/06/15,04:54:18,16,07,1, 11.9,1,1, 10.766, 10526.221, 475.387, 52907.489 25/06/15,04:54:18,17,07,1, 11.9,1,1, 10.766, 10526.193, 475.357, 52907.470 25/06/15,04:54:18,18,07,1, 11.9,1,1, 10.766, 10526.201, 475.350, 52907.445 25/06/15,04:54:18,19,07,1, 11.9,1,1, 10.766, 10526.195, 475.377, 52907.464 25/06/15,04:54:19,00,08,1, 11.9,1,1, 10.767, 10526.192, 475.377, 52907.464 25/06/15,04:54:19,01,08,1, 11.9,1,1, 10.767, 10526.184, 475.385, 52907.447 25/06/15,04:54:19,02,08,1, 11.9,1,1, 10.767, 10526.161, 475.355, 52907.457 25/06/15,04:54:19,03,08,1, 11.9,1,1, 10.767, 10526.159, 475.339, 52907.447 25/06/15,04:54:19,04,08,1, 11.9,1,1, 10.767, 10526.144, 475.353, 52907.521 25/06/15,04:54:19,05,08,1, 11.9,1,1, 10.767, 10526.161, 475.324, 52907.482 25/06/15,04:54:19,06,08,1, 11.9,1,1, 10.767, 10526.150, 475.363, 52907.517 25/06/15,04:54:19,07,08,1, 11.9,1,1, 10.767, 10526.142, 475.317, 52907.495 25/06/15,04:54:19,08,08,1, 11.9,1,1, 10.767, 10526.171, 475.327, 52907.333 25/06/15,04:54:19,09,08,1, 11.9,1,1, 10.767, 10526.160, 475.333, 52907.508 25/06/15,04:54:19,10,08,1, 11.9,1,1, 10.767, 10526.151, 475.330, 52907.480 25/06/15,04:54:19,11,08,1, 11.9,1,1, 10.767, 10526.120, 475.309, 52907.456 25/06/15,04:54:19,12,08,1, 11.9,1,1, 10.767, 10526.111, 475.295, 52907.506 25/06/15,04:54:19,13,08,1, 11.9,1,1, 10.767, 10526.127, 475.330, 52907.452 25/06/15,04:54:19,14,08,1, 11.9,1,1, 10.767, 10526.085, 475.305, 52907.451 25/06/15,04:54:19,15,08,1, 11.9,1,1, 10.767, 10526.089, 475.324, 52907.768 25/06/15,04:54:19,16,08,1, 11.9,1,1, 10.767, 10526.112, 475.315, 52907.453 25/06/15,04:54:19,17,08,1, 11.9,1,1, 10.767, 10526.112, 475.313, 52907.477 25/06/15,04:54:19,18,08,1, 11.9,1,1, 10.767, 10526.106, 475.305, 52907.506 25/06/15,04:54:19,19,08,1, 11.9,1,1, 10.767, 10526.084, 475.314, 52907.491 25/06/15,04:54:20,00,08,1, 11.9,1,1, 10.765, 10526.084, 475.314, 52907.491 25/06/15,04:54:20,01,08,1, 11.9,1,1, 10.765, 10526.057, 475.286, 52907.546 25/06/15,04:54:20,02,08,1, 11.9,1,1, 10.765, 10526.068, 475.307, 52907.509 25/06/15,04:54:20,03,08,1, 11.9,1,1, 10.765, 10526.062, 475.292, 52907.487 25/06/15,04:54:20,04,08,1, 11.9,1,1, 10.765, 10526.028, 475.289, 52907.515 25/06/15,04:54:20,05,08,1, 11.9,1,1, 10.765, 10526.021, 475.262, 52907.514 25/06/15,04:54:20,06,08,1, 11.9,1,1, 10.765, 10526.033, 475.262, 52907.498 25/06/15,04:54:20,07,08,1, 11.9,1,1, 10.765, 10526.018, 475.291, 52907.579 25/06/15,04:54:20,08,08,1, 11.9,1,1, 10.765, 10526.034, 475.271, 52907.524 25/06/15,04:54:20,09,08,1, 11.9,1,1, 10.765, 10526.029, 475.279, 52907.480 25/06/15,04:54:20,10,08,1, 11.9,1,1, 10.765, 10526.005, 475.261, 52907.563 25/06/15,04:54:20,11,08,1, 11.9,1,1, 10.765, 10526.003, 475.271, 52907.496 25/06/15,04:54:20,12,08,1, 11.9,1,1, 10.765, 10525.995, 475.245, 52907.532 25/06/15,04:54:20,13,08,1, 11.9,1,1, 10.765, 10525.995, 475.267, 52907.543 25/06/15,04:54:20,14,08,1, 11.9,1,1, 10.765, 10525.983, 475.261, 52907.574 25/06/15,04:54:20,15,08,1, 11.9,1,1, 10.765, 10525.975, 475.260, 52907.521 25/06/15,04:54:20,16,08,1, 11.9,1,1, 10.765, 10525.976, 475.241, 52907.532 25/06/15,04:54:20,17,08,1, 11.9,1,1, 10.765, 10525.936, 475.261, 52907.558 25/06/15,04:54:20,18,08,1, 11.9,1,1, 10.765, 10525.968, 475.257, 52907.521 25/06/15,04:54:20,19,08,1, 11.9,1,1, 10.765, 10525.944, 475.259, 52907.539 25/06/15,04:54:21,00,08,1, 12.0,1,1, 10.766, 10525.942, 475.259, 52907.539 25/06/15,04:54:21,01,08,1, 12.0,1,1, 10.766, 10525.931, 475.238, 52907.530 25/06/15,04:54:21,02,08,1, 12.0,1,1, 10.766, 10525.925, 475.257, 52907.549 25/06/15,04:54:21,03,08,1, 12.0,1,1, 10.766, 10525.924, 475.248, 52907.566 25/06/15,04:54:21,04,08,1, 12.0,1,1, 10.766, 10525.911, 475.256, 52907.629 25/06/15,04:54:21,05,08,1, 12.0,1,1, 10.766, 10525.884, 475.231, 52907.541 25/06/15,04:54:21,06,08,1, 12.0,1,1, 10.766, 10525.879, 475.238, 52907.585 25/06/15,04:54:21,07,08,1, 12.0,1,1, 10.766, 10525.885, 475.251, 52907.631 25/06/15,04:54:21,08,08,1, 12.0,1,1, 10.766, 10525.885, 475.253, 52907.612 25/06/15,04:54:21,09,08,1, 12.0,1,1, 10.766, 10525.872, 475.259, 52907.582 25/06/15,04:54:21,10,08,1, 12.0,1,1, 10.766, 10525.855, 475.237, 52907.589 25/06/15,04:54:21,11,08,1, 12.0,1,1, 10.766, 10525.867, 475.213, 52907.503 25/06/15,04:54:21,12,08,1, 12.0,1,1, 10.766, 10525.847, 475.233, 52907.537 25/06/15,04:54:21,13,08,1, 12.0,1,1, 10.766, 10525.844, 475.243, 52907.606 25/06/15,04:54:21,14,08,1, 12.0,1,1, 10.766, 10525.858, 475.241, 52907.564 25/06/15,04:54:21,15,08,1, 12.0,1,1, 10.766, 10525.860, 475.224, 52907.540 25/06/15,04:54:21,16,08,1, 12.0,1,1, 10.766, 10525.826, 475.219, 52907.592 25/06/15,04:54:21,17,08,1, 12.0,1,1, 10.766, 10525.822, 475.268, 52907.592 25/06/15,04:54:21,18,08,1, 12.0,1,1, 10.766, 10525.828, 475.224, 52907.563 25/06/15,04:54:21,19,08,1, 12.0,1,1, 10.766, 10525.787, 475.212, 52907.503 25/06/15,04:54:22,00,07,1, 12.0,1,1, 10.765, 10525.783, 475.212, 52907.503 25/06/15,04:54:22,01,07,1, 12.0,1,1, 10.765, 10525.767, 475.223, 52907.657 25/06/15,04:54:22,02,07,1, 12.0,1,1, 10.765, 10525.782, 475.234, 52907.580 25/06/15,04:54:22,03,07,1, 12.0,1,1, 10.765, 10525.772, 475.212, 52907.547 25/06/15,04:54:22,04,07,1, 12.0,1,1, 10.765, 10525.768, 475.233, 52907.585 25/06/15,04:54:22,05,07,1, 12.0,1,1, 10.765, 10525.754, 475.241, 52907.580 25/06/15,04:54:22,06,07,1, 12.0,1,1, 10.765, 10525.745, 475.233, 52907.618 25/06/15,04:54:22,07,07,1, 12.0,1,1, 10.765, 10525.735, 475.235, 52907.648 25/06/15,04:54:22,08,07,1, 12.0,1,1, 10.765, 10525.732, 475.255, 52907.578 25/06/15,04:54:22,09,07,1, 12.0,1,1, 10.765, 10525.739, 475.228, 52907.607 25/06/15,04:54:22,10,07,1, 12.0,1,1, 10.765, 10525.703, 475.250, 52907.580 25/06/15,04:54:22,11,07,1, 12.0,1,1, 10.765, 10525.712, 475.212, 52907.612 25/06/15,04:54:22,12,07,1, 12.0,1,1, 10.765, 10525.704, 475.208, 52907.614 25/06/15,04:54:22,13,07,1, 12.0,1,1, 10.765, 10525.698, 475.242, 52907.664 25/06/15,04:54:22,14,07,1, 12.0,1,1, 10.765, 10525.711, 475.228, 52907.630 25/06/15,04:54:22,15,07,1, 12.0,1,1, 10.765, 10525.682, 475.237, 52907.664 25/06/15,04:54:22,16,07,1, 12.0,1,1, 10.765, 10525.658, 475.222, 52907.605 25/06/15,04:54:22,17,07,1, 12.0,1,1, 10.765, 10525.682, 475.234, 52907.612 25/06/15,04:54:22,18,07,1, 12.0,1,1, 10.765, 10525.673, 475.252, 52907.672 25/06/15,04:54:22,19,07,1, 12.0,1,1, 10.765, 10525.664, 475.226, 52907.566 25/06/15,04:54:23,00,08,1, 11.9,1,1, 10.764, 10525.658, 475.226, 52907.566 25/06/15,04:54:23,01,08,1, 11.9,1,1, 10.764, 10525.637, 475.236, 52907.604 25/06/15,04:54:23,02,08,1, 11.9,1,1, 10.764, 10525.610, 475.234, 52907.658 25/06/15,04:54:23,03,08,1, 11.9,1,1, 10.764, 10525.632, 475.227, 52907.610 25/06/15,04:54:23,04,08,1, 11.9,1,1, 10.764, 10525.606, 475.231, 52907.640 25/06/15,04:54:23,05,08,1, 11.9,1,1, 10.764, 10525.611, 475.228, 52907.646 25/06/15,04:54:23,06,08,1, 11.9,1,1, 10.764, 10525.600, 475.230, 52907.670 25/06/15,04:54:23,07,08,1, 11.9,1,1, 10.764, 10525.585, 475.245, 52907.710 25/06/15,04:54:23,08,08,1, 11.9,1,1, 10.764, 10525.589, 475.224, 52907.641 25/06/15,04:54:23,09,08,1, 11.9,1,1, 10.764, 10525.573, 475.214, 52907.674 25/06/15,04:54:23,10,08,1, 11.9,1,1, 10.764, 10525.582, 475.239, 52907.713 25/06/15,04:54:23,11,08,1, 11.9,1,1, 10.764, 10525.564, 475.217, 52907.639 25/06/15,04:54:23,12,08,1, 11.9,1,1, 10.764, 10525.549, 475.226, 52907.684 25/06/15,04:54:23,13,08,1, 11.9,1,1, 10.764, 10525.545, 475.251, 52907.714 25/06/15,04:54:23,14,08,1, 11.9,1,1, 10.764, 10525.555, 475.260, 52907.688 25/06/15,04:54:23,15,08,1, 11.9,1,1, 10.764, 10525.547, 475.231, 52907.667 25/06/15,04:54:23,16,08,1, 11.9,1,1, 10.764, 10525.492, 475.250, 52907.715 25/06/15,04:54:23,17,08,1, 11.9,1,1, 10.764, 10525.525, 475.260, 52907.684 25/06/15,04:54:23,18,08,1, 11.9,1,1, 10.764, 10525.516, 475.246, 52907.686 25/06/15,04:54:23,19,08,1, 11.9,1,1, 10.764, 10525.506, 475.234, 52907.675 25/06/15,04:54:24,00,07,1, 11.9,1,1, 10.763, 10525.500, 475.234, 52907.675 25/06/15,04:54:24,01,07,1, 11.9,1,1, 10.763, 10525.497, 475.263, 52907.769 25/06/15,04:54:24,02,07,1, 11.9,1,1, 10.763, 10525.490, 475.260, 52907.750 25/06/15,04:54:24,03,07,1, 11.9,1,1, 10.763, 10525.470, 475.268, 52907.670 25/06/15,04:54:24,04,07,1, 11.9,1,1, 10.763, 10525.491, 475.274, 52907.754 25/06/15,04:54:24,05,07,1, 11.9,1,1, 10.763, 10525.491, 475.249, 52907.683 25/06/15,04:54:24,06,07,1, 11.9,1,1, 10.763, 10525.447, 475.261, 52907.725 25/06/15,04:54:24,07,07,1, 11.9,1,1, 10.763, 10525.439, 475.274, 52907.778 25/06/15,04:54:24,08,07,1, 11.9,1,1, 10.763, 10525.420, 475.276, 52907.730 25/06/15,04:54:24,09,07,1, 11.9,1,1, 10.763, 10525.408, 475.282, 52907.702 25/06/15,04:54:24,10,07,1, 11.9,1,1, 10.763, 10525.396, 475.292, 52907.739 25/06/15,04:54:24,11,07,1, 11.9,1,1, 10.763, 10525.394, 475.271, 52907.726 25/06/15,04:54:24,12,07,1, 11.9,1,1, 10.763, 10525.395, 475.271, 52907.747 25/06/15,04:54:24,13,07,1, 11.9,1,1, 10.763, 10525.398, 475.278, 52907.725 25/06/15,04:54:24,14,07,1, 11.9,1,1, 10.763, 10525.411, 475.291, 52907.746 25/06/15,04:54:24,15,07,1, 11.9,1,1, 10.763, 10525.369, 475.274, 52907.748 25/06/15,04:54:24,16,07,1, 11.9,1,1, 10.763, 10525.378, 475.291, 52907.781 25/06/15,04:54:24,17,07,1, 11.9,1,1, 10.763, 10525.363, 475.276, 52907.723 25/06/15,04:54:24,18,07,1, 11.9,1,1, 10.763, 10525.357, 475.285, 52907.723 25/06/15,04:54:24,19,07,1, 11.9,1,1, 10.763, 10525.332, 475.300, 52907.729 25/06/15,04:54:25,00,08,1, 11.9,1,1, 10.765, 10525.324, 475.300, 52907.729 25/06/15,04:54:25,01,08,1, 11.9,1,1, 10.765, 10525.313, 475.283, 52907.726 25/06/15,04:54:25,02,08,1, 11.9,1,1, 10.765, 10525.295, 475.302, 52907.720 25/06/15,04:54:25,03,08,1, 11.9,1,1, 10.765, 10525.308, 475.296, 52907.713 25/06/15,04:54:25,04,08,1, 11.9,1,1, 10.765, 10525.284, 475.313, 52907.716 25/06/15,04:54:25,05,08,1, 11.9,1,1, 10.765, 10525.294, 475.326, 52907.717 25/06/15,04:54:25,06,08,1, 11.9,1,1, 10.765, 10525.291, 475.311, 52907.795 25/06/15,04:54:25,07,08,1, 11.9,1,1, 10.765, 10525.269, 475.306, 52907.791 25/06/15,04:54:25,08,08,1, 11.9,1,1, 10.765, 10525.282, 475.306, 52907.762 25/06/15,04:54:25,09,08,1, 11.9,1,1, 10.765, 10525.256, 475.307, 52907.817 25/06/15,04:54:25,10,08,1, 11.9,1,1, 10.765, 10525.248, 475.307, 52907.766 25/06/15,04:54:25,11,08,1, 11.9,1,1, 10.765, 10525.249, 475.314, 52907.780 25/06/15,04:54:25,12,08,1, 11.9,1,1, 10.765, 10525.258, 475.346, 52907.772 25/06/15,04:54:25,13,08,1, 11.9,1,1, 10.765, 10525.230, 475.351, 52907.787 25/06/15,04:54:25,14,08,1, 11.9,1,1, 10.765, 10525.219, 475.344, 52907.850 25/06/15,04:54:25,15,08,1, 11.9,1,1, 10.765, 10525.211, 475.361, 52907.772 25/06/15,04:54:25,16,08,1, 11.9,1,1, 10.765, 10525.209, 475.372, 52907.839 25/06/15,04:54:25,17,08,1, 11.9,1,1, 10.765, 10525.179, 475.375, 52907.824 25/06/15,04:54:25,18,08,1, 11.9,1,1, 10.765, 10525.199, 475.372, 52907.826 25/06/15,04:54:25,19,08,1, 11.9,1,1, 10.765, 10525.201, 475.374, 52907.807 25/06/15,04:54:26,00,07,1, 11.9,1,1, 10.764, 10525.199, 475.374, 52907.807 25/06/15,04:54:26,01,07,1, 11.9,1,1, 10.764, 10525.170, 475.359, 52907.802 25/06/15,04:54:26,02,07,1, 11.9,1,1, 10.764, 10525.162, 475.361, 52907.856 25/06/15,04:54:26,03,07,1, 11.9,1,1, 10.764, 10525.145, 475.371, 52907.856 25/06/15,04:54:26,04,07,1, 11.9,1,1, 10.764, 10525.155, 475.392, 52907.866 25/06/15,04:54:26,05,07,1, 11.9,1,1, 10.764, 10525.137, 475.376, 52907.781 25/06/15,04:54:26,06,07,1, 11.9,1,1, 10.764, 10525.100, 475.392, 52907.854 25/06/15,04:54:26,07,07,1, 11.9,1,1, 10.764, 10525.141, 475.384, 52907.837 25/06/15,04:54:26,08,07,1, 11.9,1,1, 10.764, 10525.115, 475.370, 52907.864 25/06/15,04:54:26,09,07,1, 11.9,1,1, 10.764, 10525.121, 475.377, 52907.872 25/06/15,04:54:26,10,07,1, 11.9,1,1, 10.764, 10525.101, 475.367, 52907.935 25/06/15,04:54:26,11,07,1, 11.9,1,1, 10.764, 10525.092, 475.368, 52907.846 25/06/15,04:54:26,12,07,1, 11.9,1,1, 10.764, 10525.098, 475.385, 52907.883 25/06/15,04:54:26,13,07,1, 11.9,1,1, 10.764, 10525.083, 475.380, 52907.904 25/06/15,04:54:26,14,07,1, 11.9,1,1, 10.764, 10525.044, 475.405, 52907.817 25/06/15,04:54:26,15,07,1, 11.9,1,1, 10.764, 10525.067, 475.387, 52907.914 25/06/15,04:54:26,16,07,1, 11.9,1,1, 10.764, 10525.047, 475.396, 52907.836 25/06/15,04:54:26,17,07,1, 11.9,1,1, 10.764, 10525.050, 475.413, 52907.886 25/06/15,04:54:26,18,07,1, 11.9,1,1, 10.764, 10525.037, 475.418, 52907.921 25/06/15,04:54:26,19,07,1, 11.9,1,1, 10.764, 10525.020, 475.419, 52907.915 25/06/15,04:54:27,00,08,1, 11.9,1,1, 10.768, 10525.016, 475.419, 52907.915 25/06/15,04:54:27,01,08,1, 11.9,1,1, 10.768, 10525.040, 475.424, 52907.936 25/06/15,04:54:27,02,08,1, 11.9,1,1, 10.768, 10525.011, 475.432, 52907.853 25/06/15,04:54:27,03,08,1, 11.9,1,1, 10.768, 10524.992, 475.416, 52907.906 25/06/15,04:54:27,04,08,1, 11.9,1,1, 10.768, 10524.995, 475.439, 52907.867 25/06/15,04:54:27,05,08,1, 11.9,1,1, 10.768, 10524.986, 475.432, 52907.884 25/06/15,04:54:27,06,08,1, 11.9,1,1, 10.768, 10524.968, 475.438, 52907.924 25/06/15,04:54:27,07,08,1, 11.9,1,1, 10.768, 10524.962, 475.430, 52907.844 25/06/15,04:54:27,08,08,1, 11.9,1,1, 10.768, 10524.965, 475.435, 52907.882 25/06/15,04:54:27,09,08,1, 11.9,1,1, 10.768, 10524.959, 475.434, 52907.911 25/06/15,04:54:27,10,08,1, 11.9,1,1, 10.768, 10524.952, 475.442, 52907.981 25/06/15,04:54:27,11,08,1, 11.9,1,1, 10.768, 10524.947, 475.439, 52907.892 25/06/15,04:54:27,12,08,1, 11.9,1,1, 10.768, 10524.924, 475.454, 52907.941 25/06/15,04:54:27,13,08,1, 11.9,1,1, 10.768, 10524.934, 475.439, 52907.876 25/06/15,04:54:27,14,08,1, 11.9,1,1, 10.768, 10524.923, 475.470, 52907.912 25/06/15,04:54:27,15,08,1, 11.9,1,1, 10.768, 10524.928, 475.469, 52907.910 25/06/15,04:54:27,16,08,1, 11.9,1,1, 10.768, 10524.909, 475.451, 52907.863 25/06/15,04:54:27,17,08,1, 11.9,1,1, 10.768, 10524.901, 475.458, 52907.947 25/06/15,04:54:27,18,08,1, 11.9,1,1, 10.768, 10524.893, 475.451, 52907.838 25/06/15,04:54:27,19,08,1, 11.9,1,1, 10.768, 10524.880, 475.478, 52907.978 25/06/15,04:54:28,00,08,1, 11.9,1,1, 10.765, 10524.874, 475.478, 52907.978 25/06/15,04:54:28,01,08,1, 11.9,1,1, 10.765, 10524.856, 475.462, 52907.901 25/06/15,04:54:28,02,08,1, 11.9,1,1, 10.765, 10524.848, 475.476, 52907.927 25/06/15,04:54:28,03,08,1, 11.9,1,1, 10.765, 10524.861, 475.470, 52907.882 25/06/15,04:54:28,04,08,1, 11.9,1,1, 10.765, 10524.840, 475.466, 52907.945 25/06/15,04:54:28,05,08,1, 11.9,1,1, 10.765, 10524.866, 475.487, 52907.889 25/06/15,04:54:28,06,08,1, 11.9,1,1, 10.765, 10524.835, 475.477, 52907.882 25/06/15,04:54:28,07,08,1, 11.9,1,1, 10.765, 10524.804, 475.504, 52907.902 25/06/15,04:54:28,08,08,1, 11.9,1,1, 10.765, 10524.803, 475.483, 52907.893 25/06/15,04:54:28,09,08,1, 11.9,1,1, 10.765, 10524.808, 475.485, 52907.919 25/06/15,04:54:28,10,08,1, 11.9,1,1, 10.765, 10524.804, 475.488, 52907.969 25/06/15,04:54:28,11,08,1, 11.9,1,1, 10.765, 10524.784, 475.508, 52907.952 25/06/15,04:54:28,12,08,1, 11.9,1,1, 10.765, 10524.792, 475.483, 52907.902 25/06/15,04:54:28,13,08,1, 11.9,1,1, 10.765, 10524.783, 475.518, 52907.931 25/06/15,04:54:28,14,08,1, 11.9,1,1, 10.765, 10524.812, 475.498, 52907.920 25/06/15,04:54:28,15,08,1, 11.9,1,1, 10.765, 10524.791, 475.518, 52907.897 25/06/15,04:54:28,16,08,1, 11.9,1,1, 10.765, 10524.742, 475.513, 52907.933 25/06/15,04:54:28,17,08,1, 11.9,1,1, 10.765, 10524.734, 475.522, 52908.002 25/06/15,04:54:28,18,08,1, 11.9,1,1, 10.765, 10524.726, 475.516, 52907.945 25/06/15,04:54:28,19,08,1, 11.9,1,1, 10.765, 10524.747, 475.516, 52908.005 25/06/15,04:54:29,00,07,1, 11.9,1,1, 10.765, 10524.740, 475.516, 52908.005 25/06/15,04:54:29,01,07,1, 11.9,1,1, 10.765, 10524.725, 475.527, 52907.903 25/06/15,04:54:29,02,07,1, 11.9,1,1, 10.765, 10524.697, 475.538, 52907.957 25/06/15,04:54:29,03,07,1, 11.9,1,1, 10.765, 10524.720, 475.533, 52907.907 25/06/15,04:54:29,04,07,1, 11.9,1,1, 10.765, 10524.709, 475.535, 52908.016 25/06/15,04:54:29,05,07,1, 11.9,1,1, 10.765, 10524.706, 475.536, 52907.933 25/06/15,04:54:29,06,07,1, 11.9,1,1, 10.765, 10524.691, 475.547, 52907.916 25/06/15,04:54:29,07,07,1, 11.9,1,1, 10.765, 10524.679, 475.504, 52907.987 25/06/15,04:54:29,08,07,1, 11.9,1,1, 10.765, 10524.684, 475.563, 52907.970 25/06/15,04:54:29,09,07,1, 11.9,1,1, 10.765, 10524.675, 475.545, 52907.915 25/06/15,04:54:29,10,07,1, 11.9,1,1, 10.765, 10524.670, 475.535, 52907.974 25/06/15,04:54:29,11,07,1, 11.9,1,1, 10.765, 10524.645, 475.565, 52907.995 25/06/15,04:54:29,12,07,1, 11.9,1,1, 10.765, 10524.657, 475.544, 52907.965 25/06/15,04:54:29,13,07,1, 11.9,1,1, 10.765, 10524.636, 475.534, 52907.924 25/06/15,04:54:29,14,07,1, 11.9,1,1, 10.765, 10524.648, 475.568, 52908.010 25/06/15,04:54:29,15,07,1, 11.9,1,1, 10.765, 10524.660, 475.539, 52907.940 25/06/15,04:54:29,16,07,1, 11.9,1,1, 10.765, 10524.623, 475.573, 52908.054 25/06/15,04:54:29,17,07,1, 11.9,1,1, 10.765, 10524.615, 475.568, 52907.963 25/06/15,04:54:29,18,07,1, 11.9,1,1, 10.765, 10524.614, 475.563, 52907.956 25/06/15,04:54:29,19,07,1, 11.9,1,1, 10.765, 10524.604, 475.576, 52907.969 25/06/15,04:54:30,00,07,1, 12.0,1,1, 10.767, 10524.598, 475.576, 52907.969 25/06/15,04:54:30,01,07,1, 12.0,1,1, 10.767, 10524.594, 475.573, 52907.971 25/06/15,04:54:30,02,07,1, 12.0,1,1, 10.767, 10524.567, 475.578, 52907.956 25/06/15,04:54:30,03,07,1, 12.0,1,1, 10.767, 10524.580, 475.590, 52907.964 25/06/15,04:54:30,04,07,1, 12.0,1,1, 10.767, 10524.586, 475.563, 52907.854 25/06/15,04:54:30,05,07,1, 12.0,1,1, 10.767, 10524.580, 475.599, 52907.988 25/06/15,04:54:30,06,07,1, 12.0,1,1, 10.767, 10524.587, 475.602, 52907.997 25/06/15,04:54:30,07,07,1, 12.0,1,1, 10.767, 10524.575, 475.611, 52907.932 25/06/15,04:54:30,08,07,1, 12.0,1,1, 10.767, 10524.526, 475.623, 52907.974 25/06/15,04:54:30,09,07,1, 12.0,1,1, 10.767, 10524.546, 475.603, 52908.050 25/06/15,04:54:30,10,07,1, 12.0,1,1, 10.767, 10524.527, 475.605, 52908.042 25/06/15,04:54:30,11,07,1, 12.0,1,1, 10.767, 10524.526, 475.608, 52908.019 25/06/15,04:54:30,12,07,1, 12.0,1,1, 10.767, 10524.533, 475.607, 52907.972 25/06/15,04:54:30,13,07,1, 12.0,1,1, 10.767, 10524.526, 475.621, 52908.088 25/06/15,04:54:30,14,07,1, 12.0,1,1, 10.767, 10524.497, 475.634, 52907.942 25/06/15,04:54:30,15,07,1, 12.0,1,1, 10.767, 10524.539, 475.650, 52908.007 25/06/15,04:54:30,16,07,1, 12.0,1,1, 10.767, 10524.504, 475.636, 52908.057 25/06/15,04:54:30,17,07,1, 12.0,1,1, 10.767, 10524.498, 475.650, 52908.048 25/06/15,04:54:30,18,07,1, 12.0,1,1, 10.767, 10524.490, 475.646, 52908.065 25/06/15,04:54:30,19,07,1, 12.0,1,1, 10.767, 10524.488, 475.646, 52908.028 25/06/15,04:54:31,00,08,1, 11.9,1,1, 10.769, 10524.482, 475.646, 52908.028 25/06/15,04:54:31,01,08,1, 11.9,1,1, 10.769, 10524.460, 475.657, 52908.032 25/06/15,04:54:31,02,08,1, 11.9,1,1, 10.769, 10524.453, 475.646, 52907.990 25/06/15,04:54:31,03,08,1, 11.9,1,1, 10.769, 10524.445, 475.664, 52908.054 25/06/15,04:54:31,04,08,1, 11.9,1,1, 10.769, 10524.465, 475.657, 52908.000 25/06/15,04:54:31,05,08,1, 11.9,1,1, 10.769, 10524.444, 475.702, 52908.019 25/06/15,04:54:31,06,08,1, 11.9,1,1, 10.769, 10524.427, 475.696, 52908.093 25/06/15,04:54:31,07,08,1, 11.9,1,1, 10.769, 10524.420, 475.690, 52908.043 25/06/15,04:54:31,08,08,1, 11.9,1,1, 10.769, 10524.423, 475.708, 52908.008 25/06/15,04:54:31,09,08,1, 11.9,1,1, 10.769, 10524.396, 475.715, 52908.080 25/06/15,04:54:31,10,08,1, 11.9,1,1, 10.769, 10524.400, 475.655, 52907.948 25/06/15,04:54:31,11,08,1, 11.9,1,1, 10.769, 10524.376, 475.717, 52908.119 25/06/15,04:54:31,12,08,1, 11.9,1,1, 10.769, 10524.369, 475.721, 52908.137 25/06/15,04:54:31,13,08,1, 11.9,1,1, 10.769, 10524.373, 475.733, 52908.138 25/06/15,04:54:31,14,08,1, 11.9,1,1, 10.769, 10524.365, 475.736, 52908.051 25/06/15,04:54:31,15,08,1, 11.9,1,1, 10.769, 10524.357, 475.735, 52908.116 25/06/15,04:54:31,16,08,1, 11.9,1,1, 10.769, 10524.354, 475.743, 52908.066 25/06/15,04:54:31,17,08,1, 11.9,1,1, 10.769, 10524.353, 475.714, 52908.001 25/06/15,04:54:31,18,08,1, 11.9,1,1, 10.769, 10524.321, 475.739, 52908.139 25/06/15,04:54:31,19,08,1, 11.9,1,1, 10.769, 10524.312, 475.726, 52908.040 25/06/15,04:54:32,00,07,1, 11.9,1,1, 10.766, 10524.306, 475.726, 52908.040 25/06/15,04:54:32,01,07,1, 11.9,1,1, 10.766, 10524.326, 475.755, 52908.056 25/06/15,04:54:32,02,07,1, 11.9,1,1, 10.766, 10524.307, 475.753, 52908.111 25/06/15,04:54:32,03,07,1, 11.9,1,1, 10.766, 10524.295, 475.760, 52908.118 25/06/15,04:54:32,04,07,1, 11.9,1,1, 10.766, 10524.289, 475.748, 52908.070 25/06/15,04:54:32,05,07,1, 11.9,1,1, 10.766, 10524.276, 475.763, 52908.120 25/06/15,04:54:32,06,07,1, 11.9,1,1, 10.766, 10524.278, 475.764, 52908.135 25/06/15,04:54:32,07,07,1, 11.9,1,1, 10.766, 10524.246, 475.795, 52908.133 25/06/15,04:54:32,08,07,1, 11.9,1,1, 10.766, 10524.234, 475.796, 52908.168 25/06/15,04:54:32,09,07,1, 11.9,1,1, 10.766, 10524.265, 475.800, 52908.048 25/06/15,04:54:32,10,07,1, 11.9,1,1, 10.766, 10524.251, 475.809, 52908.056 25/06/15,04:54:32,11,07,1, 11.9,1,1, 10.766, 10524.225, 475.811, 52908.151 25/06/15,04:54:32,12,07,1, 11.9,1,1, 10.766, 10524.235, 475.826, 52908.137 25/06/15,04:54:32,13,07,1, 11.9,1,1, 10.766, 10524.213, 475.813, 52908.121 25/06/15,04:54:32,14,07,1, 11.9,1,1, 10.766, 10524.218, 475.800, 52908.078 25/06/15,04:54:32,15,07,1, 11.9,1,1, 10.766, 10524.207, 475.815, 52908.171 25/06/15,04:54:32,16,07,1, 11.9,1,1, 10.766, 10524.200, 475.802, 52908.113 25/06/15,04:54:32,17,07,1, 11.9,1,1, 10.766, 10524.194, 475.838, 52908.112 25/06/15,04:54:32,18,07,1, 11.9,1,1, 10.766, 10524.186, 475.853, 52908.072 25/06/15,04:54:32,19,07,1, 11.9,1,1, 10.766, 10524.151, 475.831, 52908.074 25/06/15,04:54:33,00,07,1, 11.9,1,1, 10.767, 10524.148, 475.831, 52908.074 25/06/15,04:54:33,01,07,1, 11.9,1,1, 10.767, 10524.167, 475.863, 52908.059 25/06/15,04:54:33,02,07,1, 11.9,1,1, 10.767, 10524.145, 475.873, 52908.095 25/06/15,04:54:33,03,07,1, 11.9,1,1, 10.767, 10524.142, 475.884, 52908.105 25/06/15,04:54:33,04,07,1, 11.9,1,1, 10.767, 10524.135, 475.898, 52908.116 25/06/15,04:54:33,05,07,1, 11.9,1,1, 10.767, 10524.114, 475.885, 52908.132 25/06/15,04:54:33,06,07,1, 11.9,1,1, 10.767, 10524.103, 475.902, 52908.118 25/06/15,04:54:33,07,07,1, 11.9,1,1, 10.767, 10524.095, 475.903, 52908.093 25/06/15,04:54:33,08,07,1, 11.9,1,1, 10.767, 10524.092, 475.894, 52908.175 25/06/15,04:54:33,09,07,1, 11.9,1,1, 10.767, 10524.078, 475.919, 52908.174 25/06/15,04:54:33,10,07,1, 11.9,1,1, 10.767, 10524.065, 475.908, 52908.126 25/06/15,04:54:33,11,07,1, 11.9,1,1, 10.767, 10524.055, 475.918, 52908.192 25/06/15,04:54:33,12,07,1, 11.9,1,1, 10.767, 10524.075, 475.942, 52908.177 25/06/15,04:54:33,13,07,1, 11.9,1,1, 10.767, 10524.037, 475.937, 52908.172 25/06/15,04:54:33,14,07,1, 11.9,1,1, 10.767, 10524.018, 475.940, 52908.218 25/06/15,04:54:33,15,07,1, 11.9,1,1, 10.767, 10524.043, 475.942, 52908.228 25/06/15,04:54:33,16,07,1, 11.9,1,1, 10.767, 10524.029, 475.959, 52908.216 25/06/15,04:54:33,17,07,1, 11.9,1,1, 10.767, 10524.014, 475.963, 52908.226 25/06/15,04:54:33,18,07,1, 11.9,1,1, 10.767, 10524.024, 475.977, 52908.175 25/06/15,04:54:33,19,07,1, 11.9,1,1, 10.767, 10523.982, 475.988, 52908.213 25/06/15,04:54:34,00,07,1, 11.9,1,1, 10.766, 10523.981, 475.988, 52908.213 25/06/15,04:54:34,01,07,1, 11.9,1,1, 10.766, 10523.974, 476.006, 52908.194 25/06/15,04:54:34,02,07,1, 11.9,1,1, 10.766, 10523.959, 475.996, 52908.224 25/06/15,04:54:34,03,07,1, 11.9,1,1, 10.766, 10523.967, 476.016, 52908.204 25/06/15,04:54:34,04,07,1, 11.9,1,1, 10.766, 10523.943, 476.001, 52908.269 25/06/15,04:54:34,05,07,1, 11.9,1,1, 10.766, 10523.934, 476.015, 52908.217 25/06/15,04:54:34,06,07,1, 11.9,1,1, 10.766, 10523.945, 476.015, 52908.213 25/06/15,04:54:34,07,07,1, 11.9,1,1, 10.766, 10523.912, 476.026, 52908.274 25/06/15,04:54:34,08,07,1, 11.9,1,1, 10.766, 10523.906, 476.030, 52908.254 25/06/15,04:54:34,09,07,1, 11.9,1,1, 10.766, 10523.919, 476.032, 52908.211 25/06/15,04:54:34,10,07,1, 11.9,1,1, 10.766, 10523.920, 476.038, 52908.184 25/06/15,04:54:34,11,07,1, 11.9,1,1, 10.766, 10523.882, 476.038, 52908.176 25/06/15,04:54:34,12,07,1, 11.9,1,1, 10.766, 10523.891, 476.098, 52908.265 25/06/15,04:54:34,13,07,1, 11.9,1,1, 10.766, 10523.875, 476.074, 52908.195 25/06/15,04:54:34,14,07,1, 11.9,1,1, 10.766, 10523.866, 476.074, 52908.282 25/06/15,04:54:34,15,07,1, 11.9,1,1, 10.766, 10523.847, 476.085, 52908.234 25/06/15,04:54:34,16,07,1, 11.9,1,1, 10.766, 10523.820, 476.090, 52908.283 25/06/15,04:54:34,17,07,1, 11.9,1,1, 10.766, 10523.847, 476.087, 52908.289 25/06/15,04:54:34,18,07,1, 11.9,1,1, 10.766, 10523.848, 476.095, 52908.271 25/06/15,04:54:34,19,07,1, 11.9,1,1, 10.766, 10523.800, 476.131, 52908.265 25/06/15,04:54:35,00,07,1, 12.0,1,1, 10.770, 10523.797, 476.131, 52908.265 25/06/15,04:54:35,01,07,1, 12.0,1,1, 10.770, 10523.783, 476.115, 52908.279 25/06/15,04:54:35,02,07,1, 12.0,1,1, 10.770, 10523.805, 476.130, 52908.235 25/06/15,04:54:35,03,07,1, 12.0,1,1, 10.770, 10523.777, 476.155, 52908.303 25/06/15,04:54:35,04,07,1, 12.0,1,1, 10.770, 10523.744, 476.149, 52908.286 25/06/15,04:54:35,05,07,1, 12.0,1,1, 10.770, 10523.776, 476.143, 52908.291 25/06/15,04:54:35,06,07,1, 12.0,1,1, 10.770, 10523.719, 476.175, 52908.299 25/06/15,04:54:35,07,07,1, 12.0,1,1, 10.770, 10523.743, 476.142, 52908.291 25/06/15,04:54:35,08,07,1, 12.0,1,1, 10.770, 10523.725, 476.181, 52908.340 25/06/15,04:54:35,09,07,1, 12.0,1,1, 10.770, 10523.735, 476.175, 52908.276 25/06/15,04:54:35,10,07,1, 12.0,1,1, 10.770, 10523.737, 476.177, 52908.251 25/06/15,04:54:35,11,07,1, 12.0,1,1, 10.770, 10523.686, 476.190, 52908.267 25/06/15,04:54:35,12,07,1, 12.0,1,1, 10.770, 10523.694, 476.188, 52908.345 25/06/15,04:54:35,13,07,1, 12.0,1,1, 10.770, 10523.669, 476.207, 52908.309 25/06/15,04:54:35,14,07,1, 12.0,1,1, 10.770, 10523.678, 476.214, 52908.284 25/06/15,04:54:35,15,07,1, 12.0,1,1, 10.770, 10523.650, 476.224, 52908.335 25/06/15,04:54:35,16,07,1, 12.0,1,1, 10.770, 10523.629, 476.227, 52908.335 25/06/15,04:54:35,17,07,1, 12.0,1,1, 10.770, 10523.647, 476.225, 52908.330 25/06/15,04:54:35,18,07,1, 12.0,1,1, 10.770, 10523.647, 476.233, 52908.347 25/06/15,04:54:35,19,07,1, 12.0,1,1, 10.770, 10523.626, 476.243, 52908.244 25/06/15,04:54:36,00,08,1, 11.9,1,1, 10.765, 10523.622, 476.243, 52908.244 25/06/15,04:54:36,01,08,1, 11.9,1,1, 10.765, 10523.601, 476.273, 52908.292 25/06/15,04:54:36,02,08,1, 11.9,1,1, 10.765, 10523.597, 476.255, 52908.352 25/06/15,04:54:36,03,08,1, 11.9,1,1, 10.765, 10523.581, 476.258, 52908.326 25/06/15,04:54:36,04,08,1, 11.9,1,1, 10.765, 10523.595, 476.295, 52908.376 25/06/15,04:54:36,05,08,1, 11.9,1,1, 10.765, 10523.552, 476.272, 52908.295 25/06/15,04:54:36,06,08,1, 11.9,1,1, 10.765, 10523.537, 476.308, 52908.349 25/06/15,04:54:36,07,08,1, 11.9,1,1, 10.765, 10523.547, 476.270, 52908.350 25/06/15,04:54:36,08,08,1, 11.9,1,1, 10.765, 10523.526, 476.307, 52908.433 25/06/15,04:54:36,09,08,1, 11.9,1,1, 10.765, 10523.519, 476.302, 52908.437 25/06/15,04:54:36,10,08,1, 11.9,1,1, 10.765, 10523.507, 476.306, 52908.432 25/06/15,04:54:36,11,08,1, 11.9,1,1, 10.765, 10523.476, 476.298, 52908.359 25/06/15,04:54:36,12,08,1, 11.9,1,1, 10.765, 10523.470, 476.315, 52908.395 25/06/15,04:54:36,13,08,1, 11.9,1,1, 10.765, 10523.475, 476.319, 52908.362 25/06/15,04:54:36,14,08,1, 11.9,1,1, 10.765, 10523.453, 476.338, 52908.459 25/06/15,04:54:36,15,08,1, 11.9,1,1, 10.765, 10523.485, 476.316, 52908.403 25/06/15,04:54:36,16,08,1, 11.9,1,1, 10.765, 10523.462, 476.360, 52908.469 25/06/15,04:54:36,17,08,1, 11.9,1,1, 10.765, 10523.440, 476.353, 52908.414 25/06/15,04:54:36,18,08,1, 11.9,1,1, 10.765, 10523.471, 476.329, 52908.383 25/06/15,04:54:36,19,08,1, 11.9,1,1, 10.765, 10523.413, 476.353, 52908.416 25/06/15,04:54:37,00,09,1, 11.9,1,1, 10.767, 10523.405, 476.353, 52908.416 25/06/15,04:54:37,01,09,1, 11.9,1,1, 10.767, 10523.411, 476.385, 52908.432 25/06/15,04:54:37,02,09,1, 11.9,1,1, 10.767, 10523.397, 476.365, 52908.392 25/06/15,04:54:37,03,09,1, 11.9,1,1, 10.767, 10523.383, 476.372, 52908.419 25/06/15,04:54:37,04,09,1, 11.9,1,1, 10.767, 10523.370, 476.409, 52908.473 25/06/15,04:54:37,05,09,1, 11.9,1,1, 10.767, 10523.375, 476.412, 52908.428 25/06/15,04:54:37,06,09,1, 11.9,1,1, 10.767, 10523.366, 476.398, 52908.376 25/06/15,04:54:37,07,09,1, 11.9,1,1, 10.767, 10523.372, 476.398, 52908.432 25/06/15,04:54:37,08,09,1, 11.9,1,1, 10.767, 10523.354, 476.423, 52908.511 25/06/15,04:54:37,09,09,1, 11.9,1,1, 10.767, 10523.302, 476.443, 52908.486 25/06/15,04:54:37,10,09,1, 11.9,1,1, 10.767, 10523.324, 476.446, 52908.446 25/06/15,04:54:37,11,09,1, 11.9,1,1, 10.767, 10523.314, 476.466, 52908.493 25/06/15,04:54:37,12,09,1, 11.9,1,1, 10.767, 10523.288, 476.466, 52908.512 25/06/15,04:54:37,13,09,1, 11.9,1,1, 10.767, 10523.279, 476.460, 52908.448 25/06/15,04:54:37,14,09,1, 11.9,1,1, 10.767, 10523.286, 476.474, 52908.413 25/06/15,04:54:37,15,09,1, 11.9,1,1, 10.767, 10523.270, 476.484, 52908.482 25/06/15,04:54:37,16,09,1, 11.9,1,1, 10.767, 10523.273, 476.476, 52908.529 25/06/15,04:54:37,17,09,1, 11.9,1,1, 10.767, 10523.243, 476.500, 52908.493 25/06/15,04:54:37,18,09,1, 11.9,1,1, 10.767, 10523.233, 476.506, 52908.455 25/06/15,04:54:37,19,09,1, 11.9,1,1, 10.767, 10523.216, 476.521, 52908.508 25/06/15,04:54:38,00,07,1, 11.9,1,1, 10.766, 10523.213, 476.521, 52908.508 25/06/15,04:54:38,01,07,1, 11.9,1,1, 10.766, 10523.200, 476.508, 52908.449 25/06/15,04:54:38,02,07,1, 11.9,1,1, 10.766, 10523.217, 476.528, 52908.483 25/06/15,04:54:38,03,07,1, 11.9,1,1, 10.766, 10523.172, 476.534, 52908.431 25/06/15,04:54:38,04,07,1, 11.9,1,1, 10.766, 10523.171, 476.532, 52908.518 25/06/15,04:54:38,05,07,1, 11.9,1,1, 10.766, 10523.145, 476.550, 52908.492 25/06/15,04:54:38,06,07,1, 11.9,1,1, 10.766, 10523.145, 476.556, 52908.481 25/06/15,04:54:38,07,07,1, 11.9,1,1, 10.766, 10523.113, 476.556, 52908.486 25/06/15,04:54:38,08,07,1, 11.9,1,1, 10.766, 10523.114, 476.569, 52908.495 25/06/15,04:54:38,09,07,1, 11.9,1,1, 10.766, 10523.108, 476.592, 52908.418 25/06/15,04:54:38,10,07,1, 11.9,1,1, 10.766, 10523.085, 476.595, 52908.450 25/06/15,04:54:38,11,07,1, 11.9,1,1, 10.766, 10523.065, 476.596, 52908.524 25/06/15,04:54:38,12,07,1, 11.9,1,1, 10.766, 10523.088, 476.584, 52908.469 25/06/15,04:54:38,13,07,1, 11.9,1,1, 10.766, 10523.045, 476.599, 52908.543 25/06/15,04:54:38,14,07,1, 11.9,1,1, 10.766, 10523.045, 476.586, 52908.492 25/06/15,04:54:38,15,07,1, 11.9,1,1, 10.766, 10523.029, 476.618, 52908.444 25/06/15,04:54:38,16,07,1, 11.9,1,1, 10.766, 10523.024, 476.629, 52908.590 25/06/15,04:54:38,17,07,1, 11.9,1,1, 10.766, 10523.002, 476.630, 52908.550 25/06/15,04:54:38,18,07,1, 11.9,1,1, 10.766, 10522.983, 476.651, 52908.582 25/06/15,04:54:38,19,07,1, 11.9,1,1, 10.766, 10523.025, 476.675, 52908.541 25/06/15,04:54:39,00,08,1, 11.9,1,1, 10.770, 10523.021, 476.675, 52908.541 25/06/15,04:54:39,01,08,1, 11.9,1,1, 10.770, 10522.960, 476.669, 52908.594 25/06/15,04:54:39,02,08,1, 11.9,1,1, 10.770, 10522.940, 476.694, 52908.533 25/06/15,04:54:39,03,08,1, 11.9,1,1, 10.770, 10522.954, 476.709, 52908.507 25/06/15,04:54:39,04,08,1, 11.9,1,1, 10.770, 10522.940, 476.709, 52908.586 25/06/15,04:54:39,05,08,1, 11.9,1,1, 10.770, 10522.912, 476.725, 52908.538 25/06/15,04:54:39,06,08,1, 11.9,1,1, 10.770, 10522.886, 476.714, 52908.561 25/06/15,04:54:39,07,08,1, 11.9,1,1, 10.770, 10522.922, 476.754, 52908.630 25/06/15,04:54:39,08,08,1, 11.9,1,1, 10.770, 10522.882, 476.742, 52908.597 25/06/15,04:54:39,09,08,1, 11.9,1,1, 10.770, 10522.866, 476.754, 52908.598 25/06/15,04:54:39,10,08,1, 11.9,1,1, 10.770, 10522.850, 476.796, 52908.521 25/06/15,04:54:39,11,08,1, 11.9,1,1, 10.770, 10522.851, 476.793, 52908.605 25/06/15,04:54:39,12,08,1, 11.9,1,1, 10.770, 10522.853, 476.817, 52908.576 25/06/15,04:54:39,13,08,1, 11.9,1,1, 10.770, 10522.808, 476.796, 52908.552 25/06/15,04:54:39,14,08,1, 11.9,1,1, 10.770, 10522.827, 476.814, 52908.548 25/06/15,04:54:39,15,08,1, 11.9,1,1, 10.770, 10522.797, 476.857, 52908.532 25/06/15,04:54:39,16,08,1, 11.9,1,1, 10.770, 10522.787, 476.814, 52908.561 25/06/15,04:54:39,17,08,1, 11.9,1,1, 10.770, 10522.772, 476.880, 52908.645 25/06/15,04:54:39,18,08,1, 11.9,1,1, 10.770, 10522.760, 476.859, 52908.608 25/06/15,04:54:39,19,08,1, 11.9,1,1, 10.770, 10522.766, 476.874, 52908.618 25/06/15,04:54:40,00,08,1, 11.9,1,1, 10.766, 10522.763, 476.874, 52908.618 25/06/15,04:54:40,01,08,1, 11.9,1,1, 10.766, 10522.735, 476.908, 52908.595 25/06/15,04:54:40,02,08,1, 11.9,1,1, 10.766, 10522.754, 476.919, 52908.572 25/06/15,04:54:40,03,08,1, 11.9,1,1, 10.766, 10522.721, 476.940, 52908.676 25/06/15,04:54:40,04,08,1, 11.9,1,1, 10.766, 10522.701, 476.947, 52908.682 25/06/15,04:54:40,05,08,1, 11.9,1,1, 10.766, 10522.675, 476.938, 52908.636 25/06/15,04:54:40,06,08,1, 11.9,1,1, 10.766, 10522.670, 476.973, 52908.616 25/06/15,04:54:40,07,08,1, 11.9,1,1, 10.766, 10522.684, 476.962, 52908.691 25/06/15,04:54:40,08,08,1, 11.9,1,1, 10.766, 10522.658, 476.974, 52908.681 25/06/15,04:54:40,09,08,1, 11.9,1,1, 10.766, 10522.629, 476.978, 52908.615 25/06/15,04:54:40,10,08,1, 11.9,1,1, 10.766, 10522.635, 477.010, 52908.679 25/06/15,04:54:40,11,08,1, 11.9,1,1, 10.766, 10522.640, 477.001, 52908.669 25/06/15,04:54:40,12,08,1, 11.9,1,1, 10.766, 10522.632, 477.011, 52908.683 25/06/15,04:54:40,13,08,1, 11.9,1,1, 10.766, 10522.625, 477.015, 52908.615 25/06/15,04:54:40,14,08,1, 11.9,1,1, 10.766, 10522.584, 477.072, 52908.698 25/06/15,04:54:40,15,08,1, 11.9,1,1, 10.766, 10522.601, 477.064, 52908.604 25/06/15,04:54:40,16,08,1, 11.9,1,1, 10.766, 10522.545, 477.072, 52908.628 25/06/15,04:54:40,17,08,1, 11.9,1,1, 10.766, 10522.547, 477.099, 52908.726 25/06/15,04:54:40,18,08,1, 11.9,1,1, 10.766, 10522.550, 477.092, 52908.710 25/06/15,04:54:40,19,08,1, 11.9,1,1, 10.766, 10522.561, 477.103, 52908.692 25/06/15,04:54:41,00,07,1, 11.9,1,1, 10.768, 10522.554, 477.103, 52908.692 25/06/15,04:54:41,01,07,1, 11.9,1,1, 10.768, 10522.501, 477.116, 52908.676 25/06/15,04:54:41,02,07,1, 11.9,1,1, 10.768, 10522.519, 477.135, 52908.690 25/06/15,04:54:41,03,07,1, 11.9,1,1, 10.768, 10522.501, 477.145, 52908.660 25/06/15,04:54:41,04,07,1, 11.9,1,1, 10.768, 10522.474, 477.144, 52908.733 25/06/15,04:54:41,05,07,1, 11.9,1,1, 10.768, 10522.458, 477.187, 52908.697 25/06/15,04:54:41,06,07,1, 11.9,1,1, 10.768, 10522.463, 477.169, 52908.718 25/06/15,04:54:41,07,07,1, 11.9,1,1, 10.768, 10522.469, 477.174, 52908.683 25/06/15,04:54:41,08,07,1, 11.9,1,1, 10.768, 10522.442, 477.178, 52908.753 25/06/15,04:54:41,09,07,1, 11.9,1,1, 10.768, 10522.438, 477.211, 52908.702 25/06/15,04:54:41,10,07,1, 11.9,1,1, 10.768, 10522.427, 477.239, 52908.722 25/06/15,04:54:41,11,07,1, 11.9,1,1, 10.768, 10522.420, 477.226, 52908.687 25/06/15,04:54:41,12,07,1, 11.9,1,1, 10.768, 10522.392, 477.253, 52908.698 25/06/15,04:54:41,13,07,1, 11.9,1,1, 10.768, 10522.389, 477.253, 52908.764 25/06/15,04:54:41,14,07,1, 11.9,1,1, 10.768, 10522.408, 477.264, 52908.675 25/06/15,04:54:41,15,07,1, 11.9,1,1, 10.768, 10522.367, 477.309, 52908.678 25/06/15,04:54:41,16,07,1, 11.9,1,1, 10.768, 10522.354, 477.286, 52908.719 25/06/15,04:54:41,17,07,1, 11.9,1,1, 10.768, 10522.336, 477.299, 52908.682 25/06/15,04:54:41,18,07,1, 11.9,1,1, 10.768, 10522.350, 477.311, 52908.741 25/06/15,04:54:41,19,07,1, 11.9,1,1, 10.768, 10522.350, 477.325, 52908.724 25/06/15,04:54:42,00,08,1, 11.7,1,1, 10.763, 10522.345, 477.325, 52908.724 25/06/15,04:54:42,01,08,1, 11.7,1,1, 10.763, 10522.319, 477.293, 52908.711 25/06/15,04:54:42,02,08,1, 11.7,1,1, 10.763, 10522.307, 477.365, 52908.827 25/06/15,04:54:42,03,08,1, 11.7,1,1, 10.763, 10522.295, 477.364, 52908.755 25/06/15,04:54:42,04,08,1, 11.7,1,1, 10.763, 10522.290, 477.373, 52908.804 25/06/15,04:54:42,05,08,1, 11.7,1,1, 10.763, 10522.278, 477.385, 52908.821 25/06/15,04:54:42,06,08,1, 11.7,1,1, 10.763, 10522.265, 477.393, 52908.815 25/06/15,04:54:42,07,08,1, 11.7,1,1, 10.763, 10522.265, 477.406, 52908.740 25/06/15,04:54:42,08,08,1, 11.7,1,1, 10.763, 10522.237, 477.411, 52908.798 25/06/15,04:54:42,09,08,1, 11.7,1,1, 10.763, 10522.216, 477.429, 52908.759 25/06/15,04:54:42,10,08,1, 11.7,1,1, 10.763, 10522.194, 477.440, 52908.813 25/06/15,04:54:42,11,08,1, 11.7,1,1, 10.763, 10522.208, 477.446, 52908.786 25/06/15,04:54:42,12,08,1, 11.7,1,1, 10.763, 10522.194, 477.461, 52908.771 25/06/15,04:54:42,13,08,1, 11.7,1,1, 10.763, 10522.183, 477.449, 52908.821 25/06/15,04:54:42,14,08,1, 11.7,1,1, 10.763, 10522.196, 477.487, 52908.786 25/06/15,04:54:42,15,08,1, 11.7,1,1, 10.763, 10522.163, 477.486, 52908.812 25/06/15,04:54:42,16,08,1, 11.7,1,1, 10.763, 10522.148, 477.508, 52908.806 25/06/15,04:54:42,17,08,1, 11.7,1,1, 10.763, 10522.167, 477.510, 52908.889 25/06/15,04:54:42,18,08,1, 11.7,1,1, 10.763, 10522.114, 477.525, 52908.845 25/06/15,04:54:42,19,08,1, 11.7,1,1, 10.763, 10522.144, 477.528, 52908.788 25/06/15,04:54:43,00,08,1, 11.9,1,1, 10.767, 10522.137, 477.528, 52908.788 25/06/15,04:54:43,01,08,1, 11.9,1,1, 10.767, 10522.105, 477.583, 52908.809 25/06/15,04:54:43,02,08,1, 11.9,1,1, 10.767, 10522.108, 477.597, 52908.771 25/06/15,04:54:43,03,08,1, 11.9,1,1, 10.767, 10522.080, 477.616, 52908.787 25/06/15,04:54:43,04,08,1, 11.9,1,1, 10.767, 10522.080, 477.644, 52908.817 25/06/15,04:54:43,05,08,1, 11.9,1,1, 10.767, 10522.045, 477.632, 52908.868 25/06/15,04:54:43,06,08,1, 11.9,1,1, 10.767, 10522.056, 477.636, 52908.883 25/06/15,04:54:43,07,08,1, 11.9,1,1, 10.767, 10522.055, 477.653, 52908.796 25/06/15,04:54:43,08,08,1, 11.9,1,1, 10.767, 10522.031, 477.670, 52908.818 25/06/15,04:54:43,09,08,1, 11.9,1,1, 10.767, 10522.016, 477.696, 52908.853 25/06/15,04:54:43,10,08,1, 11.9,1,1, 10.767, 10522.023, 477.690, 52908.866 25/06/15,04:54:43,11,08,1, 11.9,1,1, 10.767, 10522.015, 477.704, 52908.810 25/06/15,04:54:43,12,08,1, 11.9,1,1, 10.767, 10521.978, 477.723, 52908.783 25/06/15,04:54:43,13,08,1, 11.9,1,1, 10.767, 10521.983, 477.718, 52908.803 25/06/15,04:54:43,14,08,1, 11.9,1,1, 10.767, 10521.964, 477.746, 52908.827 25/06/15,04:54:43,15,08,1, 11.9,1,1, 10.767, 10521.967, 477.754, 52908.879 25/06/15,04:54:43,16,08,1, 11.9,1,1, 10.767, 10521.952, 477.760, 52908.846 25/06/15,04:54:43,17,08,1, 11.9,1,1, 10.767, 10521.951, 477.783, 52908.914 25/06/15,04:54:43,18,08,1, 11.9,1,1, 10.767, 10521.922, 477.773, 52908.897 25/06/15,04:54:43,19,08,1, 11.9,1,1, 10.767, 10521.916, 477.789, 52908.893 25/06/15,04:54:44,00,08,1, 11.9,1,1, 10.767, 10521.911, 477.789, 52908.893 25/06/15,04:54:44,01,08,1, 11.9,1,1, 10.767, 10521.889, 477.838, 52908.860 25/06/15,04:54:44,02,08,1, 11.9,1,1, 10.767, 10521.868, 477.855, 52908.880 25/06/15,04:54:44,03,08,1, 11.9,1,1, 10.767, 10521.885, 477.871, 52908.851 25/06/15,04:54:44,04,08,1, 11.9,1,1, 10.767, 10521.872, 477.866, 52908.832 25/06/15,04:54:44,05,08,1, 11.9,1,1, 10.767, 10521.838, 477.896, 52908.900 25/06/15,04:54:44,06,08,1, 11.9,1,1, 10.767, 10521.845, 477.886, 52908.837 25/06/15,04:54:44,07,08,1, 11.9,1,1, 10.767, 10521.819, 477.915, 52908.897 25/06/15,04:54:44,08,08,1, 11.9,1,1, 10.767, 10521.810, 477.922, 52908.872 25/06/15,04:54:44,09,08,1, 11.9,1,1, 10.767, 10521.814, 477.944, 52908.940 25/06/15,04:54:44,10,08,1, 11.9,1,1, 10.767, 10521.817, 477.942, 52908.936 25/06/15,04:54:44,11,08,1, 11.9,1,1, 10.767, 10521.794, 477.960, 52908.916 25/06/15,04:54:44,12,08,1, 11.9,1,1, 10.767, 10521.765, 477.970, 52908.914 25/06/15,04:54:44,13,08,1, 11.9,1,1, 10.767, 10521.804, 478.003, 52908.891 25/06/15,04:54:44,14,08,1, 11.9,1,1, 10.767, 10521.747, 477.997, 52908.988 25/06/15,04:54:44,15,08,1, 11.9,1,1, 10.767, 10521.769, 478.031, 52908.932 25/06/15,04:54:44,16,08,1, 11.9,1,1, 10.767, 10521.761, 478.054, 52908.914 25/06/15,04:54:44,17,08,1, 11.9,1,1, 10.767, 10521.703, 478.059, 52908.869 25/06/15,04:54:44,18,08,1, 11.9,1,1, 10.767, 10521.749, 478.081, 52908.866 25/06/15,04:54:44,19,08,1, 11.9,1,1, 10.767, 10521.680, 478.094, 52908.906 25/06/15,04:54:45,00,08,1, 11.9,1,1, 10.770, 10521.678, 478.094, 52908.906 25/06/15,04:54:45,01,08,1, 11.9,1,1, 10.770, 10521.684, 478.113, 52908.937 25/06/15,04:54:45,02,08,1, 11.9,1,1, 10.770, 10521.681, 478.116, 52908.974 25/06/15,04:54:45,03,08,1, 11.9,1,1, 10.770, 10521.656, 478.119, 52908.912 25/06/15,04:54:45,04,08,1, 11.9,1,1, 10.770, 10521.681, 478.160, 52908.902 25/06/15,04:54:45,05,08,1, 11.9,1,1, 10.770, 10521.652, 478.171, 52908.904 25/06/15,04:54:45,06,08,1, 11.9,1,1, 10.770, 10521.650, 478.160, 52908.946 25/06/15,04:54:45,07,08,1, 11.9,1,1, 10.770, 10521.633, 478.215, 52908.988 25/06/15,04:54:45,08,08,1, 11.9,1,1, 10.770, 10521.635, 478.182, 52908.941 25/06/15,04:54:45,09,08,1, 11.9,1,1, 10.770, 10521.607, 478.205, 52908.912 25/06/15,04:54:45,10,08,1, 11.9,1,1, 10.770, 10521.633, 478.240, 52908.995 25/06/15,04:54:45,11,08,1, 11.9,1,1, 10.770, 10521.589, 478.263, 52908.969 25/06/15,04:54:45,12,08,1, 11.9,1,1, 10.770, 10521.583, 478.247, 52908.989 25/06/15,04:54:45,13,08,1, 11.9,1,1, 10.770, 10521.568, 478.268, 52908.991 25/06/15,04:54:45,14,08,1, 11.9,1,1, 10.770, 10521.567, 478.297, 52908.997 25/06/15,04:54:45,15,08,1, 11.9,1,1, 10.770, 10521.542, 478.317, 52908.978 25/06/15,04:54:45,16,08,1, 11.9,1,1, 10.770, 10521.524, 478.313, 52908.952 25/06/15,04:54:45,17,08,1, 11.9,1,1, 10.770, 10521.524, 478.316, 52908.953 25/06/15,04:54:45,18,08,1, 11.9,1,1, 10.770, 10521.488, 478.343, 52908.981 25/06/15,04:54:45,19,08,1, 11.9,1,1, 10.770, 10521.505, 478.351, 52909.071 25/06/15,04:54:46,00,10,1, 12.0,1,1, 10.768, 10521.502, 478.351, 52909.071 25/06/15,04:54:46,01,10,1, 12.0,1,1, 10.768, 10521.480, 478.400, 52909.033 25/06/15,04:54:46,02,10,1, 12.0,1,1, 10.768, 10521.477, 478.407, 52909.037 25/06/15,04:54:46,03,10,1, 12.0,1,1, 10.768, 10521.478, 478.416, 52908.962 25/06/15,04:54:46,04,10,1, 12.0,1,1, 10.768, 10521.442, 478.435, 52909.008 25/06/15,04:54:46,05,10,1, 12.0,1,1, 10.768, 10521.458, 478.446, 52908.970 25/06/15,04:54:46,06,10,1, 12.0,1,1, 10.768, 10521.438, 478.445, 52908.975 25/06/15,04:54:46,07,10,1, 12.0,1,1, 10.768, 10521.444, 478.473, 52908.984 25/06/15,04:54:46,08,10,1, 12.0,1,1, 10.768, 10521.429, 478.490, 52909.044 25/06/15,04:54:46,09,10,1, 12.0,1,1, 10.768, 10521.427, 478.488, 52908.965 25/06/15,04:54:46,10,10,1, 12.0,1,1, 10.768, 10521.405, 478.498, 52908.969 25/06/15,04:54:46,11,10,1, 12.0,1,1, 10.768, 10521.410, 478.516, 52909.052 25/06/15,04:54:46,12,10,1, 12.0,1,1, 10.768, 10521.377, 478.520, 52909.005 25/06/15,04:54:46,13,10,1, 12.0,1,1, 10.768, 10521.371, 478.529, 52909.023 25/06/15,04:54:46,14,10,1, 12.0,1,1, 10.768, 10521.340, 478.562, 52909.041 25/06/15,04:54:46,15,10,1, 12.0,1,1, 10.768, 10521.345, 478.577, 52909.054 25/06/15,04:54:46,16,10,1, 12.0,1,1, 10.768, 10521.347, 478.586, 52908.978 25/06/15,04:54:46,17,10,1, 12.0,1,1, 10.768, 10521.326, 478.595, 52909.000 25/06/15,04:54:46,18,10,1, 12.0,1,1, 10.768, 10521.312, 478.594, 52908.976 25/06/15,04:54:46,19,10,1, 12.0,1,1, 10.768, 10521.355, 478.590, 52908.783 25/06/15,04:54:47,00,09,1, 11.9,1,1, 10.767, 10521.352, 478.590, 52908.783 25/06/15,04:54:47,01,09,1, 11.9,1,1, 10.767, 10521.294, 478.662, 52909.001 25/06/15,04:54:47,02,09,1, 11.9,1,1, 10.767, 10521.272, 478.639, 52909.032 25/06/15,04:54:47,03,09,1, 11.9,1,1, 10.767, 10521.275, 478.695, 52909.160 25/06/15,04:54:47,04,09,1, 11.9,1,1, 10.767, 10521.226, 478.676, 52909.058 25/06/15,04:54:47,05,09,1, 11.9,1,1, 10.767, 10521.245, 478.708, 52909.059 25/06/15,04:54:47,06,09,1, 11.9,1,1, 10.767, 10521.202, 478.697, 52909.068 25/06/15,04:54:47,07,09,1, 11.9,1,1, 10.767, 10521.236, 478.739, 52909.074 25/06/15,04:54:47,08,09,1, 11.9,1,1, 10.767, 10521.231, 478.739, 52909.011 25/06/15,04:54:47,09,09,1, 11.9,1,1, 10.767, 10521.220, 478.751, 52908.977 25/06/15,04:54:47,10,09,1, 11.9,1,1, 10.767, 10521.228, 478.759, 52908.984 25/06/15,04:54:47,11,09,1, 11.9,1,1, 10.767, 10521.196, 478.783, 52909.012 25/06/15,04:54:47,12,09,1, 11.9,1,1, 10.767, 10521.182, 478.790, 52909.055 25/06/15,04:54:47,13,09,1, 11.9,1,1, 10.767, 10521.187, 478.805, 52909.094 25/06/15,04:54:47,14,09,1, 11.9,1,1, 10.767, 10521.195, 478.823, 52909.070 25/06/15,04:54:47,15,09,1, 11.9,1,1, 10.767, 10521.142, 478.850, 52909.031 25/06/15,04:54:47,16,09,1, 11.9,1,1, 10.767, 10521.137, 478.819, 52908.945 25/06/15,04:54:47,17,09,1, 11.9,1,1, 10.767, 10521.147, 478.857, 52909.023 25/06/15,04:54:47,18,09,1, 11.9,1,1, 10.767, 10521.145, 478.879, 52909.000 25/06/15,04:54:47,19,09,1, 11.9,1,1, 10.767, 10521.166, 478.877, 52909.038 25/06/15,04:54:48,00,09,1, 11.9,1,1, 10.767, 10521.160, 478.877, 52909.038 25/06/15,04:54:48,01,09,1, 11.9,1,1, 10.767, 10521.122, 478.899, 52908.999 25/06/15,04:54:48,02,09,1, 11.9,1,1, 10.767, 10521.131, 478.890, 52909.079 25/06/15,04:54:48,03,09,1, 11.9,1,1, 10.767, 10521.118, 478.928, 52909.027 25/06/15,04:54:48,04,09,1, 11.9,1,1, 10.767, 10521.100, 478.943, 52909.016 25/06/15,04:54:48,05,09,1, 11.9,1,1, 10.767, 10521.103, 478.961, 52909.082 25/06/15,04:54:48,06,09,1, 11.9,1,1, 10.767, 10521.065, 478.951, 52909.088 25/06/15,04:54:48,07,09,1, 11.9,1,1, 10.767, 10521.067, 478.985, 52909.079 25/06/15,04:54:48,08,09,1, 11.9,1,1, 10.767, 10521.059, 478.985, 52909.084 25/06/15,04:54:48,09,09,1, 11.9,1,1, 10.767, 10521.047, 479.008, 52909.031 25/06/15,04:54:48,10,09,1, 11.9,1,1, 10.767, 10521.048, 479.012, 52909.112 25/06/15,04:54:48,11,09,1, 11.9,1,1, 10.767, 10521.036, 479.038, 52909.097 25/06/15,04:54:48,12,09,1, 11.9,1,1, 10.767, 10521.016, 479.036, 52909.106 25/06/15,04:54:48,13,09,1, 11.9,1,1, 10.767, 10521.008, 479.058, 52909.076 25/06/15,04:54:48,14,09,1, 11.9,1,1, 10.767, 10520.999, 479.068, 52909.085 25/06/15,04:54:48,15,09,1, 11.9,1,1, 10.767, 10521.005, 479.081, 52909.106 25/06/15,04:54:48,16,09,1, 11.9,1,1, 10.767, 10521.012, 479.073, 52909.092 25/06/15,04:54:48,17,09,1, 11.9,1,1, 10.767, 10520.965, 479.084, 52909.057 25/06/15,04:54:48,18,09,1, 11.9,1,1, 10.767, 10520.985, 479.111, 52909.050 25/06/15,04:54:48,19,09,1, 11.9,1,1, 10.767, 10520.942, 479.126, 52909.074 25/06/15,04:54:49,00,10,1, 11.9,1,1, 10.768, 10520.935, 479.126, 52909.074 25/06/15,04:54:49,01,10,1, 11.9,1,1, 10.768, 10520.969, 479.136, 52909.081 25/06/15,04:54:49,02,10,1, 11.9,1,1, 10.768, 10520.949, 479.155, 52909.131 25/06/15,04:54:49,03,10,1, 11.9,1,1, 10.768, 10520.939, 479.139, 52909.071 25/06/15,04:54:49,04,10,1, 11.9,1,1, 10.768, 10520.947, 479.167, 52909.087 25/06/15,04:54:49,05,10,1, 11.9,1,1, 10.768, 10520.915, 479.188, 52909.136 25/06/15,04:54:49,06,10,1, 11.9,1,1, 10.768, 10520.888, 479.183, 52909.075 25/06/15,04:54:49,07,10,1, 11.9,1,1, 10.768, 10520.903, 479.215, 52909.087 25/06/15,04:54:49,08,10,1, 11.9,1,1, 10.768, 10520.884, 479.201, 52909.061 25/06/15,04:54:49,09,10,1, 11.9,1,1, 10.768, 10520.905, 479.229, 52909.060 25/06/15,04:54:49,10,10,1, 11.9,1,1, 10.768, 10520.885, 479.250, 52909.119 25/06/15,04:54:49,11,10,1, 11.9,1,1, 10.768, 10520.859, 479.228, 52909.057 25/06/15,04:54:49,12,10,1, 11.9,1,1, 10.768, 10520.847, 479.266, 52909.079 25/06/15,04:54:49,13,10,1, 11.9,1,1, 10.768, 10520.860, 479.266, 52909.056 25/06/15,04:54:49,14,10,1, 11.9,1,1, 10.768, 10520.872, 479.267, 52909.081 25/06/15,04:54:49,15,10,1, 11.9,1,1, 10.768, 10520.835, 479.317, 52909.091 25/06/15,04:54:49,16,10,1, 11.9,1,1, 10.768, 10520.839, 479.285, 52909.091 25/06/15,04:54:49,17,10,1, 11.9,1,1, 10.768, 10520.816, 479.328, 52909.061 25/06/15,04:54:49,18,10,1, 11.9,1,1, 10.768, 10520.841, 479.339, 52909.127 25/06/15,04:54:49,19,10,1, 11.9,1,1, 10.768, 10520.791, 479.327, 52909.058 25/06/15,04:54:50,00,10,1, 11.9,1,1, 10.767, 10520.785, 479.327, 52909.058 25/06/15,04:54:50,01,10,1, 11.9,1,1, 10.767, 10520.833, 479.332, 52909.031 25/06/15,04:54:50,02,10,1, 11.9,1,1, 10.767, 10520.807, 479.362, 52909.029 25/06/15,04:54:50,03,10,1, 11.9,1,1, 10.767, 10520.786, 479.382, 52909.044 25/06/15,04:54:50,04,10,1, 11.9,1,1, 10.767, 10520.771, 479.376, 52909.083 25/06/15,04:54:50,05,10,1, 11.9,1,1, 10.767, 10520.758, 479.394, 52909.073 25/06/15,04:54:50,06,10,1, 11.9,1,1, 10.767, 10520.748, 479.420, 52909.074 25/06/15,04:54:50,07,10,1, 11.9,1,1, 10.767, 10520.761, 479.416, 52909.046 25/06/15,04:54:50,08,10,1, 11.9,1,1, 10.767, 10520.732, 479.426, 52909.105 25/06/15,04:54:50,09,10,1, 11.9,1,1, 10.767, 10520.752, 479.414, 52909.035 25/06/15,04:54:50,10,10,1, 11.9,1,1, 10.767, 10520.743, 479.443, 52909.058 25/06/15,04:54:50,11,10,1, 11.9,1,1, 10.767, 10520.730, 479.451, 52909.075 25/06/15,04:54:50,12,10,1, 11.9,1,1, 10.767, 10520.706, 479.475, 52909.012 25/06/15,04:54:50,13,10,1, 11.9,1,1, 10.767, 10520.710, 479.478, 52909.085 25/06/15,04:54:50,14,10,1, 11.9,1,1, 10.767, 10520.694, 479.477, 52909.041 25/06/15,04:54:50,15,10,1, 11.9,1,1, 10.767, 10520.694, 479.508, 52909.094 25/06/15,04:54:50,16,10,1, 11.9,1,1, 10.767, 10520.699, 479.502, 52909.043 25/06/15,04:54:50,17,10,1, 11.9,1,1, 10.767, 10520.702, 479.504, 52908.990 25/06/15,04:54:50,18,10,1, 11.9,1,1, 10.767, 10520.670, 479.522, 52909.056 25/06/15,04:54:50,19,10,1, 11.9,1,1, 10.767, 10520.656, 479.538, 52909.045 25/06/15,04:54:51,00,09,1, 11.9,1,1, 10.766, 10520.651, 479.538, 52909.045 25/06/15,04:54:51,01,09,1, 11.9,1,1, 10.766, 10520.654, 479.549, 52909.023 25/06/15,04:54:51,02,09,1, 11.9,1,1, 10.766, 10520.658, 479.581, 52909.062 25/06/15,04:54:51,03,09,1, 11.9,1,1, 10.766, 10520.622, 479.578, 52909.009 25/06/15,04:54:51,04,09,1, 11.9,1,1, 10.766, 10520.631, 479.576, 52909.098 25/06/15,04:54:51,05,09,1, 11.9,1,1, 10.766, 10520.622, 479.596, 52908.988 25/06/15,04:54:51,06,09,1, 11.9,1,1, 10.766, 10520.616, 479.598, 52909.083 25/06/15,04:54:51,07,09,1, 11.9,1,1, 10.766, 10520.598, 479.595, 52909.078 25/06/15,04:54:51,08,09,1, 11.9,1,1, 10.766, 10520.582, 479.601, 52909.040 25/06/15,04:54:51,09,09,1, 11.9,1,1, 10.766, 10520.583, 479.645, 52909.024 25/06/15,04:54:51,10,09,1, 11.9,1,1, 10.766, 10520.564, 479.651, 52909.026 25/06/15,04:54:51,11,09,1, 11.9,1,1, 10.766, 10520.594, 479.655, 52909.085 25/06/15,04:54:51,12,09,1, 11.9,1,1, 10.766, 10520.557, 479.687, 52909.085 25/06/15,04:54:51,13,09,1, 11.9,1,1, 10.766, 10520.584, 479.653, 52909.068 25/06/15,04:54:51,14,09,1, 11.9,1,1, 10.766, 10520.555, 479.693, 52909.076 25/06/15,04:54:51,15,09,1, 11.9,1,1, 10.766, 10520.533, 479.705, 52909.046 25/06/15,04:54:51,16,09,1, 11.9,1,1, 10.766, 10520.530, 479.682, 52909.057 25/06/15,04:54:51,17,09,1, 11.9,1,1, 10.766, 10520.528, 479.725, 52909.045 25/06/15,04:54:51,18,09,1, 11.9,1,1, 10.766, 10520.514, 479.721, 52909.057 25/06/15,04:54:51,19,09,1, 11.9,1,1, 10.766, 10520.525, 479.718, 52909.042 25/06/15,04:54:52,00,09,1, 11.9,1,1, 10.768, 10520.518, 479.718, 52909.042 25/06/15,04:54:52,01,09,1, 11.9,1,1, 10.768, 10520.520, 479.731, 52909.025 25/06/15,04:54:52,02,09,1, 11.9,1,1, 10.768, 10520.482, 479.741, 52909.016 25/06/15,04:54:52,03,09,1, 11.9,1,1, 10.768, 10520.473, 479.736, 52909.021 25/06/15,04:54:52,04,09,1, 11.9,1,1, 10.768, 10520.459, 479.788, 52908.994 25/06/15,04:54:52,05,09,1, 11.9,1,1, 10.768, 10520.474, 479.778, 52908.998 25/06/15,04:54:52,06,09,1, 11.9,1,1, 10.768, 10520.434, 479.803, 52909.038 25/06/15,04:54:52,07,09,1, 11.9,1,1, 10.768, 10520.452, 479.788, 52908.984 25/06/15,04:54:52,08,09,1, 11.9,1,1, 10.768, 10520.477, 479.819, 52909.084 25/06/15,04:54:52,09,09,1, 11.9,1,1, 10.768, 10520.441, 479.848, 52908.997 25/06/15,04:54:52,10,09,1, 11.9,1,1, 10.768, 10520.424, 479.808, 52909.069 25/06/15,04:54:52,11,09,1, 11.9,1,1, 10.768, 10520.425, 479.834, 52909.048 25/06/15,04:54:52,12,09,1, 11.9,1,1, 10.768, 10520.411, 479.851, 52908.996 25/06/15,04:54:52,13,09,1, 11.9,1,1, 10.768, 10520.400, 479.852, 52909.056 25/06/15,04:54:52,14,09,1, 11.9,1,1, 10.768, 10520.394, 479.854, 52909.087 25/06/15,04:54:52,15,09,1, 11.9,1,1, 10.768, 10520.382, 479.872, 52909.037 25/06/15,04:54:52,16,09,1, 11.9,1,1, 10.768, 10520.388, 479.923, 52909.044 25/06/15,04:54:52,17,09,1, 11.9,1,1, 10.768, 10520.350, 479.890, 52909.061 25/06/15,04:54:52,18,09,1, 11.9,1,1, 10.768, 10520.326, 479.914, 52909.258 25/06/15,04:54:52,19,09,1, 11.9,1,1, 10.768, 10520.332, 479.923, 52909.079 25/06/15,04:54:53,00,08,1, 11.9,1,1, 10.765, 10520.326, 479.923, 52909.079 25/06/15,04:54:53,01,08,1, 11.9,1,1, 10.765, 10520.320, 479.918, 52908.993 25/06/15,04:54:53,02,08,1, 11.9,1,1, 10.765, 10520.318, 479.945, 52909.090 25/06/15,04:54:53,03,08,1, 11.9,1,1, 10.765, 10520.296, 479.937, 52909.041 25/06/15,04:54:53,04,08,1, 11.9,1,1, 10.765, 10520.330, 479.922, 52909.005 25/06/15,04:54:53,05,08,1, 11.9,1,1, 10.765, 10520.315, 479.952, 52908.983 25/06/15,04:54:53,06,08,1, 11.9,1,1, 10.765, 10520.293, 479.947, 52908.990 25/06/15,04:54:53,07,08,1, 11.9,1,1, 10.765, 10520.315, 479.938, 52908.991 25/06/15,04:54:53,08,08,1, 11.9,1,1, 10.765, 10520.282, 479.951, 52908.995 25/06/15,04:54:53,09,08,1, 11.9,1,1, 10.765, 10520.262, 479.959, 52909.073 25/06/15,04:54:53,10,08,1, 11.9,1,1, 10.765, 10520.267, 479.977, 52908.972 25/06/15,04:54:53,11,08,1, 11.9,1,1, 10.765, 10520.278, 479.985, 52909.051 25/06/15,04:54:53,12,08,1, 11.9,1,1, 10.765, 10520.260, 479.991, 52909.026 25/06/15,04:54:53,13,08,1, 11.9,1,1, 10.765, 10520.231, 479.990, 52908.991 25/06/15,04:54:53,14,08,1, 11.9,1,1, 10.765, 10520.253, 479.997, 52908.974 25/06/15,04:54:53,15,08,1, 11.9,1,1, 10.765, 10520.243, 480.003, 52908.980 25/06/15,04:54:53,16,08,1, 11.9,1,1, 10.765, 10520.214, 479.991, 52909.042 25/06/15,04:54:53,17,08,1, 11.9,1,1, 10.765, 10520.230, 480.023, 52909.025 25/06/15,04:54:53,18,08,1, 11.9,1,1, 10.765, 10520.208, 480.028, 52909.060 25/06/15,04:54:53,19,08,1, 11.9,1,1, 10.765, 10520.229, 480.042, 52909.031 25/06/15,04:54:54,00,08,1, 11.9,1,1, 10.765, 10520.226, 480.042, 52909.031 25/06/15,04:54:54,01,08,1, 11.9,1,1, 10.765, 10520.208, 480.029, 52908.974 25/06/15,04:54:54,02,08,1, 11.9,1,1, 10.765, 10520.191, 480.041, 52908.960 25/06/15,04:54:54,03,08,1, 11.9,1,1, 10.765, 10520.181, 480.069, 52908.976 25/06/15,04:54:54,04,08,1, 11.9,1,1, 10.765, 10520.178, 480.063, 52908.986 25/06/15,04:54:54,05,08,1, 11.9,1,1, 10.765, 10520.165, 480.095, 52909.006 25/06/15,04:54:54,06,08,1, 11.9,1,1, 10.765, 10520.166, 480.060, 52908.997 25/06/15,04:54:54,07,08,1, 11.9,1,1, 10.765, 10520.147, 480.064, 52908.965 25/06/15,04:54:54,08,08,1, 11.9,1,1, 10.765, 10520.134, 480.095, 52908.946 25/06/15,04:54:54,09,08,1, 11.9,1,1, 10.765, 10520.153, 480.112, 52908.984 25/06/15,04:54:54,10,08,1, 11.9,1,1, 10.765, 10520.133, 480.119, 52909.032 25/06/15,04:54:54,11,08,1, 11.9,1,1, 10.765, 10520.141, 480.112, 52909.002 25/06/15,04:54:54,12,08,1, 11.9,1,1, 10.765, 10520.115, 480.138, 52909.045 25/06/15,04:54:54,13,08,1, 11.9,1,1, 10.765, 10520.120, 480.129, 52908.989 25/06/15,04:54:54,14,08,1, 11.9,1,1, 10.765, 10520.088, 480.110, 52909.003 25/06/15,04:54:54,15,08,1, 11.9,1,1, 10.765, 10520.115, 480.142, 52908.924 25/06/15,04:54:54,16,08,1, 11.9,1,1, 10.765, 10520.116, 480.152, 52908.949 25/06/15,04:54:54,17,08,1, 11.9,1,1, 10.765, 10520.072, 480.141, 52908.941 25/06/15,04:54:54,18,08,1, 11.9,1,1, 10.765, 10520.064, 480.169, 52908.982 25/06/15,04:54:54,19,08,1, 11.9,1,1, 10.765, 10520.083, 480.179, 52909.009 25/06/15,04:54:55,00,09,1, 11.9,1,1, 10.765, 10520.076, 480.179, 52909.009 25/06/15,04:54:55,01,09,1, 11.9,1,1, 10.765, 10520.071, 480.172, 52909.000 25/06/15,04:54:55,02,09,1, 11.9,1,1, 10.765, 10520.043, 480.179, 52908.944 25/06/15,04:54:55,03,09,1, 11.9,1,1, 10.765, 10520.037, 480.203, 52908.970 25/06/15,04:54:55,04,09,1, 11.9,1,1, 10.765, 10520.043, 480.213, 52908.904 25/06/15,04:54:55,05,09,1, 11.9,1,1, 10.765, 10520.037, 480.206, 52908.975 25/06/15,04:54:55,06,09,1, 11.9,1,1, 10.765, 10520.025, 480.213, 52908.991 25/06/15,04:54:55,07,09,1, 11.9,1,1, 10.765, 10520.030, 480.232, 52909.008 25/06/15,04:54:55,08,09,1, 11.9,1,1, 10.765, 10520.035, 480.242, 52909.029 25/06/15,04:54:55,09,09,1, 11.9,1,1, 10.765, 10520.030, 480.225, 52909.017 25/06/15,04:54:55,10,09,1, 11.9,1,1, 10.765, 10520.006, 480.225, 52908.917 25/06/15,04:54:55,11,09,1, 11.9,1,1, 10.765, 10519.991, 480.248, 52908.928 25/06/15,04:54:55,12,09,1, 11.9,1,1, 10.765, 10519.985, 480.249, 52908.976 25/06/15,04:54:55,13,09,1, 11.9,1,1, 10.765, 10519.963, 480.270, 52908.975 25/06/15,04:54:55,14,09,1, 11.9,1,1, 10.765, 10519.975, 480.283, 52908.920 25/06/15,04:54:55,15,09,1, 11.9,1,1, 10.765, 10519.950, 480.272, 52908.949 25/06/15,04:54:55,16,09,1, 11.9,1,1, 10.765, 10519.953, 480.291, 52908.926 25/06/15,04:54:55,17,09,1, 11.9,1,1, 10.765, 10519.982, 480.280, 52908.994 25/06/15,04:54:55,18,09,1, 11.9,1,1, 10.765, 10519.955, 480.297, 52908.977 25/06/15,04:54:55,19,09,1, 11.9,1,1, 10.765, 10519.970, 480.308, 52908.924 25/06/15,04:54:56,00,09,1, 11.9,1,1, 10.768, 10519.967, 480.308, 52908.924 25/06/15,04:54:56,01,09,1, 11.9,1,1, 10.768, 10519.936, 480.311, 52908.946 25/06/15,04:54:56,02,09,1, 11.9,1,1, 10.768, 10519.947, 480.324, 52908.915 25/06/15,04:54:56,03,09,1, 11.9,1,1, 10.768, 10519.934, 480.321, 52908.994 25/06/15,04:54:56,04,09,1, 11.9,1,1, 10.768, 10519.933, 480.326, 52909.006 25/06/15,04:54:56,05,09,1, 11.9,1,1, 10.768, 10519.918, 480.315, 52908.948 25/06/15,04:54:56,06,09,1, 11.9,1,1, 10.768, 10519.901, 480.349, 52908.899 25/06/15,04:54:56,07,09,1, 11.9,1,1, 10.768, 10519.884, 480.329, 52909.010 25/06/15,04:54:56,08,09,1, 11.9,1,1, 10.768, 10519.898, 480.336, 52908.877 25/06/15,04:54:56,09,09,1, 11.9,1,1, 10.768, 10519.878, 480.350, 52908.958 25/06/15,04:54:56,10,09,1, 11.9,1,1, 10.768, 10519.885, 480.348, 52908.937 25/06/15,04:54:56,11,09,1, 11.9,1,1, 10.768, 10519.897, 480.370, 52908.941 25/06/15,04:54:56,12,09,1, 11.9,1,1, 10.768, 10519.882, 480.365, 52908.905 25/06/15,04:54:56,13,09,1, 11.9,1,1, 10.768, 10519.875, 480.406, 52908.898 25/06/15,04:54:56,14,09,1, 11.9,1,1, 10.768, 10519.886, 480.393, 52908.888 25/06/15,04:54:56,15,09,1, 11.9,1,1, 10.768, 10519.879, 480.399, 52908.912 25/06/15,04:54:56,16,09,1, 11.9,1,1, 10.768, 10519.881, 480.387, 52908.896 25/06/15,04:54:56,17,09,1, 11.9,1,1, 10.768, 10519.845, 480.401, 52908.969 25/06/15,04:54:56,18,09,1, 11.9,1,1, 10.768, 10519.862, 480.446, 52908.992 25/06/15,04:54:56,19,09,1, 11.9,1,1, 10.768, 10519.833, 480.434, 52908.964 25/06/15,04:54:57,00,09,1, 11.9,1,1, 10.768, 10519.825, 480.434, 52908.964 25/06/15,04:54:57,01,09,1, 11.9,1,1, 10.768, 10519.837, 480.389, 52908.957 25/06/15,04:54:57,02,09,1, 11.9,1,1, 10.768, 10519.862, 480.566, 52909.724 25/06/15,04:54:57,03,09,1, 11.9,1,1, 10.768, 10519.872, 480.584, 52909.785 25/06/15,04:54:57,04,09,1, 11.9,1,1, 10.768, 10519.823, 480.618, 52909.722 25/06/15,04:54:57,05,09,1, 11.9,1,1, 10.768, 10519.830, 480.592, 52909.791 25/06/15,04:54:57,06,09,1, 11.9,1,1, 10.768, 10519.825, 480.587, 52909.763 25/06/15,04:54:57,07,09,1, 11.9,1,1, 10.768, 10519.837, 480.620, 52909.803 25/06/15,04:54:57,08,09,1, 11.9,1,1, 10.768, 10519.821, 480.609, 52909.837 25/06/15,04:54:57,09,09,1, 11.9,1,1, 10.768, 10519.822, 480.624, 52909.796 25/06/15,04:54:57,10,09,1, 11.9,1,1, 10.768, 10519.816, 480.613, 52909.733 25/06/15,04:54:57,11,09,1, 11.9,1,1, 10.768, 10519.813, 480.635, 52909.812 25/06/15,04:54:57,12,09,1, 11.9,1,1, 10.768, 10519.802, 480.652, 52909.718 25/06/15,04:54:57,13,09,1, 11.9,1,1, 10.768, 10519.790, 480.652, 52909.697 25/06/15,04:54:57,14,09,1, 11.9,1,1, 10.768, 10519.789, 480.679, 52909.808 25/06/15,04:54:57,15,09,1, 11.9,1,1, 10.768, 10519.767, 480.663, 52909.787 25/06/15,04:54:57,16,09,1, 11.9,1,1, 10.768, 10519.796, 480.674, 52909.777 25/06/15,04:54:57,17,09,1, 11.9,1,1, 10.768, 10519.772, 480.664, 52909.766 25/06/15,04:54:57,18,09,1, 11.9,1,1, 10.768, 10519.754, 480.680, 52909.714 25/06/15,04:54:57,19,09,1, 11.9,1,1, 10.768, 10519.769, 480.700, 52909.785 25/06/15,04:54:58,00,09,1, 11.9,1,1, 10.771, 10519.767, 480.700, 52909.785 25/06/15,04:54:58,01,09,1, 11.9,1,1, 10.771, 10519.761, 480.669, 52909.685 25/06/15,04:54:58,02,09,1, 11.9,1,1, 10.771, 10519.766, 480.694, 52909.706 25/06/15,04:54:58,03,09,1, 11.9,1,1, 10.771, 10519.748, 480.687, 52909.718 25/06/15,04:54:58,04,09,1, 11.9,1,1, 10.771, 10519.740, 480.713, 52909.771 25/06/15,04:54:58,05,09,1, 11.9,1,1, 10.771, 10519.745, 480.711, 52909.742 25/06/15,04:54:58,06,09,1, 11.9,1,1, 10.771, 10519.735, 480.731, 52909.796 25/06/15,04:54:58,07,09,1, 11.9,1,1, 10.771, 10519.738, 480.731, 52909.786 25/06/15,04:54:58,08,09,1, 11.9,1,1, 10.771, 10519.763, 480.722, 52909.703 25/06/15,04:54:58,09,09,1, 11.9,1,1, 10.771, 10519.752, 480.731, 52909.698 25/06/15,04:54:58,10,09,1, 11.9,1,1, 10.771, 10519.744, 480.726, 52909.702 25/06/15,04:54:58,11,09,1, 11.9,1,1, 10.771, 10519.732, 480.741, 52909.774 25/06/15,04:54:58,12,09,1, 11.9,1,1, 10.771, 10519.732, 480.754, 52909.714 25/06/15,04:54:58,13,09,1, 11.9,1,1, 10.771, 10519.720, 480.744, 52909.685 25/06/15,04:54:58,14,09,1, 11.9,1,1, 10.771, 10519.737, 480.762, 52909.815 25/06/15,04:54:58,15,09,1, 11.9,1,1, 10.771, 10519.730, 480.778, 52909.784 25/06/15,04:54:58,16,09,1, 11.9,1,1, 10.771, 10519.711, 480.742, 52909.694 25/06/15,04:54:58,17,09,1, 11.9,1,1, 10.771, 10519.695, 480.772, 52909.759 25/06/15,04:54:58,18,09,1, 11.9,1,1, 10.771, 10519.703, 480.770, 52909.741 25/06/15,04:54:58,19,09,1, 11.9,1,1, 10.771, 10519.694, 480.774, 52909.743 25/06/15,04:54:59,00,09,1, 11.9,1,1, 10.772, 10519.692, 480.774, 52909.743 25/06/15,04:54:59,01,09,1, 11.9,1,1, 10.772, 10519.708, 480.784, 52909.750 25/06/15,04:54:59,02,09,1, 11.9,1,1, 10.772, 10519.693, 480.802, 52909.645 25/06/15,04:54:59,03,09,1, 11.9,1,1, 10.772, 10519.680, 480.780, 52909.786 25/06/15,04:54:59,04,09,1, 11.9,1,1, 10.772, 10519.674, 480.784, 52909.710 25/06/15,04:54:59,05,09,1, 11.9,1,1, 10.772, 10519.696, 480.785, 52909.679 25/06/15,04:54:59,06,09,1, 11.9,1,1, 10.772, 10519.680, 480.804, 52909.649 25/06/15,04:54:59,07,09,1, 11.9,1,1, 10.772, 10519.670, 480.802, 52909.686 25/06/15,04:54:59,08,09,1, 11.9,1,1, 10.772, 10519.660, 480.819, 52909.718 25/06/15,04:54:59,09,09,1, 11.9,1,1, 10.772, 10519.670, 480.835, 52909.711 25/06/15,04:54:59,10,09,1, 11.9,1,1, 10.772, 10519.677, 480.834, 52909.634 25/06/15,04:54:59,11,09,1, 11.9,1,1, 10.772, 10519.683, 480.833, 52909.791 25/06/15,04:54:59,12,09,1, 11.9,1,1, 10.772, 10519.658, 480.840, 52909.704 25/06/15,04:54:59,13,09,1, 11.9,1,1, 10.772, 10519.663, 480.865, 52909.668 25/06/15,04:54:59,14,09,1, 11.9,1,1, 10.772, 10519.662, 480.860, 52909.677 25/06/15,04:54:59,15,09,1, 11.9,1,1, 10.772, 10519.645, 480.863, 52909.675 25/06/15,04:54:59,16,09,1, 11.9,1,1, 10.772, 10519.670, 480.844, 52909.669 25/06/15,04:54:59,17,09,1, 11.9,1,1, 10.772, 10519.671, 480.850, 52909.671 25/06/15,04:54:59,18,09,1, 11.9,1,1, 10.772, 10519.646, 480.871, 52909.665 25/06/15,04:54:59,19,09,1, 11.9,1,1, 10.772, 10519.668, 480.865, 52909.654 25/06/15,04:55:00,00,09,1, 11.9,1,1, 10.767, 10519.667, 480.865, 52909.654 25/06/15,04:55:00,01,09,1, 11.9,1,1, 10.767, 10519.636, 480.892, 52909.764 25/06/15,04:55:00,02,09,1, 11.9,1,1, 10.767, 10519.647, 480.743, 52908.951 25/06/15,04:55:00,03,09,1, 11.9,1,1, 10.767, 10519.612, 480.745, 52908.770 25/06/15,04:55:00,04,09,1, 11.9,1,1, 10.767, 10519.614, 480.754, 52908.809 25/06/15,04:55:00,05,09,1, 11.9,1,1, 10.767, 10519.619, 480.771, 52908.875 25/06/15,04:55:00,06,09,1, 11.9,1,1, 10.767, 10519.629, 480.762, 52908.910 25/06/15,04:55:00,07,09,1, 11.9,1,1, 10.767, 10519.652, 480.756, 52908.889 25/06/15,04:55:00,08,09,1, 11.9,1,1, 10.767, 10519.626, 480.756, 52908.814 25/06/15,04:55:00,09,09,1, 11.9,1,1, 10.767, 10519.615, 480.751, 52908.839 25/06/15,04:55:00,10,09,1, 11.9,1,1, 10.767, 10519.629, 480.783, 52908.838 25/06/15,04:55:00,11,09,1, 11.9,1,1, 10.767, 10519.620, 480.787, 52908.887 25/06/15,04:55:00,12,09,1, 11.9,1,1, 10.767, 10519.612, 480.800, 52908.815 25/06/15,04:55:00,13,09,1, 11.9,1,1, 10.767, 10519.609, 480.809, 52908.855 25/06/15,04:55:00,14,09,1, 11.9,1,1, 10.767, 10519.632, 480.812, 52908.779 25/06/15,04:55:00,15,09,1, 11.9,1,1, 10.767, 10519.588, 480.797, 52908.858 25/06/15,04:55:00,16,09,1, 11.9,1,1, 10.767, 10519.608, 480.845, 52908.835 25/06/15,04:55:00,17,09,1, 11.9,1,1, 10.767, 10519.613, 480.834, 52908.860 25/06/15,04:55:00,18,09,1, 11.9,1,1, 10.767, 10519.609, 480.820, 52908.888 25/06/15,04:55:00,19,09,1, 11.9,1,1, 10.767, 10519.595, 480.812, 52908.840 25/06/15,04:55:01,00,09,1, 12.0,1,1, 10.765, 10519.592, 480.812, 52908.840 25/06/15,04:55:01,01,09,1, 12.0,1,1, 10.765, 10519.605, 480.835, 52908.823 25/06/15,04:55:01,02,09,1, 12.0,1,1, 10.765, 10519.605, 480.846, 52908.856 25/06/15,04:55:01,03,09,1, 12.0,1,1, 10.765, 10519.632, 480.852, 52908.827 25/06/15,04:55:01,04,09,1, 12.0,1,1, 10.765, 10519.622, 480.866, 52908.841 25/06/15,04:55:01,05,09,1, 12.0,1,1, 10.765, 10519.629, 480.860, 52908.835 25/06/15,04:55:01,06,09,1, 12.0,1,1, 10.765, 10519.624, 480.882, 52908.812 25/06/15,04:55:01,07,09,1, 12.0,1,1, 10.765, 10519.593, 480.876, 52908.876 25/06/15,04:55:01,08,09,1, 12.0,1,1, 10.765, 10519.598, 480.912, 52908.893 25/06/15,04:55:01,09,09,1, 12.0,1,1, 10.765, 10519.604, 480.912, 52908.874 25/06/15,04:55:01,10,09,1, 12.0,1,1, 10.765, 10519.600, 480.909, 52908.800 25/06/15,04:55:01,11,09,1, 12.0,1,1, 10.765, 10519.619, 480.924, 52908.906 25/06/15,04:55:01,12,09,1, 12.0,1,1, 10.765, 10519.612, 480.926, 52908.796 25/06/15,04:55:01,13,09,1, 12.0,1,1, 10.765, 10519.606, 480.928, 52908.831 25/06/15,04:55:01,14,09,1, 12.0,1,1, 10.765, 10519.609, 480.945, 52908.809 25/06/15,04:55:01,15,09,1, 12.0,1,1, 10.765, 10519.583, 480.933, 52908.839 25/06/15,04:55:01,16,09,1, 12.0,1,1, 10.765, 10519.585, 480.967, 52908.878 25/06/15,04:55:01,17,09,1, 12.0,1,1, 10.765, 10519.596, 480.968, 52908.922 25/06/15,04:55:01,18,09,1, 12.0,1,1, 10.765, 10519.597, 480.962, 52908.900 25/06/15,04:55:01,19,09,1, 12.0,1,1, 10.765, 10519.603, 480.959, 52908.819 25/06/15,04:55:02,00,09,1, 11.9,1,1, 10.768, 10519.600, 480.959, 52908.819 25/06/15,04:55:02,01,09,1, 11.9,1,1, 10.768, 10519.576, 480.984, 52908.857 25/06/15,04:55:02,02,09,1, 11.9,1,1, 10.768, 10519.595, 481.007, 52908.867 25/06/15,04:55:02,03,09,1, 11.9,1,1, 10.768, 10519.612, 480.989, 52908.828 25/06/15,04:55:02,04,09,1, 11.9,1,1, 10.768, 10519.572, 480.991, 52908.811 25/06/15,04:55:02,05,09,1, 11.9,1,1, 10.768, 10519.598, 480.995, 52908.858 25/06/15,04:55:02,06,09,1, 11.9,1,1, 10.768, 10519.590, 481.026, 52908.913 25/06/15,04:55:02,07,09,1, 11.9,1,1, 10.768, 10519.573, 481.025, 52908.787 25/06/15,04:55:02,08,09,1, 11.9,1,1, 10.768, 10519.582, 481.012, 52908.826 25/06/15,04:55:02,09,09,1, 11.9,1,1, 10.768, 10519.580, 481.033, 52908.881 25/06/15,04:55:02,10,09,1, 11.9,1,1, 10.768, 10519.558, 481.045, 52908.820 25/06/15,04:55:02,11,09,1, 11.9,1,1, 10.768, 10519.560, 481.056, 52908.899 25/06/15,04:55:02,12,09,1, 11.9,1,1, 10.768, 10519.591, 481.040, 52908.826 25/06/15,04:55:02,13,09,1, 11.9,1,1, 10.768, 10519.582, 481.076, 52908.855 25/06/15,04:55:02,14,09,1, 11.9,1,1, 10.768, 10519.586, 481.048, 52908.838 25/06/15,04:55:02,15,09,1, 11.9,1,1, 10.768, 10519.565, 481.086, 52908.872 25/06/15,04:55:02,16,09,1, 11.9,1,1, 10.768, 10519.577, 481.094, 52908.833 25/06/15,04:55:02,17,09,1, 11.9,1,1, 10.768, 10519.566, 481.096, 52908.820 25/06/15,04:55:02,18,09,1, 11.9,1,1, 10.768, 10519.546, 481.086, 52908.823 25/06/15,04:55:02,19,09,1, 11.9,1,1, 10.768, 10519.564, 481.111, 52908.878 25/06/15,04:55:03,00,09,1, 11.8,1,1, 10.767, 10519.558, 481.111, 52908.878 25/06/15,04:55:03,01,09,1, 11.8,1,1, 10.767, 10519.547, 481.115, 52908.864 25/06/15,04:55:03,02,09,1, 11.8,1,1, 10.767, 10519.559, 481.134, 52908.842 25/06/15,04:55:03,03,09,1, 11.8,1,1, 10.767, 10519.544, 481.131, 52908.842 25/06/15,04:55:03,04,09,1, 11.8,1,1, 10.767, 10519.560, 481.138, 52908.808 25/06/15,04:55:03,05,09,1, 11.8,1,1, 10.767, 10519.557, 481.121, 52908.863 25/06/15,04:55:03,06,09,1, 11.8,1,1, 10.767, 10519.560, 481.139, 52908.793 25/06/15,04:55:03,07,09,1, 11.8,1,1, 10.767, 10519.548, 481.147, 52908.820 25/06/15,04:55:03,08,09,1, 11.8,1,1, 10.767, 10519.545, 481.161, 52908.775 25/06/15,04:55:03,09,09,1, 11.8,1,1, 10.767, 10519.555, 481.157, 52908.829 25/06/15,04:55:03,10,09,1, 11.8,1,1, 10.767, 10519.549, 481.183, 52908.826 25/06/15,04:55:03,11,09,1, 11.8,1,1, 10.767, 10519.549, 481.198, 52908.842 25/06/15,04:55:03,12,09,1, 11.8,1,1, 10.767, 10519.557, 481.195, 52908.798 25/06/15,04:55:03,13,09,1, 11.8,1,1, 10.767, 10519.534, 481.206, 52908.791 25/06/15,04:55:03,14,09,1, 11.8,1,1, 10.767, 10519.548, 481.217, 52908.833 25/06/15,04:55:03,15,09,1, 11.8,1,1, 10.767, 10519.522, 481.209, 52908.858 25/06/15,04:55:03,16,09,1, 11.8,1,1, 10.767, 10519.528, 481.229, 52908.852 25/06/15,04:55:03,17,09,1, 11.8,1,1, 10.767, 10519.521, 481.216, 52908.800 25/06/15,04:55:03,18,09,1, 11.8,1,1, 10.767, 10519.527, 481.237, 52908.818 25/06/15,04:55:03,19,09,1, 11.8,1,1, 10.767, 10519.528, 481.244, 52908.802 25/06/15,04:55:04,00,08,1, 11.9,1,1, 10.766, 10519.525, 481.244, 52908.802 25/06/15,04:55:04,01,08,1, 11.9,1,1, 10.766, 10519.544, 481.256, 52908.813 25/06/15,04:55:04,02,08,1, 11.9,1,1, 10.766, 10519.510, 481.253, 52908.771 25/06/15,04:55:04,03,08,1, 11.9,1,1, 10.766, 10519.482, 481.259, 52908.770 25/06/15,04:55:04,04,08,1, 11.9,1,1, 10.766, 10519.516, 481.283, 52908.779 25/06/15,04:55:04,05,08,1, 11.9,1,1, 10.766, 10519.531, 481.301, 52908.798 25/06/15,04:55:04,06,08,1, 11.9,1,1, 10.766, 10519.510, 481.279, 52908.790 25/06/15,04:55:04,07,08,1, 11.9,1,1, 10.766, 10519.551, 481.288, 52908.857 25/06/15,04:55:04,08,08,1, 11.9,1,1, 10.766, 10519.519, 481.301, 52908.815 25/06/15,04:55:04,09,08,1, 11.9,1,1, 10.766, 10519.512, 481.324, 52908.817 25/06/15,04:55:04,10,08,1, 11.9,1,1, 10.766, 10519.510, 481.318, 52908.799 25/06/15,04:55:04,11,08,1, 11.9,1,1, 10.766, 10519.519, 481.339, 52908.730 25/06/15,04:55:04,12,08,1, 11.9,1,1, 10.766, 10519.533, 481.347, 52908.754 25/06/15,04:55:04,13,08,1, 11.9,1,1, 10.766, 10519.522, 481.341, 52908.762 25/06/15,04:55:04,14,08,1, 11.9,1,1, 10.766, 10519.503, 481.370, 52908.825 25/06/15,04:55:04,15,08,1, 11.9,1,1, 10.766, 10519.527, 481.352, 52908.793 25/06/15,04:55:04,16,08,1, 11.9,1,1, 10.766, 10519.522, 481.370, 52908.674 25/06/15,04:55:04,17,08,1, 11.9,1,1, 10.766, 10519.537, 481.363, 52908.740 25/06/15,04:55:04,18,08,1, 11.9,1,1, 10.766, 10519.520, 481.369, 52908.757 25/06/15,04:55:04,19,08,1, 11.9,1,1, 10.766, 10519.484, 481.405, 52908.767 25/06/15,04:55:05,00,09,1, 11.9,1,1, 10.766, 10519.483, 481.405, 52908.767 25/06/15,04:55:05,01,09,1, 11.9,1,1, 10.766, 10519.511, 481.411, 52908.769 25/06/15,04:55:05,02,09,1, 11.9,1,1, 10.766, 10519.477, 481.412, 52908.805 25/06/15,04:55:05,03,09,1, 11.9,1,1, 10.766, 10519.488, 481.430, 52908.782 25/06/15,04:55:05,04,09,1, 11.9,1,1, 10.766, 10519.481, 481.449, 52908.801 25/06/15,04:55:05,05,09,1, 11.9,1,1, 10.766, 10519.486, 481.457, 52908.797 25/06/15,04:55:05,06,09,1, 11.9,1,1, 10.766, 10519.475, 481.459, 52908.794 25/06/15,04:55:05,07,09,1, 11.9,1,1, 10.766, 10519.475, 481.466, 52908.750 25/06/15,04:55:05,08,09,1, 11.9,1,1, 10.766, 10519.496, 481.469, 52908.778 25/06/15,04:55:05,09,09,1, 11.9,1,1, 10.766, 10519.471, 481.491, 52908.757 25/06/15,04:55:05,10,09,1, 11.9,1,1, 10.766, 10519.471, 481.481, 52908.787 25/06/15,04:55:05,11,09,1, 11.9,1,1, 10.766, 10519.465, 481.492, 52908.876 25/06/15,04:55:05,12,09,1, 11.9,1,1, 10.766, 10519.462, 481.499, 52908.791 25/06/15,04:55:05,13,09,1, 11.9,1,1, 10.766, 10519.479, 481.469, 52908.766 25/06/15,04:55:05,14,09,1, 11.9,1,1, 10.766, 10519.458, 481.484, 52908.807 25/06/15,04:55:05,15,09,1, 11.9,1,1, 10.766, 10519.462, 481.493, 52908.729 25/06/15,04:55:05,16,09,1, 11.9,1,1, 10.766, 10519.495, 481.522, 52908.722 25/06/15,04:55:05,17,09,1, 11.9,1,1, 10.766, 10519.510, 481.551, 52908.798 25/06/15,04:55:05,18,09,1, 11.9,1,1, 10.766, 10519.482, 481.525, 52908.808 25/06/15,04:55:05,19,09,1, 11.9,1,1, 10.766, 10519.475, 481.538, 52908.816 25/06/15,04:55:06,00,08,1, 12.0,1,1, 10.767, 10519.466, 481.538, 52908.816 25/06/15,04:55:06,01,08,1, 12.0,1,1, 10.767, 10519.472, 481.555, 52908.671 25/06/15,04:55:06,02,08,1, 12.0,1,1, 10.767, 10519.482, 481.574, 52908.798 25/06/15,04:55:06,03,08,1, 12.0,1,1, 10.767, 10519.479, 481.595, 52908.817 25/06/15,04:55:06,04,08,1, 12.0,1,1, 10.767, 10519.498, 481.588, 52908.747 25/06/15,04:55:06,05,08,1, 12.0,1,1, 10.767, 10519.474, 481.603, 52908.793 25/06/15,04:55:06,06,08,1, 12.0,1,1, 10.767, 10519.479, 481.622, 52908.758 25/06/15,04:55:06,07,08,1, 12.0,1,1, 10.767, 10519.472, 481.617, 52908.774 25/06/15,04:55:06,08,08,1, 12.0,1,1, 10.767, 10519.473, 481.622, 52908.788 25/06/15,04:55:06,09,08,1, 12.0,1,1, 10.767, 10519.452, 481.635, 52908.782 25/06/15,04:55:06,10,08,1, 12.0,1,1, 10.767, 10519.441, 481.646, 52908.776 25/06/15,04:55:06,11,08,1, 12.0,1,1, 10.767, 10519.470, 481.658, 52908.777 25/06/15,04:55:06,12,08,1, 12.0,1,1, 10.767, 10519.436, 481.656, 52908.798 25/06/15,04:55:06,13,08,1, 12.0,1,1, 10.767, 10519.469, 481.649, 52908.795 25/06/15,04:55:06,14,08,1, 12.0,1,1, 10.767, 10519.484, 481.688, 52908.758 25/06/15,04:55:06,15,08,1, 12.0,1,1, 10.767, 10519.466, 481.678, 52908.712 25/06/15,04:55:06,16,08,1, 12.0,1,1, 10.767, 10519.460, 481.677, 52908.800 25/06/15,04:55:06,17,08,1, 12.0,1,1, 10.767, 10519.458, 481.693, 52908.759 25/06/15,04:55:06,18,08,1, 12.0,1,1, 10.767, 10519.478, 481.707, 52908.784 25/06/15,04:55:06,19,08,1, 12.0,1,1, 10.767, 10519.451, 481.717, 52908.755 25/06/15,04:55:07,00,08,1, 12.0,1,1, 10.768, 10519.450, 481.717, 52908.755 25/06/15,04:55:07,01,08,1, 12.0,1,1, 10.768, 10519.477, 481.737, 52908.834 25/06/15,04:55:07,02,08,1, 12.0,1,1, 10.768, 10519.475, 481.748, 52908.735 25/06/15,04:55:07,03,08,1, 12.0,1,1, 10.768, 10519.442, 481.730, 52908.798 25/06/15,04:55:07,04,08,1, 12.0,1,1, 10.768, 10519.446, 481.773, 52908.858 25/06/15,04:55:07,05,08,1, 12.0,1,1, 10.768, 10519.457, 481.766, 52908.814 25/06/15,04:55:07,06,08,1, 12.0,1,1, 10.768, 10519.464, 481.778, 52908.844 25/06/15,04:55:07,07,08,1, 12.0,1,1, 10.768, 10519.459, 481.773, 52908.864 25/06/15,04:55:07,08,08,1, 12.0,1,1, 10.768, 10519.477, 481.798, 52908.804 25/06/15,04:55:07,09,08,1, 12.0,1,1, 10.768, 10519.447, 481.813, 52908.798 25/06/15,04:55:07,10,08,1, 12.0,1,1, 10.768, 10519.485, 481.802, 52908.740 25/06/15,04:55:07,11,08,1, 12.0,1,1, 10.768, 10519.474, 481.833, 52908.865 25/06/15,04:55:07,12,08,1, 12.0,1,1, 10.768, 10519.464, 481.845, 52908.776 25/06/15,04:55:07,13,08,1, 12.0,1,1, 10.768, 10519.453, 481.829, 52908.742 25/06/15,04:55:07,14,08,1, 12.0,1,1, 10.768, 10519.461, 481.869, 52908.850 25/06/15,04:55:07,15,08,1, 12.0,1,1, 10.768, 10519.459, 481.871, 52908.765 25/06/15,04:55:07,16,08,1, 12.0,1,1, 10.768, 10519.476, 481.844, 52908.718 25/06/15,04:55:07,17,08,1, 12.0,1,1, 10.768, 10519.457, 481.896, 52908.788 25/06/15,04:55:07,18,08,1, 12.0,1,1, 10.768, 10519.454, 481.892, 52908.800 25/06/15,04:55:07,19,08,1, 12.0,1,1, 10.768, 10519.438, 481.898, 52908.827 25/06/15,04:55:08,00,08,1, 11.9,1,1, 10.766, 10519.433, 481.898, 52908.827 25/06/15,04:55:08,01,08,1, 11.9,1,1, 10.766, 10519.450, 481.940, 52908.815 25/06/15,04:55:08,02,08,1, 11.9,1,1, 10.766, 10519.446, 481.919, 52908.763 25/06/15,04:55:08,03,08,1, 11.9,1,1, 10.766, 10519.486, 481.953, 52908.797 25/06/15,04:55:08,04,08,1, 11.9,1,1, 10.766, 10519.448, 481.948, 52908.783 25/06/15,04:55:08,05,08,1, 11.9,1,1, 10.766, 10519.459, 481.939, 52908.758 25/06/15,04:55:08,06,08,1, 11.9,1,1, 10.766, 10519.455, 481.956, 52908.759 25/06/15,04:55:08,07,08,1, 11.9,1,1, 10.766, 10519.454, 481.963, 52908.757 25/06/15,04:55:08,08,08,1, 11.9,1,1, 10.766, 10519.430, 481.989, 52908.762 25/06/15,04:55:08,09,08,1, 11.9,1,1, 10.766, 10519.447, 481.985, 52908.802 25/06/15,04:55:08,10,08,1, 11.9,1,1, 10.766, 10519.444, 481.996, 52908.725 25/06/15,04:55:08,11,08,1, 11.9,1,1, 10.766, 10519.427, 482.011, 52908.962 25/06/15,04:55:08,12,08,1, 11.9,1,1, 10.766, 10519.439, 482.027, 52908.811 25/06/15,04:55:08,13,08,1, 11.9,1,1, 10.766, 10519.427, 482.029, 52908.857 25/06/15,04:55:08,14,08,1, 11.9,1,1, 10.766, 10519.441, 482.057, 52908.820 25/06/15,04:55:08,15,08,1, 11.9,1,1, 10.766, 10519.438, 482.055, 52908.813 25/06/15,04:55:08,16,08,1, 11.9,1,1, 10.766, 10519.421, 482.052, 52908.797 25/06/15,04:55:08,17,08,1, 11.9,1,1, 10.766, 10519.447, 482.098, 52908.786 25/06/15,04:55:08,18,08,1, 11.9,1,1, 10.766, 10519.443, 482.089, 52908.751 25/06/15,04:55:08,19,08,1, 11.9,1,1, 10.766, 10519.433, 482.086, 52908.762 25/06/15,04:55:09,00,08,1, 11.9,1,1, 10.766, 10519.425, 482.086, 52908.762 25/06/15,04:55:09,01,08,1, 11.9,1,1, 10.766, 10519.446, 482.098, 52908.809 25/06/15,04:55:09,02,08,1, 11.9,1,1, 10.766, 10519.446, 482.131, 52908.772 25/06/15,04:55:09,03,08,1, 11.9,1,1, 10.766, 10519.444, 482.128, 52908.817 25/06/15,04:55:09,04,08,1, 11.9,1,1, 10.766, 10519.453, 482.139, 52908.801 25/06/15,04:55:09,05,08,1, 11.9,1,1, 10.766, 10519.453, 482.135, 52908.763 25/06/15,04:55:09,06,08,1, 11.9,1,1, 10.766, 10519.450, 482.151, 52908.805 25/06/15,04:55:09,07,08,1, 11.9,1,1, 10.766, 10519.442, 482.173, 52908.778 25/06/15,04:55:09,08,08,1, 11.9,1,1, 10.766, 10519.438, 482.174, 52908.770 25/06/15,04:55:09,09,08,1, 11.9,1,1, 10.766, 10519.434, 482.169, 52908.726 25/06/15,04:55:09,10,08,1, 11.9,1,1, 10.766, 10519.432, 482.201, 52908.719 25/06/15,04:55:09,11,08,1, 11.9,1,1, 10.766, 10519.423, 482.209, 52908.813 25/06/15,04:55:09,12,08,1, 11.9,1,1, 10.766, 10519.437, 482.205, 52908.762 25/06/15,04:55:09,13,08,1, 11.9,1,1, 10.766, 10519.437, 482.229, 52908.798 25/06/15,04:55:09,14,08,1, 11.9,1,1, 10.766, 10519.434, 482.237, 52908.775 25/06/15,04:55:09,15,08,1, 11.9,1,1, 10.766, 10519.434, 482.226, 52908.749 25/06/15,04:55:09,16,08,1, 11.9,1,1, 10.766, 10519.449, 482.245, 52908.802 25/06/15,04:55:09,17,08,1, 11.9,1,1, 10.766, 10519.442, 482.241, 52908.772 25/06/15,04:55:09,18,08,1, 11.9,1,1, 10.766, 10519.422, 482.258, 52908.761 25/06/15,04:55:09,19,08,1, 11.9,1,1, 10.766, 10519.459, 482.273, 52908.753 25/06/15,04:55:10,00,08,1, 12.0,1,1, 10.768, 10519.458, 482.273, 52908.753 25/06/15,04:55:10,01,08,1, 12.0,1,1, 10.768, 10519.446, 482.284, 52908.755 25/06/15,04:55:10,02,08,1, 12.0,1,1, 10.768, 10519.425, 482.301, 52908.756 25/06/15,04:55:10,03,08,1, 12.0,1,1, 10.768, 10519.435, 482.304, 52908.755 25/06/15,04:55:10,04,08,1, 12.0,1,1, 10.768, 10519.434, 482.324, 52908.726 25/06/15,04:55:10,05,08,1, 12.0,1,1, 10.768, 10519.427, 482.336, 52908.707 25/06/15,04:55:10,06,08,1, 12.0,1,1, 10.768, 10519.424, 482.334, 52908.754 25/06/15,04:55:10,07,08,1, 12.0,1,1, 10.768, 10519.394, 482.346, 52908.698 25/06/15,04:55:10,08,08,1, 12.0,1,1, 10.768, 10519.410, 482.359, 52908.748 25/06/15,04:55:10,09,08,1, 12.0,1,1, 10.768, 10519.410, 482.383, 52908.814 25/06/15,04:55:10,10,08,1, 12.0,1,1, 10.768, 10519.416, 482.397, 52908.659 25/06/15,04:55:10,11,08,1, 12.0,1,1, 10.768, 10519.368, 482.411, 52908.847 25/06/15,04:55:10,12,08,1, 12.0,1,1, 10.768, 10519.403, 482.420, 52908.781 25/06/15,04:55:10,13,08,1, 12.0,1,1, 10.768, 10519.390, 482.416, 52908.703 25/06/15,04:55:10,14,08,1, 12.0,1,1, 10.768, 10519.374, 482.440, 52908.781 25/06/15,04:55:10,15,08,1, 12.0,1,1, 10.768, 10519.394, 482.439, 52908.669 25/06/15,04:55:10,16,08,1, 12.0,1,1, 10.768, 10519.419, 482.462, 52908.734 25/06/15,04:55:10,17,08,1, 12.0,1,1, 10.768, 10519.394, 482.449, 52908.757 25/06/15,04:55:10,18,08,1, 12.0,1,1, 10.768, 10519.401, 482.475, 52908.746 25/06/15,04:55:10,19,08,1, 12.0,1,1, 10.768, 10519.384, 482.486, 52908.769 25/06/15,04:55:11,00,07,1, 12.0,1,1, 10.764, 10519.383, 482.486, 52908.769 25/06/15,04:55:11,01,07,1, 12.0,1,1, 10.764, 10519.394, 482.508, 52908.764 25/06/15,04:55:11,02,07,1, 12.0,1,1, 10.764, 10519.396, 482.513, 52908.698 25/06/15,04:55:11,03,07,1, 12.0,1,1, 10.764, 10519.398, 482.524, 52908.791 25/06/15,04:55:11,04,07,1, 12.0,1,1, 10.764, 10519.389, 482.534, 52908.725 25/06/15,04:55:11,05,07,1, 12.0,1,1, 10.764, 10519.377, 482.538, 52908.778 25/06/15,04:55:11,06,07,1, 12.0,1,1, 10.764, 10519.382, 482.555, 52908.732 25/06/15,04:55:11,07,07,1, 12.0,1,1, 10.764, 10519.390, 482.550, 52908.719 25/06/15,04:55:11,08,07,1, 12.0,1,1, 10.764, 10519.383, 482.578, 52908.725 25/06/15,04:55:11,09,07,1, 12.0,1,1, 10.764, 10519.358, 482.566, 52908.660 25/06/15,04:55:11,10,07,1, 12.0,1,1, 10.764, 10519.378, 482.595, 52908.711 25/06/15,04:55:11,11,07,1, 12.0,1,1, 10.764, 10519.384, 482.603, 52908.648 25/06/15,04:55:11,12,07,1, 12.0,1,1, 10.764, 10519.373, 482.645, 52908.732 25/06/15,04:55:11,13,07,1, 12.0,1,1, 10.764, 10519.347, 482.647, 52908.709 25/06/15,04:55:11,14,07,1, 12.0,1,1, 10.764, 10519.359, 482.642, 52908.725 25/06/15,04:55:11,15,07,1, 12.0,1,1, 10.764, 10519.363, 482.650, 52908.725 25/06/15,04:55:11,16,07,1, 12.0,1,1, 10.764, 10519.362, 482.651, 52908.650 25/06/15,04:55:11,17,07,1, 12.0,1,1, 10.764, 10519.348, 482.680, 52908.716 25/06/15,04:55:11,18,07,1, 12.0,1,1, 10.764, 10519.373, 482.676, 52908.728 25/06/15,04:55:11,19,07,1, 12.0,1,1, 10.764, 10519.367, 482.719, 52908.723 25/06/15,04:55:12,00,07,1, 11.9,1,1, 10.764, 10519.366, 482.719, 52908.723 25/06/15,04:55:12,01,07,1, 11.9,1,1, 10.764, 10519.299, 482.721, 52908.699 25/06/15,04:55:12,02,07,1, 11.9,1,1, 10.764, 10519.334, 482.718, 52908.784 25/06/15,04:55:12,03,07,1, 11.9,1,1, 10.764, 10519.358, 482.716, 52908.716 25/06/15,04:55:12,04,07,1, 11.9,1,1, 10.764, 10519.329, 482.739, 52908.648 25/06/15,04:55:12,05,07,1, 11.9,1,1, 10.764, 10519.334, 482.752, 52908.704 25/06/15,04:55:12,06,07,1, 11.9,1,1, 10.764, 10519.324, 482.766, 52908.695 25/06/15,04:55:12,07,07,1, 11.9,1,1, 10.764, 10519.322, 482.787, 52908.697 25/06/15,04:55:12,08,07,1, 11.9,1,1, 10.764, 10519.327, 482.788, 52908.725 25/06/15,04:55:12,09,07,1, 11.9,1,1, 10.764, 10519.319, 482.806, 52908.751 25/06/15,04:55:12,10,07,1, 11.9,1,1, 10.764, 10519.333, 482.815, 52908.637 25/06/15,04:55:12,11,07,1, 11.9,1,1, 10.764, 10519.299, 482.783, 52908.668 25/06/15,04:55:12,12,07,1, 11.9,1,1, 10.764, 10519.323, 482.835, 52908.672 25/06/15,04:55:12,13,07,1, 11.9,1,1, 10.764, 10519.324, 482.841, 52908.649 25/06/15,04:55:12,14,07,1, 11.9,1,1, 10.764, 10519.299, 482.862, 52908.694 25/06/15,04:55:12,15,07,1, 11.9,1,1, 10.764, 10519.308, 482.853, 52908.636 25/06/15,04:55:12,16,07,1, 11.9,1,1, 10.764, 10519.312, 482.878, 52908.723 25/06/15,04:55:12,17,07,1, 11.9,1,1, 10.764, 10519.294, 482.886, 52908.734 25/06/15,04:55:12,18,07,1, 11.9,1,1, 10.764, 10519.301, 482.892, 52908.689 25/06/15,04:55:12,19,07,1, 11.9,1,1, 10.764, 10519.290, 482.904, 52908.722 25/06/15,04:55:13,00,07,1, 11.9,1,1, 10.769, 10519.283, 482.904, 52908.722 25/06/15,04:55:13,01,07,1, 11.9,1,1, 10.769, 10519.263, 482.917, 52908.701 25/06/15,04:55:13,02,07,1, 11.9,1,1, 10.769, 10519.303, 482.922, 52908.689 25/06/15,04:55:13,03,07,1, 11.9,1,1, 10.769, 10519.291, 482.950, 52908.672 25/06/15,04:55:13,04,07,1, 11.9,1,1, 10.769, 10519.296, 482.968, 52908.734 25/06/15,04:55:13,05,07,1, 11.9,1,1, 10.769, 10519.305, 482.968, 52908.724 25/06/15,04:55:13,06,07,1, 11.9,1,1, 10.769, 10519.289, 482.979, 52908.688 25/06/15,04:55:13,07,07,1, 11.9,1,1, 10.769, 10519.288, 482.988, 52908.714 25/06/15,04:55:13,08,07,1, 11.9,1,1, 10.769, 10519.285, 482.998, 52908.725 25/06/15,04:55:13,09,07,1, 11.9,1,1, 10.769, 10519.275, 483.013, 52908.635 25/06/15,04:55:13,10,07,1, 11.9,1,1, 10.769, 10519.268, 483.014, 52908.728 25/06/15,04:55:13,11,07,1, 11.9,1,1, 10.769, 10519.249, 483.009, 52908.674 25/06/15,04:55:13,12,07,1, 11.9,1,1, 10.769, 10519.271, 483.043, 52908.656 25/06/15,04:55:13,13,07,1, 11.9,1,1, 10.769, 10519.266, 483.026, 52908.632 25/06/15,04:55:13,14,07,1, 11.9,1,1, 10.769, 10519.271, 483.067, 52908.640 25/06/15,04:55:13,15,07,1, 11.9,1,1, 10.769, 10519.264, 483.051, 52908.739 25/06/15,04:55:13,16,07,1, 11.9,1,1, 10.769, 10519.255, 483.082, 52908.712 25/06/15,04:55:13,17,07,1, 11.9,1,1, 10.769, 10519.240, 483.084, 52908.734 25/06/15,04:55:13,18,07,1, 11.9,1,1, 10.769, 10519.248, 483.078, 52908.770 25/06/15,04:55:13,19,07,1, 11.9,1,1, 10.769, 10519.268, 483.078, 52908.651 25/06/15,04:55:14,00,08,1, 11.9,1,1, 10.765, 10519.266, 483.078, 52908.651 25/06/15,04:55:14,01,08,1, 11.9,1,1, 10.765, 10519.258, 483.116, 52908.684 25/06/15,04:55:14,02,08,1, 11.9,1,1, 10.765, 10519.246, 483.129, 52908.696 25/06/15,04:55:14,03,08,1, 11.9,1,1, 10.765, 10519.247, 483.151, 52908.695 25/06/15,04:55:14,04,08,1, 11.9,1,1, 10.765, 10519.252, 483.126, 52908.686 25/06/15,04:55:14,05,08,1, 11.9,1,1, 10.765, 10519.242, 483.165, 52908.649 25/06/15,04:55:14,06,08,1, 11.9,1,1, 10.765, 10519.226, 483.171, 52908.670 25/06/15,04:55:14,07,08,1, 11.9,1,1, 10.765, 10519.222, 483.171, 52908.724 25/06/15,04:55:14,08,08,1, 11.9,1,1, 10.765, 10519.206, 483.188, 52908.685 25/06/15,04:55:14,09,08,1, 11.9,1,1, 10.765, 10519.210, 483.218, 52908.659 25/06/15,04:55:14,10,08,1, 11.9,1,1, 10.765, 10519.210, 483.199, 52908.656 25/06/15,04:55:14,11,08,1, 11.9,1,1, 10.765, 10519.218, 483.238, 52908.697 25/06/15,04:55:14,12,08,1, 11.9,1,1, 10.765, 10519.211, 483.219, 52908.723 25/06/15,04:55:14,13,08,1, 11.9,1,1, 10.765, 10519.192, 483.221, 52908.727 25/06/15,04:55:14,14,08,1, 11.9,1,1, 10.765, 10519.207, 483.240, 52908.689 25/06/15,04:55:14,15,08,1, 11.9,1,1, 10.765, 10519.165, 483.266, 52908.664 25/06/15,04:55:14,16,08,1, 11.9,1,1, 10.765, 10519.182, 483.269, 52908.697 25/06/15,04:55:14,17,08,1, 11.9,1,1, 10.765, 10519.194, 483.273, 52908.628 25/06/15,04:55:14,18,08,1, 11.9,1,1, 10.765, 10519.189, 483.297, 52908.690 25/06/15,04:55:14,19,08,1, 11.9,1,1, 10.765, 10519.167, 483.315, 52908.681 25/06/15,04:55:15,00,08,1, 11.9,1,1, 10.766, 10519.166, 483.315, 52908.681 25/06/15,04:55:15,01,08,1, 11.9,1,1, 10.766, 10519.163, 483.324, 52908.702 25/06/15,04:55:15,02,08,1, 11.9,1,1, 10.766, 10519.166, 483.323, 52908.646 25/06/15,04:55:15,03,08,1, 11.9,1,1, 10.766, 10519.185, 483.349, 52908.684 25/06/15,04:55:15,04,08,1, 11.9,1,1, 10.766, 10519.146, 483.361, 52908.637 25/06/15,04:55:15,05,08,1, 11.9,1,1, 10.766, 10519.149, 483.343, 52908.591 25/06/15,04:55:15,06,08,1, 11.9,1,1, 10.766, 10519.155, 483.361, 52908.638 25/06/15,04:55:15,07,08,1, 11.9,1,1, 10.766, 10519.159, 483.358, 52908.619 25/06/15,04:55:15,08,08,1, 11.9,1,1, 10.766, 10519.136, 483.384, 52908.625 25/06/15,04:55:15,09,08,1, 11.9,1,1, 10.766, 10519.140, 483.401, 52908.632 25/06/15,04:55:15,10,08,1, 11.9,1,1, 10.766, 10519.157, 483.406, 52908.640 25/06/15,04:55:15,11,08,1, 11.9,1,1, 10.766, 10519.134, 483.438, 52908.647 25/06/15,04:55:15,12,08,1, 11.9,1,1, 10.766, 10519.127, 483.402, 52908.663 25/06/15,04:55:15,13,08,1, 11.9,1,1, 10.766, 10519.124, 483.437, 52908.625 25/06/15,04:55:15,14,08,1, 11.9,1,1, 10.766, 10519.108, 483.450, 52908.661 25/06/15,04:55:15,15,08,1, 11.9,1,1, 10.766, 10519.102, 483.463, 52908.591 25/06/15,04:55:15,16,08,1, 11.9,1,1, 10.766, 10519.095, 483.469, 52908.697 25/06/15,04:55:15,17,08,1, 11.9,1,1, 10.766, 10519.093, 483.474, 52908.654 25/06/15,04:55:15,18,08,1, 11.9,1,1, 10.766, 10519.091, 483.500, 52908.590 25/06/15,04:55:15,19,08,1, 11.9,1,1, 10.766, 10519.073, 483.501, 52908.698 25/06/15,04:55:16,00,08,1, 12.0,1,1, 10.768, 10519.066, 483.501, 52908.698 25/06/15,04:55:16,01,08,1, 12.0,1,1, 10.768, 10519.078, 483.505, 52908.674 25/06/15,04:55:16,02,08,1, 12.0,1,1, 10.768, 10519.064, 483.511, 52908.638 25/06/15,04:55:16,03,08,1, 12.0,1,1, 10.768, 10519.037, 483.526, 52908.663 25/06/15,04:55:16,04,08,1, 12.0,1,1, 10.768, 10519.026, 483.527, 52908.691 25/06/15,04:55:16,05,08,1, 12.0,1,1, 10.768, 10519.033, 483.556, 52908.643 25/06/15,04:55:16,06,08,1, 12.0,1,1, 10.768, 10519.024, 483.541, 52908.694 25/06/15,04:55:16,07,08,1, 12.0,1,1, 10.768, 10519.024, 483.561, 52908.680 25/06/15,04:55:16,08,08,1, 12.0,1,1, 10.768, 10519.009, 483.596, 52908.652 25/06/15,04:55:16,09,08,1, 12.0,1,1, 10.768, 10518.996, 483.579, 52908.708 25/06/15,04:55:16,10,08,1, 12.0,1,1, 10.768, 10519.015, 483.605, 52908.653 25/06/15,04:55:16,11,08,1, 12.0,1,1, 10.768, 10519.014, 483.618, 52908.689 25/06/15,04:55:16,12,08,1, 12.0,1,1, 10.768, 10519.001, 483.628, 52908.648 25/06/15,04:55:16,13,08,1, 12.0,1,1, 10.768, 10518.976, 483.647, 52908.674 25/06/15,04:55:16,14,08,1, 12.0,1,1, 10.768, 10519.002, 483.656, 52908.705 25/06/15,04:55:16,15,08,1, 12.0,1,1, 10.768, 10518.968, 483.628, 52908.632 25/06/15,04:55:16,16,08,1, 12.0,1,1, 10.768, 10518.990, 483.646, 52908.657 25/06/15,04:55:16,17,08,1, 12.0,1,1, 10.768, 10518.976, 483.671, 52908.656 25/06/15,04:55:16,18,08,1, 12.0,1,1, 10.768, 10518.963, 483.689, 52908.649 25/06/15,04:55:16,19,08,1, 12.0,1,1, 10.768, 10518.975, 483.686, 52908.703 25/06/15,04:55:17,00,07,1, 11.8,1,1, 10.766, 10518.974, 483.686, 52908.703 25/06/15,04:55:17,01,07,1, 11.8,1,1, 10.766, 10518.950, 483.707, 52908.636 25/06/15,04:55:17,02,07,1, 11.8,1,1, 10.766, 10518.971, 483.714, 52908.615 25/06/15,04:55:17,03,07,1, 11.8,1,1, 10.766, 10518.952, 483.729, 52908.653 25/06/15,04:55:17,04,07,1, 11.8,1,1, 10.766, 10518.937, 483.748, 52908.580 25/06/15,04:55:17,05,07,1, 11.8,1,1, 10.766, 10518.927, 483.748, 52908.627 25/06/15,04:55:17,06,07,1, 11.8,1,1, 10.766, 10518.914, 483.768, 52908.697 25/06/15,04:55:17,07,07,1, 11.8,1,1, 10.766, 10518.923, 483.767, 52908.650 25/06/15,04:55:17,08,07,1, 11.8,1,1, 10.766, 10518.902, 483.774, 52908.570 25/06/15,04:55:17,09,07,1, 11.8,1,1, 10.766, 10518.883, 483.795, 52908.576 25/06/15,04:55:17,10,07,1, 11.8,1,1, 10.766, 10518.890, 483.809, 52908.592 25/06/15,04:55:17,11,07,1, 11.8,1,1, 10.766, 10518.873, 483.816, 52908.639 25/06/15,04:55:17,12,07,1, 11.8,1,1, 10.766, 10518.882, 483.822, 52908.611 25/06/15,04:55:17,13,07,1, 11.8,1,1, 10.766, 10518.876, 483.846, 52908.630 25/06/15,04:55:17,14,07,1, 11.8,1,1, 10.766, 10518.843, 483.836, 52908.612 25/06/15,04:55:17,15,07,1, 11.8,1,1, 10.766, 10518.857, 483.855, 52908.639 25/06/15,04:55:17,16,07,1, 11.8,1,1, 10.766, 10518.847, 483.862, 52908.652 25/06/15,04:55:17,17,07,1, 11.8,1,1, 10.766, 10518.839, 483.884, 52908.661 25/06/15,04:55:17,18,07,1, 11.8,1,1, 10.766, 10518.859, 483.906, 52908.628 25/06/15,04:55:17,19,07,1, 11.8,1,1, 10.766, 10518.830, 483.891, 52908.611 25/06/15,04:55:18,00,08,1, 11.9,1,1, 10.766, 10518.824, 483.891, 52908.611 25/06/15,04:55:18,01,08,1, 11.9,1,1, 10.766, 10518.833, 483.897, 52908.502 25/06/15,04:55:18,02,08,1, 11.9,1,1, 10.766, 10518.789, 483.920, 52908.580 25/06/15,04:55:18,03,08,1, 11.9,1,1, 10.766, 10518.790, 483.889, 52908.550 25/06/15,04:55:18,04,08,1, 11.9,1,1, 10.766, 10518.795, 483.897, 52908.557 25/06/15,04:55:18,05,08,1, 11.9,1,1, 10.766, 10518.746, 483.934, 52908.693 25/06/15,04:55:18,06,08,1, 11.9,1,1, 10.766, 10518.759, 483.947, 52908.579 25/06/15,04:55:18,07,08,1, 11.9,1,1, 10.766, 10518.761, 483.936, 52908.668 25/06/15,04:55:18,08,08,1, 11.9,1,1, 10.766, 10518.753, 483.949, 52908.361 25/06/15,04:55:18,09,08,1, 11.9,1,1, 10.766, 10518.760, 483.979, 52908.576 25/06/15,04:55:18,10,08,1, 11.9,1,1, 10.766, 10518.732, 483.979, 52908.581 25/06/15,04:55:18,11,08,1, 11.9,1,1, 10.766, 10518.720, 484.003, 52908.543 25/06/15,04:55:18,12,08,1, 11.9,1,1, 10.766, 10518.711, 483.999, 52908.568 25/06/15,04:55:18,13,08,1, 11.9,1,1, 10.766, 10518.709, 484.026, 52908.628 25/06/15,04:55:18,14,08,1, 11.9,1,1, 10.766, 10518.706, 484.028, 52908.625 25/06/15,04:55:18,15,08,1, 11.9,1,1, 10.766, 10518.697, 484.030, 52908.579 25/06/15,04:55:18,16,08,1, 11.9,1,1, 10.766, 10518.701, 484.041, 52908.622 25/06/15,04:55:18,17,08,1, 11.9,1,1, 10.766, 10518.697, 484.048, 52908.627 25/06/15,04:55:18,18,08,1, 11.9,1,1, 10.766, 10518.673, 484.031, 52908.592 25/06/15,04:55:18,19,08,1, 11.9,1,1, 10.766, 10518.656, 484.045, 52908.584 25/06/15,04:55:19,00,08,1, 11.9,1,1, 10.767, 10518.649, 484.045, 52908.584 25/06/15,04:55:19,01,08,1, 11.9,1,1, 10.767, 10518.660, 484.086, 52908.548 25/06/15,04:55:19,02,08,1, 11.9,1,1, 10.767, 10518.624, 484.082, 52908.599 25/06/15,04:55:19,03,08,1, 11.9,1,1, 10.767, 10518.626, 484.084, 52908.574 25/06/15,04:55:19,04,08,1, 11.9,1,1, 10.767, 10518.632, 484.092, 52908.519 25/06/15,04:55:19,05,08,1, 11.9,1,1, 10.767, 10518.610, 484.099, 52908.613 25/06/15,04:55:19,06,08,1, 11.9,1,1, 10.767, 10518.626, 484.118, 52908.552 25/06/15,04:55:19,07,08,1, 11.9,1,1, 10.767, 10518.626, 484.124, 52908.550 25/06/15,04:55:19,08,08,1, 11.9,1,1, 10.767, 10518.604, 484.135, 52908.559 25/06/15,04:55:19,09,08,1, 11.9,1,1, 10.767, 10518.615, 484.138, 52908.549 25/06/15,04:55:19,10,08,1, 11.9,1,1, 10.767, 10518.594, 484.131, 52908.553 25/06/15,04:55:19,11,08,1, 11.9,1,1, 10.767, 10518.564, 484.172, 52908.604 25/06/15,04:55:19,12,08,1, 11.9,1,1, 10.767, 10518.555, 484.167, 52908.592 25/06/15,04:55:19,13,08,1, 11.9,1,1, 10.767, 10518.554, 484.216, 52908.618 25/06/15,04:55:19,14,08,1, 11.9,1,1, 10.767, 10518.546, 484.182, 52908.612 25/06/15,04:55:19,15,08,1, 11.9,1,1, 10.767, 10518.553, 484.173, 52908.555 25/06/15,04:55:19,16,08,1, 11.9,1,1, 10.767, 10518.547, 484.198, 52908.584 25/06/15,04:55:19,17,08,1, 11.9,1,1, 10.767, 10518.535, 484.207, 52908.552 25/06/15,04:55:19,18,08,1, 11.9,1,1, 10.767, 10518.514, 484.209, 52908.605 25/06/15,04:55:19,19,08,1, 11.9,1,1, 10.767, 10518.540, 484.211, 52908.611 25/06/15,04:55:20,00,07,1, 11.9,1,1, 10.768, 10518.532, 484.211, 52908.611 25/06/15,04:55:20,01,07,1, 11.9,1,1, 10.768, 10518.518, 484.223, 52908.551 25/06/15,04:55:20,02,07,1, 11.9,1,1, 10.768, 10518.515, 484.240, 52908.506 25/06/15,04:55:20,03,07,1, 11.9,1,1, 10.768, 10518.489, 484.239, 52908.560 25/06/15,04:55:20,04,07,1, 11.9,1,1, 10.768, 10518.469, 484.253, 52908.550 25/06/15,04:55:20,05,07,1, 11.9,1,1, 10.768, 10518.465, 484.260, 52908.513 25/06/15,04:55:20,06,07,1, 11.9,1,1, 10.768, 10518.461, 484.278, 52908.590 25/06/15,04:55:20,07,07,1, 11.9,1,1, 10.768, 10518.446, 484.283, 52908.581 25/06/15,04:55:20,08,07,1, 11.9,1,1, 10.768, 10518.497, 484.279, 52908.532 25/06/15,04:55:20,09,07,1, 11.9,1,1, 10.768, 10518.449, 484.275, 52908.514 25/06/15,04:55:20,10,07,1, 11.9,1,1, 10.768, 10518.445, 484.283, 52908.565 25/06/15,04:55:20,11,07,1, 11.9,1,1, 10.768, 10518.426, 484.266, 52908.493 25/06/15,04:55:20,12,07,1, 11.9,1,1, 10.768, 10518.443, 484.317, 52908.568 25/06/15,04:55:20,13,07,1, 11.9,1,1, 10.768, 10518.402, 484.304, 52908.509 25/06/15,04:55:20,14,07,1, 11.9,1,1, 10.768, 10518.388, 484.339, 52908.537 25/06/15,04:55:20,15,07,1, 11.9,1,1, 10.768, 10518.404, 484.335, 52908.498 25/06/15,04:55:20,16,07,1, 11.9,1,1, 10.768, 10518.387, 484.341, 52908.495 25/06/15,04:55:20,17,07,1, 11.9,1,1, 10.768, 10518.386, 484.352, 52908.504 25/06/15,04:55:20,18,07,1, 11.9,1,1, 10.768, 10518.383, 484.368, 52908.578 25/06/15,04:55:20,19,07,1, 11.9,1,1, 10.768, 10518.364, 484.351, 52908.527 25/06/15,04:55:21,00,08,1, 12.0,1,1, 10.765, 10518.357, 484.351, 52908.527 25/06/15,04:55:21,01,08,1, 12.0,1,1, 10.765, 10518.340, 484.347, 52908.479 25/06/15,04:55:21,02,08,1, 12.0,1,1, 10.765, 10518.330, 484.359, 52908.504 25/06/15,04:55:21,03,08,1, 12.0,1,1, 10.765, 10518.336, 484.380, 52908.526 25/06/15,04:55:21,04,08,1, 12.0,1,1, 10.765, 10518.329, 484.359, 52908.480 25/06/15,04:55:21,05,08,1, 12.0,1,1, 10.765, 10518.318, 484.370, 52908.493 25/06/15,04:55:21,06,08,1, 12.0,1,1, 10.765, 10518.335, 484.397, 52908.474 25/06/15,04:55:21,07,08,1, 12.0,1,1, 10.765, 10518.300, 484.401, 52908.540 25/06/15,04:55:21,08,08,1, 12.0,1,1, 10.765, 10518.275, 484.399, 52908.541 25/06/15,04:55:21,09,08,1, 12.0,1,1, 10.765, 10518.290, 484.416, 52908.435 25/06/15,04:55:21,10,08,1, 12.0,1,1, 10.765, 10518.290, 484.431, 52908.489 25/06/15,04:55:21,11,08,1, 12.0,1,1, 10.765, 10518.269, 484.434, 52908.546 25/06/15,04:55:21,12,08,1, 12.0,1,1, 10.765, 10518.246, 484.461, 52908.509 25/06/15,04:55:21,13,08,1, 12.0,1,1, 10.765, 10518.227, 484.451, 52908.536 25/06/15,04:55:21,14,08,1, 12.0,1,1, 10.765, 10518.222, 484.456, 52908.508 25/06/15,04:55:21,15,08,1, 12.0,1,1, 10.765, 10518.224, 484.478, 52908.421 25/06/15,04:55:21,16,08,1, 12.0,1,1, 10.765, 10518.209, 484.497, 52908.523 25/06/15,04:55:21,17,08,1, 12.0,1,1, 10.765, 10518.199, 484.478, 52908.437 25/06/15,04:55:21,18,08,1, 12.0,1,1, 10.765, 10518.237, 484.487, 52908.417 25/06/15,04:55:21,19,08,1, 12.0,1,1, 10.765, 10518.172, 484.464, 52908.437 25/06/15,04:55:22,00,08,1, 11.9,1,1, 10.768, 10518.165, 484.464, 52908.437 25/06/15,04:55:22,01,08,1, 11.9,1,1, 10.768, 10518.189, 484.485, 52908.447 25/06/15,04:55:22,02,08,1, 11.9,1,1, 10.768, 10518.169, 484.509, 52908.437 25/06/15,04:55:22,03,08,1, 11.9,1,1, 10.768, 10518.147, 484.524, 52908.437 25/06/15,04:55:22,04,08,1, 11.9,1,1, 10.768, 10518.148, 484.518, 52908.424 25/06/15,04:55:22,05,08,1, 11.9,1,1, 10.768, 10518.147, 484.516, 52908.408 25/06/15,04:55:22,06,08,1, 11.9,1,1, 10.768, 10518.121, 484.532, 52908.416 25/06/15,04:55:22,07,08,1, 11.9,1,1, 10.768, 10518.113, 484.550, 52908.465 25/06/15,04:55:22,08,08,1, 11.9,1,1, 10.768, 10518.119, 484.542, 52908.472 25/06/15,04:55:22,09,08,1, 11.9,1,1, 10.768, 10518.093, 484.560, 52908.464 25/06/15,04:55:22,10,08,1, 11.9,1,1, 10.768, 10518.124, 484.574, 52908.416 25/06/15,04:55:22,11,08,1, 11.9,1,1, 10.768, 10518.103, 484.544, 52908.421 25/06/15,04:55:22,12,08,1, 11.9,1,1, 10.768, 10518.077, 484.561, 52908.429 25/06/15,04:55:22,13,08,1, 11.9,1,1, 10.768, 10518.071, 484.581, 52908.444 25/06/15,04:55:22,14,08,1, 11.9,1,1, 10.768, 10518.094, 484.569, 52908.365 25/06/15,04:55:22,15,08,1, 11.9,1,1, 10.768, 10518.082, 484.582, 52908.395 25/06/15,04:55:22,16,08,1, 11.9,1,1, 10.768, 10518.058, 484.577, 52908.412 25/06/15,04:55:22,17,08,1, 11.9,1,1, 10.768, 10518.070, 484.588, 52908.380 25/06/15,04:55:22,18,08,1, 11.9,1,1, 10.768, 10518.057, 484.645, 52908.454 25/06/15,04:55:22,19,08,1, 11.9,1,1, 10.768, 10518.038, 484.613, 52908.467 25/06/15,04:55:23,00,07,1, 11.9,1,1, 10.766, 10518.031, 484.613, 52908.467 25/06/15,04:55:23,01,07,1, 11.9,1,1, 10.766, 10518.037, 484.639, 52908.388 25/06/15,04:55:23,02,07,1, 11.9,1,1, 10.766, 10518.020, 484.643, 52908.363 25/06/15,04:55:23,03,07,1, 11.9,1,1, 10.766, 10518.015, 484.629, 52908.400 25/06/15,04:55:23,04,07,1, 11.9,1,1, 10.766, 10518.024, 484.645, 52908.365 25/06/15,04:55:23,05,07,1, 11.9,1,1, 10.766, 10517.982, 484.654, 52908.400 25/06/15,04:55:23,06,07,1, 11.9,1,1, 10.766, 10517.979, 484.641, 52908.386 25/06/15,04:55:23,07,07,1, 11.9,1,1, 10.766, 10517.984, 484.643, 52908.326 25/06/15,04:55:23,08,07,1, 11.9,1,1, 10.766, 10517.985, 484.659, 52908.363 25/06/15,04:55:23,09,07,1, 11.9,1,1, 10.766, 10517.977, 484.661, 52908.364 25/06/15,04:55:23,10,07,1, 11.9,1,1, 10.766, 10517.968, 484.677, 52908.388 25/06/15,04:55:23,11,07,1, 11.9,1,1, 10.766, 10517.970, 484.675, 52908.354 25/06/15,04:55:23,12,07,1, 11.9,1,1, 10.766, 10517.947, 484.675, 52908.372 25/06/15,04:55:23,13,07,1, 11.9,1,1, 10.766, 10517.964, 484.693, 52908.432 25/06/15,04:55:23,14,07,1, 11.9,1,1, 10.766, 10517.924, 484.705, 52908.398 25/06/15,04:55:23,15,07,1, 11.9,1,1, 10.766, 10517.936, 484.703, 52908.374 25/06/15,04:55:23,16,07,1, 11.9,1,1, 10.766, 10517.935, 484.713, 52908.362 25/06/15,04:55:23,17,07,1, 11.9,1,1, 10.766, 10517.899, 484.722, 52908.348 25/06/15,04:55:23,18,07,1, 11.9,1,1, 10.766, 10517.918, 484.702, 52908.431 25/06/15,04:55:23,19,07,1, 11.9,1,1, 10.766, 10517.902, 484.732, 52908.345 25/06/15,04:55:24,00,09,1, 11.9,1,1, 10.765, 10517.898, 484.732, 52908.345 25/06/15,04:55:24,01,09,1, 11.9,1,1, 10.765, 10517.891, 484.729, 52908.388 25/06/15,04:55:24,02,09,1, 11.9,1,1, 10.765, 10517.886, 484.740, 52908.385 25/06/15,04:55:24,03,09,1, 11.9,1,1, 10.765, 10517.893, 484.738, 52908.345 25/06/15,04:55:24,04,09,1, 11.9,1,1, 10.765, 10517.903, 484.731, 52908.360 25/06/15,04:55:24,05,09,1, 11.9,1,1, 10.765, 10517.870, 484.746, 52908.367 25/06/15,04:55:24,06,09,1, 11.9,1,1, 10.765, 10517.877, 484.740, 52908.346 25/06/15,04:55:24,07,09,1, 11.9,1,1, 10.765, 10517.881, 484.762, 52908.315 25/06/15,04:55:24,08,09,1, 11.9,1,1, 10.765, 10517.885, 484.778, 52908.317 25/06/15,04:55:24,09,09,1, 11.9,1,1, 10.765, 10517.855, 484.777, 52908.298 25/06/15,04:55:24,10,09,1, 11.9,1,1, 10.765, 10517.840, 484.775, 52908.317 25/06/15,04:55:24,11,09,1, 11.9,1,1, 10.765, 10517.840, 484.794, 52908.350 25/06/15,04:55:24,12,09,1, 11.9,1,1, 10.765, 10517.841, 484.816, 52908.399 25/06/15,04:55:24,13,09,1, 11.9,1,1, 10.765, 10517.837, 484.817, 52908.357 25/06/15,04:55:24,14,09,1, 11.9,1,1, 10.765, 10517.825, 484.797, 52908.324 25/06/15,04:55:24,15,09,1, 11.9,1,1, 10.765, 10517.846, 484.819, 52908.338 25/06/15,04:55:24,16,09,1, 11.9,1,1, 10.765, 10517.819, 484.812, 52908.236 25/06/15,04:55:24,17,09,1, 11.9,1,1, 10.765, 10517.802, 484.824, 52908.310 25/06/15,04:55:24,18,09,1, 11.9,1,1, 10.765, 10517.820, 484.834, 52908.351 25/06/15,04:55:24,19,09,1, 11.9,1,1, 10.765, 10517.779, 484.828, 52908.259 25/06/15,04:55:25,00,09,1, 11.9,1,1, 10.769, 10517.772, 484.828, 52908.259 25/06/15,04:55:25,01,09,1, 11.9,1,1, 10.769, 10517.793, 484.825, 52908.278 25/06/15,04:55:25,02,09,1, 11.9,1,1, 10.769, 10517.783, 484.847, 52908.326 25/06/15,04:55:25,03,09,1, 11.9,1,1, 10.769, 10517.782, 484.871, 52908.256 25/06/15,04:55:25,04,09,1, 11.9,1,1, 10.769, 10517.794, 484.867, 52908.268 25/06/15,04:55:25,05,09,1, 11.9,1,1, 10.769, 10517.789, 484.880, 52908.296 25/06/15,04:55:25,06,09,1, 11.9,1,1, 10.769, 10517.788, 484.858, 52908.261 25/06/15,04:55:25,07,09,1, 11.9,1,1, 10.769, 10517.764, 484.885, 52908.292 25/06/15,04:55:25,08,09,1, 11.9,1,1, 10.769, 10517.760, 484.883, 52908.305 25/06/15,04:55:25,09,09,1, 11.9,1,1, 10.769, 10517.748, 484.878, 52908.272 25/06/15,04:55:25,10,09,1, 11.9,1,1, 10.769, 10517.754, 484.900, 52908.221 25/06/15,04:55:25,11,09,1, 11.9,1,1, 10.769, 10517.753, 484.925, 52908.242 25/06/15,04:55:25,12,09,1, 11.9,1,1, 10.769, 10517.750, 484.929, 52908.277 25/06/15,04:55:25,13,09,1, 11.9,1,1, 10.769, 10517.752, 484.920, 52908.205 25/06/15,04:55:25,14,09,1, 11.9,1,1, 10.769, 10517.732, 484.923, 52908.242 25/06/15,04:55:25,15,09,1, 11.9,1,1, 10.769, 10517.741, 484.942, 52908.255 25/06/15,04:55:25,16,09,1, 11.9,1,1, 10.769, 10517.767, 484.939, 52908.228 25/06/15,04:55:25,17,09,1, 11.9,1,1, 10.769, 10517.727, 484.924, 52908.198 25/06/15,04:55:25,18,09,1, 11.9,1,1, 10.769, 10517.749, 484.934, 52908.221 25/06/15,04:55:25,19,09,1, 11.9,1,1, 10.769, 10517.736, 484.920, 52908.243 25/06/15,04:55:26,00,10,1, 11.9,1,1, 10.765, 10517.731, 484.920, 52908.243 25/06/15,04:55:26,01,10,1, 11.9,1,1, 10.765, 10517.686, 484.962, 52908.266 25/06/15,04:55:26,02,10,1, 11.9,1,1, 10.765, 10517.737, 484.977, 52908.271 25/06/15,04:55:26,03,10,1, 11.9,1,1, 10.765, 10517.709, 484.974, 52908.207 25/06/15,04:55:26,04,10,1, 11.9,1,1, 10.765, 10517.721, 484.990, 52908.194 25/06/15,04:55:26,05,10,1, 11.9,1,1, 10.765, 10517.725, 484.953, 52908.211 25/06/15,04:55:26,06,10,1, 11.9,1,1, 10.765, 10517.711, 484.972, 52908.174 25/06/15,04:55:26,07,10,1, 11.9,1,1, 10.765, 10517.688, 484.992, 52908.206 25/06/15,04:55:26,08,10,1, 11.9,1,1, 10.765, 10517.707, 485.002, 52908.167 25/06/15,04:55:26,09,10,1, 11.9,1,1, 10.765, 10517.704, 485.000, 52908.136 25/06/15,04:55:26,10,10,1, 11.9,1,1, 10.765, 10517.725, 485.021, 52908.148 25/06/15,04:55:26,11,10,1, 11.9,1,1, 10.765, 10517.712, 485.010, 52908.137 25/06/15,04:55:26,12,10,1, 11.9,1,1, 10.765, 10517.715, 485.020, 52908.173 25/06/15,04:55:26,13,10,1, 11.9,1,1, 10.765, 10517.703, 485.021, 52908.211 25/06/15,04:55:26,14,10,1, 11.9,1,1, 10.765, 10517.716, 485.041, 52908.157 25/06/15,04:55:26,15,10,1, 11.9,1,1, 10.765, 10517.725, 485.047, 52908.280 25/06/15,04:55:26,16,10,1, 11.9,1,1, 10.765, 10517.716, 485.053, 52908.226 25/06/15,04:55:26,17,10,1, 11.9,1,1, 10.765, 10517.719, 485.048, 52908.219 25/06/15,04:55:26,18,10,1, 11.9,1,1, 10.765, 10517.721, 485.066, 52908.159 25/06/15,04:55:26,19,10,1, 11.9,1,1, 10.765, 10517.705, 485.077, 52908.173 25/06/15,04:55:27,00,07,1, 11.9,1,1, 10.768, 10517.697, 485.077, 52908.173 25/06/15,04:55:27,01,07,1, 11.9,1,1, 10.768, 10517.711, 485.097, 52908.154 25/06/15,04:55:27,02,07,1, 11.9,1,1, 10.768, 10517.710, 485.096, 52908.192 25/06/15,04:55:27,03,07,1, 11.9,1,1, 10.768, 10517.718, 485.103, 52908.125 25/06/15,04:55:27,04,07,1, 11.9,1,1, 10.768, 10517.723, 485.099, 52908.165 25/06/15,04:55:27,05,07,1, 11.9,1,1, 10.768, 10517.723, 485.106, 52908.095 25/06/15,04:55:27,06,07,1, 11.9,1,1, 10.768, 10517.708, 485.139, 52908.127 25/06/15,04:55:27,07,07,1, 11.9,1,1, 10.768, 10517.697, 485.129, 52908.108 25/06/15,04:55:27,08,07,1, 11.9,1,1, 10.768, 10517.690, 485.135, 52908.171 25/06/15,04:55:27,09,07,1, 11.9,1,1, 10.768, 10517.686, 485.142, 52908.156 25/06/15,04:55:27,10,07,1, 11.9,1,1, 10.768, 10517.697, 485.148, 52908.131 25/06/15,04:55:27,11,07,1, 11.9,1,1, 10.768, 10517.698, 485.148, 52908.098 25/06/15,04:55:27,12,07,1, 11.9,1,1, 10.768, 10517.722, 485.149, 52908.092 25/06/15,04:55:27,13,07,1, 11.9,1,1, 10.768, 10517.701, 485.169, 52908.056 25/06/15,04:55:27,14,07,1, 11.9,1,1, 10.768, 10517.688, 485.168, 52908.105 25/06/15,04:55:27,15,07,1, 11.9,1,1, 10.768, 10517.710, 485.179, 52908.063 25/06/15,04:55:27,16,07,1, 11.9,1,1, 10.768, 10517.707, 485.185, 52908.197 25/06/15,04:55:27,17,07,1, 11.9,1,1, 10.768, 10517.705, 485.181, 52908.092 25/06/15,04:55:27,18,07,1, 11.9,1,1, 10.768, 10517.732, 485.191, 52908.106 25/06/15,04:55:27,19,07,1, 11.9,1,1, 10.768, 10517.742, 485.204, 52908.144 25/06/15,04:55:28,00,08,1, 11.9,1,1, 10.763, 10517.739, 485.204, 52908.144 25/06/15,04:55:28,01,08,1, 11.9,1,1, 10.763, 10517.708, 485.194, 52908.133 25/06/15,04:55:28,02,08,1, 11.9,1,1, 10.763, 10517.722, 485.212, 52908.059 25/06/15,04:55:28,03,08,1, 11.9,1,1, 10.763, 10517.694, 485.200, 52908.079 25/06/15,04:55:28,04,08,1, 11.9,1,1, 10.763, 10517.728, 485.214, 52908.134 25/06/15,04:55:28,05,08,1, 11.9,1,1, 10.763, 10517.720, 485.235, 52908.072 25/06/15,04:55:28,06,08,1, 11.9,1,1, 10.763, 10517.703, 485.247, 52908.093 25/06/15,04:55:28,07,08,1, 11.9,1,1, 10.763, 10517.722, 485.260, 52908.053 25/06/15,04:55:28,08,08,1, 11.9,1,1, 10.763, 10517.715, 485.263, 52908.103 25/06/15,04:55:28,09,08,1, 11.9,1,1, 10.763, 10517.709, 485.253, 52908.022 25/06/15,04:55:28,10,08,1, 11.9,1,1, 10.763, 10517.728, 485.262, 52908.081 25/06/15,04:55:28,11,08,1, 11.9,1,1, 10.763, 10517.730, 485.288, 52908.110 25/06/15,04:55:28,12,08,1, 11.9,1,1, 10.763, 10517.747, 485.303, 52908.022 25/06/15,04:55:28,13,08,1, 11.9,1,1, 10.763, 10517.745, 485.274, 52908.101 25/06/15,04:55:28,14,08,1, 11.9,1,1, 10.763, 10517.716, 485.322, 52908.054 25/06/15,04:55:28,15,08,1, 11.9,1,1, 10.763, 10517.737, 485.318, 52908.126 25/06/15,04:55:28,16,08,1, 11.9,1,1, 10.763, 10517.718, 485.317, 52908.102 25/06/15,04:55:28,17,08,1, 11.9,1,1, 10.763, 10517.749, 485.335, 52908.023 25/06/15,04:55:28,18,08,1, 11.9,1,1, 10.763, 10517.763, 485.334, 52908.104 25/06/15,04:55:28,19,08,1, 11.9,1,1, 10.763, 10517.764, 485.309, 52908.012 25/06/15,04:55:29,00,08,1, 11.9,1,1, 10.765, 10517.756, 485.309, 52908.012 25/06/15,04:55:29,01,08,1, 11.9,1,1, 10.765, 10517.763, 485.351, 52908.032 25/06/15,04:55:29,02,08,1, 11.9,1,1, 10.765, 10517.748, 485.377, 52908.032 25/06/15,04:55:29,03,08,1, 11.9,1,1, 10.765, 10517.766, 485.370, 52908.075 25/06/15,04:55:29,04,08,1, 11.9,1,1, 10.765, 10517.781, 485.410, 52908.011 25/06/15,04:55:29,05,08,1, 11.9,1,1, 10.765, 10517.765, 485.402, 52908.048 25/06/15,04:55:29,06,08,1, 11.9,1,1, 10.765, 10517.773, 485.402, 52908.022 25/06/15,04:55:29,07,08,1, 11.9,1,1, 10.765, 10517.760, 485.400, 52907.992 25/06/15,04:55:29,08,08,1, 11.9,1,1, 10.765, 10517.774, 485.411, 52907.985 25/06/15,04:55:29,09,08,1, 11.9,1,1, 10.765, 10517.791, 485.416, 52907.962 25/06/15,04:55:29,10,08,1, 11.9,1,1, 10.765, 10517.780, 485.444, 52908.003 25/06/15,04:55:29,11,08,1, 11.9,1,1, 10.765, 10517.778, 485.430, 52908.038 25/06/15,04:55:29,12,08,1, 11.9,1,1, 10.765, 10517.805, 485.443, 52908.024 25/06/15,04:55:29,13,08,1, 11.9,1,1, 10.765, 10517.815, 485.448, 52908.000 25/06/15,04:55:29,14,08,1, 11.9,1,1, 10.765, 10517.808, 485.431, 52908.026 25/06/15,04:55:29,15,08,1, 11.9,1,1, 10.765, 10517.816, 485.453, 52908.004 25/06/15,04:55:29,16,08,1, 11.9,1,1, 10.765, 10517.829, 485.443, 52908.011 25/06/15,04:55:29,17,08,1, 11.9,1,1, 10.765, 10517.841, 485.459, 52907.984 25/06/15,04:55:29,18,08,1, 11.9,1,1, 10.765, 10517.823, 485.476, 52907.994 25/06/15,04:55:29,19,08,1, 11.9,1,1, 10.765, 10517.828, 485.486, 52907.994 25/06/15,04:55:30,00,09,1, 12.0,1,1, 10.768, 10517.823, 485.486, 52907.994 25/06/15,04:55:30,01,09,1, 12.0,1,1, 10.768, 10517.837, 485.520, 52907.937 25/06/15,04:55:30,02,09,1, 12.0,1,1, 10.768, 10517.830, 485.506, 52907.944 25/06/15,04:55:30,03,09,1, 12.0,1,1, 10.768, 10517.868, 485.511, 52908.014 25/06/15,04:55:30,04,09,1, 12.0,1,1, 10.768, 10517.858, 485.513, 52907.983 25/06/15,04:55:30,05,09,1, 12.0,1,1, 10.768, 10517.861, 485.514, 52907.956 25/06/15,04:55:30,06,09,1, 12.0,1,1, 10.768, 10517.852, 485.555, 52907.942 25/06/15,04:55:30,07,09,1, 12.0,1,1, 10.768, 10517.861, 485.549, 52907.959 25/06/15,04:55:30,08,09,1, 12.0,1,1, 10.768, 10517.852, 485.549, 52907.938 25/06/15,04:55:30,09,09,1, 12.0,1,1, 10.768, 10517.875, 485.581, 52907.935 25/06/15,04:55:30,10,09,1, 12.0,1,1, 10.768, 10517.898, 485.563, 52907.968 25/06/15,04:55:30,11,09,1, 12.0,1,1, 10.768, 10517.892, 485.561, 52907.929 25/06/15,04:55:30,12,09,1, 12.0,1,1, 10.768, 10517.895, 485.599, 52907.934 25/06/15,04:55:30,13,09,1, 12.0,1,1, 10.768, 10517.917, 485.578, 52907.918 25/06/15,04:55:30,14,09,1, 12.0,1,1, 10.768, 10517.903, 485.603, 52907.960 25/06/15,04:55:30,15,09,1, 12.0,1,1, 10.768, 10517.909, 485.602, 52907.928 25/06/15,04:55:30,16,09,1, 12.0,1,1, 10.768, 10517.907, 485.615, 52907.928 25/06/15,04:55:30,17,09,1, 12.0,1,1, 10.768, 10517.932, 485.619, 52907.976 25/06/15,04:55:30,18,09,1, 12.0,1,1, 10.768, 10517.924, 485.621, 52907.875 25/06/15,04:55:30,19,09,1, 12.0,1,1, 10.768, 10517.947, 485.647, 52907.949 25/06/15,04:55:31,00,08,1, 11.9,1,1, 10.767, 10517.939, 485.647, 52907.949 25/06/15,04:55:31,01,08,1, 11.9,1,1, 10.767, 10517.944, 485.637, 52907.879 25/06/15,04:55:31,02,08,1, 11.9,1,1, 10.767, 10517.957, 485.634, 52907.927 25/06/15,04:55:31,03,08,1, 11.9,1,1, 10.767, 10517.967, 485.662, 52907.867 25/06/15,04:55:31,04,08,1, 11.9,1,1, 10.767, 10517.949, 485.679, 52907.914 25/06/15,04:55:31,05,08,1, 11.9,1,1, 10.767, 10517.976, 485.675, 52907.910 25/06/15,04:55:31,06,08,1, 11.9,1,1, 10.767, 10517.971, 485.692, 52907.949 25/06/15,04:55:31,07,08,1, 11.9,1,1, 10.767, 10517.972, 485.714, 52907.930 25/06/15,04:55:31,08,08,1, 11.9,1,1, 10.767, 10517.954, 485.728, 52907.980 25/06/15,04:55:31,09,08,1, 11.9,1,1, 10.767, 10517.980, 485.707, 52907.920 25/06/15,04:55:31,10,08,1, 11.9,1,1, 10.767, 10517.987, 485.739, 52907.875 25/06/15,04:55:31,11,08,1, 11.9,1,1, 10.767, 10517.988, 485.739, 52907.860 25/06/15,04:55:31,12,08,1, 11.9,1,1, 10.767, 10517.991, 485.760, 52907.887 25/06/15,04:55:31,13,08,1, 11.9,1,1, 10.767, 10518.011, 485.761, 52907.884 25/06/15,04:55:31,14,08,1, 11.9,1,1, 10.767, 10518.013, 485.754, 52907.797 25/06/15,04:55:31,15,08,1, 11.9,1,1, 10.767, 10518.016, 485.775, 52907.880 25/06/15,04:55:31,16,08,1, 11.9,1,1, 10.767, 10518.031, 485.778, 52907.891 25/06/15,04:55:31,17,08,1, 11.9,1,1, 10.767, 10518.026, 485.778, 52907.829 25/06/15,04:55:31,18,08,1, 11.9,1,1, 10.767, 10518.009, 485.783, 52907.812 25/06/15,04:55:31,19,08,1, 11.9,1,1, 10.767, 10518.052, 485.795, 52907.800 25/06/15,04:55:32,00,09,1, 11.9,1,1, 10.766, 10518.048, 485.795, 52907.800 25/06/15,04:55:32,01,09,1, 11.9,1,1, 10.766, 10518.058, 485.799, 52907.817 25/06/15,04:55:32,02,09,1, 11.9,1,1, 10.766, 10518.053, 485.824, 52907.823 25/06/15,04:55:32,03,09,1, 11.9,1,1, 10.766, 10518.048, 485.826, 52907.827 25/06/15,04:55:32,04,09,1, 11.9,1,1, 10.766, 10518.097, 485.833, 52907.813 25/06/15,04:55:32,05,09,1, 11.9,1,1, 10.766, 10518.079, 485.844, 52907.758 25/06/15,04:55:32,06,09,1, 11.9,1,1, 10.766, 10518.066, 485.848, 52907.798 25/06/15,04:55:32,07,09,1, 11.9,1,1, 10.766, 10518.079, 485.858, 52907.811 25/06/15,04:55:32,08,09,1, 11.9,1,1, 10.766, 10518.077, 485.883, 52907.804 25/06/15,04:55:32,09,09,1, 11.9,1,1, 10.766, 10518.081, 485.889, 52907.752 25/06/15,04:55:32,10,09,1, 11.9,1,1, 10.766, 10518.100, 485.893, 52907.833 25/06/15,04:55:32,11,09,1, 11.9,1,1, 10.766, 10518.093, 485.894, 52907.821 25/06/15,04:55:32,12,09,1, 11.9,1,1, 10.766, 10518.115, 485.936, 52907.826 25/06/15,04:55:32,13,09,1, 11.9,1,1, 10.766, 10518.148, 485.930, 52907.842 25/06/15,04:55:32,14,09,1, 11.9,1,1, 10.766, 10518.144, 485.933, 52907.774 25/06/15,04:55:32,15,09,1, 11.9,1,1, 10.766, 10518.129, 485.916, 52907.794 25/06/15,04:55:32,16,09,1, 11.9,1,1, 10.766, 10518.140, 485.938, 52907.726 25/06/15,04:55:32,17,09,1, 11.9,1,1, 10.766, 10518.161, 485.940, 52907.771 25/06/15,04:55:32,18,09,1, 11.9,1,1, 10.766, 10518.129, 485.969, 52907.795 25/06/15,04:55:32,19,09,1, 11.9,1,1, 10.766, 10518.167, 485.969, 52907.803 25/06/15,04:55:33,00,09,1, 11.9,1,1, 10.768, 10518.165, 485.969, 52907.803 25/06/15,04:55:33,01,09,1, 11.9,1,1, 10.768, 10518.193, 485.975, 52907.765 25/06/15,04:55:33,02,09,1, 11.9,1,1, 10.768, 10518.191, 485.981, 52907.723 25/06/15,04:55:33,03,09,1, 11.9,1,1, 10.768, 10518.196, 486.001, 52907.807 25/06/15,04:55:33,04,09,1, 11.9,1,1, 10.768, 10518.216, 486.015, 52907.652 25/06/15,04:55:33,05,09,1, 11.9,1,1, 10.768, 10518.208, 486.033, 52907.785 25/06/15,04:55:33,06,09,1, 11.9,1,1, 10.768, 10518.192, 486.023, 52907.700 25/06/15,04:55:33,07,09,1, 11.9,1,1, 10.768, 10518.232, 486.046, 52907.685 25/06/15,04:55:33,08,09,1, 11.9,1,1, 10.768, 10518.219, 486.024, 52907.672 25/06/15,04:55:33,09,09,1, 11.9,1,1, 10.768, 10518.235, 486.033, 52907.731 25/06/15,04:55:33,10,09,1, 11.9,1,1, 10.768, 10518.251, 486.062, 52907.707 25/06/15,04:55:33,11,09,1, 11.9,1,1, 10.768, 10518.241, 486.067, 52907.700 25/06/15,04:55:33,12,09,1, 11.9,1,1, 10.768, 10518.251, 486.052, 52907.679 25/06/15,04:55:33,13,09,1, 11.9,1,1, 10.768, 10518.266, 486.090, 52907.666 25/06/15,04:55:33,14,09,1, 11.9,1,1, 10.768, 10518.268, 486.081, 52907.735 25/06/15,04:55:33,15,09,1, 11.9,1,1, 10.768, 10518.277, 486.097, 52907.690 25/06/15,04:55:33,16,09,1, 11.9,1,1, 10.768, 10518.272, 486.103, 52907.710 25/06/15,04:55:33,17,09,1, 11.9,1,1, 10.768, 10518.252, 486.109, 52907.725 25/06/15,04:55:33,18,09,1, 11.9,1,1, 10.768, 10518.287, 486.105, 52907.685 25/06/15,04:55:33,19,09,1, 11.9,1,1, 10.768, 10518.303, 486.126, 52907.692 25/06/15,04:55:34,00,09,1, 11.9,1,1, 10.764, 10518.298, 486.126, 52907.692 25/06/15,04:55:34,01,09,1, 11.9,1,1, 10.764, 10518.315, 486.127, 52907.699 25/06/15,04:55:34,02,09,1, 11.9,1,1, 10.764, 10518.323, 486.150, 52907.695 25/06/15,04:55:34,03,09,1, 11.9,1,1, 10.764, 10518.359, 486.165, 52907.728 25/06/15,04:55:34,04,09,1, 11.9,1,1, 10.764, 10518.324, 486.172, 52907.776 25/06/15,04:55:34,05,09,1, 11.9,1,1, 10.764, 10518.359, 486.179, 52907.701 25/06/15,04:55:34,06,09,1, 11.9,1,1, 10.764, 10518.358, 486.167, 52907.652 25/06/15,04:55:34,07,09,1, 11.9,1,1, 10.764, 10518.370, 486.205, 52907.664 25/06/15,04:55:34,08,09,1, 11.9,1,1, 10.764, 10518.387, 486.171, 52907.701 25/06/15,04:55:34,09,09,1, 11.9,1,1, 10.764, 10518.373, 486.206, 52907.720 25/06/15,04:55:34,10,09,1, 11.9,1,1, 10.764, 10518.420, 486.244, 52907.701 25/06/15,04:55:34,11,09,1, 11.9,1,1, 10.764, 10518.420, 486.239, 52907.672 25/06/15,04:55:34,12,09,1, 11.9,1,1, 10.764, 10518.390, 486.209, 52907.600 25/06/15,04:55:34,13,09,1, 11.9,1,1, 10.764, 10518.423, 486.248, 52907.681 25/06/15,04:55:34,14,09,1, 11.9,1,1, 10.764, 10518.424, 486.251, 52907.649 25/06/15,04:55:34,15,09,1, 11.9,1,1, 10.764, 10518.415, 486.258, 52907.682 25/06/15,04:55:34,16,09,1, 11.9,1,1, 10.764, 10518.436, 486.247, 52907.614 25/06/15,04:55:34,17,09,1, 11.9,1,1, 10.764, 10518.417, 486.282, 52907.630 25/06/15,04:55:34,18,09,1, 11.9,1,1, 10.764, 10518.436, 486.267, 52907.584 25/06/15,04:55:34,19,09,1, 11.9,1,1, 10.764, 10518.431, 486.310, 52907.614 25/06/15,04:55:35,00,09,1, 11.9,1,1, 10.768, 10518.423, 486.310, 52907.614 25/06/15,04:55:35,01,09,1, 11.9,1,1, 10.768, 10518.466, 486.294, 52907.587 25/06/15,04:55:35,02,09,1, 11.9,1,1, 10.768, 10518.451, 486.343, 52907.673 25/06/15,04:55:35,03,09,1, 11.9,1,1, 10.768, 10518.461, 486.340, 52907.609 25/06/15,04:55:35,04,09,1, 11.9,1,1, 10.768, 10518.473, 486.332, 52907.617 25/06/15,04:55:35,05,09,1, 11.9,1,1, 10.768, 10518.505, 486.369, 52907.614 25/06/15,04:55:35,06,09,1, 11.9,1,1, 10.768, 10518.494, 486.350, 52907.654 25/06/15,04:55:35,07,09,1, 11.9,1,1, 10.768, 10518.513, 486.365, 52907.613 25/06/15,04:55:35,08,09,1, 11.9,1,1, 10.768, 10518.518, 486.378, 52907.566 25/06/15,04:55:35,09,09,1, 11.9,1,1, 10.768, 10518.532, 486.393, 52907.591 25/06/15,04:55:35,10,09,1, 11.9,1,1, 10.768, 10518.541, 486.387, 52907.577 25/06/15,04:55:35,11,09,1, 11.9,1,1, 10.768, 10518.516, 486.400, 52907.558 25/06/15,04:55:35,12,09,1, 11.9,1,1, 10.768, 10518.532, 486.402, 52907.585 25/06/15,04:55:35,13,09,1, 11.9,1,1, 10.768, 10518.532, 486.413, 52907.626 25/06/15,04:55:35,14,09,1, 11.9,1,1, 10.768, 10518.555, 486.434, 52907.562 25/06/15,04:55:35,15,09,1, 11.9,1,1, 10.768, 10518.581, 486.449, 52907.605 25/06/15,04:55:35,16,09,1, 11.9,1,1, 10.768, 10518.576, 486.437, 52907.552 25/06/15,04:55:35,17,09,1, 11.9,1,1, 10.768, 10518.583, 486.457, 52907.503 25/06/15,04:55:35,18,09,1, 11.9,1,1, 10.768, 10518.588, 486.468, 52907.551 25/06/15,04:55:35,19,09,1, 11.9,1,1, 10.768, 10518.582, 486.465, 52907.542 25/06/15,04:55:36,00,09,1, 11.9,1,1, 10.771, 10518.582, 486.465, 52907.542 25/06/15,04:55:36,01,09,1, 11.9,1,1, 10.771, 10518.638, 486.486, 52907.528 25/06/15,04:55:36,02,09,1, 11.9,1,1, 10.771, 10518.616, 486.511, 52907.519 25/06/15,04:55:36,03,09,1, 11.9,1,1, 10.771, 10518.616, 486.520, 52907.575 25/06/15,04:55:36,04,09,1, 11.9,1,1, 10.771, 10518.604, 486.536, 52907.594 25/06/15,04:55:36,05,09,1, 11.9,1,1, 10.771, 10518.653, 486.490, 52907.200 25/06/15,04:55:36,06,09,1, 11.9,1,1, 10.771, 10518.595, 486.550, 52907.513 25/06/15,04:55:36,07,09,1, 11.9,1,1, 10.771, 10518.626, 486.573, 52907.564 25/06/15,04:55:36,08,09,1, 11.9,1,1, 10.771, 10518.628, 486.553, 52907.530 25/06/15,04:55:36,09,09,1, 11.9,1,1, 10.771, 10518.638, 486.592, 52907.571 25/06/15,04:55:36,10,09,1, 11.9,1,1, 10.771, 10518.674, 486.582, 52907.515 25/06/15,04:55:36,11,09,1, 11.9,1,1, 10.771, 10518.679, 486.591, 52907.568 25/06/15,04:55:36,12,09,1, 11.9,1,1, 10.771, 10518.671, 486.594, 52907.564 25/06/15,04:55:36,13,09,1, 11.9,1,1, 10.771, 10518.692, 486.610, 52907.483 25/06/15,04:55:36,14,09,1, 11.9,1,1, 10.771, 10518.703, 486.619, 52907.452 25/06/15,04:55:36,15,09,1, 11.9,1,1, 10.771, 10518.714, 486.643, 52907.545 25/06/15,04:55:36,16,09,1, 11.9,1,1, 10.771, 10518.737, 486.633, 52907.547 25/06/15,04:55:36,17,09,1, 11.9,1,1, 10.771, 10518.730, 486.639, 52907.541 25/06/15,04:55:36,18,09,1, 11.9,1,1, 10.771, 10518.732, 486.661, 52907.538 25/06/15,04:55:36,19,09,1, 11.9,1,1, 10.771, 10518.751, 486.672, 52907.515 25/06/15,04:55:37,00,08,1, 11.9,1,1, 10.764, 10518.749, 486.672, 52907.515 25/06/15,04:55:37,01,08,1, 11.9,1,1, 10.764, 10518.730, 486.695, 52907.526 25/06/15,04:55:37,02,08,1, 11.9,1,1, 10.764, 10518.775, 486.720, 52907.494 25/06/15,04:55:37,03,08,1, 11.9,1,1, 10.764, 10518.797, 486.700, 52907.460 25/06/15,04:55:37,04,08,1, 11.9,1,1, 10.764, 10518.752, 486.720, 52907.449 25/06/15,04:55:37,05,08,1, 11.9,1,1, 10.764, 10518.774, 486.740, 52907.440 25/06/15,04:55:37,06,08,1, 11.9,1,1, 10.764, 10518.779, 486.744, 52907.431 25/06/15,04:55:37,07,08,1, 11.9,1,1, 10.764, 10518.765, 486.748, 52907.484 25/06/15,04:55:37,08,08,1, 11.9,1,1, 10.764, 10518.785, 486.786, 52907.435 25/06/15,04:55:37,09,08,1, 11.9,1,1, 10.764, 10518.798, 486.766, 52907.487 25/06/15,04:55:37,10,08,1, 11.9,1,1, 10.764, 10518.806, 486.780, 52907.436 25/06/15,04:55:37,11,08,1, 11.9,1,1, 10.764, 10518.823, 486.780, 52907.454 25/06/15,04:55:37,12,08,1, 11.9,1,1, 10.764, 10518.810, 486.797, 52907.422 25/06/15,04:55:37,13,08,1, 11.9,1,1, 10.764, 10518.845, 486.810, 52907.451 25/06/15,04:55:37,14,08,1, 11.9,1,1, 10.764, 10518.838, 486.826, 52907.439 25/06/15,04:55:37,15,08,1, 11.9,1,1, 10.764, 10518.821, 486.825, 52907.382 25/06/15,04:55:37,16,08,1, 11.9,1,1, 10.764, 10518.873, 486.850, 52907.321 25/06/15,04:55:37,17,08,1, 11.9,1,1, 10.764, 10518.821, 486.864, 52907.547 25/06/15,04:55:37,18,08,1, 11.9,1,1, 10.764, 10518.871, 486.876, 52907.509 25/06/15,04:55:37,19,08,1, 11.9,1,1, 10.764, 10518.857, 486.873, 52907.425 25/06/15,04:55:38,00,08,1, 11.9,1,1, 10.765, 10518.849, 486.873, 52907.425 25/06/15,04:55:38,01,08,1, 11.9,1,1, 10.765, 10518.900, 486.886, 52907.397 25/06/15,04:55:38,02,08,1, 11.9,1,1, 10.765, 10518.895, 486.911, 52907.431 25/06/15,04:55:38,03,08,1, 11.9,1,1, 10.765, 10518.890, 486.916, 52907.485 25/06/15,04:55:38,04,08,1, 11.9,1,1, 10.765, 10518.919, 486.904, 52907.380 25/06/15,04:55:38,05,08,1, 11.9,1,1, 10.765, 10518.929, 486.927, 52907.427 25/06/15,04:55:38,06,08,1, 11.9,1,1, 10.765, 10518.914, 486.947, 52907.413 25/06/15,04:55:38,07,08,1, 11.9,1,1, 10.765, 10518.924, 486.945, 52907.406 25/06/15,04:55:38,08,08,1, 11.9,1,1, 10.765, 10518.937, 486.983, 52907.432 25/06/15,04:55:38,09,08,1, 11.9,1,1, 10.765, 10518.922, 486.984, 52907.385 25/06/15,04:55:38,10,08,1, 11.9,1,1, 10.765, 10518.973, 486.961, 52907.401 25/06/15,04:55:38,11,08,1, 11.9,1,1, 10.765, 10518.982, 486.964, 52907.409 25/06/15,04:55:38,12,08,1, 11.9,1,1, 10.765, 10518.980, 487.001, 52907.421 25/06/15,04:55:38,13,08,1, 11.9,1,1, 10.765, 10518.974, 487.000, 52907.444 25/06/15,04:55:38,14,08,1, 11.9,1,1, 10.765, 10518.982, 487.037, 52907.407 25/06/15,04:55:38,15,08,1, 11.9,1,1, 10.765, 10518.998, 487.035, 52907.372 25/06/15,04:55:38,16,08,1, 11.9,1,1, 10.765, 10518.993, 487.031, 52907.401 25/06/15,04:55:38,17,08,1, 11.9,1,1, 10.765, 10519.006, 487.032, 52907.440 25/06/15,04:55:38,18,08,1, 11.9,1,1, 10.765, 10519.020, 487.060, 52907.450 25/06/15,04:55:38,19,08,1, 11.9,1,1, 10.765, 10519.024, 487.063, 52907.443 25/06/15,04:55:39,00,08,1, 11.9,1,1, 10.763, 10519.024, 487.063, 52907.443 25/06/15,04:55:39,01,08,1, 11.9,1,1, 10.763, 10519.046, 487.076, 52907.436 25/06/15,04:55:39,02,08,1, 11.9,1,1, 10.763, 10519.043, 487.079, 52907.393 25/06/15,04:55:39,03,08,1, 11.9,1,1, 10.763, 10519.070, 487.114, 52907.418 25/06/15,04:55:39,04,08,1, 11.9,1,1, 10.763, 10519.062, 487.111, 52907.392 25/06/15,04:55:39,05,08,1, 11.9,1,1, 10.763, 10519.080, 487.116, 52907.429 25/06/15,04:55:39,06,08,1, 11.9,1,1, 10.763, 10519.078, 487.131, 52907.441 25/06/15,04:55:39,07,08,1, 11.9,1,1, 10.763, 10519.079, 487.149, 52907.420 25/06/15,04:55:39,08,08,1, 11.9,1,1, 10.763, 10519.085, 487.146, 52907.376 25/06/15,04:55:39,09,08,1, 11.9,1,1, 10.763, 10519.115, 487.176, 52907.337 25/06/15,04:55:39,10,08,1, 11.9,1,1, 10.763, 10519.098, 487.164, 52907.378 25/06/15,04:55:39,11,08,1, 11.9,1,1, 10.763, 10519.121, 487.171, 52907.341 25/06/15,04:55:39,12,08,1, 11.9,1,1, 10.763, 10519.137, 487.167, 52907.378 25/06/15,04:55:39,13,08,1, 11.9,1,1, 10.763, 10519.123, 487.221, 52907.333 25/06/15,04:55:39,14,08,1, 11.9,1,1, 10.763, 10519.143, 487.209, 52907.324 25/06/15,04:55:39,15,08,1, 11.9,1,1, 10.763, 10519.157, 487.217, 52907.372 25/06/15,04:55:39,16,08,1, 11.9,1,1, 10.763, 10519.169, 487.229, 52907.344 25/06/15,04:55:39,17,08,1, 11.9,1,1, 10.763, 10519.149, 487.229, 52907.347 25/06/15,04:55:39,18,08,1, 11.9,1,1, 10.763, 10519.172, 487.259, 52907.386 25/06/15,04:55:39,19,08,1, 11.9,1,1, 10.763, 10519.209, 487.259, 52907.372 25/06/15,04:55:40,00,08,1, 11.9,1,1, 10.765, 10519.208, 487.259, 52907.372 25/06/15,04:55:40,01,08,1, 11.9,1,1, 10.765, 10519.203, 487.264, 52907.296 25/06/15,04:55:40,02,08,1, 11.9,1,1, 10.765, 10519.201, 487.286, 52907.359 25/06/15,04:55:40,03,08,1, 11.9,1,1, 10.765, 10519.215, 487.261, 52907.276 25/06/15,04:55:40,04,08,1, 11.9,1,1, 10.765, 10519.204, 487.294, 52907.362 25/06/15,04:55:40,05,08,1, 11.9,1,1, 10.765, 10519.244, 487.270, 52907.262 25/06/15,04:55:40,06,08,1, 11.9,1,1, 10.765, 10519.219, 487.292, 52907.287 25/06/15,04:55:40,07,08,1, 11.9,1,1, 10.765, 10519.223, 487.336, 52907.313 25/06/15,04:55:40,08,08,1, 11.9,1,1, 10.765, 10519.247, 487.359, 52907.289 25/06/15,04:55:40,09,08,1, 11.9,1,1, 10.765, 10519.250, 487.330, 52907.291 25/06/15,04:55:40,10,08,1, 11.9,1,1, 10.765, 10519.251, 487.335, 52907.317 25/06/15,04:55:40,11,08,1, 11.9,1,1, 10.765, 10519.292, 487.338, 52907.334 25/06/15,04:55:40,12,08,1, 11.9,1,1, 10.765, 10519.296, 487.360, 52907.282 25/06/15,04:55:40,13,08,1, 11.9,1,1, 10.765, 10519.308, 487.367, 52907.348 25/06/15,04:55:40,14,08,1, 11.9,1,1, 10.765, 10519.308, 487.387, 52907.281 25/06/15,04:55:40,15,08,1, 11.9,1,1, 10.765, 10519.294, 487.389, 52907.279 25/06/15,04:55:40,16,08,1, 11.9,1,1, 10.765, 10519.319, 487.388, 52907.289 25/06/15,04:55:40,17,08,1, 11.9,1,1, 10.765, 10519.312, 487.422, 52907.286 25/06/15,04:55:40,18,08,1, 11.9,1,1, 10.765, 10519.316, 487.412, 52907.314 25/06/15,04:55:40,19,08,1, 11.9,1,1, 10.765, 10519.312, 487.440, 52907.286 25/06/15,04:55:41,00,08,1, 11.9,1,1, 10.770, 10519.308, 487.440, 52907.286 25/06/15,04:55:41,01,08,1, 11.9,1,1, 10.770, 10519.352, 487.455, 52907.285 25/06/15,04:55:41,02,08,1, 11.9,1,1, 10.770, 10519.343, 487.452, 52907.233 25/06/15,04:55:41,03,08,1, 11.9,1,1, 10.770, 10519.340, 487.477, 52907.349 25/06/15,04:55:41,04,08,1, 11.9,1,1, 10.770, 10519.365, 487.483, 52907.216 25/06/15,04:55:41,05,08,1, 11.9,1,1, 10.770, 10519.364, 487.475, 52907.225 25/06/15,04:55:41,06,08,1, 11.9,1,1, 10.770, 10519.390, 487.493, 52907.236 25/06/15,04:55:41,07,08,1, 11.9,1,1, 10.770, 10519.398, 487.503, 52907.290 25/06/15,04:55:41,08,08,1, 11.9,1,1, 10.770, 10519.401, 487.500, 52907.228 25/06/15,04:55:41,09,08,1, 11.9,1,1, 10.770, 10519.397, 487.520, 52907.289 25/06/15,04:55:41,10,08,1, 11.9,1,1, 10.770, 10519.420, 487.539, 52907.303 25/06/15,04:55:41,11,08,1, 11.9,1,1, 10.770, 10519.418, 487.554, 52907.241 25/06/15,04:55:41,12,08,1, 11.9,1,1, 10.770, 10519.430, 487.543, 52907.163 25/06/15,04:55:41,13,08,1, 11.9,1,1, 10.770, 10519.416, 487.579, 52907.292 25/06/15,04:55:41,14,08,1, 11.9,1,1, 10.770, 10519.454, 487.574, 52907.228 25/06/15,04:55:41,15,08,1, 11.9,1,1, 10.770, 10519.423, 487.571, 52907.195 25/06/15,04:55:41,16,08,1, 11.9,1,1, 10.770, 10519.448, 487.583, 52907.255 25/06/15,04:55:41,17,08,1, 11.9,1,1, 10.770, 10519.454, 487.610, 52907.236 25/06/15,04:55:41,18,08,1, 11.9,1,1, 10.770, 10519.462, 487.633, 52907.280 25/06/15,04:55:41,19,08,1, 11.9,1,1, 10.770, 10519.492, 487.638, 52907.211 25/06/15,04:55:42,00,07,1, 11.9,1,1, 10.760, 10519.491, 487.638, 52907.211 25/06/15,04:55:42,01,07,1, 11.9,1,1, 10.760, 10519.506, 487.658, 52907.216 25/06/15,04:55:42,02,07,1, 11.9,1,1, 10.760, 10519.481, 487.662, 52907.180 25/06/15,04:55:42,03,07,1, 11.9,1,1, 10.760, 10519.497, 487.675, 52907.270 25/06/15,04:55:42,04,07,1, 11.9,1,1, 10.760, 10519.528, 487.682, 52907.250 25/06/15,04:55:42,05,07,1, 11.9,1,1, 10.760, 10519.525, 487.697, 52907.142 25/06/15,04:55:42,06,07,1, 11.9,1,1, 10.760, 10519.518, 487.706, 52907.213 25/06/15,04:55:42,07,07,1, 11.9,1,1, 10.760, 10519.531, 487.704, 52907.169 25/06/15,04:55:42,08,07,1, 11.9,1,1, 10.760, 10519.557, 487.720, 52907.209 25/06/15,04:55:42,09,07,1, 11.9,1,1, 10.760, 10519.543, 487.734, 52907.221 25/06/15,04:55:42,10,07,1, 11.9,1,1, 10.760, 10519.560, 487.739, 52907.235 25/06/15,04:55:42,11,07,1, 11.9,1,1, 10.760, 10519.563, 487.746, 52907.229 25/06/15,04:55:42,12,07,1, 11.9,1,1, 10.760, 10519.545, 487.765, 52907.172 25/06/15,04:55:42,13,07,1, 11.9,1,1, 10.760, 10519.582, 487.761, 52907.245 25/06/15,04:55:42,14,07,1, 11.9,1,1, 10.760, 10519.573, 487.774, 52907.208 25/06/15,04:55:42,15,07,1, 11.9,1,1, 10.760, 10519.572, 487.798, 52907.214 25/06/15,04:55:42,16,07,1, 11.9,1,1, 10.760, 10519.587, 487.801, 52907.159 25/06/15,04:55:42,17,07,1, 11.9,1,1, 10.760, 10519.612, 487.811, 52907.133 25/06/15,04:55:42,18,07,1, 11.9,1,1, 10.760, 10519.593, 487.810, 52907.101 25/06/15,04:55:42,19,07,1, 11.9,1,1, 10.760, 10519.614, 487.820, 52907.079 25/06/15,04:55:43,00,08,1, 11.9,1,1, 10.762, 10519.608, 487.820, 52907.079 25/06/15,04:55:43,01,08,1, 11.9,1,1, 10.762, 10519.634, 487.811, 52907.025 25/06/15,04:55:43,02,08,1, 11.9,1,1, 10.762, 10519.644, 487.854, 52907.093 25/06/15,04:55:43,03,08,1, 11.9,1,1, 10.762, 10519.624, 487.856, 52907.146 25/06/15,04:55:43,04,08,1, 11.9,1,1, 10.762, 10519.633, 487.865, 52907.098 25/06/15,04:55:43,05,08,1, 11.9,1,1, 10.762, 10519.631, 487.894, 52907.154 25/06/15,04:55:43,06,08,1, 11.9,1,1, 10.762, 10519.645, 487.877, 52907.148 25/06/15,04:55:43,07,08,1, 11.9,1,1, 10.762, 10519.647, 487.900, 52907.173 25/06/15,04:55:43,08,08,1, 11.9,1,1, 10.762, 10519.666, 487.912, 52907.165 25/06/15,04:55:43,09,08,1, 11.9,1,1, 10.762, 10519.658, 487.926, 52907.179 25/06/15,04:55:43,10,08,1, 11.9,1,1, 10.762, 10519.658, 487.933, 52907.141 25/06/15,04:55:43,11,08,1, 11.9,1,1, 10.762, 10519.684, 487.948, 52907.177 25/06/15,04:55:43,12,08,1, 11.9,1,1, 10.762, 10519.682, 487.951, 52907.140 25/06/15,04:55:43,13,08,1, 11.9,1,1, 10.762, 10519.666, 487.947, 52907.095 25/06/15,04:55:43,14,08,1, 11.9,1,1, 10.762, 10519.674, 487.963, 52907.218 25/06/15,04:55:43,15,08,1, 11.9,1,1, 10.762, 10519.677, 487.987, 52907.100 25/06/15,04:55:43,16,08,1, 11.9,1,1, 10.762, 10519.687, 487.992, 52907.100 25/06/15,04:55:43,17,08,1, 11.9,1,1, 10.762, 10519.695, 487.984, 52907.165 25/06/15,04:55:43,18,08,1, 11.9,1,1, 10.762, 10519.701, 487.980, 52907.125 25/06/15,04:55:43,19,08,1, 11.9,1,1, 10.762, 10519.727, 488.004, 52907.093 25/06/15,04:55:44,00,07,1, 12.0,1,1, 10.766, 10519.725, 488.004, 52907.093 25/06/15,04:55:44,01,07,1, 12.0,1,1, 10.766, 10519.728, 488.022, 52907.101 25/06/15,04:55:44,02,07,1, 12.0,1,1, 10.766, 10519.732, 488.024, 52907.130 25/06/15,04:55:44,03,07,1, 12.0,1,1, 10.766, 10519.734, 488.072, 52907.129 25/06/15,04:55:44,04,07,1, 12.0,1,1, 10.766, 10519.729, 488.075, 52907.051 25/06/15,04:55:44,05,07,1, 12.0,1,1, 10.766, 10519.756, 488.092, 52907.088 25/06/15,04:55:44,06,07,1, 12.0,1,1, 10.766, 10519.714, 488.076, 52907.120 25/06/15,04:55:44,07,07,1, 12.0,1,1, 10.766, 10519.737, 488.080, 52907.138 25/06/15,04:55:44,08,07,1, 12.0,1,1, 10.766, 10519.759, 488.069, 52907.126 25/06/15,04:55:44,09,07,1, 12.0,1,1, 10.766, 10519.750, 488.092, 52907.052 25/06/15,04:55:44,10,07,1, 12.0,1,1, 10.766, 10519.773, 488.103, 52907.119 25/06/15,04:55:44,11,07,1, 12.0,1,1, 10.766, 10519.764, 488.123, 52907.016 25/06/15,04:55:44,12,07,1, 12.0,1,1, 10.766, 10519.742, 488.156, 52907.125 25/06/15,04:55:44,13,07,1, 12.0,1,1, 10.766, 10519.771, 488.131, 52907.056 25/06/15,04:55:44,14,07,1, 12.0,1,1, 10.766, 10519.775, 488.139, 52907.035 25/06/15,04:55:44,15,07,1, 12.0,1,1, 10.766, 10519.754, 488.168, 52907.111 25/06/15,04:55:44,16,07,1, 12.0,1,1, 10.766, 10519.787, 488.155, 52907.110 25/06/15,04:55:44,17,07,1, 12.0,1,1, 10.766, 10519.787, 488.177, 52907.073 25/06/15,04:55:44,18,07,1, 12.0,1,1, 10.766, 10519.776, 488.183, 52907.052 25/06/15,04:55:44,19,07,1, 12.0,1,1, 10.766, 10519.798, 488.196, 52907.065 25/06/15,04:55:45,00,07,1, 11.8,1,1, 10.770, 10519.792, 488.196, 52907.065 25/06/15,04:55:45,01,07,1, 11.8,1,1, 10.770, 10519.800, 488.221, 52907.075 25/06/15,04:55:45,02,07,1, 11.8,1,1, 10.770, 10519.801, 488.223, 52906.986 25/06/15,04:55:45,03,07,1, 11.8,1,1, 10.770, 10519.793, 488.221, 52907.033 25/06/15,04:55:45,04,07,1, 11.8,1,1, 10.770, 10519.758, 488.271, 52907.058 25/06/15,04:55:45,05,07,1, 11.8,1,1, 10.770, 10519.816, 488.259, 52907.013 25/06/15,04:55:45,06,07,1, 11.8,1,1, 10.770, 10519.788, 488.257, 52907.040 25/06/15,04:55:45,07,07,1, 11.8,1,1, 10.770, 10519.820, 488.269, 52907.054 25/06/15,04:55:45,08,07,1, 11.8,1,1, 10.770, 10519.823, 488.284, 52906.996 25/06/15,04:55:45,09,07,1, 11.8,1,1, 10.770, 10519.839, 488.292, 52907.027 25/06/15,04:55:45,10,07,1, 11.8,1,1, 10.770, 10519.834, 488.303, 52907.046 25/06/15,04:55:45,11,07,1, 11.8,1,1, 10.770, 10519.832, 488.296, 52907.023 25/06/15,04:55:45,12,07,1, 11.8,1,1, 10.770, 10519.832, 488.318, 52907.059 25/06/15,04:55:45,13,07,1, 11.8,1,1, 10.770, 10519.820, 488.307, 52907.050 25/06/15,04:55:45,14,07,1, 11.8,1,1, 10.770, 10519.850, 488.320, 52907.030 25/06/15,04:55:45,15,07,1, 11.8,1,1, 10.770, 10519.833, 488.351, 52907.053 25/06/15,04:55:45,16,07,1, 11.8,1,1, 10.770, 10519.858, 488.352, 52907.055 25/06/15,04:55:45,17,07,1, 11.8,1,1, 10.770, 10519.847, 488.378, 52907.016 25/06/15,04:55:45,18,07,1, 11.8,1,1, 10.770, 10519.847, 488.386, 52906.973 25/06/15,04:55:45,19,07,1, 11.8,1,1, 10.770, 10519.877, 488.368, 52906.979 25/06/15,04:55:46,00,09,1, 11.9,1,1, 10.765, 10519.875, 488.368, 52906.979 25/06/15,04:55:46,01,09,1, 11.9,1,1, 10.765, 10519.848, 488.391, 52907.002 25/06/15,04:55:46,02,09,1, 11.9,1,1, 10.765, 10519.870, 488.400, 52907.038 25/06/15,04:55:46,03,09,1, 11.9,1,1, 10.765, 10519.855, 488.423, 52907.024 25/06/15,04:55:46,04,09,1, 11.9,1,1, 10.765, 10519.870, 488.414, 52906.963 25/06/15,04:55:46,05,09,1, 11.9,1,1, 10.765, 10519.884, 488.417, 52906.998 25/06/15,04:55:46,06,09,1, 11.9,1,1, 10.765, 10519.879, 488.434, 52907.007 25/06/15,04:55:46,07,09,1, 11.9,1,1, 10.765, 10519.901, 488.435, 52906.941 25/06/15,04:55:46,08,09,1, 11.9,1,1, 10.765, 10519.897, 488.457, 52906.993 25/06/15,04:55:46,09,09,1, 11.9,1,1, 10.765, 10519.868, 488.477, 52907.074 25/06/15,04:55:46,10,09,1, 11.9,1,1, 10.765, 10519.897, 488.465, 52906.939 25/06/15,04:55:46,11,09,1, 11.9,1,1, 10.765, 10519.893, 488.463, 52906.934 25/06/15,04:55:46,12,09,1, 11.9,1,1, 10.765, 10519.893, 488.500, 52906.993 25/06/15,04:55:46,13,09,1, 11.9,1,1, 10.765, 10519.906, 488.470, 52906.914 25/06/15,04:55:46,14,09,1, 11.9,1,1, 10.765, 10519.903, 488.492, 52907.024 25/06/15,04:55:46,15,09,1, 11.9,1,1, 10.765, 10519.902, 488.495, 52907.028 25/06/15,04:55:46,16,09,1, 11.9,1,1, 10.765, 10519.893, 488.499, 52906.959 25/06/15,04:55:46,17,09,1, 11.9,1,1, 10.765, 10519.905, 488.535, 52907.020 25/06/15,04:55:46,18,09,1, 11.9,1,1, 10.765, 10519.904, 488.510, 52906.985 25/06/15,04:55:46,19,09,1, 11.9,1,1, 10.765, 10519.927, 488.530, 52906.968 25/06/15,04:55:47,00,08,1, 11.9,1,1, 10.763, 10519.925, 488.530, 52906.968 25/06/15,04:55:47,01,08,1, 11.9,1,1, 10.763, 10519.909, 488.548, 52906.985 25/06/15,04:55:47,02,08,1, 11.9,1,1, 10.763, 10519.924, 488.565, 52906.914 25/06/15,04:55:47,03,08,1, 11.9,1,1, 10.763, 10519.926, 488.557, 52906.939 25/06/15,04:55:47,04,08,1, 11.9,1,1, 10.763, 10519.924, 488.581, 52906.928 25/06/15,04:55:47,05,08,1, 11.9,1,1, 10.763, 10519.946, 488.581, 52906.958 25/06/15,04:55:47,06,08,1, 11.9,1,1, 10.763, 10519.943, 488.564, 52906.922 25/06/15,04:55:47,07,08,1, 11.9,1,1, 10.763, 10519.953, 488.591, 52906.914 25/06/15,04:55:47,08,08,1, 11.9,1,1, 10.763, 10519.947, 488.605, 52906.967 25/06/15,04:55:47,09,08,1, 11.9,1,1, 10.763, 10519.939, 488.613, 52906.961 25/06/15,04:55:47,10,08,1, 11.9,1,1, 10.763, 10519.947, 488.590, 52906.912 25/06/15,04:55:47,11,08,1, 11.9,1,1, 10.763, 10519.943, 488.614, 52906.908 25/06/15,04:55:47,12,08,1, 11.9,1,1, 10.763, 10519.965, 488.603, 52906.930 25/06/15,04:55:47,13,08,1, 11.9,1,1, 10.763, 10519.968, 488.634, 52906.917 25/06/15,04:55:47,14,08,1, 11.9,1,1, 10.763, 10519.977, 488.615, 52906.930 25/06/15,04:55:47,15,08,1, 11.9,1,1, 10.763, 10519.980, 488.626, 52906.924 25/06/15,04:55:47,16,08,1, 11.9,1,1, 10.763, 10519.981, 488.649, 52906.947 25/06/15,04:55:47,17,08,1, 11.9,1,1, 10.763, 10519.981, 488.642, 52906.924 25/06/15,04:55:47,18,08,1, 11.9,1,1, 10.763, 10519.981, 488.673, 52906.990 25/06/15,04:55:47,19,08,1, 11.9,1,1, 10.763, 10519.982, 488.659, 52906.898 25/06/15,04:55:48,00,08,1, 11.9,1,1, 10.764, 10519.975, 488.659, 52906.898 25/06/15,04:55:48,01,08,1, 11.9,1,1, 10.764, 10520.005, 488.667, 52906.855 25/06/15,04:55:48,02,08,1, 11.9,1,1, 10.764, 10520.005, 488.657, 52906.924 25/06/15,04:55:48,03,08,1, 11.9,1,1, 10.764, 10520.002, 488.679, 52906.905 25/06/15,04:55:48,04,08,1, 11.9,1,1, 10.764, 10519.990, 488.681, 52906.865 25/06/15,04:55:48,05,08,1, 11.9,1,1, 10.764, 10520.001, 488.708, 52906.850 25/06/15,04:55:48,06,08,1, 11.9,1,1, 10.764, 10519.991, 488.709, 52906.889 25/06/15,04:55:48,07,08,1, 11.9,1,1, 10.764, 10519.978, 488.729, 52906.894 25/06/15,04:55:48,08,08,1, 11.9,1,1, 10.764, 10520.001, 488.717, 52906.901 25/06/15,04:55:48,09,08,1, 11.9,1,1, 10.764, 10520.009, 488.716, 52906.862 25/06/15,04:55:48,10,08,1, 11.9,1,1, 10.764, 10520.001, 488.741, 52906.817 25/06/15,04:55:48,11,08,1, 11.9,1,1, 10.764, 10520.012, 488.737, 52906.933 25/06/15,04:55:48,12,08,1, 11.9,1,1, 10.764, 10519.999, 488.755, 52906.829 25/06/15,04:55:48,13,08,1, 11.9,1,1, 10.764, 10520.009, 488.765, 52906.891 25/06/15,04:55:48,14,08,1, 11.9,1,1, 10.764, 10520.012, 488.769, 52906.853 25/06/15,04:55:48,15,08,1, 11.9,1,1, 10.764, 10520.029, 488.781, 52906.880 25/06/15,04:55:48,16,08,1, 11.9,1,1, 10.764, 10519.994, 488.793, 52906.861 25/06/15,04:55:48,17,08,1, 11.9,1,1, 10.764, 10520.020, 488.767, 52906.877 25/06/15,04:55:48,18,08,1, 11.9,1,1, 10.764, 10520.018, 488.776, 52906.886 25/06/15,04:55:48,19,08,1, 11.9,1,1, 10.764, 10520.030, 488.782, 52906.866 25/06/15,04:55:49,00,09,1, 11.9,1,1, 10.767, 10520.025, 488.782, 52906.866 25/06/15,04:55:49,01,09,1, 11.9,1,1, 10.767, 10520.044, 488.770, 52906.608 25/06/15,04:55:49,02,09,1, 11.9,1,1, 10.767, 10520.045, 488.798, 52906.857 25/06/15,04:55:49,03,09,1, 11.9,1,1, 10.767, 10520.039, 488.818, 52906.821 25/06/15,04:55:49,04,09,1, 11.9,1,1, 10.767, 10520.040, 488.822, 52906.829 25/06/15,04:55:49,05,09,1, 11.9,1,1, 10.767, 10520.049, 488.839, 52906.870 25/06/15,04:55:49,06,09,1, 11.9,1,1, 10.767, 10520.040, 488.834, 52906.970 25/06/15,04:55:49,07,09,1, 11.9,1,1, 10.767, 10520.040, 488.812, 52906.791 25/06/15,04:55:49,08,09,1, 11.9,1,1, 10.767, 10520.045, 488.818, 52906.846 25/06/15,04:55:49,09,09,1, 11.9,1,1, 10.767, 10520.059, 488.821, 52906.826 25/06/15,04:55:49,10,09,1, 11.9,1,1, 10.767, 10520.052, 488.861, 52906.856 25/06/15,04:55:49,11,09,1, 11.9,1,1, 10.767, 10520.040, 488.839, 52906.848 25/06/15,04:55:49,12,09,1, 11.9,1,1, 10.767, 10520.063, 488.833, 52906.817 25/06/15,04:55:49,13,09,1, 11.9,1,1, 10.767, 10520.068, 488.840, 52906.874 25/06/15,04:55:49,14,09,1, 11.9,1,1, 10.767, 10520.069, 488.841, 52906.752 25/06/15,04:55:49,15,09,1, 11.9,1,1, 10.767, 10520.066, 488.856, 52906.845 25/06/15,04:55:49,16,09,1, 11.9,1,1, 10.767, 10520.085, 488.836, 52906.825 25/06/15,04:55:49,17,09,1, 11.9,1,1, 10.767, 10520.068, 488.880, 52906.723 25/06/15,04:55:49,18,09,1, 11.9,1,1, 10.767, 10520.083, 488.872, 52906.841 25/06/15,04:55:49,19,09,1, 11.9,1,1, 10.767, 10520.073, 488.872, 52906.835 25/06/15,04:55:50,00,09,1, 11.9,1,1, 10.764, 10520.067, 488.872, 52906.835 25/06/15,04:55:50,01,09,1, 11.9,1,1, 10.764, 10520.092, 488.869, 52906.833 25/06/15,04:55:50,02,09,1, 11.9,1,1, 10.764, 10520.076, 488.897, 52906.824 25/06/15,04:55:50,03,09,1, 11.9,1,1, 10.764, 10520.108, 488.913, 52906.869 25/06/15,04:55:50,04,09,1, 11.9,1,1, 10.764, 10520.117, 488.894, 52906.784 25/06/15,04:55:50,05,09,1, 11.9,1,1, 10.764, 10520.092, 488.917, 52906.843 25/06/15,04:55:50,06,09,1, 11.9,1,1, 10.764, 10520.080, 488.902, 52906.739 25/06/15,04:55:50,07,09,1, 11.9,1,1, 10.764, 10520.084, 488.912, 52906.744 25/06/15,04:55:50,08,09,1, 11.9,1,1, 10.764, 10520.092, 488.904, 52906.823 25/06/15,04:55:50,09,09,1, 11.9,1,1, 10.764, 10520.123, 488.922, 52906.793 25/06/15,04:55:50,10,09,1, 11.9,1,1, 10.764, 10520.126, 488.948, 52906.841 25/06/15,04:55:50,11,09,1, 11.9,1,1, 10.764, 10520.087, 488.918, 52906.758 25/06/15,04:55:50,12,09,1, 11.9,1,1, 10.764, 10520.119, 488.937, 52906.746 25/06/15,04:55:50,13,09,1, 11.9,1,1, 10.764, 10520.117, 488.939, 52906.784 25/06/15,04:55:50,14,09,1, 11.9,1,1, 10.764, 10520.122, 488.966, 52906.827 25/06/15,04:55:50,15,09,1, 11.9,1,1, 10.764, 10520.121, 488.949, 52906.742 25/06/15,04:55:50,16,09,1, 11.9,1,1, 10.764, 10520.127, 488.953, 52906.709 25/06/15,04:55:50,17,09,1, 11.9,1,1, 10.764, 10520.134, 488.966, 52906.781 25/06/15,04:55:50,18,09,1, 11.9,1,1, 10.764, 10520.132, 488.954, 52906.737 25/06/15,04:55:50,19,09,1, 11.9,1,1, 10.764, 10520.113, 488.962, 52906.743 25/06/15,04:55:51,00,09,1, 11.9,1,1, 10.768, 10520.109, 488.962, 52906.743 25/06/15,04:55:51,01,09,1, 11.9,1,1, 10.768, 10520.124, 488.974, 52906.774 25/06/15,04:55:51,02,09,1, 11.9,1,1, 10.768, 10520.139, 488.984, 52906.706 25/06/15,04:55:51,03,09,1, 11.9,1,1, 10.768, 10520.161, 488.983, 52906.799 25/06/15,04:55:51,04,09,1, 11.9,1,1, 10.768, 10520.145, 488.959, 52906.780 25/06/15,04:55:51,05,09,1, 11.9,1,1, 10.768, 10520.142, 489.004, 52906.787 25/06/15,04:55:51,06,09,1, 11.9,1,1, 10.768, 10520.145, 489.022, 52906.711 25/06/15,04:55:51,07,09,1, 11.9,1,1, 10.768, 10520.125, 488.991, 52906.686 25/06/15,04:55:51,08,09,1, 11.9,1,1, 10.768, 10520.175, 489.009, 52906.800 25/06/15,04:55:51,09,09,1, 11.9,1,1, 10.768, 10520.148, 489.025, 52906.744 25/06/15,04:55:51,10,09,1, 11.9,1,1, 10.768, 10520.141, 489.025, 52906.764 25/06/15,04:55:51,11,09,1, 11.9,1,1, 10.768, 10520.176, 489.025, 52906.719 25/06/15,04:55:51,12,09,1, 11.9,1,1, 10.768, 10520.167, 489.022, 52906.697 25/06/15,04:55:51,13,09,1, 11.9,1,1, 10.768, 10520.165, 489.040, 52906.758 25/06/15,04:55:51,14,09,1, 11.9,1,1, 10.768, 10520.161, 489.029, 52906.743 25/06/15,04:55:51,15,09,1, 11.9,1,1, 10.768, 10520.165, 489.028, 52906.749 25/06/15,04:55:51,16,09,1, 11.9,1,1, 10.768, 10520.162, 489.055, 52906.742 25/06/15,04:55:51,17,09,1, 11.9,1,1, 10.768, 10520.183, 489.055, 52906.709 25/06/15,04:55:51,18,09,1, 11.9,1,1, 10.768, 10520.190, 489.052, 52906.718 25/06/15,04:55:51,19,09,1, 11.9,1,1, 10.768, 10520.165, 489.050, 52906.734 25/06/15,04:55:52,00,09,1, 12.0,1,1, 10.768, 10520.159, 489.050, 52906.734 25/06/15,04:55:52,01,09,1, 12.0,1,1, 10.768, 10520.145, 489.054, 52906.693 25/06/15,04:55:52,02,09,1, 12.0,1,1, 10.768, 10520.194, 489.082, 52906.647 25/06/15,04:55:52,03,09,1, 12.0,1,1, 10.768, 10520.169, 489.078, 52906.732 25/06/15,04:55:52,04,09,1, 12.0,1,1, 10.768, 10520.198, 489.079, 52906.708 25/06/15,04:55:52,05,09,1, 12.0,1,1, 10.768, 10520.212, 489.049, 52906.663 25/06/15,04:55:52,06,09,1, 12.0,1,1, 10.768, 10520.205, 489.087, 52906.663 25/06/15,04:55:52,07,09,1, 12.0,1,1, 10.768, 10520.199, 489.065, 52906.648 25/06/15,04:55:52,08,09,1, 12.0,1,1, 10.768, 10520.204, 489.096, 52906.695 25/06/15,04:55:52,09,09,1, 12.0,1,1, 10.768, 10520.189, 489.100, 52906.701 25/06/15,04:55:52,10,09,1, 12.0,1,1, 10.768, 10520.186, 489.097, 52906.656 25/06/15,04:55:52,11,09,1, 12.0,1,1, 10.768, 10520.205, 489.075, 52906.663 25/06/15,04:55:52,12,09,1, 12.0,1,1, 10.768, 10520.211, 489.094, 52906.709 25/06/15,04:55:52,13,09,1, 12.0,1,1, 10.768, 10520.226, 489.098, 52906.693 25/06/15,04:55:52,14,09,1, 12.0,1,1, 10.768, 10520.213, 489.107, 52906.698 25/06/15,04:55:52,15,09,1, 12.0,1,1, 10.768, 10520.215, 489.125, 52906.691 25/06/15,04:55:52,16,09,1, 12.0,1,1, 10.768, 10520.211, 489.131, 52906.631 25/06/15,04:55:52,17,09,1, 12.0,1,1, 10.768, 10520.207, 489.113, 52906.644 25/06/15,04:55:52,18,09,1, 12.0,1,1, 10.768, 10520.172, 489.130, 52906.747 25/06/15,04:55:52,19,09,1, 12.0,1,1, 10.768, 10520.228, 489.123, 52906.647 25/06/15,04:55:53,00,08,1, 11.9,1,1, 10.766, 10520.226, 489.123, 52906.647 25/06/15,04:55:53,01,08,1, 11.9,1,1, 10.766, 10520.215, 489.121, 52906.649 25/06/15,04:55:53,02,08,1, 11.9,1,1, 10.766, 10520.216, 489.125, 52906.627 25/06/15,04:55:53,03,08,1, 11.9,1,1, 10.766, 10520.214, 489.124, 52906.685 25/06/15,04:55:53,04,08,1, 11.9,1,1, 10.766, 10520.213, 489.123, 52906.643 25/06/15,04:55:53,05,08,1, 11.9,1,1, 10.766, 10520.251, 489.132, 52906.674 25/06/15,04:55:53,06,08,1, 11.9,1,1, 10.766, 10520.241, 489.151, 52906.664 25/06/15,04:55:53,07,08,1, 11.9,1,1, 10.766, 10520.221, 489.127, 52906.605 25/06/15,04:55:53,08,08,1, 11.9,1,1, 10.766, 10520.240, 489.135, 52906.580 25/06/15,04:55:53,09,08,1, 11.9,1,1, 10.766, 10520.225, 489.153, 52906.656 25/06/15,04:55:53,10,08,1, 11.9,1,1, 10.766, 10520.232, 489.149, 52906.635 25/06/15,04:55:53,11,08,1, 11.9,1,1, 10.766, 10520.241, 489.158, 52906.612 25/06/15,04:55:53,12,08,1, 11.9,1,1, 10.766, 10520.252, 489.162, 52906.637 25/06/15,04:55:53,13,08,1, 11.9,1,1, 10.766, 10520.264, 489.149, 52906.594 25/06/15,04:55:53,14,08,1, 11.9,1,1, 10.766, 10520.272, 489.182, 52906.693 25/06/15,04:55:53,15,08,1, 11.9,1,1, 10.766, 10520.272, 489.150, 52906.605 25/06/15,04:55:53,16,08,1, 11.9,1,1, 10.766, 10520.257, 489.171, 52906.565 25/06/15,04:55:53,17,08,1, 11.9,1,1, 10.766, 10520.256, 489.186, 52906.600 25/06/15,04:55:53,18,08,1, 11.9,1,1, 10.766, 10520.261, 489.180, 52906.538 25/06/15,04:55:53,19,08,1, 11.9,1,1, 10.766, 10520.262, 489.198, 52906.661 25/06/15,04:55:54,00,09,1, 11.9,1,1, 10.768, 10520.259, 489.198, 52906.661 25/06/15,04:55:54,01,09,1, 11.9,1,1, 10.768, 10520.277, 489.202, 52906.639 25/06/15,04:55:54,02,09,1, 11.9,1,1, 10.768, 10520.283, 489.212, 52906.629 25/06/15,04:55:54,03,09,1, 11.9,1,1, 10.768, 10520.302, 489.208, 52906.611 25/06/15,04:55:54,04,09,1, 11.9,1,1, 10.768, 10520.289, 489.209, 52906.612 25/06/15,04:55:54,05,09,1, 11.9,1,1, 10.768, 10520.293, 489.204, 52906.623 25/06/15,04:55:54,06,09,1, 11.9,1,1, 10.768, 10520.285, 489.212, 52906.596 25/06/15,04:55:54,07,09,1, 11.9,1,1, 10.768, 10520.306, 489.208, 52906.572 25/06/15,04:55:54,08,09,1, 11.9,1,1, 10.768, 10520.312, 489.194, 52906.508 25/06/15,04:55:54,09,09,1, 11.9,1,1, 10.768, 10520.297, 489.205, 52906.626 25/06/15,04:55:54,10,09,1, 11.9,1,1, 10.768, 10520.342, 489.217, 52906.558 25/06/15,04:55:54,11,09,1, 11.9,1,1, 10.768, 10520.315, 489.230, 52906.588 25/06/15,04:55:54,12,09,1, 11.9,1,1, 10.768, 10520.280, 489.230, 52906.575 25/06/15,04:55:54,13,09,1, 11.9,1,1, 10.768, 10520.317, 489.229, 52906.588 25/06/15,04:55:54,14,09,1, 11.9,1,1, 10.768, 10520.356, 489.225, 52906.543 25/06/15,04:55:54,15,09,1, 11.9,1,1, 10.768, 10520.317, 489.225, 52906.596 25/06/15,04:55:54,16,09,1, 11.9,1,1, 10.768, 10520.320, 489.228, 52906.657 25/06/15,04:55:54,17,09,1, 11.9,1,1, 10.768, 10520.359, 489.224, 52906.543 25/06/15,04:55:54,18,09,1, 11.9,1,1, 10.768, 10520.342, 489.238, 52906.622 25/06/15,04:55:54,19,09,1, 11.9,1,1, 10.768, 10520.344, 489.247, 52906.661 25/06/15,04:55:55,00,09,1, 11.9,1,1, 10.762, 10520.343, 489.247, 52906.661 25/06/15,04:55:55,01,09,1, 11.9,1,1, 10.762, 10520.360, 489.235, 52906.569 25/06/15,04:55:55,02,09,1, 11.9,1,1, 10.762, 10520.368, 489.236, 52906.560 25/06/15,04:55:55,03,09,1, 11.9,1,1, 10.762, 10520.372, 489.241, 52906.588 25/06/15,04:55:55,04,09,1, 11.9,1,1, 10.762, 10520.360, 489.241, 52906.622 25/06/15,04:55:55,05,09,1, 11.9,1,1, 10.762, 10520.376, 489.255, 52906.615 25/06/15,04:55:55,06,09,1, 11.9,1,1, 10.762, 10520.373, 489.258, 52906.568 25/06/15,04:55:55,07,09,1, 11.9,1,1, 10.762, 10520.380, 489.261, 52906.655 25/06/15,04:55:55,08,09,1, 11.9,1,1, 10.762, 10520.402, 489.275, 52906.587 25/06/15,04:55:55,09,09,1, 11.9,1,1, 10.762, 10520.381, 489.256, 52906.588 25/06/15,04:55:55,10,09,1, 11.9,1,1, 10.762, 10520.405, 489.264, 52906.593 25/06/15,04:55:55,11,09,1, 11.9,1,1, 10.762, 10520.414, 489.259, 52906.571 25/06/15,04:55:55,12,09,1, 11.9,1,1, 10.762, 10520.407, 489.265, 52906.576 25/06/15,04:55:55,13,09,1, 11.9,1,1, 10.762, 10520.418, 489.256, 52906.572 25/06/15,04:55:55,14,09,1, 11.9,1,1, 10.762, 10520.411, 489.281, 52906.519 25/06/15,04:55:55,15,09,1, 11.9,1,1, 10.762, 10520.408, 489.254, 52906.559 25/06/15,04:55:55,16,09,1, 11.9,1,1, 10.762, 10520.411, 489.257, 52906.561 25/06/15,04:55:55,17,09,1, 11.9,1,1, 10.762, 10520.408, 489.273, 52906.581 25/06/15,04:55:55,18,09,1, 11.9,1,1, 10.762, 10520.416, 489.285, 52906.564 25/06/15,04:55:55,19,09,1, 11.9,1,1, 10.762, 10520.433, 489.273, 52906.553 25/06/15,04:55:56,00,09,1, 11.8,1,1, 10.762, 10520.426, 489.273, 52906.553 25/06/15,04:55:56,01,09,1, 11.8,1,1, 10.762, 10520.456, 489.277, 52906.572 25/06/15,04:55:56,02,09,1, 11.8,1,1, 10.762, 10520.459, 489.274, 52906.539 25/06/15,04:55:56,03,09,1, 11.8,1,1, 10.762, 10520.428, 489.316, 52906.527 25/06/15,04:55:56,04,09,1, 11.8,1,1, 10.762, 10520.484, 489.305, 52906.576 25/06/15,04:55:56,05,09,1, 11.8,1,1, 10.762, 10520.479, 489.296, 52906.518 25/06/15,04:55:56,06,09,1, 11.8,1,1, 10.762, 10520.469, 489.320, 52906.603 25/06/15,04:55:56,07,09,1, 11.8,1,1, 10.762, 10520.495, 489.319, 52906.549 25/06/15,04:55:56,08,09,1, 11.8,1,1, 10.762, 10520.478, 489.320, 52906.520 25/06/15,04:55:56,09,09,1, 11.8,1,1, 10.762, 10520.485, 489.314, 52906.526 25/06/15,04:55:56,10,09,1, 11.8,1,1, 10.762, 10520.482, 489.309, 52906.526 25/06/15,04:55:56,11,09,1, 11.8,1,1, 10.762, 10520.516, 489.299, 52906.542 25/06/15,04:55:56,12,09,1, 11.8,1,1, 10.762, 10520.509, 489.292, 52906.476 25/06/15,04:55:56,13,09,1, 11.8,1,1, 10.762, 10520.490, 489.279, 52906.473 25/06/15,04:55:56,14,09,1, 11.8,1,1, 10.762, 10520.516, 489.312, 52906.582 25/06/15,04:55:56,15,09,1, 11.8,1,1, 10.762, 10520.544, 489.291, 52906.534 25/06/15,04:55:56,16,09,1, 11.8,1,1, 10.762, 10520.520, 489.304, 52906.512 25/06/15,04:55:56,17,09,1, 11.8,1,1, 10.762, 10520.542, 489.315, 52906.506 25/06/15,04:55:56,18,09,1, 11.8,1,1, 10.762, 10520.512, 489.317, 52906.516 25/06/15,04:55:56,19,09,1, 11.8,1,1, 10.762, 10520.548, 489.332, 52906.495 25/06/15,04:55:57,00,10,1, 11.8,1,1, 10.768, 10520.543, 489.332, 52906.495 25/06/15,04:55:57,01,10,1, 11.8,1,1, 10.768, 10520.545, 489.339, 52906.493 25/06/15,04:55:57,02,10,1, 11.8,1,1, 10.768, 10520.579, 489.460, 52907.257 25/06/15,04:55:57,03,10,1, 11.8,1,1, 10.768, 10520.627, 489.492, 52907.330 25/06/15,04:55:57,04,10,1, 11.8,1,1, 10.768, 10520.607, 489.502, 52907.297 25/06/15,04:55:57,05,10,1, 11.8,1,1, 10.768, 10520.574, 489.513, 52907.265 25/06/15,04:55:57,06,10,1, 11.8,1,1, 10.768, 10520.596, 489.503, 52907.360 25/06/15,04:55:57,07,10,1, 11.8,1,1, 10.768, 10520.590, 489.511, 52907.305 25/06/15,04:55:57,08,10,1, 11.8,1,1, 10.768, 10520.580, 489.477, 52907.292 25/06/15,04:55:57,09,10,1, 11.8,1,1, 10.768, 10520.588, 489.485, 52907.399 25/06/15,04:55:57,10,10,1, 11.8,1,1, 10.768, 10520.593, 489.503, 52907.390 25/06/15,04:55:57,11,10,1, 11.8,1,1, 10.768, 10520.608, 489.511, 52907.315 25/06/15,04:55:57,12,10,1, 11.8,1,1, 10.768, 10520.607, 489.496, 52907.281 25/06/15,04:55:57,13,10,1, 11.8,1,1, 10.768, 10520.626, 489.490, 52907.372 25/06/15,04:55:57,14,10,1, 11.8,1,1, 10.768, 10520.645, 489.519, 52907.232 25/06/15,04:55:57,15,10,1, 11.8,1,1, 10.768, 10520.658, 489.513, 52907.234 25/06/15,04:55:57,16,10,1, 11.8,1,1, 10.768, 10520.644, 489.529, 52907.346 25/06/15,04:55:57,17,10,1, 11.8,1,1, 10.768, 10520.642, 489.515, 52907.271 25/06/15,04:55:57,18,10,1, 11.8,1,1, 10.768, 10520.660, 489.519, 52907.262 25/06/15,04:55:57,19,10,1, 11.8,1,1, 10.768, 10520.659, 489.527, 52907.322 25/06/15,04:55:58,00,09,1, 11.9,1,1, 10.768, 10520.651, 489.527, 52907.322 25/06/15,04:55:58,01,09,1, 11.9,1,1, 10.768, 10520.680, 489.524, 52907.273 25/06/15,04:55:58,02,09,1, 11.9,1,1, 10.768, 10520.676, 489.551, 52907.259 25/06/15,04:55:58,03,09,1, 11.9,1,1, 10.768, 10520.691, 489.566, 52907.264 25/06/15,04:55:58,04,09,1, 11.9,1,1, 10.768, 10520.694, 489.556, 52907.282 25/06/15,04:55:58,05,09,1, 11.9,1,1, 10.768, 10520.688, 489.553, 52907.270 25/06/15,04:55:58,06,09,1, 11.9,1,1, 10.768, 10520.716, 489.552, 52907.323 25/06/15,04:55:58,07,09,1, 11.9,1,1, 10.768, 10520.725, 489.562, 52907.263 25/06/15,04:55:58,08,09,1, 11.9,1,1, 10.768, 10520.729, 489.584, 52907.327 25/06/15,04:55:58,09,09,1, 11.9,1,1, 10.768, 10520.721, 489.560, 52907.339 25/06/15,04:55:58,10,09,1, 11.9,1,1, 10.768, 10520.718, 489.582, 52907.305 25/06/15,04:55:58,11,09,1, 11.9,1,1, 10.768, 10520.746, 489.573, 52907.323 25/06/15,04:55:58,12,09,1, 11.9,1,1, 10.768, 10520.739, 489.570, 52907.227 25/06/15,04:55:58,13,09,1, 11.9,1,1, 10.768, 10520.780, 489.601, 52907.314 25/06/15,04:55:58,14,09,1, 11.9,1,1, 10.768, 10520.762, 489.578, 52907.185 25/06/15,04:55:58,15,09,1, 11.9,1,1, 10.768, 10520.769, 489.590, 52907.320 25/06/15,04:55:58,16,09,1, 11.9,1,1, 10.768, 10520.759, 489.570, 52907.211 25/06/15,04:55:58,17,09,1, 11.9,1,1, 10.768, 10520.768, 489.573, 52907.261 25/06/15,04:55:58,18,09,1, 11.9,1,1, 10.768, 10520.777, 489.588, 52907.328 25/06/15,04:55:58,19,09,1, 11.9,1,1, 10.768, 10520.795, 489.590, 52907.280 25/06/15,04:55:59,00,09,1, 11.9,1,1, 10.765, 10520.793, 489.590, 52907.280 25/06/15,04:55:59,01,09,1, 11.9,1,1, 10.765, 10520.795, 489.608, 52907.280 25/06/15,04:55:59,02,09,1, 11.9,1,1, 10.765, 10520.802, 489.599, 52907.239 25/06/15,04:55:59,03,09,1, 11.9,1,1, 10.765, 10520.777, 489.610, 52907.519 25/06/15,04:55:59,04,09,1, 11.9,1,1, 10.765, 10520.823, 489.603, 52907.331 25/06/15,04:55:59,05,09,1, 11.9,1,1, 10.765, 10520.872, 489.593, 52907.217 25/06/15,04:55:59,06,09,1, 11.9,1,1, 10.765, 10520.840, 489.605, 52907.216 25/06/15,04:55:59,07,09,1, 11.9,1,1, 10.765, 10520.823, 489.619, 52907.336 25/06/15,04:55:59,08,09,1, 11.9,1,1, 10.765, 10520.829, 489.635, 52907.247 25/06/15,04:55:59,09,09,1, 11.9,1,1, 10.765, 10520.838, 489.626, 52907.304 25/06/15,04:55:59,10,09,1, 11.9,1,1, 10.765, 10520.839, 489.626, 52907.261 25/06/15,04:55:59,11,09,1, 11.9,1,1, 10.765, 10520.875, 489.642, 52907.265 25/06/15,04:55:59,12,09,1, 11.9,1,1, 10.765, 10520.890, 489.643, 52907.203 25/06/15,04:55:59,13,09,1, 11.9,1,1, 10.765, 10520.902, 489.627, 52907.286 25/06/15,04:55:59,14,09,1, 11.9,1,1, 10.765, 10520.879, 489.647, 52907.281 25/06/15,04:55:59,15,09,1, 11.9,1,1, 10.765, 10520.890, 489.622, 52907.222 25/06/15,04:55:59,16,09,1, 11.9,1,1, 10.765, 10520.884, 489.635, 52907.264 25/06/15,04:55:59,17,09,1, 11.9,1,1, 10.765, 10520.865, 489.665, 52907.441 25/06/15,04:55:59,18,09,1, 11.9,1,1, 10.765, 10520.894, 489.651, 52907.330 25/06/15,04:55:59,19,09,1, 11.9,1,1, 10.765, 10520.919, 489.655, 52907.305 25/06/15,04:56:00,00,09,1, 11.9,1,1, 10.765, 10520.918, 489.655, 52907.305 25/06/15,04:56:00,01,09,1, 11.9,1,1, 10.765, 10520.940, 489.663, 52907.213 25/06/15,04:56:00,02,09,1, 11.9,1,1, 10.765, 10520.941, 489.528, 52906.448 25/06/15,04:56:00,03,09,1, 11.9,1,1, 10.765, 10520.934, 489.512, 52906.388 25/06/15,04:56:00,04,09,1, 11.9,1,1, 10.765, 10520.930, 489.506, 52906.449 25/06/15,04:56:00,05,09,1, 11.9,1,1, 10.765, 10520.956, 489.523, 52906.397 25/06/15,04:56:00,06,09,1, 11.9,1,1, 10.765, 10520.943, 489.529, 52906.311 25/06/15,04:56:00,07,09,1, 11.9,1,1, 10.765, 10520.957, 489.527, 52906.368 25/06/15,04:56:00,08,09,1, 11.9,1,1, 10.765, 10520.946, 489.545, 52906.430 25/06/15,04:56:00,09,09,1, 11.9,1,1, 10.765, 10520.975, 489.542, 52906.455 25/06/15,04:56:00,10,09,1, 11.9,1,1, 10.765, 10520.979, 489.537, 52906.379 25/06/15,04:56:00,11,09,1, 11.9,1,1, 10.765, 10520.998, 489.533, 52906.397 25/06/15,04:56:00,12,09,1, 11.9,1,1, 10.765, 10521.004, 489.528, 52906.403 25/06/15,04:56:00,13,09,1, 11.9,1,1, 10.765, 10520.987, 489.516, 52906.412 25/06/15,04:56:00,14,09,1, 11.9,1,1, 10.765, 10520.988, 489.543, 52906.484 25/06/15,04:56:00,15,09,1, 11.9,1,1, 10.765, 10521.000, 489.532, 52906.348 25/06/15,04:56:00,16,09,1, 11.9,1,1, 10.765, 10520.996, 489.539, 52906.409 25/06/15,04:56:00,17,09,1, 11.9,1,1, 10.765, 10521.031, 489.537, 52906.390 25/06/15,04:56:00,18,09,1, 11.9,1,1, 10.765, 10521.026, 489.556, 52906.313 25/06/15,04:56:00,19,09,1, 11.9,1,1, 10.765, 10521.031, 489.554, 52906.366 25/06/15,04:56:01,00,09,1, 12.0,1,1, 10.761, 10521.027, 489.554, 52906.366 25/06/15,04:56:01,01,09,1, 12.0,1,1, 10.761, 10521.038, 489.579, 52906.420 25/06/15,04:56:01,02,09,1, 12.0,1,1, 10.761, 10521.048, 489.557, 52906.381 25/06/15,04:56:01,03,09,1, 12.0,1,1, 10.761, 10521.047, 489.549, 52906.362 25/06/15,04:56:01,04,09,1, 12.0,1,1, 10.761, 10521.063, 489.557, 52906.430 25/06/15,04:56:01,05,09,1, 12.0,1,1, 10.761, 10521.083, 489.557, 52906.332 25/06/15,04:56:01,06,09,1, 12.0,1,1, 10.761, 10521.082, 489.569, 52906.304 25/06/15,04:56:01,07,09,1, 12.0,1,1, 10.761, 10521.079, 489.571, 52906.350 25/06/15,04:56:01,08,09,1, 12.0,1,1, 10.761, 10521.092, 489.571, 52906.411 25/06/15,04:56:01,09,09,1, 12.0,1,1, 10.761, 10521.090, 489.582, 52906.315 25/06/15,04:56:01,10,09,1, 12.0,1,1, 10.761, 10521.089, 489.554, 52906.339 25/06/15,04:56:01,11,09,1, 12.0,1,1, 10.761, 10521.116, 489.589, 52906.323 25/06/15,04:56:01,12,09,1, 12.0,1,1, 10.761, 10521.104, 489.576, 52906.306 25/06/15,04:56:01,13,09,1, 12.0,1,1, 10.761, 10521.122, 489.598, 52906.359 25/06/15,04:56:01,14,09,1, 12.0,1,1, 10.761, 10521.104, 489.588, 52906.317 25/06/15,04:56:01,15,09,1, 12.0,1,1, 10.761, 10521.119, 489.586, 52906.374 25/06/15,04:56:01,16,09,1, 12.0,1,1, 10.761, 10521.146, 489.582, 52906.415 25/06/15,04:56:01,17,09,1, 12.0,1,1, 10.761, 10521.160, 489.575, 52906.357 25/06/15,04:56:01,18,09,1, 12.0,1,1, 10.761, 10521.153, 489.602, 52906.360 25/06/15,04:56:01,19,09,1, 12.0,1,1, 10.761, 10521.148, 489.580, 52906.332 25/06/15,04:56:02,00,09,1, 11.9,1,1, 10.767, 10521.144, 489.580, 52906.332 25/06/15,04:56:02,01,09,1, 11.9,1,1, 10.767, 10521.154, 489.612, 52906.350 25/06/15,04:56:02,02,09,1, 11.9,1,1, 10.767, 10521.173, 489.601, 52906.318 25/06/15,04:56:02,03,09,1, 11.9,1,1, 10.767, 10521.167, 489.611, 52906.328 25/06/15,04:56:02,04,09,1, 11.9,1,1, 10.767, 10521.176, 489.594, 52906.361 25/06/15,04:56:02,05,09,1, 11.9,1,1, 10.767, 10521.209, 489.581, 52906.319 25/06/15,04:56:02,06,09,1, 11.9,1,1, 10.767, 10521.209, 489.605, 52906.377 25/06/15,04:56:02,07,09,1, 11.9,1,1, 10.767, 10521.214, 489.598, 52906.360 25/06/15,04:56:02,08,09,1, 11.9,1,1, 10.767, 10521.225, 489.604, 52906.338 25/06/15,04:56:02,09,09,1, 11.9,1,1, 10.767, 10521.214, 489.599, 52906.281 25/06/15,04:56:02,10,09,1, 11.9,1,1, 10.767, 10521.216, 489.595, 52906.358 25/06/15,04:56:02,11,09,1, 11.9,1,1, 10.767, 10521.245, 489.615, 52906.369 25/06/15,04:56:02,12,09,1, 11.9,1,1, 10.767, 10521.239, 489.592, 52906.356 25/06/15,04:56:02,13,09,1, 11.9,1,1, 10.767, 10521.244, 489.619, 52906.315 25/06/15,04:56:02,14,09,1, 11.9,1,1, 10.767, 10521.256, 489.600, 52906.342 25/06/15,04:56:02,15,09,1, 11.9,1,1, 10.767, 10521.249, 489.633, 52906.277 25/06/15,04:56:02,16,09,1, 11.9,1,1, 10.767, 10521.269, 489.605, 52906.287 25/06/15,04:56:02,17,09,1, 11.9,1,1, 10.767, 10521.281, 489.609, 52906.364 25/06/15,04:56:02,18,09,1, 11.9,1,1, 10.767, 10521.281, 489.617, 52906.358 25/06/15,04:56:02,19,09,1, 11.9,1,1, 10.767, 10521.287, 489.626, 52906.349 25/06/15,04:56:03,00,10,1, 11.9,1,1, 10.767, 10521.286, 489.626, 52906.349 25/06/15,04:56:03,01,10,1, 11.9,1,1, 10.767, 10521.287, 489.644, 52906.373 25/06/15,04:56:03,02,10,1, 11.9,1,1, 10.767, 10521.337, 489.612, 52906.286 25/06/15,04:56:03,03,10,1, 11.9,1,1, 10.767, 10521.320, 489.621, 52906.345 25/06/15,04:56:03,04,10,1, 11.9,1,1, 10.767, 10521.313, 489.629, 52906.350 25/06/15,04:56:03,05,10,1, 11.9,1,1, 10.767, 10521.312, 489.630, 52906.276 25/06/15,04:56:03,06,10,1, 11.9,1,1, 10.767, 10521.296, 489.657, 52906.309 25/06/15,04:56:03,07,10,1, 11.9,1,1, 10.767, 10521.337, 489.612, 52906.263 25/06/15,04:56:03,08,10,1, 11.9,1,1, 10.767, 10521.334, 489.644, 52906.253 25/06/15,04:56:03,09,10,1, 11.9,1,1, 10.767, 10521.333, 489.635, 52906.209 25/06/15,04:56:03,10,10,1, 11.9,1,1, 10.767, 10521.350, 489.632, 52906.234 25/06/15,04:56:03,11,10,1, 11.9,1,1, 10.767, 10521.351, 489.655, 52906.234 25/06/15,04:56:03,12,10,1, 11.9,1,1, 10.767, 10521.330, 489.636, 52906.250 25/06/15,04:56:03,13,10,1, 11.9,1,1, 10.767, 10521.345, 489.649, 52906.307 25/06/15,04:56:03,14,10,1, 11.9,1,1, 10.767, 10521.344, 489.636, 52906.241 25/06/15,04:56:03,15,10,1, 11.9,1,1, 10.767, 10521.358, 489.642, 52906.297 25/06/15,04:56:03,16,10,1, 11.9,1,1, 10.767, 10521.349, 489.657, 52906.311 25/06/15,04:56:03,17,10,1, 11.9,1,1, 10.767, 10521.359, 489.659, 52906.215 25/06/15,04:56:03,18,10,1, 11.9,1,1, 10.767, 10521.360, 489.661, 52906.243 25/06/15,04:56:03,19,10,1, 11.9,1,1, 10.767, 10521.380, 489.681, 52906.315 25/06/15,04:56:04,00,09,1, 11.8,1,1, 10.767, 10521.377, 489.681, 52906.315 25/06/15,04:56:04,01,09,1, 11.8,1,1, 10.767, 10521.389, 489.632, 52906.253 25/06/15,04:56:04,02,09,1, 11.8,1,1, 10.767, 10521.381, 489.662, 52906.226 25/06/15,04:56:04,03,09,1, 11.8,1,1, 10.767, 10521.405, 489.677, 52906.256 25/06/15,04:56:04,04,09,1, 11.8,1,1, 10.767, 10521.386, 489.658, 52906.286 25/06/15,04:56:04,05,09,1, 11.8,1,1, 10.767, 10521.399, 489.679, 52906.237 25/06/15,04:56:04,06,09,1, 11.8,1,1, 10.767, 10521.404, 489.682, 52906.316 25/06/15,04:56:04,07,09,1, 11.8,1,1, 10.767, 10521.424, 489.680, 52906.317 25/06/15,04:56:04,08,09,1, 11.8,1,1, 10.767, 10521.426, 489.674, 52906.270 25/06/15,04:56:04,09,09,1, 11.8,1,1, 10.767, 10521.438, 489.692, 52906.292 25/06/15,04:56:04,10,09,1, 11.8,1,1, 10.767, 10521.423, 489.682, 52906.238 25/06/15,04:56:04,11,09,1, 11.8,1,1, 10.767, 10521.410, 489.676, 52906.302 25/06/15,04:56:04,12,09,1, 11.8,1,1, 10.767, 10521.471, 489.656, 52906.213 25/06/15,04:56:04,13,09,1, 11.8,1,1, 10.767, 10521.418, 489.672, 52906.270 25/06/15,04:56:04,14,09,1, 11.8,1,1, 10.767, 10521.452, 489.699, 52906.218 25/06/15,04:56:04,15,09,1, 11.8,1,1, 10.767, 10521.472, 489.650, 52906.273 25/06/15,04:56:04,16,09,1, 11.8,1,1, 10.767, 10521.466, 489.677, 52906.248 25/06/15,04:56:04,17,09,1, 11.8,1,1, 10.767, 10521.483, 489.702, 52906.266 25/06/15,04:56:04,18,09,1, 11.8,1,1, 10.767, 10521.467, 489.663, 52906.239 25/06/15,04:56:04,19,09,1, 11.8,1,1, 10.767, 10521.485, 489.680, 52906.296 25/06/15,04:56:05,00,09,1, 12.0,1,1, 10.763, 10521.477, 489.680, 52906.296 25/06/15,04:56:05,01,09,1, 12.0,1,1, 10.763, 10521.498, 489.692, 52906.229 25/06/15,04:56:05,02,09,1, 12.0,1,1, 10.763, 10521.482, 489.708, 52906.274 25/06/15,04:56:05,03,09,1, 12.0,1,1, 10.763, 10521.499, 489.702, 52906.263 25/06/15,04:56:05,04,09,1, 12.0,1,1, 10.763, 10521.482, 489.706, 52906.261 25/06/15,04:56:05,05,09,1, 12.0,1,1, 10.763, 10521.514, 489.690, 52906.271 25/06/15,04:56:05,06,09,1, 12.0,1,1, 10.763, 10521.498, 489.691, 52906.251 25/06/15,04:56:05,07,09,1, 12.0,1,1, 10.763, 10521.495, 489.679, 52906.224 25/06/15,04:56:05,08,09,1, 12.0,1,1, 10.763, 10521.519, 489.714, 52906.251 25/06/15,04:56:05,09,09,1, 12.0,1,1, 10.763, 10521.502, 489.692, 52906.311 25/06/15,04:56:05,10,09,1, 12.0,1,1, 10.763, 10521.532, 489.705, 52906.287 25/06/15,04:56:05,11,09,1, 12.0,1,1, 10.763, 10521.525, 489.700, 52906.211 25/06/15,04:56:05,12,09,1, 12.0,1,1, 10.763, 10521.528, 489.707, 52906.172 25/06/15,04:56:05,13,09,1, 12.0,1,1, 10.763, 10521.529, 489.710, 52906.211 25/06/15,04:56:05,14,09,1, 12.0,1,1, 10.763, 10521.555, 489.700, 52906.163 25/06/15,04:56:05,15,09,1, 12.0,1,1, 10.763, 10521.560, 489.708, 52906.279 25/06/15,04:56:05,16,09,1, 12.0,1,1, 10.763, 10521.570, 489.701, 52906.216 25/06/15,04:56:05,17,09,1, 12.0,1,1, 10.763, 10521.544, 489.698, 52906.267 25/06/15,04:56:05,18,09,1, 12.0,1,1, 10.763, 10521.553, 489.723, 52906.231 25/06/15,04:56:05,19,09,1, 12.0,1,1, 10.763, 10521.566, 489.713, 52906.326 25/06/15,04:56:06,00,09,1, 11.9,1,1, 10.766, 10521.561, 489.713, 52906.326 25/06/15,04:56:06,01,09,1, 11.9,1,1, 10.766, 10521.590, 489.701, 52906.223 25/06/15,04:56:06,02,09,1, 11.9,1,1, 10.766, 10521.582, 489.713, 52906.259 25/06/15,04:56:06,03,09,1, 11.9,1,1, 10.766, 10521.593, 489.712, 52906.182 25/06/15,04:56:06,04,09,1, 11.9,1,1, 10.766, 10521.604, 489.683, 52906.188 25/06/15,04:56:06,05,09,1, 11.9,1,1, 10.766, 10521.605, 489.695, 52906.227 25/06/15,04:56:06,06,09,1, 11.9,1,1, 10.766, 10521.586, 489.701, 52906.191 25/06/15,04:56:06,07,09,1, 11.9,1,1, 10.766, 10521.627, 489.695, 52906.241 25/06/15,04:56:06,08,09,1, 11.9,1,1, 10.766, 10521.620, 489.694, 52906.171 25/06/15,04:56:06,09,09,1, 11.9,1,1, 10.766, 10521.614, 489.685, 52906.154 25/06/15,04:56:06,10,09,1, 11.9,1,1, 10.766, 10521.644, 489.700, 52906.286 25/06/15,04:56:06,11,09,1, 11.9,1,1, 10.766, 10521.663, 489.694, 52906.238 25/06/15,04:56:06,12,09,1, 11.9,1,1, 10.766, 10521.649, 489.692, 52906.193 25/06/15,04:56:06,13,09,1, 11.9,1,1, 10.766, 10521.660, 489.701, 52906.279 25/06/15,04:56:06,14,09,1, 11.9,1,1, 10.766, 10521.658, 489.684, 52906.229 25/06/15,04:56:06,15,09,1, 11.9,1,1, 10.766, 10521.673, 489.710, 52906.250 25/06/15,04:56:06,16,09,1, 11.9,1,1, 10.766, 10521.673, 489.714, 52906.153 25/06/15,04:56:06,17,09,1, 11.9,1,1, 10.766, 10521.658, 489.683, 52906.056 25/06/15,04:56:06,18,09,1, 11.9,1,1, 10.766, 10521.696, 489.714, 52906.298 25/06/15,04:56:06,19,09,1, 11.9,1,1, 10.766, 10521.696, 489.699, 52906.150 25/06/15,04:56:07,00,10,1, 12.0,1,1, 10.768, 10521.694, 489.699, 52906.150 25/06/15,04:56:07,01,10,1, 12.0,1,1, 10.768, 10521.677, 489.677, 52906.149 25/06/15,04:56:07,02,10,1, 12.0,1,1, 10.768, 10521.693, 489.702, 52906.137 25/06/15,04:56:07,03,10,1, 12.0,1,1, 10.768, 10521.700, 489.703, 52906.177 25/06/15,04:56:07,04,10,1, 12.0,1,1, 10.768, 10521.703, 489.674, 52906.113 25/06/15,04:56:07,05,10,1, 12.0,1,1, 10.768, 10521.716, 489.699, 52906.105 25/06/15,04:56:07,06,10,1, 12.0,1,1, 10.768, 10521.739, 489.715, 52906.194 25/06/15,04:56:07,07,10,1, 12.0,1,1, 10.768, 10521.734, 489.680, 52906.224 25/06/15,04:56:07,08,10,1, 12.0,1,1, 10.768, 10521.726, 489.674, 52906.149 25/06/15,04:56:07,09,10,1, 12.0,1,1, 10.768, 10521.739, 489.677, 52906.133 25/06/15,04:56:07,10,10,1, 12.0,1,1, 10.768, 10521.730, 489.671, 52906.177 25/06/15,04:56:07,11,10,1, 12.0,1,1, 10.768, 10521.747, 489.664, 52906.165 25/06/15,04:56:07,12,10,1, 12.0,1,1, 10.768, 10521.757, 489.672, 52906.116 25/06/15,04:56:07,13,10,1, 12.0,1,1, 10.768, 10521.766, 489.653, 52906.136 25/06/15,04:56:07,14,10,1, 12.0,1,1, 10.768, 10521.789, 489.665, 52906.106 25/06/15,04:56:07,15,10,1, 12.0,1,1, 10.768, 10521.775, 489.653, 52906.089 25/06/15,04:56:07,16,10,1, 12.0,1,1, 10.768, 10521.791, 489.663, 52906.083 25/06/15,04:56:07,17,10,1, 12.0,1,1, 10.768, 10521.805, 489.651, 52906.151 25/06/15,04:56:07,18,10,1, 12.0,1,1, 10.768, 10521.780, 489.666, 52906.139 25/06/15,04:56:07,19,10,1, 12.0,1,1, 10.768, 10521.810, 489.651, 52906.171 25/06/15,04:56:08,00,09,1, 12.0,1,1, 10.766, 10521.803, 489.651, 52906.171 25/06/15,04:56:08,01,09,1, 12.0,1,1, 10.766, 10521.816, 489.658, 52906.114 25/06/15,04:56:08,02,09,1, 12.0,1,1, 10.766, 10521.828, 489.658, 52906.067 25/06/15,04:56:08,03,09,1, 12.0,1,1, 10.766, 10521.819, 489.675, 52906.104 25/06/15,04:56:08,04,09,1, 12.0,1,1, 10.766, 10521.842, 489.652, 52906.098 25/06/15,04:56:08,05,09,1, 12.0,1,1, 10.766, 10521.837, 489.649, 52906.120 25/06/15,04:56:08,06,09,1, 12.0,1,1, 10.766, 10521.846, 489.639, 52906.073 25/06/15,04:56:08,07,09,1, 12.0,1,1, 10.766, 10521.839, 489.656, 52906.171 25/06/15,04:56:08,08,09,1, 12.0,1,1, 10.766, 10521.866, 489.637, 52906.034 25/06/15,04:56:08,09,09,1, 12.0,1,1, 10.766, 10521.855, 489.638, 52906.158 25/06/15,04:56:08,10,09,1, 12.0,1,1, 10.766, 10521.843, 489.622, 52906.123 25/06/15,04:56:08,11,09,1, 12.0,1,1, 10.766, 10521.886, 489.635, 52906.097 25/06/15,04:56:08,12,09,1, 12.0,1,1, 10.766, 10521.885, 489.629, 52906.086 25/06/15,04:56:08,13,09,1, 12.0,1,1, 10.766, 10521.905, 489.646, 52906.080 25/06/15,04:56:08,14,09,1, 12.0,1,1, 10.766, 10521.877, 489.653, 52906.130 25/06/15,04:56:08,15,09,1, 12.0,1,1, 10.766, 10521.907, 489.634, 52906.130 25/06/15,04:56:08,16,09,1, 12.0,1,1, 10.766, 10521.886, 489.636, 52906.042 25/06/15,04:56:08,17,09,1, 12.0,1,1, 10.766, 10521.926, 489.633, 52906.117 25/06/15,04:56:08,18,09,1, 12.0,1,1, 10.766, 10521.944, 489.619, 52906.063 25/06/15,04:56:08,19,09,1, 12.0,1,1, 10.766, 10521.938, 489.614, 52905.991 25/06/15,04:56:09,00,08,1, 11.9,1,1, 10.762, 10521.936, 489.614, 52905.991 25/06/15,04:56:09,01,08,1, 11.9,1,1, 10.762, 10521.909, 489.617, 52905.989 25/06/15,04:56:09,02,08,1, 11.9,1,1, 10.762, 10521.951, 489.619, 52906.033 25/06/15,04:56:09,03,08,1, 11.9,1,1, 10.762, 10521.959, 489.619, 52906.080 25/06/15,04:56:09,04,08,1, 11.9,1,1, 10.762, 10521.995, 489.635, 52906.045 25/06/15,04:56:09,05,08,1, 11.9,1,1, 10.762, 10521.970, 489.612, 52906.060 25/06/15,04:56:09,06,08,1, 11.9,1,1, 10.762, 10521.978, 489.587, 52906.039 25/06/15,04:56:09,07,08,1, 11.9,1,1, 10.762, 10521.959, 489.615, 52906.174 25/06/15,04:56:09,08,08,1, 11.9,1,1, 10.762, 10521.988, 489.603, 52906.043 25/06/15,04:56:09,09,08,1, 11.9,1,1, 10.762, 10521.982, 489.603, 52906.009 25/06/15,04:56:09,10,08,1, 11.9,1,1, 10.762, 10521.978, 489.590, 52906.035 25/06/15,04:56:09,11,08,1, 11.9,1,1, 10.762, 10521.980, 489.615, 52906.078 25/06/15,04:56:09,12,08,1, 11.9,1,1, 10.762, 10522.012, 489.585, 52905.969 25/06/15,04:56:09,13,08,1, 11.9,1,1, 10.762, 10522.014, 489.583, 52905.988 25/06/15,04:56:09,14,08,1, 11.9,1,1, 10.762, 10522.013, 489.576, 52906.086 25/06/15,04:56:09,15,08,1, 11.9,1,1, 10.762, 10522.032, 489.594, 52906.043 25/06/15,04:56:09,16,08,1, 11.9,1,1, 10.762, 10522.028, 489.581, 52906.022 25/06/15,04:56:09,17,08,1, 11.9,1,1, 10.762, 10522.040, 489.614, 52906.009 25/06/15,04:56:09,18,08,1, 11.9,1,1, 10.762, 10522.068, 489.576, 52905.937 25/06/15,04:56:09,19,08,1, 11.9,1,1, 10.762, 10522.021, 489.571, 52906.005 25/06/15,04:56:10,00,08,1, 11.9,1,1, 10.762, 10522.020, 489.571, 52906.005 25/06/15,04:56:10,01,08,1, 11.9,1,1, 10.762, 10522.032, 489.563, 52905.927 25/06/15,04:56:10,02,08,1, 11.9,1,1, 10.762, 10522.061, 489.577, 52906.023 25/06/15,04:56:10,03,08,1, 11.9,1,1, 10.762, 10522.078, 489.589, 52906.021 25/06/15,04:56:10,04,08,1, 11.9,1,1, 10.762, 10522.069, 489.572, 52905.987 25/06/15,04:56:10,05,08,1, 11.9,1,1, 10.762, 10522.081, 489.574, 52906.000 25/06/15,04:56:10,06,08,1, 11.9,1,1, 10.762, 10522.101, 489.569, 52905.963 25/06/15,04:56:10,07,08,1, 11.9,1,1, 10.762, 10522.122, 489.584, 52905.952 25/06/15,04:56:10,08,08,1, 11.9,1,1, 10.762, 10522.111, 489.570, 52905.965 25/06/15,04:56:10,09,08,1, 11.9,1,1, 10.762, 10522.115, 489.562, 52905.954 25/06/15,04:56:10,10,08,1, 11.9,1,1, 10.762, 10522.107, 489.566, 52905.952 25/06/15,04:56:10,11,08,1, 11.9,1,1, 10.762, 10522.129, 489.564, 52905.894 25/06/15,04:56:10,12,08,1, 11.9,1,1, 10.762, 10522.143, 489.562, 52905.975 25/06/15,04:56:10,13,08,1, 11.9,1,1, 10.762, 10522.145, 489.542, 52905.964 25/06/15,04:56:10,14,08,1, 11.9,1,1, 10.762, 10522.153, 489.533, 52905.945 25/06/15,04:56:10,15,08,1, 11.9,1,1, 10.762, 10522.153, 489.539, 52905.922 25/06/15,04:56:10,16,08,1, 11.9,1,1, 10.762, 10522.176, 489.551, 52905.961 25/06/15,04:56:10,17,08,1, 11.9,1,1, 10.762, 10522.159, 489.531, 52905.981 25/06/15,04:56:10,18,08,1, 11.9,1,1, 10.762, 10522.162, 489.539, 52905.927 25/06/15,04:56:10,19,08,1, 11.9,1,1, 10.762, 10522.196, 489.508, 52905.712 25/06/15,04:56:11,00,08,1, 11.9,1,1, 10.767, 10522.195, 489.508, 52905.712 25/06/15,04:56:11,01,08,1, 11.9,1,1, 10.767, 10522.188, 489.536, 52905.920 25/06/15,04:56:11,02,08,1, 11.9,1,1, 10.767, 10522.201, 489.496, 52905.970 25/06/15,04:56:11,03,08,1, 11.9,1,1, 10.767, 10522.199, 489.536, 52905.914 25/06/15,04:56:11,04,08,1, 11.9,1,1, 10.767, 10522.209, 489.526, 52905.899 25/06/15,04:56:11,05,08,1, 11.9,1,1, 10.767, 10522.225, 489.527, 52905.934 25/06/15,04:56:11,06,08,1, 11.9,1,1, 10.767, 10522.232, 489.532, 52905.972 25/06/15,04:56:11,07,08,1, 11.9,1,1, 10.767, 10522.213, 489.499, 52905.874 25/06/15,04:56:11,08,08,1, 11.9,1,1, 10.767, 10522.234, 489.523, 52905.994 25/06/15,04:56:11,09,08,1, 11.9,1,1, 10.767, 10522.259, 489.512, 52905.902 25/06/15,04:56:11,10,08,1, 11.9,1,1, 10.767, 10522.241, 489.517, 52905.882 25/06/15,04:56:11,11,08,1, 11.9,1,1, 10.767, 10522.268, 489.520, 52905.831 25/06/15,04:56:11,12,08,1, 11.9,1,1, 10.767, 10522.258, 489.504, 52905.946 25/06/15,04:56:11,13,08,1, 11.9,1,1, 10.767, 10522.265, 489.490, 52905.886 25/06/15,04:56:11,14,08,1, 11.9,1,1, 10.767, 10522.281, 489.505, 52905.950 25/06/15,04:56:11,15,08,1, 11.9,1,1, 10.767, 10522.281, 489.499, 52905.959 25/06/15,04:56:11,16,08,1, 11.9,1,1, 10.767, 10522.288, 489.500, 52905.925 25/06/15,04:56:11,17,08,1, 11.9,1,1, 10.767, 10522.262, 489.477, 52905.869 25/06/15,04:56:11,18,08,1, 11.9,1,1, 10.767, 10522.323, 489.490, 52905.912 25/06/15,04:56:11,19,08,1, 11.9,1,1, 10.767, 10522.330, 489.490, 52905.893 25/06/15,04:56:12,00,08,1, 11.9,1,1, 10.764, 10522.329, 489.490, 52905.893 25/06/15,04:56:12,01,08,1, 11.9,1,1, 10.764, 10522.335, 489.493, 52905.930 25/06/15,04:56:12,02,08,1, 11.9,1,1, 10.764, 10522.326, 489.487, 52905.893 25/06/15,04:56:12,03,08,1, 11.9,1,1, 10.764, 10522.333, 489.491, 52905.897 25/06/15,04:56:12,04,08,1, 11.9,1,1, 10.764, 10522.336, 489.490, 52905.876 25/06/15,04:56:12,05,08,1, 11.9,1,1, 10.764, 10522.351, 489.499, 52905.884 25/06/15,04:56:12,06,08,1, 11.9,1,1, 10.764, 10522.374, 489.442, 52905.869 25/06/15,04:56:12,07,08,1, 11.9,1,1, 10.764, 10522.359, 489.457, 52905.877 25/06/15,04:56:12,08,08,1, 11.9,1,1, 10.764, 10522.372, 489.455, 52905.931 25/06/15,04:56:12,09,08,1, 11.9,1,1, 10.764, 10522.366, 489.431, 52905.874 25/06/15,04:56:12,10,08,1, 11.9,1,1, 10.764, 10522.391, 489.441, 52905.879 25/06/15,04:56:12,11,08,1, 11.9,1,1, 10.764, 10522.366, 489.455, 52905.820 25/06/15,04:56:12,12,08,1, 11.9,1,1, 10.764, 10522.406, 489.442, 52905.898 25/06/15,04:56:12,13,08,1, 11.9,1,1, 10.764, 10522.397, 489.430, 52905.966 25/06/15,04:56:12,14,08,1, 11.9,1,1, 10.764, 10522.392, 489.436, 52905.853 25/06/15,04:56:12,15,08,1, 11.9,1,1, 10.764, 10522.413, 489.432, 52905.889 25/06/15,04:56:12,16,08,1, 11.9,1,1, 10.764, 10522.434, 489.442, 52905.895 25/06/15,04:56:12,17,08,1, 11.9,1,1, 10.764, 10522.397, 489.423, 52905.835 25/06/15,04:56:12,18,08,1, 11.9,1,1, 10.764, 10522.435, 489.430, 52905.845 25/06/15,04:56:12,19,08,1, 11.9,1,1, 10.764, 10522.454, 489.434, 52905.861 25/06/15,04:56:13,00,08,1, 11.9,1,1, 10.763, 10522.454, 489.434, 52905.861 25/06/15,04:56:13,01,08,1, 11.9,1,1, 10.763, 10522.485, 489.419, 52905.830 25/06/15,04:56:13,02,08,1, 11.9,1,1, 10.763, 10522.473, 489.423, 52905.769 25/06/15,04:56:13,03,08,1, 11.9,1,1, 10.763, 10522.482, 489.414, 52905.787 25/06/15,04:56:13,04,08,1, 11.9,1,1, 10.763, 10522.476, 489.416, 52905.834 25/06/15,04:56:13,05,08,1, 11.9,1,1, 10.763, 10522.496, 489.418, 52905.858 25/06/15,04:56:13,06,08,1, 11.9,1,1, 10.763, 10522.507, 489.413, 52905.844 25/06/15,04:56:13,07,08,1, 11.9,1,1, 10.763, 10522.506, 489.408, 52905.822 25/06/15,04:56:13,08,08,1, 11.9,1,1, 10.763, 10522.527, 489.412, 52905.845 25/06/15,04:56:13,09,08,1, 11.9,1,1, 10.763, 10522.530, 489.406, 52905.834 25/06/15,04:56:13,10,08,1, 11.9,1,1, 10.763, 10522.524, 489.401, 52905.758 25/06/15,04:56:13,11,08,1, 11.9,1,1, 10.763, 10522.530, 489.432, 52905.779 25/06/15,04:56:13,12,08,1, 11.9,1,1, 10.763, 10522.543, 489.420, 52905.819 25/06/15,04:56:13,13,08,1, 11.9,1,1, 10.763, 10522.570, 489.410, 52905.842 25/06/15,04:56:13,14,08,1, 11.9,1,1, 10.763, 10522.570, 489.386, 52905.819 25/06/15,04:56:13,15,08,1, 11.9,1,1, 10.763, 10522.555, 489.393, 52905.832 25/06/15,04:56:13,16,08,1, 11.9,1,1, 10.763, 10522.580, 489.415, 52905.778 25/06/15,04:56:13,17,08,1, 11.9,1,1, 10.763, 10522.578, 489.435, 52905.776 25/06/15,04:56:13,18,08,1, 11.9,1,1, 10.763, 10522.594, 489.402, 52905.836 25/06/15,04:56:13,19,08,1, 11.9,1,1, 10.763, 10522.628, 489.417, 52905.806 25/06/15,04:56:14,00,08,1, 11.8,1,1, 10.764, 10522.621, 489.417, 52905.806 25/06/15,04:56:14,01,08,1, 11.8,1,1, 10.764, 10522.621, 489.403, 52905.803 25/06/15,04:56:14,02,08,1, 11.8,1,1, 10.764, 10522.597, 489.385, 52905.798 25/06/15,04:56:14,03,08,1, 11.8,1,1, 10.764, 10522.598, 489.388, 52905.820 25/06/15,04:56:14,04,08,1, 11.8,1,1, 10.764, 10522.651, 489.400, 52905.833 25/06/15,04:56:14,05,08,1, 11.8,1,1, 10.764, 10522.641, 489.383, 52905.803 25/06/15,04:56:14,06,08,1, 11.8,1,1, 10.764, 10522.659, 489.387, 52905.775 25/06/15,04:56:14,07,08,1, 11.8,1,1, 10.764, 10522.647, 489.379, 52905.813 25/06/15,04:56:14,08,08,1, 11.8,1,1, 10.764, 10522.650, 489.389, 52905.765 25/06/15,04:56:14,09,08,1, 11.8,1,1, 10.764, 10522.666, 489.347, 52905.772 25/06/15,04:56:14,10,08,1, 11.8,1,1, 10.764, 10522.657, 489.380, 52905.693 25/06/15,04:56:14,11,08,1, 11.8,1,1, 10.764, 10522.669, 489.390, 52905.785 25/06/15,04:56:14,12,08,1, 11.8,1,1, 10.764, 10522.683, 489.359, 52905.735 25/06/15,04:56:14,13,08,1, 11.8,1,1, 10.764, 10522.697, 489.377, 52905.764 25/06/15,04:56:14,14,08,1, 11.8,1,1, 10.764, 10522.698, 489.373, 52905.810 25/06/15,04:56:14,15,08,1, 11.8,1,1, 10.764, 10522.715, 489.350, 52905.711 25/06/15,04:56:14,16,08,1, 11.8,1,1, 10.764, 10522.706, 489.365, 52905.692 25/06/15,04:56:14,17,08,1, 11.8,1,1, 10.764, 10522.716, 489.357, 52905.795 25/06/15,04:56:14,18,08,1, 11.8,1,1, 10.764, 10522.725, 489.368, 52905.711 25/06/15,04:56:14,19,08,1, 11.8,1,1, 10.764, 10522.719, 489.378, 52905.763 25/06/15,04:56:15,00,09,1, 11.9,1,1, 10.763, 10522.712, 489.378, 52905.763 25/06/15,04:56:15,01,09,1, 11.9,1,1, 10.763, 10522.771, 489.348, 52905.687 25/06/15,04:56:15,02,09,1, 11.9,1,1, 10.763, 10522.743, 489.356, 52905.760 25/06/15,04:56:15,03,09,1, 11.9,1,1, 10.763, 10522.791, 489.344, 52905.778 25/06/15,04:56:15,04,09,1, 11.9,1,1, 10.763, 10522.766, 489.334, 52905.693 25/06/15,04:56:15,05,09,1, 11.9,1,1, 10.763, 10522.788, 489.339, 52905.713 25/06/15,04:56:15,06,09,1, 11.9,1,1, 10.763, 10522.788, 489.331, 52905.721 25/06/15,04:56:15,07,09,1, 11.9,1,1, 10.763, 10522.800, 489.333, 52905.706 25/06/15,04:56:15,08,09,1, 11.9,1,1, 10.763, 10522.804, 489.341, 52905.677 25/06/15,04:56:15,09,09,1, 11.9,1,1, 10.763, 10522.803, 489.327, 52905.754 25/06/15,04:56:15,10,09,1, 11.9,1,1, 10.763, 10522.806, 489.314, 52905.754 25/06/15,04:56:15,11,09,1, 11.9,1,1, 10.763, 10522.811, 489.316, 52905.695 25/06/15,04:56:15,12,09,1, 11.9,1,1, 10.763, 10522.817, 489.328, 52905.751 25/06/15,04:56:15,13,09,1, 11.9,1,1, 10.763, 10522.827, 489.316, 52905.695 25/06/15,04:56:15,14,09,1, 11.9,1,1, 10.763, 10522.831, 489.306, 52905.700 25/06/15,04:56:15,15,09,1, 11.9,1,1, 10.763, 10522.853, 489.306, 52905.651 25/06/15,04:56:15,16,09,1, 11.9,1,1, 10.763, 10522.868, 489.299, 52905.714 25/06/15,04:56:15,17,09,1, 11.9,1,1, 10.763, 10522.850, 489.306, 52905.722 25/06/15,04:56:15,18,09,1, 11.9,1,1, 10.763, 10522.869, 489.304, 52905.677 25/06/15,04:56:15,19,09,1, 11.9,1,1, 10.763, 10522.880, 489.282, 52905.706 25/06/15,04:56:16,00,08,1, 12.0,1,1, 10.765, 10522.879, 489.282, 52905.706 25/06/15,04:56:16,01,08,1, 12.0,1,1, 10.765, 10522.880, 489.300, 52905.688 25/06/15,04:56:16,02,08,1, 12.0,1,1, 10.765, 10522.918, 489.285, 52905.726 25/06/15,04:56:16,03,08,1, 12.0,1,1, 10.765, 10522.913, 489.298, 52905.663 25/06/15,04:56:16,04,08,1, 12.0,1,1, 10.765, 10522.917, 489.286, 52905.733 25/06/15,04:56:16,05,08,1, 12.0,1,1, 10.765, 10522.922, 489.283, 52905.720 25/06/15,04:56:16,06,08,1, 12.0,1,1, 10.765, 10522.935, 489.278, 52905.698 25/06/15,04:56:16,07,08,1, 12.0,1,1, 10.765, 10522.927, 489.262, 52905.618 25/06/15,04:56:16,08,08,1, 12.0,1,1, 10.765, 10522.942, 489.257, 52905.635 25/06/15,04:56:16,09,08,1, 12.0,1,1, 10.765, 10522.935, 489.272, 52905.736 25/06/15,04:56:16,10,08,1, 12.0,1,1, 10.765, 10522.979, 489.265, 52905.719 25/06/15,04:56:16,11,08,1, 12.0,1,1, 10.765, 10522.956, 489.275, 52905.643 25/06/15,04:56:16,12,08,1, 12.0,1,1, 10.765, 10522.962, 489.274, 52905.724 25/06/15,04:56:16,13,08,1, 12.0,1,1, 10.765, 10522.992, 489.274, 52905.694 25/06/15,04:56:16,14,08,1, 12.0,1,1, 10.765, 10522.966, 489.269, 52905.702 25/06/15,04:56:16,15,08,1, 12.0,1,1, 10.765, 10522.981, 489.242, 52905.740 25/06/15,04:56:16,16,08,1, 12.0,1,1, 10.765, 10523.028, 489.258, 52905.642 25/06/15,04:56:16,17,08,1, 12.0,1,1, 10.765, 10522.985, 489.262, 52905.696 25/06/15,04:56:16,18,08,1, 12.0,1,1, 10.765, 10522.996, 489.264, 52905.679 25/06/15,04:56:16,19,08,1, 12.0,1,1, 10.765, 10523.012, 489.255, 52905.659 25/06/15,04:56:17,00,08,1, 11.9,1,1, 10.765, 10523.005, 489.255, 52905.659 25/06/15,04:56:17,01,08,1, 11.9,1,1, 10.765, 10523.023, 489.272, 52905.746 25/06/15,04:56:17,02,08,1, 11.9,1,1, 10.765, 10523.060, 489.246, 52905.646 25/06/15,04:56:17,03,08,1, 11.9,1,1, 10.765, 10523.038, 489.267, 52905.681 25/06/15,04:56:17,04,08,1, 11.9,1,1, 10.765, 10523.049, 489.234, 52905.656 25/06/15,04:56:17,05,08,1, 11.9,1,1, 10.765, 10523.050, 489.233, 52905.673 25/06/15,04:56:17,06,08,1, 11.9,1,1, 10.765, 10523.067, 489.237, 52905.638 25/06/15,04:56:17,07,08,1, 11.9,1,1, 10.765, 10523.077, 489.227, 52905.636 25/06/15,04:56:17,08,08,1, 11.9,1,1, 10.765, 10523.068, 489.251, 52905.629 25/06/15,04:56:17,09,08,1, 11.9,1,1, 10.765, 10523.092, 489.243, 52905.640 25/06/15,04:56:17,10,08,1, 11.9,1,1, 10.765, 10523.104, 489.228, 52905.626 25/06/15,04:56:17,11,08,1, 11.9,1,1, 10.765, 10523.081, 489.203, 52905.612 25/06/15,04:56:17,12,08,1, 11.9,1,1, 10.765, 10523.092, 489.211, 52905.689 25/06/15,04:56:17,13,08,1, 11.9,1,1, 10.765, 10523.118, 489.211, 52905.609 25/06/15,04:56:17,14,08,1, 11.9,1,1, 10.765, 10523.127, 489.223, 52905.638 25/06/15,04:56:17,15,08,1, 11.9,1,1, 10.765, 10523.131, 489.209, 52905.629 25/06/15,04:56:17,16,08,1, 11.9,1,1, 10.765, 10523.123, 489.202, 52905.631 25/06/15,04:56:17,17,08,1, 11.9,1,1, 10.765, 10523.148, 489.196, 52905.609 25/06/15,04:56:17,18,08,1, 11.9,1,1, 10.765, 10523.152, 489.172, 52905.653 25/06/15,04:56:17,19,08,1, 11.9,1,1, 10.765, 10523.140, 489.193, 52905.578 25/06/15,04:56:18,00,08,1, 11.9,1,1, 10.762, 10523.138, 489.193, 52905.578 25/06/15,04:56:18,01,08,1, 11.9,1,1, 10.762, 10523.164, 489.181, 52905.598 25/06/15,04:56:18,02,08,1, 11.9,1,1, 10.762, 10523.169, 489.166, 52905.636 25/06/15,04:56:18,03,08,1, 11.9,1,1, 10.762, 10523.204, 489.165, 52905.626 25/06/15,04:56:18,04,08,1, 11.9,1,1, 10.762, 10523.199, 489.134, 52905.568 25/06/15,04:56:18,05,08,1, 11.9,1,1, 10.762, 10523.199, 489.146, 52905.586 25/06/15,04:56:18,06,08,1, 11.9,1,1, 10.762, 10523.218, 489.139, 52905.640 25/06/15,04:56:18,07,08,1, 11.9,1,1, 10.762, 10523.204, 489.139, 52905.552 25/06/15,04:56:18,08,08,1, 11.9,1,1, 10.762, 10523.224, 489.133, 52905.532 25/06/15,04:56:18,09,08,1, 11.9,1,1, 10.762, 10523.213, 489.138, 52905.536 25/06/15,04:56:18,10,08,1, 11.9,1,1, 10.762, 10523.223, 489.142, 52905.636 25/06/15,04:56:18,11,08,1, 11.9,1,1, 10.762, 10523.244, 489.123, 52905.592 25/06/15,04:56:18,12,08,1, 11.9,1,1, 10.762, 10523.246, 489.134, 52905.614 25/06/15,04:56:18,13,08,1, 11.9,1,1, 10.762, 10523.269, 489.119, 52905.615 25/06/15,04:56:18,14,08,1, 11.9,1,1, 10.762, 10523.264, 489.142, 52905.587 25/06/15,04:56:18,15,08,1, 11.9,1,1, 10.762, 10523.265, 489.137, 52905.621 25/06/15,04:56:18,16,08,1, 11.9,1,1, 10.762, 10523.288, 489.123, 52905.523 25/06/15,04:56:18,17,08,1, 11.9,1,1, 10.762, 10523.291, 489.128, 52905.538 25/06/15,04:56:18,18,08,1, 11.9,1,1, 10.762, 10523.276, 489.108, 52905.520 25/06/15,04:56:18,19,08,1, 11.9,1,1, 10.762, 10523.303, 489.127, 52905.500 25/06/15,04:56:19,00,09,1, 12.0,1,1, 10.766, 10523.297, 489.127, 52905.500 25/06/15,04:56:19,01,09,1, 12.0,1,1, 10.766, 10523.322, 489.083, 52905.515 25/06/15,04:56:19,02,09,1, 12.0,1,1, 10.766, 10523.311, 489.116, 52905.554 25/06/15,04:56:19,03,09,1, 12.0,1,1, 10.766, 10523.319, 489.094, 52905.499 25/06/15,04:56:19,04,09,1, 12.0,1,1, 10.766, 10523.339, 489.086, 52905.509 25/06/15,04:56:19,05,09,1, 12.0,1,1, 10.766, 10523.314, 489.069, 52905.541 25/06/15,04:56:19,06,09,1, 12.0,1,1, 10.766, 10523.319, 489.068, 52905.495 25/06/15,04:56:19,07,09,1, 12.0,1,1, 10.766, 10523.327, 489.082, 52905.575 25/06/15,04:56:19,08,09,1, 12.0,1,1, 10.766, 10523.341, 489.059, 52905.522 25/06/15,04:56:19,09,09,1, 12.0,1,1, 10.766, 10523.362, 489.065, 52905.555 25/06/15,04:56:19,10,09,1, 12.0,1,1, 10.766, 10523.323, 489.061, 52905.549 25/06/15,04:56:19,11,09,1, 12.0,1,1, 10.766, 10523.386, 489.056, 52905.526 25/06/15,04:56:19,12,09,1, 12.0,1,1, 10.766, 10523.388, 489.062, 52905.552 25/06/15,04:56:19,13,09,1, 12.0,1,1, 10.766, 10523.391, 489.032, 52905.566 25/06/15,04:56:19,14,09,1, 12.0,1,1, 10.766, 10523.378, 489.047, 52905.569 25/06/15,04:56:19,15,09,1, 12.0,1,1, 10.766, 10523.389, 489.051, 52905.489 25/06/15,04:56:19,16,09,1, 12.0,1,1, 10.766, 10523.407, 489.055, 52905.523 25/06/15,04:56:19,17,09,1, 12.0,1,1, 10.766, 10523.418, 489.022, 52905.505 25/06/15,04:56:19,18,09,1, 12.0,1,1, 10.766, 10523.413, 489.002, 52905.563 25/06/15,04:56:19,19,09,1, 12.0,1,1, 10.766, 10523.413, 489.017, 52905.497 25/06/15,04:56:20,00,08,1, 11.9,1,1, 10.764, 10523.405, 489.017, 52905.497 25/06/15,04:56:20,01,08,1, 11.9,1,1, 10.764, 10523.437, 488.987, 52905.556 25/06/15,04:56:20,02,08,1, 11.9,1,1, 10.764, 10523.460, 488.997, 52905.353 25/06/15,04:56:20,03,08,1, 11.9,1,1, 10.764, 10523.458, 488.982, 52905.439 25/06/15,04:56:20,04,08,1, 11.9,1,1, 10.764, 10523.476, 489.012, 52905.494 25/06/15,04:56:20,05,08,1, 11.9,1,1, 10.764, 10523.446, 488.986, 52905.488 25/06/15,04:56:20,06,08,1, 11.9,1,1, 10.764, 10523.477, 488.991, 52905.467 25/06/15,04:56:20,07,08,1, 11.9,1,1, 10.764, 10523.449, 489.002, 52905.559 25/06/15,04:56:20,08,08,1, 11.9,1,1, 10.764, 10523.456, 488.996, 52905.407 25/06/15,04:56:20,09,08,1, 11.9,1,1, 10.764, 10523.489, 488.986, 52905.453 25/06/15,04:56:20,10,08,1, 11.9,1,1, 10.764, 10523.463, 488.996, 52905.435 25/06/15,04:56:20,11,08,1, 11.9,1,1, 10.764, 10523.491, 488.972, 52905.518 25/06/15,04:56:20,12,08,1, 11.9,1,1, 10.764, 10523.485, 488.979, 52905.491 25/06/15,04:56:20,13,08,1, 11.9,1,1, 10.764, 10523.528, 488.969, 52905.432 25/06/15,04:56:20,14,08,1, 11.9,1,1, 10.764, 10523.498, 488.966, 52905.501 25/06/15,04:56:20,15,08,1, 11.9,1,1, 10.764, 10523.492, 488.948, 52905.452 25/06/15,04:56:20,16,08,1, 11.9,1,1, 10.764, 10523.507, 489.004, 52905.510 25/06/15,04:56:20,17,08,1, 11.9,1,1, 10.764, 10523.517, 488.954, 52905.415 25/06/15,04:56:20,18,08,1, 11.9,1,1, 10.764, 10523.525, 488.979, 52905.429 25/06/15,04:56:20,19,08,1, 11.9,1,1, 10.764, 10523.542, 488.943, 52905.522 25/06/15,04:56:21,00,09,1, 12.0,1,1, 10.766, 10523.539, 488.943, 52905.522 25/06/15,04:56:21,01,09,1, 12.0,1,1, 10.766, 10523.522, 488.950, 52905.434 25/06/15,04:56:21,02,09,1, 12.0,1,1, 10.766, 10523.528, 488.947, 52905.531 25/06/15,04:56:21,03,09,1, 12.0,1,1, 10.766, 10523.545, 488.927, 52905.404 25/06/15,04:56:21,04,09,1, 12.0,1,1, 10.766, 10523.534, 488.927, 52905.487 25/06/15,04:56:21,05,09,1, 12.0,1,1, 10.766, 10523.541, 488.910, 52905.504 25/06/15,04:56:21,06,09,1, 12.0,1,1, 10.766, 10523.537, 488.889, 52905.475 25/06/15,04:56:21,07,09,1, 12.0,1,1, 10.766, 10523.551, 488.906, 52905.456 25/06/15,04:56:21,08,09,1, 12.0,1,1, 10.766, 10523.559, 488.897, 52905.460 25/06/15,04:56:21,09,09,1, 12.0,1,1, 10.766, 10523.544, 488.903, 52905.467 25/06/15,04:56:21,10,09,1, 12.0,1,1, 10.766, 10523.577, 488.890, 52905.534 25/06/15,04:56:21,11,09,1, 12.0,1,1, 10.766, 10523.568, 488.896, 52905.487 25/06/15,04:56:21,12,09,1, 12.0,1,1, 10.766, 10523.569, 488.911, 52905.527 25/06/15,04:56:21,13,09,1, 12.0,1,1, 10.766, 10523.591, 488.888, 52905.478 25/06/15,04:56:21,14,09,1, 12.0,1,1, 10.766, 10523.609, 488.868, 52905.488 25/06/15,04:56:21,15,09,1, 12.0,1,1, 10.766, 10523.605, 488.880, 52905.484 25/06/15,04:56:21,16,09,1, 12.0,1,1, 10.766, 10523.591, 488.870, 52905.495 25/06/15,04:56:21,17,09,1, 12.0,1,1, 10.766, 10523.615, 488.872, 52905.440 25/06/15,04:56:21,18,09,1, 12.0,1,1, 10.766, 10523.634, 488.861, 52905.395 25/06/15,04:56:21,19,09,1, 12.0,1,1, 10.766, 10523.619, 488.875, 52905.406 25/06/15,04:56:22,00,08,1, 11.9,1,1, 10.762, 10523.614, 488.875, 52905.406 25/06/15,04:56:22,01,08,1, 11.9,1,1, 10.762, 10523.625, 488.863, 52905.474 25/06/15,04:56:22,02,08,1, 11.9,1,1, 10.762, 10523.629, 488.855, 52905.478 25/06/15,04:56:22,03,08,1, 11.9,1,1, 10.762, 10523.609, 488.851, 52905.379 25/06/15,04:56:22,04,08,1, 11.9,1,1, 10.762, 10523.609, 488.848, 52905.465 25/06/15,04:56:22,05,08,1, 11.9,1,1, 10.762, 10523.610, 488.827, 52905.446 25/06/15,04:56:22,06,08,1, 11.9,1,1, 10.762, 10523.647, 488.817, 52905.444 25/06/15,04:56:22,07,08,1, 11.9,1,1, 10.762, 10523.637, 488.811, 52905.379 25/06/15,04:56:22,08,08,1, 11.9,1,1, 10.762, 10523.623, 488.826, 52905.503 25/06/15,04:56:22,09,08,1, 11.9,1,1, 10.762, 10523.635, 488.813, 52905.395 25/06/15,04:56:22,10,08,1, 11.9,1,1, 10.762, 10523.651, 488.819, 52905.432 25/06/15,04:56:22,11,08,1, 11.9,1,1, 10.762, 10523.633, 488.796, 52905.455 25/06/15,04:56:22,12,08,1, 11.9,1,1, 10.762, 10523.649, 488.806, 52905.515 25/06/15,04:56:22,13,08,1, 11.9,1,1, 10.762, 10523.656, 488.807, 52905.395 25/06/15,04:56:22,14,08,1, 11.9,1,1, 10.762, 10523.659, 488.780, 52905.405 25/06/15,04:56:22,15,08,1, 11.9,1,1, 10.762, 10523.665, 488.796, 52905.452 25/06/15,04:56:22,16,08,1, 11.9,1,1, 10.762, 10523.673, 488.769, 52905.412 25/06/15,04:56:22,17,08,1, 11.9,1,1, 10.762, 10523.664, 488.783, 52905.436 25/06/15,04:56:22,18,08,1, 11.9,1,1, 10.762, 10523.674, 488.789, 52905.492 25/06/15,04:56:22,19,08,1, 11.9,1,1, 10.762, 10523.660, 488.772, 52905.463 25/06/15,04:56:23,00,09,1, 11.9,1,1, 10.760, 10523.655, 488.772, 52905.463 25/06/15,04:56:23,01,09,1, 11.9,1,1, 10.760, 10523.673, 488.760, 52905.441 25/06/15,04:56:23,02,09,1, 11.9,1,1, 10.760, 10523.678, 488.763, 52905.421 25/06/15,04:56:23,03,09,1, 11.9,1,1, 10.760, 10523.673, 488.739, 52905.391 25/06/15,04:56:23,04,09,1, 11.9,1,1, 10.760, 10523.686, 488.754, 52905.463 25/06/15,04:56:23,05,09,1, 11.9,1,1, 10.760, 10523.687, 488.730, 52905.406 25/06/15,04:56:23,06,09,1, 11.9,1,1, 10.760, 10523.672, 488.724, 52905.432 25/06/15,04:56:23,07,09,1, 11.9,1,1, 10.760, 10523.691, 488.730, 52905.458 25/06/15,04:56:23,08,09,1, 11.9,1,1, 10.760, 10523.712, 488.723, 52905.340 25/06/15,04:56:23,09,09,1, 11.9,1,1, 10.760, 10523.666, 488.720, 52905.457 25/06/15,04:56:23,10,09,1, 11.9,1,1, 10.760, 10523.728, 488.738, 52905.451 25/06/15,04:56:23,11,09,1, 11.9,1,1, 10.760, 10523.698, 488.723, 52905.437 25/06/15,04:56:23,12,09,1, 11.9,1,1, 10.760, 10523.709, 488.720, 52905.394 25/06/15,04:56:23,13,09,1, 11.9,1,1, 10.760, 10523.729, 488.707, 52905.455 25/06/15,04:56:23,14,09,1, 11.9,1,1, 10.760, 10523.720, 488.720, 52905.418 25/06/15,04:56:23,15,09,1, 11.9,1,1, 10.760, 10523.717, 488.706, 52905.441 25/06/15,04:56:23,16,09,1, 11.9,1,1, 10.760, 10523.713, 488.676, 52905.373 25/06/15,04:56:23,17,09,1, 11.9,1,1, 10.760, 10523.737, 488.679, 52905.440 25/06/15,04:56:23,18,09,1, 11.9,1,1, 10.760, 10523.730, 488.693, 52905.394 25/06/15,04:56:23,19,09,1, 11.9,1,1, 10.760, 10523.754, 488.677, 52905.432 25/06/15,04:56:24,00,08,1, 11.8,1,1, 10.765, 10523.747, 488.677, 52905.432 25/06/15,04:56:24,01,08,1, 11.8,1,1, 10.765, 10523.727, 488.683, 52905.398 25/06/15,04:56:24,02,08,1, 11.8,1,1, 10.765, 10523.718, 488.670, 52905.336 25/06/15,04:56:24,03,08,1, 11.8,1,1, 10.765, 10523.738, 488.673, 52905.340 25/06/15,04:56:24,04,08,1, 11.8,1,1, 10.765, 10523.762, 488.664, 52905.455 25/06/15,04:56:24,05,08,1, 11.8,1,1, 10.765, 10523.748, 488.655, 52905.431 25/06/15,04:56:24,06,08,1, 11.8,1,1, 10.765, 10523.742, 488.668, 52905.474 25/06/15,04:56:24,07,08,1, 11.8,1,1, 10.765, 10523.752, 488.662, 52905.405 25/06/15,04:56:24,08,08,1, 11.8,1,1, 10.765, 10523.749, 488.648, 52905.361 25/06/15,04:56:24,09,08,1, 11.8,1,1, 10.765, 10523.753, 488.651, 52905.389 25/06/15,04:56:24,10,08,1, 11.8,1,1, 10.765, 10523.763, 488.641, 52905.392 25/06/15,04:56:24,11,08,1, 11.8,1,1, 10.765, 10523.747, 488.636, 52905.360 25/06/15,04:56:24,12,08,1, 11.8,1,1, 10.765, 10523.763, 488.613, 52905.426 25/06/15,04:56:24,13,08,1, 11.8,1,1, 10.765, 10523.765, 488.640, 52905.465 25/06/15,04:56:24,14,08,1, 11.8,1,1, 10.765, 10523.757, 488.606, 52905.423 25/06/15,04:56:24,15,08,1, 11.8,1,1, 10.765, 10523.774, 488.612, 52905.395 25/06/15,04:56:24,16,08,1, 11.8,1,1, 10.765, 10523.780, 488.595, 52905.310 25/06/15,04:56:24,17,08,1, 11.8,1,1, 10.765, 10523.795, 488.622, 52905.399 25/06/15,04:56:24,18,08,1, 11.8,1,1, 10.765, 10523.767, 488.606, 52905.380 25/06/15,04:56:24,19,08,1, 11.8,1,1, 10.765, 10523.769, 488.591, 52905.388 25/06/15,04:56:25,00,09,1, 11.9,1,1, 10.761, 10523.764, 488.591, 52905.388 25/06/15,04:56:25,01,09,1, 11.9,1,1, 10.761, 10523.787, 488.574, 52905.376 25/06/15,04:56:25,02,09,1, 11.9,1,1, 10.761, 10523.782, 488.581, 52905.402 25/06/15,04:56:25,03,09,1, 11.9,1,1, 10.761, 10523.762, 488.587, 52905.374 25/06/15,04:56:25,04,09,1, 11.9,1,1, 10.761, 10523.805, 488.587, 52905.372 25/06/15,04:56:25,05,09,1, 11.9,1,1, 10.761, 10523.801, 488.586, 52905.425 25/06/15,04:56:25,06,09,1, 11.9,1,1, 10.761, 10523.777, 488.573, 52905.440 25/06/15,04:56:25,07,09,1, 11.9,1,1, 10.761, 10523.803, 488.549, 52905.396 25/06/15,04:56:25,08,09,1, 11.9,1,1, 10.761, 10523.816, 488.551, 52905.450 25/06/15,04:56:25,09,09,1, 11.9,1,1, 10.761, 10523.833, 488.563, 52905.377 25/06/15,04:56:25,10,09,1, 11.9,1,1, 10.761, 10523.787, 488.576, 52905.450 25/06/15,04:56:25,11,09,1, 11.9,1,1, 10.761, 10523.803, 488.544, 52905.376 25/06/15,04:56:25,12,09,1, 11.9,1,1, 10.761, 10523.822, 488.528, 52905.336 25/06/15,04:56:25,13,09,1, 11.9,1,1, 10.761, 10523.828, 488.531, 52905.402 25/06/15,04:56:25,14,09,1, 11.9,1,1, 10.761, 10523.803, 488.513, 52905.366 25/06/15,04:56:25,15,09,1, 11.9,1,1, 10.761, 10523.827, 488.538, 52905.360 25/06/15,04:56:25,16,09,1, 11.9,1,1, 10.761, 10523.824, 488.521, 52905.355 25/06/15,04:56:25,17,09,1, 11.9,1,1, 10.761, 10523.824, 488.527, 52905.409 25/06/15,04:56:25,18,09,1, 11.9,1,1, 10.761, 10523.811, 488.497, 52905.346 25/06/15,04:56:25,19,09,1, 11.9,1,1, 10.761, 10523.809, 488.494, 52905.384 25/06/15,04:56:26,00,09,1, 11.8,1,1, 10.766, 10523.806, 488.494, 52905.384 25/06/15,04:56:26,01,09,1, 11.8,1,1, 10.766, 10523.848, 488.486, 52905.353 25/06/15,04:56:26,02,09,1, 11.8,1,1, 10.766, 10523.819, 488.480, 52905.342 25/06/15,04:56:26,03,09,1, 11.8,1,1, 10.766, 10523.836, 488.510, 52905.449 25/06/15,04:56:26,04,09,1, 11.8,1,1, 10.766, 10523.828, 488.471, 52905.341 25/06/15,04:56:26,05,09,1, 11.8,1,1, 10.766, 10523.822, 488.498, 52905.432 25/06/15,04:56:26,06,09,1, 11.8,1,1, 10.766, 10523.831, 488.480, 52905.383 25/06/15,04:56:26,07,09,1, 11.8,1,1, 10.766, 10523.844, 488.461, 52905.325 25/06/15,04:56:26,08,09,1, 11.8,1,1, 10.766, 10523.841, 488.464, 52905.335 25/06/15,04:56:26,09,09,1, 11.8,1,1, 10.766, 10523.835, 488.468, 52905.331 25/06/15,04:56:26,10,09,1, 11.8,1,1, 10.766, 10523.856, 488.462, 52905.404 25/06/15,04:56:26,11,09,1, 11.8,1,1, 10.766, 10523.847, 488.444, 52905.386 25/06/15,04:56:26,12,09,1, 11.8,1,1, 10.766, 10523.848, 488.439, 52905.384 25/06/15,04:56:26,13,09,1, 11.8,1,1, 10.766, 10523.829, 488.451, 52905.409 25/06/15,04:56:26,14,09,1, 11.8,1,1, 10.766, 10523.846, 488.439, 52905.403 25/06/15,04:56:26,15,09,1, 11.8,1,1, 10.766, 10523.866, 488.408, 52905.395 25/06/15,04:56:26,16,09,1, 11.8,1,1, 10.766, 10523.849, 488.411, 52905.367 25/06/15,04:56:26,17,09,1, 11.8,1,1, 10.766, 10523.852, 488.420, 52905.429 25/06/15,04:56:26,18,09,1, 11.8,1,1, 10.766, 10523.851, 488.392, 52905.335 25/06/15,04:56:26,19,09,1, 11.8,1,1, 10.766, 10523.832, 488.406, 52905.419 25/06/15,04:56:27,00,08,1, 11.9,1,1, 10.766, 10523.831, 488.406, 52905.419 25/06/15,04:56:27,01,08,1, 11.9,1,1, 10.766, 10523.866, 488.384, 52905.337 25/06/15,04:56:27,02,08,1, 11.9,1,1, 10.766, 10523.861, 488.375, 52905.374 25/06/15,04:56:27,03,08,1, 11.9,1,1, 10.766, 10523.886, 488.374, 52905.371 25/06/15,04:56:27,04,08,1, 11.9,1,1, 10.766, 10523.882, 488.377, 52905.346 25/06/15,04:56:27,05,08,1, 11.9,1,1, 10.766, 10523.887, 488.375, 52905.352 25/06/15,04:56:27,06,08,1, 11.9,1,1, 10.766, 10523.882, 488.355, 52905.394 25/06/15,04:56:27,07,08,1, 11.9,1,1, 10.766, 10523.871, 488.360, 52905.384 25/06/15,04:56:27,08,08,1, 11.9,1,1, 10.766, 10523.868, 488.372, 52905.435 25/06/15,04:56:27,09,08,1, 11.9,1,1, 10.766, 10523.880, 488.335, 52905.325 25/06/15,04:56:27,10,08,1, 11.9,1,1, 10.766, 10523.884, 488.338, 52905.371 25/06/15,04:56:27,11,08,1, 11.9,1,1, 10.766, 10523.862, 488.351, 52905.369 25/06/15,04:56:27,12,08,1, 11.9,1,1, 10.766, 10523.859, 488.327, 52905.376 25/06/15,04:56:27,13,08,1, 11.9,1,1, 10.766, 10523.898, 488.328, 52905.405 25/06/15,04:56:27,14,08,1, 11.9,1,1, 10.766, 10523.867, 488.314, 52905.305 25/06/15,04:56:27,15,08,1, 11.9,1,1, 10.766, 10523.874, 488.286, 52905.153 25/06/15,04:56:27,16,08,1, 11.9,1,1, 10.766, 10523.847, 488.312, 52905.463 25/06/15,04:56:27,17,08,1, 11.9,1,1, 10.766, 10523.879, 488.289, 52905.401 25/06/15,04:56:27,18,08,1, 11.9,1,1, 10.766, 10523.880, 488.319, 52905.421 25/06/15,04:56:27,19,08,1, 11.9,1,1, 10.766, 10523.895, 488.280, 52905.353 25/06/15,04:56:28,00,09,1, 11.9,1,1, 10.762, 10523.889, 488.280, 52905.353 25/06/15,04:56:28,01,09,1, 11.9,1,1, 10.762, 10523.906, 488.279, 52905.382 25/06/15,04:56:28,02,09,1, 11.9,1,1, 10.762, 10523.906, 488.287, 52905.401 25/06/15,04:56:28,03,09,1, 11.9,1,1, 10.762, 10523.905, 488.252, 52905.313 25/06/15,04:56:28,04,09,1, 11.9,1,1, 10.762, 10523.904, 488.267, 52905.322 25/06/15,04:56:28,05,09,1, 11.9,1,1, 10.762, 10523.900, 488.278, 52905.346 25/06/15,04:56:28,06,09,1, 11.9,1,1, 10.762, 10523.897, 488.287, 52905.324 25/06/15,04:56:28,07,09,1, 11.9,1,1, 10.762, 10523.903, 488.259, 52905.418 25/06/15,04:56:28,08,09,1, 11.9,1,1, 10.762, 10523.900, 488.239, 52905.353 25/06/15,04:56:28,09,09,1, 11.9,1,1, 10.762, 10523.901, 488.241, 52905.347 25/06/15,04:56:28,10,09,1, 11.9,1,1, 10.762, 10523.914, 488.232, 52905.405 25/06/15,04:56:28,11,09,1, 11.9,1,1, 10.762, 10523.900, 488.250, 52905.368 25/06/15,04:56:28,12,09,1, 11.9,1,1, 10.762, 10523.923, 488.235, 52905.438 25/06/15,04:56:28,13,09,1, 11.9,1,1, 10.762, 10523.904, 488.231, 52905.420 25/06/15,04:56:28,14,09,1, 11.9,1,1, 10.762, 10523.893, 488.226, 52905.388 25/06/15,04:56:28,15,09,1, 11.9,1,1, 10.762, 10523.919, 488.229, 52905.394 25/06/15,04:56:28,16,09,1, 11.9,1,1, 10.762, 10523.942, 488.220, 52905.433 25/06/15,04:56:28,17,09,1, 11.9,1,1, 10.762, 10523.918, 488.183, 52905.386 25/06/15,04:56:28,18,09,1, 11.9,1,1, 10.762, 10523.932, 488.205, 52905.443 25/06/15,04:56:28,19,09,1, 11.9,1,1, 10.762, 10523.921, 488.201, 52905.437 25/06/15,04:56:29,00,09,1, 11.9,1,1, 10.763, 10523.914, 488.201, 52905.437 25/06/15,04:56:29,01,09,1, 11.9,1,1, 10.763, 10523.946, 488.184, 52905.379 25/06/15,04:56:29,02,09,1, 11.9,1,1, 10.763, 10523.927, 488.161, 52905.339 25/06/15,04:56:29,03,09,1, 11.9,1,1, 10.763, 10523.955, 488.160, 52905.361 25/06/15,04:56:29,04,09,1, 11.9,1,1, 10.763, 10523.985, 488.171, 52905.382 25/06/15,04:56:29,05,09,1, 11.9,1,1, 10.763, 10523.948, 488.166, 52905.396 25/06/15,04:56:29,06,09,1, 11.9,1,1, 10.763, 10523.928, 488.120, 52905.393 25/06/15,04:56:29,07,09,1, 11.9,1,1, 10.763, 10523.947, 488.134, 52905.398 25/06/15,04:56:29,08,09,1, 11.9,1,1, 10.763, 10523.944, 488.155, 52905.410 25/06/15,04:56:29,09,09,1, 11.9,1,1, 10.763, 10523.939, 488.157, 52905.386 25/06/15,04:56:29,10,09,1, 11.9,1,1, 10.763, 10523.956, 488.125, 52905.351 25/06/15,04:56:29,11,09,1, 11.9,1,1, 10.763, 10523.981, 488.115, 52905.434 25/06/15,04:56:29,12,09,1, 11.9,1,1, 10.763, 10523.962, 488.109, 52905.328 25/06/15,04:56:29,13,09,1, 11.9,1,1, 10.763, 10523.953, 488.111, 52905.362 25/06/15,04:56:29,14,09,1, 11.9,1,1, 10.763, 10523.966, 488.097, 52905.359 25/06/15,04:56:29,15,09,1, 11.9,1,1, 10.763, 10523.960, 488.126, 52905.394 25/06/15,04:56:29,16,09,1, 11.9,1,1, 10.763, 10523.976, 488.091, 52905.340 25/06/15,04:56:29,17,09,1, 11.9,1,1, 10.763, 10523.962, 488.059, 52905.362 25/06/15,04:56:29,18,09,1, 11.9,1,1, 10.763, 10523.975, 488.067, 52905.369 25/06/15,04:56:29,19,09,1, 11.9,1,1, 10.763, 10524.001, 488.065, 52905.417 25/06/15,04:56:30,00,09,1, 11.9,1,1, 10.763, 10523.998, 488.065, 52905.417 25/06/15,04:56:30,01,09,1, 11.9,1,1, 10.763, 10523.999, 488.064, 52905.414 25/06/15,04:56:30,02,09,1, 11.9,1,1, 10.763, 10524.004, 488.049, 52905.347 25/06/15,04:56:30,03,09,1, 11.9,1,1, 10.763, 10524.002, 488.057, 52905.336 25/06/15,04:56:30,04,09,1, 11.9,1,1, 10.763, 10523.990, 488.057, 52905.401 25/06/15,04:56:30,05,09,1, 11.9,1,1, 10.763, 10524.002, 488.045, 52905.417 25/06/15,04:56:30,06,09,1, 11.9,1,1, 10.763, 10523.985, 488.039, 52905.325 25/06/15,04:56:30,07,09,1, 11.9,1,1, 10.763, 10524.006, 488.023, 52905.410 25/06/15,04:56:30,08,09,1, 11.9,1,1, 10.763, 10523.986, 488.026, 52905.383 25/06/15,04:56:30,09,09,1, 11.9,1,1, 10.763, 10524.019, 488.037, 52905.370 25/06/15,04:56:30,10,09,1, 11.9,1,1, 10.763, 10524.007, 488.019, 52905.318 25/06/15,04:56:30,11,09,1, 11.9,1,1, 10.763, 10524.029, 488.011, 52905.456 25/06/15,04:56:30,12,09,1, 11.9,1,1, 10.763, 10523.986, 487.991, 52905.369 25/06/15,04:56:30,13,09,1, 11.9,1,1, 10.763, 10523.982, 487.988, 52905.259 25/06/15,04:56:30,14,09,1, 11.9,1,1, 10.763, 10524.019, 487.983, 52905.399 25/06/15,04:56:30,15,09,1, 11.9,1,1, 10.763, 10524.053, 487.985, 52905.349 25/06/15,04:56:30,16,09,1, 11.9,1,1, 10.763, 10524.038, 487.975, 52905.383 25/06/15,04:56:30,17,09,1, 11.9,1,1, 10.763, 10524.045, 487.968, 52905.381 25/06/15,04:56:30,18,09,1, 11.9,1,1, 10.763, 10524.007, 487.963, 52905.406 25/06/15,04:56:30,19,09,1, 11.9,1,1, 10.763, 10524.049, 487.978, 52905.418 25/06/15,04:56:31,00,08,1, 11.9,1,1, 10.765, 10524.048, 487.978, 52905.418 25/06/15,04:56:31,01,08,1, 11.9,1,1, 10.765, 10524.044, 487.939, 52905.350 25/06/15,04:56:31,02,08,1, 11.9,1,1, 10.765, 10524.041, 487.951, 52905.340 25/06/15,04:56:31,03,08,1, 11.9,1,1, 10.765, 10524.053, 487.961, 52905.444 25/06/15,04:56:31,04,08,1, 11.9,1,1, 10.765, 10524.068, 487.943, 52905.450 25/06/15,04:56:31,05,08,1, 11.9,1,1, 10.765, 10524.028, 487.928, 52905.420 25/06/15,04:56:31,06,08,1, 11.9,1,1, 10.765, 10524.068, 487.919, 52905.349 25/06/15,04:56:31,07,08,1, 11.9,1,1, 10.765, 10524.068, 487.937, 52905.383 25/06/15,04:56:31,08,08,1, 11.9,1,1, 10.765, 10524.058, 487.938, 52905.356 25/06/15,04:56:31,09,08,1, 11.9,1,1, 10.765, 10524.068, 487.919, 52905.380 25/06/15,04:56:31,10,08,1, 11.9,1,1, 10.765, 10524.076, 487.906, 52905.389 25/06/15,04:56:31,11,08,1, 11.9,1,1, 10.765, 10524.065, 487.892, 52905.386 25/06/15,04:56:31,12,08,1, 11.9,1,1, 10.765, 10524.090, 487.909, 52905.393 25/06/15,04:56:31,13,08,1, 11.9,1,1, 10.765, 10524.084, 487.886, 52905.434 25/06/15,04:56:31,14,08,1, 11.9,1,1, 10.765, 10524.079, 487.899, 52905.404 25/06/15,04:56:31,15,08,1, 11.9,1,1, 10.765, 10524.079, 487.866, 52905.438 25/06/15,04:56:31,16,08,1, 11.9,1,1, 10.765, 10524.087, 487.872, 52905.451 25/06/15,04:56:31,17,08,1, 11.9,1,1, 10.765, 10524.075, 487.874, 52905.385 25/06/15,04:56:31,18,08,1, 11.9,1,1, 10.765, 10524.111, 487.883, 52905.459 25/06/15,04:56:31,19,08,1, 11.9,1,1, 10.765, 10524.092, 487.866, 52905.358 25/06/15,04:56:32,00,08,1, 11.9,1,1, 10.763, 10524.089, 487.866, 52905.358 25/06/15,04:56:32,01,08,1, 11.9,1,1, 10.763, 10524.081, 487.860, 52905.458 25/06/15,04:56:32,02,08,1, 11.9,1,1, 10.763, 10524.100, 487.836, 52905.395 25/06/15,04:56:32,03,08,1, 11.9,1,1, 10.763, 10524.080, 487.853, 52905.401 25/06/15,04:56:32,04,08,1, 11.9,1,1, 10.763, 10524.102, 487.820, 52905.417 25/06/15,04:56:32,05,08,1, 11.9,1,1, 10.763, 10524.113, 487.828, 52905.334 25/06/15,04:56:32,06,08,1, 11.9,1,1, 10.763, 10524.091, 487.843, 52905.508 25/06/15,04:56:32,07,08,1, 11.9,1,1, 10.763, 10524.139, 487.845, 52905.264 25/06/15,04:56:32,08,08,1, 11.9,1,1, 10.763, 10524.108, 487.821, 52905.397 25/06/15,04:56:32,09,08,1, 11.9,1,1, 10.763, 10524.134, 487.820, 52905.385 25/06/15,04:56:32,10,08,1, 11.9,1,1, 10.763, 10524.122, 487.814, 52905.331 25/06/15,04:56:32,11,08,1, 11.9,1,1, 10.763, 10524.152, 487.807, 52905.356 25/06/15,04:56:32,12,08,1, 11.9,1,1, 10.763, 10524.130, 487.810, 52905.381 25/06/15,04:56:32,13,08,1, 11.9,1,1, 10.763, 10524.126, 487.826, 52905.406 25/06/15,04:56:32,14,08,1, 11.9,1,1, 10.763, 10524.141, 487.780, 52905.372 25/06/15,04:56:32,15,08,1, 11.9,1,1, 10.763, 10524.151, 487.824, 52905.433 25/06/15,04:56:32,16,08,1, 11.9,1,1, 10.763, 10524.125, 487.802, 52905.393 25/06/15,04:56:32,17,08,1, 11.9,1,1, 10.763, 10524.136, 487.799, 52905.458 25/06/15,04:56:32,18,08,1, 11.9,1,1, 10.763, 10524.156, 487.790, 52905.418 25/06/15,04:56:32,19,08,1, 11.9,1,1, 10.763, 10524.160, 487.767, 52905.356 25/06/15,04:56:33,00,08,1, 11.9,1,1, 10.765, 10524.156, 487.767, 52905.356 25/06/15,04:56:33,01,08,1, 11.9,1,1, 10.765, 10524.154, 487.797, 52905.450 25/06/15,04:56:33,02,08,1, 11.9,1,1, 10.765, 10524.159, 487.770, 52905.431 25/06/15,04:56:33,03,08,1, 11.9,1,1, 10.765, 10524.174, 487.755, 52905.436 25/06/15,04:56:33,04,08,1, 11.9,1,1, 10.765, 10524.156, 487.752, 52905.371 25/06/15,04:56:33,05,08,1, 11.9,1,1, 10.765, 10524.164, 487.743, 52905.381 25/06/15,04:56:33,06,08,1, 11.9,1,1, 10.765, 10524.147, 487.748, 52905.403 25/06/15,04:56:33,07,08,1, 11.9,1,1, 10.765, 10524.141, 487.753, 52905.374 25/06/15,04:56:33,08,08,1, 11.9,1,1, 10.765, 10524.158, 487.757, 52905.495 25/06/15,04:56:33,09,08,1, 11.9,1,1, 10.765, 10524.169, 487.767, 52905.456 25/06/15,04:56:33,10,08,1, 11.9,1,1, 10.765, 10524.167, 487.754, 52905.489 25/06/15,04:56:33,11,08,1, 11.9,1,1, 10.765, 10524.189, 487.736, 52905.366 25/06/15,04:56:33,12,08,1, 11.9,1,1, 10.765, 10524.156, 487.734, 52905.376 25/06/15,04:56:33,13,08,1, 11.9,1,1, 10.765, 10524.162, 487.713, 52905.431 25/06/15,04:56:33,14,08,1, 11.9,1,1, 10.765, 10524.183, 487.756, 52905.453 25/06/15,04:56:33,15,08,1, 11.9,1,1, 10.765, 10524.156, 487.714, 52905.448 25/06/15,04:56:33,16,08,1, 11.9,1,1, 10.765, 10524.187, 487.744, 52905.453 25/06/15,04:56:33,17,08,1, 11.9,1,1, 10.765, 10524.184, 487.709, 52905.417 25/06/15,04:56:33,18,08,1, 11.9,1,1, 10.765, 10524.182, 487.722, 52905.426 25/06/15,04:56:33,19,08,1, 11.9,1,1, 10.765, 10524.204, 487.731, 52905.434 25/06/15,04:56:34,00,09,1, 11.9,1,1, 10.761, 10524.198, 487.731, 52905.434 25/06/15,04:56:34,01,09,1, 11.9,1,1, 10.761, 10524.183, 487.704, 52905.486 25/06/15,04:56:34,02,09,1, 11.9,1,1, 10.761, 10524.193, 487.715, 52905.443 25/06/15,04:56:34,03,09,1, 11.9,1,1, 10.761, 10524.211, 487.695, 52905.466 25/06/15,04:56:34,04,09,1, 11.9,1,1, 10.761, 10524.215, 487.691, 52905.499 25/06/15,04:56:34,05,09,1, 11.9,1,1, 10.761, 10524.194, 487.692, 52905.506 25/06/15,04:56:34,06,09,1, 11.9,1,1, 10.761, 10524.215, 487.717, 52905.475 25/06/15,04:56:34,07,09,1, 11.9,1,1, 10.761, 10524.219, 487.677, 52905.475 25/06/15,04:56:34,08,09,1, 11.9,1,1, 10.761, 10524.221, 487.668, 52905.449 25/06/15,04:56:34,09,09,1, 11.9,1,1, 10.761, 10524.224, 487.674, 52905.408 25/06/15,04:56:34,10,09,1, 11.9,1,1, 10.761, 10524.197, 487.669, 52905.473 25/06/15,04:56:34,11,09,1, 11.9,1,1, 10.761, 10524.207, 487.679, 52905.417 25/06/15,04:56:34,12,09,1, 11.9,1,1, 10.761, 10524.234, 487.662, 52905.451 25/06/15,04:56:34,13,09,1, 11.9,1,1, 10.761, 10524.220, 487.659, 52905.443 25/06/15,04:56:34,14,09,1, 11.9,1,1, 10.761, 10524.223, 487.644, 52905.446 25/06/15,04:56:34,15,09,1, 11.9,1,1, 10.761, 10524.218, 487.640, 52905.445 25/06/15,04:56:34,16,09,1, 11.9,1,1, 10.761, 10524.236, 487.664, 52905.437 25/06/15,04:56:34,17,09,1, 11.9,1,1, 10.761, 10524.223, 487.640, 52905.434 25/06/15,04:56:34,18,09,1, 11.9,1,1, 10.761, 10524.241, 487.636, 52905.446 25/06/15,04:56:34,19,09,1, 11.9,1,1, 10.761, 10524.231, 487.627, 52905.405 25/06/15,04:56:35,00,09,1, 12.0,1,1, 10.765, 10524.223, 487.627, 52905.405 25/06/15,04:56:35,01,09,1, 12.0,1,1, 10.765, 10524.249, 487.612, 52905.405 25/06/15,04:56:35,02,09,1, 12.0,1,1, 10.765, 10524.228, 487.630, 52905.470 25/06/15,04:56:35,03,09,1, 12.0,1,1, 10.765, 10524.259, 487.622, 52905.457 25/06/15,04:56:35,04,09,1, 12.0,1,1, 10.765, 10524.261, 487.612, 52905.522 25/06/15,04:56:35,05,09,1, 12.0,1,1, 10.765, 10524.266, 487.602, 52905.457 25/06/15,04:56:35,06,09,1, 12.0,1,1, 10.765, 10524.271, 487.606, 52905.409 25/06/15,04:56:35,07,09,1, 12.0,1,1, 10.765, 10524.259, 487.601, 52905.462 25/06/15,04:56:35,08,09,1, 12.0,1,1, 10.765, 10524.267, 487.627, 52905.522 25/06/15,04:56:35,09,09,1, 12.0,1,1, 10.765, 10524.263, 487.583, 52905.416 25/06/15,04:56:35,10,09,1, 12.0,1,1, 10.765, 10524.268, 487.570, 52905.439 25/06/15,04:56:35,11,09,1, 12.0,1,1, 10.765, 10524.298, 487.569, 52905.483 25/06/15,04:56:35,12,09,1, 12.0,1,1, 10.765, 10524.251, 487.577, 52905.431 25/06/15,04:56:35,13,09,1, 12.0,1,1, 10.765, 10524.270, 487.556, 52905.367 25/06/15,04:56:35,14,09,1, 12.0,1,1, 10.765, 10524.250, 487.564, 52905.504 25/06/15,04:56:35,15,09,1, 12.0,1,1, 10.765, 10524.297, 487.566, 52905.425 25/06/15,04:56:35,16,09,1, 12.0,1,1, 10.765, 10524.301, 487.534, 52905.379 25/06/15,04:56:35,17,09,1, 12.0,1,1, 10.765, 10524.296, 487.525, 52905.406 25/06/15,04:56:35,18,09,1, 12.0,1,1, 10.765, 10524.295, 487.558, 52905.428 25/06/15,04:56:35,19,09,1, 12.0,1,1, 10.765, 10524.291, 487.558, 52905.466 25/06/15,04:56:36,00,09,1, 11.9,1,1, 10.763, 10524.290, 487.558, 52905.466 25/06/15,04:56:36,01,09,1, 11.9,1,1, 10.763, 10524.314, 487.517, 52905.432 25/06/15,04:56:36,02,09,1, 11.9,1,1, 10.763, 10524.309, 487.521, 52905.479 25/06/15,04:56:36,03,09,1, 11.9,1,1, 10.763, 10524.316, 487.521, 52905.432 25/06/15,04:56:36,04,09,1, 11.9,1,1, 10.763, 10524.303, 487.536, 52905.397 25/06/15,04:56:36,05,09,1, 11.9,1,1, 10.763, 10524.333, 487.531, 52905.398 25/06/15,04:56:36,06,09,1, 11.9,1,1, 10.763, 10524.317, 487.505, 52905.400 25/06/15,04:56:36,07,09,1, 11.9,1,1, 10.763, 10524.317, 487.523, 52905.474 25/06/15,04:56:36,08,09,1, 11.9,1,1, 10.763, 10524.336, 487.494, 52905.477 25/06/15,04:56:36,09,09,1, 11.9,1,1, 10.763, 10524.331, 487.522, 52905.418 25/06/15,04:56:36,10,09,1, 11.9,1,1, 10.763, 10524.322, 487.509, 52905.479 25/06/15,04:56:36,11,09,1, 11.9,1,1, 10.763, 10524.341, 487.509, 52905.479 25/06/15,04:56:36,12,09,1, 11.9,1,1, 10.763, 10524.335, 487.504, 52905.466 25/06/15,04:56:36,13,09,1, 11.9,1,1, 10.763, 10524.346, 487.494, 52905.429 25/06/15,04:56:36,14,09,1, 11.9,1,1, 10.763, 10524.354, 487.487, 52905.439 25/06/15,04:56:36,15,09,1, 11.9,1,1, 10.763, 10524.345, 487.500, 52905.489 25/06/15,04:56:36,16,09,1, 11.9,1,1, 10.763, 10524.333, 487.475, 52905.461 25/06/15,04:56:36,17,09,1, 11.9,1,1, 10.763, 10524.355, 487.477, 52905.541 25/06/15,04:56:36,18,09,1, 11.9,1,1, 10.763, 10524.370, 487.480, 52905.390 25/06/15,04:56:36,19,09,1, 11.9,1,1, 10.763, 10524.356, 487.481, 52905.512 25/06/15,04:56:37,00,09,1, 11.9,1,1, 10.768, 10524.348, 487.481, 52905.512 25/06/15,04:56:37,01,09,1, 11.9,1,1, 10.768, 10524.351, 487.456, 52905.456 25/06/15,04:56:37,02,09,1, 11.9,1,1, 10.768, 10524.366, 487.467, 52905.441 25/06/15,04:56:37,03,09,1, 11.9,1,1, 10.768, 10524.381, 487.482, 52905.500 25/06/15,04:56:37,04,09,1, 11.9,1,1, 10.768, 10524.381, 487.459, 52905.479 25/06/15,04:56:37,05,09,1, 11.9,1,1, 10.768, 10524.401, 487.436, 52905.525 25/06/15,04:56:37,06,09,1, 11.9,1,1, 10.768, 10524.376, 487.444, 52905.480 25/06/15,04:56:37,07,09,1, 11.9,1,1, 10.768, 10524.384, 487.467, 52905.465 25/06/15,04:56:37,08,09,1, 11.9,1,1, 10.768, 10524.401, 487.458, 52905.536 25/06/15,04:56:37,09,09,1, 11.9,1,1, 10.768, 10524.381, 487.464, 52905.472 25/06/15,04:56:37,10,09,1, 11.9,1,1, 10.768, 10524.382, 487.460, 52905.457 25/06/15,04:56:37,11,09,1, 11.9,1,1, 10.768, 10524.390, 487.455, 52905.522 25/06/15,04:56:37,12,09,1, 11.9,1,1, 10.768, 10524.403, 487.454, 52905.479 25/06/15,04:56:37,13,09,1, 11.9,1,1, 10.768, 10524.410, 487.444, 52905.519 25/06/15,04:56:37,14,09,1, 11.9,1,1, 10.768, 10524.398, 487.433, 52905.520 25/06/15,04:56:37,15,09,1, 11.9,1,1, 10.768, 10524.391, 487.441, 52905.556 25/06/15,04:56:37,16,09,1, 11.9,1,1, 10.768, 10524.423, 487.438, 52905.476 25/06/15,04:56:37,17,09,1, 11.9,1,1, 10.768, 10524.424, 487.434, 52905.511 25/06/15,04:56:37,18,09,1, 11.9,1,1, 10.768, 10524.408, 487.429, 52905.455 25/06/15,04:56:37,19,09,1, 11.9,1,1, 10.768, 10524.445, 487.423, 52905.460 25/06/15,04:56:38,00,07,1, 11.9,1,1, 10.758, 10524.440, 487.423, 52905.460 25/06/15,04:56:38,01,07,1, 11.9,1,1, 10.758, 10524.407, 487.443, 52905.523 25/06/15,04:56:38,02,07,1, 11.9,1,1, 10.758, 10524.437, 487.407, 52905.469 25/06/15,04:56:38,03,07,1, 11.9,1,1, 10.758, 10524.444, 487.406, 52905.528 25/06/15,04:56:38,04,07,1, 11.9,1,1, 10.758, 10524.423, 487.399, 52905.506 25/06/15,04:56:38,05,07,1, 11.9,1,1, 10.758, 10524.439, 487.386, 52905.559 25/06/15,04:56:38,06,07,1, 11.9,1,1, 10.758, 10524.472, 487.385, 52905.564 25/06/15,04:56:38,07,07,1, 11.9,1,1, 10.758, 10524.444, 487.410, 52905.529 25/06/15,04:56:38,08,07,1, 11.9,1,1, 10.758, 10524.462, 487.396, 52905.481 25/06/15,04:56:38,09,07,1, 11.9,1,1, 10.758, 10524.450, 487.407, 52905.565 25/06/15,04:56:38,10,07,1, 11.9,1,1, 10.758, 10524.452, 487.416, 52905.563 25/06/15,04:56:38,11,07,1, 11.9,1,1, 10.758, 10524.461, 487.404, 52905.563 25/06/15,04:56:38,12,07,1, 11.9,1,1, 10.758, 10524.493, 487.390, 52905.531 25/06/15,04:56:38,13,07,1, 11.9,1,1, 10.758, 10524.475, 487.395, 52905.527 25/06/15,04:56:38,14,07,1, 11.9,1,1, 10.758, 10524.472, 487.391, 52905.565 25/06/15,04:56:38,15,07,1, 11.9,1,1, 10.758, 10524.496, 487.384, 52905.514 25/06/15,04:56:38,16,07,1, 11.9,1,1, 10.758, 10524.477, 487.363, 52905.561 25/06/15,04:56:38,17,07,1, 11.9,1,1, 10.758, 10524.490, 487.354, 52905.563 25/06/15,04:56:38,18,07,1, 11.9,1,1, 10.758, 10524.509, 487.370, 52905.568 25/06/15,04:56:38,19,07,1, 11.9,1,1, 10.758, 10524.494, 487.357, 52905.601 25/06/15,04:56:39,00,07,1, 11.9,1,1, 10.762, 10524.490, 487.357, 52905.601 25/06/15,04:56:39,01,07,1, 11.9,1,1, 10.762, 10524.507, 487.354, 52905.544 25/06/15,04:56:39,02,07,1, 11.9,1,1, 10.762, 10524.533, 487.349, 52905.573 25/06/15,04:56:39,03,07,1, 11.9,1,1, 10.762, 10524.535, 487.347, 52905.540 25/06/15,04:56:39,04,07,1, 11.9,1,1, 10.762, 10524.519, 487.324, 52905.513 25/06/15,04:56:39,05,07,1, 11.9,1,1, 10.762, 10524.505, 487.348, 52905.609 25/06/15,04:56:39,06,07,1, 11.9,1,1, 10.762, 10524.520, 487.317, 52905.616 25/06/15,04:56:39,07,07,1, 11.9,1,1, 10.762, 10524.531, 487.322, 52905.583 25/06/15,04:56:39,08,07,1, 11.9,1,1, 10.762, 10524.560, 487.316, 52905.592 25/06/15,04:56:39,09,07,1, 11.9,1,1, 10.762, 10524.547, 487.300, 52905.542 25/06/15,04:56:39,10,07,1, 11.9,1,1, 10.762, 10524.547, 487.295, 52905.556 25/06/15,04:56:39,11,07,1, 11.9,1,1, 10.762, 10524.542, 487.301, 52905.529 25/06/15,04:56:39,12,07,1, 11.9,1,1, 10.762, 10524.524, 487.296, 52905.496 25/06/15,04:56:39,13,07,1, 11.9,1,1, 10.762, 10524.559, 487.292, 52905.575 25/06/15,04:56:39,14,07,1, 11.9,1,1, 10.762, 10524.551, 487.283, 52905.564 25/06/15,04:56:39,15,07,1, 11.9,1,1, 10.762, 10524.541, 487.289, 52905.539 25/06/15,04:56:39,16,07,1, 11.9,1,1, 10.762, 10524.546, 487.283, 52905.637 25/06/15,04:56:39,17,07,1, 11.9,1,1, 10.762, 10524.562, 487.269, 52905.515 25/06/15,04:56:39,18,07,1, 11.9,1,1, 10.762, 10524.569, 487.284, 52905.560 25/06/15,04:56:39,19,07,1, 11.9,1,1, 10.762, 10524.574, 487.264, 52905.538 25/06/15,04:56:40,00,08,1, 12.0,1,1, 10.766, 10524.573, 487.264, 52905.538 25/06/15,04:56:40,01,08,1, 12.0,1,1, 10.766, 10524.568, 487.278, 52905.555 25/06/15,04:56:40,02,08,1, 12.0,1,1, 10.766, 10524.601, 487.261, 52905.530 25/06/15,04:56:40,03,08,1, 12.0,1,1, 10.766, 10524.606, 487.272, 52905.554 25/06/15,04:56:40,04,08,1, 12.0,1,1, 10.766, 10524.596, 487.260, 52905.540 25/06/15,04:56:40,05,08,1, 12.0,1,1, 10.766, 10524.585, 487.250, 52905.566 25/06/15,04:56:40,06,08,1, 12.0,1,1, 10.766, 10524.602, 487.214, 52905.575 25/06/15,04:56:40,07,08,1, 12.0,1,1, 10.766, 10524.606, 487.230, 52905.543 25/06/15,04:56:40,08,08,1, 12.0,1,1, 10.766, 10524.626, 487.214, 52905.588 25/06/15,04:56:40,09,08,1, 12.0,1,1, 10.766, 10524.622, 487.218, 52905.595 25/06/15,04:56:40,10,08,1, 12.0,1,1, 10.766, 10524.595, 487.220, 52905.606 25/06/15,04:56:40,11,08,1, 12.0,1,1, 10.766, 10524.602, 487.218, 52905.506 25/06/15,04:56:40,12,08,1, 12.0,1,1, 10.766, 10524.615, 487.210, 52905.592 25/06/15,04:56:40,13,08,1, 12.0,1,1, 10.766, 10524.601, 487.204, 52905.622 25/06/15,04:56:40,14,08,1, 12.0,1,1, 10.766, 10524.630, 487.200, 52905.541 25/06/15,04:56:40,15,08,1, 12.0,1,1, 10.766, 10524.629, 487.186, 52905.580 25/06/15,04:56:40,16,08,1, 12.0,1,1, 10.766, 10524.635, 487.205, 52905.550 25/06/15,04:56:40,17,08,1, 12.0,1,1, 10.766, 10524.660, 487.199, 52905.590 25/06/15,04:56:40,18,08,1, 12.0,1,1, 10.766, 10524.637, 487.192, 52905.548 25/06/15,04:56:40,19,08,1, 12.0,1,1, 10.766, 10524.659, 487.200, 52905.511 25/06/15,04:56:41,00,07,1, 12.0,1,1, 10.764, 10524.657, 487.200, 52905.511 25/06/15,04:56:41,01,07,1, 12.0,1,1, 10.764, 10524.637, 487.163, 52905.497 25/06/15,04:56:41,02,07,1, 12.0,1,1, 10.764, 10524.631, 487.165, 52905.495 25/06/15,04:56:41,03,07,1, 12.0,1,1, 10.764, 10524.651, 487.186, 52905.527 25/06/15,04:56:41,04,07,1, 12.0,1,1, 10.764, 10524.669, 487.164, 52905.574 25/06/15,04:56:41,05,07,1, 12.0,1,1, 10.764, 10524.678, 487.152, 52905.552 25/06/15,04:56:41,06,07,1, 12.0,1,1, 10.764, 10524.645, 487.157, 52905.541 25/06/15,04:56:41,07,07,1, 12.0,1,1, 10.764, 10524.663, 487.149, 52905.560 25/06/15,04:56:41,08,07,1, 12.0,1,1, 10.764, 10524.664, 487.149, 52905.538 25/06/15,04:56:41,09,07,1, 12.0,1,1, 10.764, 10524.655, 487.135, 52905.609 25/06/15,04:56:41,10,07,1, 12.0,1,1, 10.764, 10524.699, 487.147, 52905.602 25/06/15,04:56:41,11,07,1, 12.0,1,1, 10.764, 10524.693, 487.131, 52905.577 25/06/15,04:56:41,12,07,1, 12.0,1,1, 10.764, 10524.680, 487.125, 52905.589 25/06/15,04:56:41,13,07,1, 12.0,1,1, 10.764, 10524.692, 487.127, 52905.614 25/06/15,04:56:41,14,07,1, 12.0,1,1, 10.764, 10524.693, 487.120, 52905.584 25/06/15,04:56:41,15,07,1, 12.0,1,1, 10.764, 10524.715, 487.104, 52905.532 25/06/15,04:56:41,16,07,1, 12.0,1,1, 10.764, 10524.695, 487.093, 52905.609 25/06/15,04:56:41,17,07,1, 12.0,1,1, 10.764, 10524.718, 487.093, 52905.567 25/06/15,04:56:41,18,07,1, 12.0,1,1, 10.764, 10524.708, 487.093, 52905.547 25/06/15,04:56:41,19,07,1, 12.0,1,1, 10.764, 10524.735, 487.086, 52905.553 25/06/15,04:56:42,00,07,1, 11.9,1,1, 10.759, 10524.732, 487.086, 52905.553 25/06/15,04:56:42,01,07,1, 11.9,1,1, 10.759, 10524.763, 487.085, 52905.568 25/06/15,04:56:42,02,07,1, 11.9,1,1, 10.759, 10524.735, 487.064, 52905.593 25/06/15,04:56:42,03,07,1, 11.9,1,1, 10.759, 10524.743, 487.055, 52905.593 25/06/15,04:56:42,04,07,1, 11.9,1,1, 10.759, 10524.732, 487.064, 52905.647 25/06/15,04:56:42,05,07,1, 11.9,1,1, 10.759, 10524.746, 487.049, 52905.588 25/06/15,04:56:42,06,07,1, 11.9,1,1, 10.759, 10524.764, 487.054, 52905.586 25/06/15,04:56:42,07,07,1, 11.9,1,1, 10.759, 10524.745, 487.071, 52905.614 25/06/15,04:56:42,08,07,1, 11.9,1,1, 10.759, 10524.737, 487.053, 52905.609 25/06/15,04:56:42,09,07,1, 11.9,1,1, 10.759, 10524.771, 487.058, 52905.567 25/06/15,04:56:42,10,07,1, 11.9,1,1, 10.759, 10524.765, 487.049, 52905.559 25/06/15,04:56:42,11,07,1, 11.9,1,1, 10.759, 10524.779, 487.040, 52905.572 25/06/15,04:56:42,12,07,1, 11.9,1,1, 10.759, 10524.778, 487.035, 52905.569 25/06/15,04:56:42,13,07,1, 11.9,1,1, 10.759, 10524.779, 487.025, 52905.617 25/06/15,04:56:42,14,07,1, 11.9,1,1, 10.759, 10524.763, 487.011, 52905.573 25/06/15,04:56:42,15,07,1, 11.9,1,1, 10.759, 10524.789, 487.018, 52905.608 25/06/15,04:56:42,16,07,1, 11.9,1,1, 10.759, 10524.782, 487.008, 52905.595 25/06/15,04:56:42,17,07,1, 11.9,1,1, 10.759, 10524.801, 487.007, 52905.580 25/06/15,04:56:42,18,07,1, 11.9,1,1, 10.759, 10524.785, 487.013, 52905.538 25/06/15,04:56:42,19,07,1, 11.9,1,1, 10.759, 10524.805, 487.001, 52905.586 25/06/15,04:56:43,00,07,1, 11.8,1,1, 10.765, 10524.799, 487.001, 52905.586 25/06/15,04:56:43,01,07,1, 11.8,1,1, 10.765, 10524.806, 486.983, 52905.538 25/06/15,04:56:43,02,07,1, 11.8,1,1, 10.765, 10524.808, 486.984, 52905.546 25/06/15,04:56:43,03,07,1, 11.8,1,1, 10.765, 10524.819, 486.973, 52905.530 25/06/15,04:56:43,04,07,1, 11.8,1,1, 10.765, 10524.801, 486.967, 52905.614 25/06/15,04:56:43,05,07,1, 11.8,1,1, 10.765, 10524.838, 486.989, 52905.652 25/06/15,04:56:43,06,07,1, 11.8,1,1, 10.765, 10524.818, 486.991, 52905.640 25/06/15,04:56:43,07,07,1, 11.8,1,1, 10.765, 10524.822, 486.956, 52905.653 25/06/15,04:56:43,08,07,1, 11.8,1,1, 10.765, 10524.827, 486.957, 52905.502 25/06/15,04:56:43,09,07,1, 11.8,1,1, 10.765, 10524.825, 486.947, 52905.495 25/06/15,04:56:43,10,07,1, 11.8,1,1, 10.765, 10524.805, 486.948, 52905.614 25/06/15,04:56:43,11,07,1, 11.8,1,1, 10.765, 10524.865, 486.936, 52905.609 25/06/15,04:56:43,12,07,1, 11.8,1,1, 10.765, 10524.871, 486.949, 52905.648 25/06/15,04:56:43,13,07,1, 11.8,1,1, 10.765, 10524.869, 486.956, 52905.633 25/06/15,04:56:43,14,07,1, 11.8,1,1, 10.765, 10524.860, 486.906, 52905.656 25/06/15,04:56:43,15,07,1, 11.8,1,1, 10.765, 10524.873, 486.911, 52905.625 25/06/15,04:56:43,16,07,1, 11.8,1,1, 10.765, 10524.874, 486.925, 52905.626 25/06/15,04:56:43,17,07,1, 11.8,1,1, 10.765, 10524.905, 486.915, 52905.572 25/06/15,04:56:43,18,07,1, 11.8,1,1, 10.765, 10524.897, 486.927, 52905.596 25/06/15,04:56:43,19,07,1, 11.8,1,1, 10.765, 10524.899, 486.910, 52905.624 25/06/15,04:56:44,00,07,1, 12.0,1,1, 10.767, 10524.899, 486.910, 52905.624 25/06/15,04:56:44,01,07,1, 12.0,1,1, 10.767, 10524.909, 486.874, 52905.446 25/06/15,04:56:44,02,07,1, 12.0,1,1, 10.767, 10524.914, 486.876, 52905.619 25/06/15,04:56:44,03,07,1, 12.0,1,1, 10.767, 10524.924, 486.888, 52905.604 25/06/15,04:56:44,04,07,1, 12.0,1,1, 10.767, 10524.897, 486.878, 52905.549 25/06/15,04:56:44,05,07,1, 12.0,1,1, 10.767, 10524.923, 486.866, 52905.534 25/06/15,04:56:44,06,07,1, 12.0,1,1, 10.767, 10524.920, 486.893, 52905.696 25/06/15,04:56:44,07,07,1, 12.0,1,1, 10.767, 10524.928, 486.860, 52905.599 25/06/15,04:56:44,08,07,1, 12.0,1,1, 10.767, 10524.939, 486.847, 52905.551 25/06/15,04:56:44,09,07,1, 12.0,1,1, 10.767, 10524.958, 486.857, 52905.593 25/06/15,04:56:44,10,07,1, 12.0,1,1, 10.767, 10524.958, 486.841, 52905.633 25/06/15,04:56:44,11,07,1, 12.0,1,1, 10.767, 10524.937, 486.860, 52905.594 25/06/15,04:56:44,12,07,1, 12.0,1,1, 10.767, 10524.971, 486.854, 52905.574 25/06/15,04:56:44,13,07,1, 12.0,1,1, 10.767, 10524.949, 486.854, 52905.605 25/06/15,04:56:44,14,07,1, 12.0,1,1, 10.767, 10524.989, 486.818, 52905.557 25/06/15,04:56:44,15,07,1, 12.0,1,1, 10.767, 10524.994, 486.832, 52905.652 25/06/15,04:56:44,16,07,1, 12.0,1,1, 10.767, 10524.968, 486.812, 52905.609 25/06/15,04:56:44,17,07,1, 12.0,1,1, 10.767, 10524.976, 486.836, 52905.625 25/06/15,04:56:44,18,07,1, 12.0,1,1, 10.767, 10525.006, 486.797, 52905.597 25/06/15,04:56:44,19,07,1, 12.0,1,1, 10.767, 10524.980, 486.821, 52905.651 25/06/15,04:56:45,00,08,1, 11.9,1,1, 10.766, 10524.974, 486.821, 52905.651 25/06/15,04:56:45,01,08,1, 11.9,1,1, 10.766, 10525.003, 486.803, 52905.668 25/06/15,04:56:45,02,08,1, 11.9,1,1, 10.766, 10524.993, 486.813, 52905.632 25/06/15,04:56:45,03,08,1, 11.9,1,1, 10.766, 10525.023, 486.805, 52905.599 25/06/15,04:56:45,04,08,1, 11.9,1,1, 10.766, 10525.024, 486.790, 52905.586 25/06/15,04:56:45,05,08,1, 11.9,1,1, 10.766, 10525.021, 486.784, 52905.672 25/06/15,04:56:45,06,08,1, 11.9,1,1, 10.766, 10525.029, 486.788, 52905.619 25/06/15,04:56:45,07,08,1, 11.9,1,1, 10.766, 10525.050, 486.762, 52905.603 25/06/15,04:56:45,08,08,1, 11.9,1,1, 10.766, 10525.072, 486.758, 52905.612 25/06/15,04:56:45,09,08,1, 11.9,1,1, 10.766, 10525.047, 486.764, 52905.704 25/06/15,04:56:45,10,08,1, 11.9,1,1, 10.766, 10525.046, 486.760, 52905.677 25/06/15,04:56:45,11,08,1, 11.9,1,1, 10.766, 10525.047, 486.752, 52905.687 25/06/15,04:56:45,12,08,1, 11.9,1,1, 10.766, 10525.049, 486.746, 52905.666 25/06/15,04:56:45,13,08,1, 11.9,1,1, 10.766, 10525.063, 486.744, 52905.599 25/06/15,04:56:45,14,08,1, 11.9,1,1, 10.766, 10525.082, 486.742, 52905.612 25/06/15,04:56:45,15,08,1, 11.9,1,1, 10.766, 10525.075, 486.751, 52905.653 25/06/15,04:56:45,16,08,1, 11.9,1,1, 10.766, 10525.082, 486.707, 52905.687 25/06/15,04:56:45,17,08,1, 11.9,1,1, 10.766, 10525.092, 486.739, 52905.623 25/06/15,04:56:45,18,08,1, 11.9,1,1, 10.766, 10525.089, 486.700, 52905.627 25/06/15,04:56:45,19,08,1, 11.9,1,1, 10.766, 10525.089, 486.727, 52905.615 25/06/15,04:56:46,00,07,1, 11.9,1,1, 10.765, 10525.082, 486.727, 52905.615 25/06/15,04:56:46,01,07,1, 11.9,1,1, 10.765, 10525.085, 486.704, 52905.583 25/06/15,04:56:46,02,07,1, 11.9,1,1, 10.765, 10525.125, 486.686, 52905.629 25/06/15,04:56:46,03,07,1, 11.9,1,1, 10.765, 10525.102, 486.668, 52905.649 25/06/15,04:56:46,04,07,1, 11.9,1,1, 10.765, 10525.111, 486.690, 52905.602 25/06/15,04:56:46,05,07,1, 11.9,1,1, 10.765, 10525.123, 486.703, 52905.579 25/06/15,04:56:46,06,07,1, 11.9,1,1, 10.765, 10525.134, 486.711, 52905.690 25/06/15,04:56:46,07,07,1, 11.9,1,1, 10.765, 10525.126, 486.686, 52905.620 25/06/15,04:56:46,08,07,1, 11.9,1,1, 10.765, 10525.127, 486.681, 52905.618 25/06/15,04:56:46,09,07,1, 11.9,1,1, 10.765, 10525.162, 486.675, 52905.622 25/06/15,04:56:46,10,07,1, 11.9,1,1, 10.765, 10525.152, 486.687, 52905.687 25/06/15,04:56:46,11,07,1, 11.9,1,1, 10.765, 10525.162, 486.657, 52905.629 25/06/15,04:56:46,12,07,1, 11.9,1,1, 10.765, 10525.175, 486.660, 52905.559 25/06/15,04:56:46,13,07,1, 11.9,1,1, 10.765, 10525.169, 486.665, 52905.690 25/06/15,04:56:46,14,07,1, 11.9,1,1, 10.765, 10525.163, 486.661, 52905.637 25/06/15,04:56:46,15,07,1, 11.9,1,1, 10.765, 10525.195, 486.653, 52905.655 25/06/15,04:56:46,16,07,1, 11.9,1,1, 10.765, 10525.182, 486.635, 52905.645 25/06/15,04:56:46,17,07,1, 11.9,1,1, 10.765, 10525.183, 486.631, 52905.595 25/06/15,04:56:46,18,07,1, 11.9,1,1, 10.765, 10525.198, 486.605, 52905.593 25/06/15,04:56:46,19,07,1, 11.9,1,1, 10.765, 10525.199, 486.635, 52905.672 25/06/15,04:56:47,00,07,1, 12.0,1,1, 10.766, 10525.191, 486.635, 52905.672 25/06/15,04:56:47,01,07,1, 12.0,1,1, 10.766, 10525.227, 486.623, 52905.609 25/06/15,04:56:47,02,07,1, 12.0,1,1, 10.766, 10525.206, 486.615, 52905.644 25/06/15,04:56:47,03,07,1, 12.0,1,1, 10.766, 10525.206, 486.601, 52905.642 25/06/15,04:56:47,04,07,1, 12.0,1,1, 10.766, 10525.208, 486.598, 52905.653 25/06/15,04:56:47,05,07,1, 12.0,1,1, 10.766, 10525.225, 486.620, 52905.713 25/06/15,04:56:47,06,07,1, 12.0,1,1, 10.766, 10525.204, 486.612, 52905.568 25/06/15,04:56:47,07,07,1, 12.0,1,1, 10.766, 10525.212, 486.620, 52905.633 25/06/15,04:56:47,08,07,1, 12.0,1,1, 10.766, 10525.229, 486.614, 52905.727 25/06/15,04:56:47,09,07,1, 12.0,1,1, 10.766, 10525.237, 486.571, 52905.575 25/06/15,04:56:47,10,07,1, 12.0,1,1, 10.766, 10525.231, 486.610, 52905.667 25/06/15,04:56:47,11,07,1, 12.0,1,1, 10.766, 10525.255, 486.599, 52905.676 25/06/15,04:56:47,12,07,1, 12.0,1,1, 10.766, 10525.257, 486.555, 52905.671 25/06/15,04:56:47,13,07,1, 12.0,1,1, 10.766, 10525.295, 486.576, 52905.706 25/06/15,04:56:47,14,07,1, 12.0,1,1, 10.766, 10525.263, 486.565, 52905.655 25/06/15,04:56:47,15,07,1, 12.0,1,1, 10.766, 10525.268, 486.551, 52905.644 25/06/15,04:56:47,16,07,1, 12.0,1,1, 10.766, 10525.279, 486.541, 52905.625 25/06/15,04:56:47,17,07,1, 12.0,1,1, 10.766, 10525.287, 486.549, 52905.661 25/06/15,04:56:47,18,07,1, 12.0,1,1, 10.766, 10525.289, 486.560, 52905.694 25/06/15,04:56:47,19,07,1, 12.0,1,1, 10.766, 10525.306, 486.542, 52905.652 25/06/15,04:56:48,00,07,1, 11.9,1,1, 10.764, 10525.299, 486.542, 52905.652 25/06/15,04:56:48,01,07,1, 11.9,1,1, 10.764, 10525.311, 486.539, 52905.660 25/06/15,04:56:48,02,07,1, 11.9,1,1, 10.764, 10525.286, 486.524, 52905.646 25/06/15,04:56:48,03,07,1, 11.9,1,1, 10.764, 10525.302, 486.549, 52905.692 25/06/15,04:56:48,04,07,1, 11.9,1,1, 10.764, 10525.332, 486.534, 52905.683 25/06/15,04:56:48,05,07,1, 11.9,1,1, 10.764, 10525.339, 486.515, 52905.625 25/06/15,04:56:48,06,07,1, 11.9,1,1, 10.764, 10525.333, 486.515, 52905.726 25/06/15,04:56:48,07,07,1, 11.9,1,1, 10.764, 10525.351, 486.481, 52905.638 25/06/15,04:56:48,08,07,1, 11.9,1,1, 10.764, 10525.336, 486.529, 52905.707 25/06/15,04:56:48,09,07,1, 11.9,1,1, 10.764, 10525.341, 486.511, 52905.694 25/06/15,04:56:48,10,07,1, 11.9,1,1, 10.764, 10525.349, 486.512, 52905.647 25/06/15,04:56:48,11,07,1, 11.9,1,1, 10.764, 10525.339, 486.496, 52905.697 25/06/15,04:56:48,12,07,1, 11.9,1,1, 10.764, 10525.365, 486.491, 52905.712 25/06/15,04:56:48,13,07,1, 11.9,1,1, 10.764, 10525.376, 486.491, 52905.715 25/06/15,04:56:48,14,07,1, 11.9,1,1, 10.764, 10525.352, 486.496, 52905.743 25/06/15,04:56:48,15,07,1, 11.9,1,1, 10.764, 10525.356, 486.498, 52905.754 25/06/15,04:56:48,16,07,1, 11.9,1,1, 10.764, 10525.360, 486.467, 52905.662 25/06/15,04:56:48,17,07,1, 11.9,1,1, 10.764, 10525.377, 486.483, 52905.726 25/06/15,04:56:48,18,07,1, 11.9,1,1, 10.764, 10525.369, 486.476, 52905.716 25/06/15,04:56:48,19,07,1, 11.9,1,1, 10.764, 10525.367, 486.464, 52905.661 25/06/15,04:56:49,00,07,1, 11.9,1,1, 10.764, 10525.366, 486.464, 52905.661 25/06/15,04:56:49,01,07,1, 11.9,1,1, 10.764, 10525.393, 486.501, 52905.747 25/06/15,04:56:49,02,07,1, 11.9,1,1, 10.764, 10525.387, 486.484, 52905.743 25/06/15,04:56:49,03,07,1, 11.9,1,1, 10.764, 10525.403, 486.462, 52905.726 25/06/15,04:56:49,04,07,1, 11.9,1,1, 10.764, 10525.404, 486.450, 52905.759 25/06/15,04:56:49,05,07,1, 11.9,1,1, 10.764, 10525.406, 486.455, 52905.742 25/06/15,04:56:49,06,07,1, 11.9,1,1, 10.764, 10525.418, 486.450, 52905.765 25/06/15,04:56:49,07,07,1, 11.9,1,1, 10.764, 10525.407, 486.448, 52905.721 25/06/15,04:56:49,08,07,1, 11.9,1,1, 10.764, 10525.412, 486.435, 52905.728 25/06/15,04:56:49,09,07,1, 11.9,1,1, 10.764, 10525.422, 486.458, 52905.713 25/06/15,04:56:49,10,07,1, 11.9,1,1, 10.764, 10525.441, 486.439, 52905.694 25/06/15,04:56:49,11,07,1, 11.9,1,1, 10.764, 10525.418, 486.443, 52905.738 25/06/15,04:56:49,12,07,1, 11.9,1,1, 10.764, 10525.436, 486.433, 52905.715 25/06/15,04:56:49,13,07,1, 11.9,1,1, 10.764, 10525.408, 486.424, 52905.725 25/06/15,04:56:49,14,07,1, 11.9,1,1, 10.764, 10525.463, 486.446, 52905.738 25/06/15,04:56:49,15,07,1, 11.9,1,1, 10.764, 10525.456, 486.436, 52905.751 25/06/15,04:56:49,16,07,1, 11.9,1,1, 10.764, 10525.442, 486.430, 52905.726 25/06/15,04:56:49,17,07,1, 11.9,1,1, 10.764, 10525.464, 486.431, 52905.682 25/06/15,04:56:49,18,07,1, 11.9,1,1, 10.764, 10525.447, 486.430, 52905.763 25/06/15,04:56:49,19,07,1, 11.9,1,1, 10.764, 10525.450, 486.424, 52905.725 25/06/15,04:56:50,00,07,1, 11.9,1,1, 10.765, 10525.450, 486.424, 52905.725 25/06/15,04:56:50,01,07,1, 11.9,1,1, 10.765, 10525.453, 486.429, 52905.758 25/06/15,04:56:50,02,07,1, 11.9,1,1, 10.765, 10525.448, 486.432, 52905.816 25/06/15,04:56:50,03,07,1, 11.9,1,1, 10.765, 10525.445, 486.435, 52905.728 25/06/15,04:56:50,04,07,1, 11.9,1,1, 10.765, 10525.449, 486.429, 52905.759 25/06/15,04:56:50,05,07,1, 11.9,1,1, 10.765, 10525.452, 486.412, 52905.732 25/06/15,04:56:50,06,07,1, 11.9,1,1, 10.765, 10525.461, 486.416, 52905.799 25/06/15,04:56:50,07,07,1, 11.9,1,1, 10.765, 10525.458, 486.419, 52905.784 25/06/15,04:56:50,08,07,1, 11.9,1,1, 10.765, 10525.463, 486.393, 52905.774 25/06/15,04:56:50,09,07,1, 11.9,1,1, 10.765, 10525.461, 486.398, 52905.729 25/06/15,04:56:50,10,07,1, 11.9,1,1, 10.765, 10525.460, 486.417, 52905.823 25/06/15,04:56:50,11,07,1, 11.9,1,1, 10.765, 10525.468, 486.419, 52905.808 25/06/15,04:56:50,12,07,1, 11.9,1,1, 10.765, 10525.466, 486.426, 52905.754 25/06/15,04:56:50,13,07,1, 11.9,1,1, 10.765, 10525.457, 486.402, 52905.741 25/06/15,04:56:50,14,07,1, 11.9,1,1, 10.765, 10525.455, 486.440, 52905.721 25/06/15,04:56:50,15,07,1, 11.9,1,1, 10.765, 10525.486, 486.421, 52905.809 25/06/15,04:56:50,16,07,1, 11.9,1,1, 10.765, 10525.488, 486.414, 52905.808 25/06/15,04:56:50,17,07,1, 11.9,1,1, 10.765, 10525.489, 486.388, 52905.717 25/06/15,04:56:50,18,07,1, 11.9,1,1, 10.765, 10525.492, 486.419, 52905.779 25/06/15,04:56:50,19,07,1, 11.9,1,1, 10.765, 10525.434, 486.421, 52905.762 25/06/15,04:56:51,00,07,1, 11.9,1,1, 10.764, 10525.433, 486.421, 52905.762 25/06/15,04:56:51,01,07,1, 11.9,1,1, 10.764, 10525.494, 486.415, 52905.788 25/06/15,04:56:51,02,07,1, 11.9,1,1, 10.764, 10525.496, 486.401, 52905.761 25/06/15,04:56:51,03,07,1, 11.9,1,1, 10.764, 10525.475, 486.406, 52905.841 25/06/15,04:56:51,04,07,1, 11.9,1,1, 10.764, 10525.466, 486.405, 52905.805 25/06/15,04:56:51,05,07,1, 11.9,1,1, 10.764, 10525.474, 486.415, 52905.763 25/06/15,04:56:51,06,07,1, 11.9,1,1, 10.764, 10525.492, 486.392, 52905.806 25/06/15,04:56:51,07,07,1, 11.9,1,1, 10.764, 10525.450, 486.406, 52906.040 25/06/15,04:56:51,08,07,1, 11.9,1,1, 10.764, 10525.513, 486.391, 52905.827 25/06/15,04:56:51,09,07,1, 11.9,1,1, 10.764, 10525.529, 486.377, 52905.725 25/06/15,04:56:51,10,07,1, 11.9,1,1, 10.764, 10525.546, 486.395, 52905.782 25/06/15,04:56:51,11,07,1, 11.9,1,1, 10.764, 10525.513, 486.404, 52905.799 25/06/15,04:56:51,12,07,1, 11.9,1,1, 10.764, 10525.486, 486.410, 52905.784 25/06/15,04:56:51,13,07,1, 11.9,1,1, 10.764, 10525.494, 486.397, 52905.835 25/06/15,04:56:51,14,07,1, 11.9,1,1, 10.764, 10525.467, 486.393, 52905.790 25/06/15,04:56:51,15,07,1, 11.9,1,1, 10.764, 10525.484, 486.385, 52905.852 25/06/15,04:56:51,16,07,1, 11.9,1,1, 10.764, 10525.494, 486.388, 52905.765 25/06/15,04:56:51,17,07,1, 11.9,1,1, 10.764, 10525.492, 486.368, 52905.857 25/06/15,04:56:51,18,07,1, 11.9,1,1, 10.764, 10525.495, 486.377, 52905.831 25/06/15,04:56:51,19,07,1, 11.9,1,1, 10.764, 10525.499, 486.364, 52905.876 25/06/15,04:56:52,00,07,1, 11.9,1,1, 10.762, 10525.491, 486.364, 52905.876 25/06/15,04:56:52,01,07,1, 11.9,1,1, 10.762, 10525.489, 486.393, 52905.765 25/06/15,04:56:52,02,07,1, 11.9,1,1, 10.762, 10525.506, 486.384, 52905.860 25/06/15,04:56:52,03,07,1, 11.9,1,1, 10.762, 10525.482, 486.385, 52905.845 25/06/15,04:56:52,04,07,1, 11.9,1,1, 10.762, 10525.511, 486.385, 52905.820 25/06/15,04:56:52,05,07,1, 11.9,1,1, 10.762, 10525.483, 486.363, 52905.800 25/06/15,04:56:52,06,07,1, 11.9,1,1, 10.762, 10525.512, 486.377, 52905.829 25/06/15,04:56:52,07,07,1, 11.9,1,1, 10.762, 10525.529, 486.376, 52905.843 25/06/15,04:56:52,08,07,1, 11.9,1,1, 10.762, 10525.510, 486.397, 52905.835 25/06/15,04:56:52,09,07,1, 11.9,1,1, 10.762, 10525.525, 486.381, 52905.862 25/06/15,04:56:52,10,07,1, 11.9,1,1, 10.762, 10525.492, 486.394, 52905.871 25/06/15,04:56:52,11,07,1, 11.9,1,1, 10.762, 10525.529, 486.372, 52905.824 25/06/15,04:56:52,12,07,1, 11.9,1,1, 10.762, 10525.533, 486.367, 52905.870 25/06/15,04:56:52,13,07,1, 11.9,1,1, 10.762, 10525.514, 486.387, 52905.898 25/06/15,04:56:52,14,07,1, 11.9,1,1, 10.762, 10525.493, 486.372, 52905.894 25/06/15,04:56:52,15,07,1, 11.9,1,1, 10.762, 10525.541, 486.371, 52905.912 25/06/15,04:56:52,16,07,1, 11.9,1,1, 10.762, 10525.515, 486.374, 52905.896 25/06/15,04:56:52,17,07,1, 11.9,1,1, 10.762, 10525.528, 486.403, 52905.926 25/06/15,04:56:52,18,07,1, 11.9,1,1, 10.762, 10525.524, 486.364, 52905.882 25/06/15,04:56:52,19,07,1, 11.9,1,1, 10.762, 10525.535, 486.383, 52905.936 25/06/15,04:56:53,00,07,1, 11.9,1,1, 10.763, 10525.533, 486.383, 52905.936 25/06/15,04:56:53,01,07,1, 11.9,1,1, 10.763, 10525.542, 486.383, 52905.907 25/06/15,04:56:53,02,07,1, 11.9,1,1, 10.763, 10525.554, 486.379, 52905.862 25/06/15,04:56:53,03,07,1, 11.9,1,1, 10.763, 10525.544, 486.368, 52905.865 25/06/15,04:56:53,04,07,1, 11.9,1,1, 10.763, 10525.533, 486.367, 52905.859 25/06/15,04:56:53,05,07,1, 11.9,1,1, 10.763, 10525.545, 486.394, 52905.879 25/06/15,04:56:53,06,07,1, 11.9,1,1, 10.763, 10525.539, 486.383, 52905.873 25/06/15,04:56:53,07,07,1, 11.9,1,1, 10.763, 10525.549, 486.394, 52905.752 25/06/15,04:56:53,08,07,1, 11.9,1,1, 10.763, 10525.577, 486.390, 52905.955 25/06/15,04:56:53,09,07,1, 11.9,1,1, 10.763, 10525.572, 486.381, 52905.937 25/06/15,04:56:53,10,07,1, 11.9,1,1, 10.763, 10525.566, 486.366, 52905.924 25/06/15,04:56:53,11,07,1, 11.9,1,1, 10.763, 10525.564, 486.368, 52905.869 25/06/15,04:56:53,12,07,1, 11.9,1,1, 10.763, 10525.563, 486.384, 52905.898 25/06/15,04:56:53,13,07,1, 11.9,1,1, 10.763, 10525.551, 486.380, 52905.912 25/06/15,04:56:53,14,07,1, 11.9,1,1, 10.763, 10525.566, 486.403, 52905.858 25/06/15,04:56:53,15,07,1, 11.9,1,1, 10.763, 10525.555, 486.376, 52905.859 25/06/15,04:56:53,16,07,1, 11.9,1,1, 10.763, 10525.546, 486.391, 52905.882 25/06/15,04:56:53,17,07,1, 11.9,1,1, 10.763, 10525.557, 486.400, 52905.964 25/06/15,04:56:53,18,07,1, 11.9,1,1, 10.763, 10525.557, 486.385, 52905.950 25/06/15,04:56:53,19,07,1, 11.9,1,1, 10.763, 10525.565, 486.383, 52905.961 25/06/15,04:56:54,00,07,1, 11.9,1,1, 10.765, 10525.558, 486.383, 52905.961 25/06/15,04:56:54,01,07,1, 11.9,1,1, 10.765, 10525.540, 486.427, 52905.969 25/06/15,04:56:54,02,07,1, 11.9,1,1, 10.765, 10525.560, 486.385, 52905.944 25/06/15,04:56:54,03,07,1, 11.9,1,1, 10.765, 10525.569, 486.376, 52905.884 25/06/15,04:56:54,04,07,1, 11.9,1,1, 10.765, 10525.546, 486.371, 52905.957 25/06/15,04:56:54,05,07,1, 11.9,1,1, 10.765, 10525.543, 486.396, 52905.948 25/06/15,04:56:54,06,07,1, 11.9,1,1, 10.765, 10525.555, 486.402, 52905.935 25/06/15,04:56:54,07,07,1, 11.9,1,1, 10.765, 10525.561, 486.387, 52905.893 25/06/15,04:56:54,08,07,1, 11.9,1,1, 10.765, 10525.572, 486.355, 52905.923 25/06/15,04:56:54,09,07,1, 11.9,1,1, 10.765, 10525.559, 486.377, 52906.002 25/06/15,04:56:54,10,07,1, 11.9,1,1, 10.765, 10525.586, 486.392, 52905.942 25/06/15,04:56:54,11,07,1, 11.9,1,1, 10.765, 10525.571, 486.393, 52905.946 25/06/15,04:56:54,12,07,1, 11.9,1,1, 10.765, 10525.572, 486.382, 52905.992 25/06/15,04:56:54,13,07,1, 11.9,1,1, 10.765, 10525.588, 486.408, 52905.997 25/06/15,04:56:54,14,07,1, 11.9,1,1, 10.765, 10525.563, 486.403, 52905.984 25/06/15,04:56:54,15,07,1, 11.9,1,1, 10.765, 10525.569, 486.386, 52906.008 25/06/15,04:56:54,16,07,1, 11.9,1,1, 10.765, 10525.601, 486.384, 52906.006 25/06/15,04:56:54,17,07,1, 11.9,1,1, 10.765, 10525.610, 486.407, 52906.037 25/06/15,04:56:54,18,07,1, 11.9,1,1, 10.765, 10525.588, 486.387, 52906.009 25/06/15,04:56:54,19,07,1, 11.9,1,1, 10.765, 10525.598, 486.394, 52905.946 25/06/15,04:56:55,00,07,1, 11.9,1,1, 10.767, 10525.591, 486.394, 52905.946 25/06/15,04:56:55,01,07,1, 11.9,1,1, 10.767, 10525.590, 486.393, 52905.982 25/06/15,04:56:55,02,07,1, 11.9,1,1, 10.767, 10525.570, 486.376, 52905.988 25/06/15,04:56:55,03,07,1, 11.9,1,1, 10.767, 10525.590, 486.396, 52906.079 25/06/15,04:56:55,04,07,1, 11.9,1,1, 10.767, 10525.577, 486.409, 52905.907 25/06/15,04:56:55,05,07,1, 11.9,1,1, 10.767, 10525.594, 486.412, 52906.066 25/06/15,04:56:55,06,07,1, 11.9,1,1, 10.767, 10525.604, 486.409, 52906.016 25/06/15,04:56:55,07,07,1, 11.9,1,1, 10.767, 10525.605, 486.396, 52906.027 25/06/15,04:56:55,08,07,1, 11.9,1,1, 10.767, 10525.606, 486.391, 52905.970 25/06/15,04:56:55,09,07,1, 11.9,1,1, 10.767, 10525.619, 486.406, 52905.964 25/06/15,04:56:55,10,07,1, 11.9,1,1, 10.767, 10525.598, 486.431, 52905.993 25/06/15,04:56:55,11,07,1, 11.9,1,1, 10.767, 10525.598, 486.409, 52906.080 25/06/15,04:56:55,12,07,1, 11.9,1,1, 10.767, 10525.622, 486.409, 52906.065 25/06/15,04:56:55,13,07,1, 11.9,1,1, 10.767, 10525.592, 486.407, 52906.065 25/06/15,04:56:55,14,07,1, 11.9,1,1, 10.767, 10525.593, 486.383, 52906.036 25/06/15,04:56:55,15,07,1, 11.9,1,1, 10.767, 10525.605, 486.391, 52906.040 25/06/15,04:56:55,16,07,1, 11.9,1,1, 10.767, 10525.639, 486.390, 52905.992 25/06/15,04:56:55,17,07,1, 11.9,1,1, 10.767, 10525.599, 486.388, 52906.011 25/06/15,04:56:55,18,07,1, 11.9,1,1, 10.767, 10525.623, 486.424, 52906.061 25/06/15,04:56:55,19,07,1, 11.9,1,1, 10.767, 10525.615, 486.414, 52906.068 25/06/15,04:56:56,00,08,1, 11.9,1,1, 10.764, 10525.608, 486.414, 52906.068 25/06/15,04:56:56,01,08,1, 11.9,1,1, 10.764, 10525.633, 486.414, 52906.088 25/06/15,04:56:56,02,08,1, 11.9,1,1, 10.764, 10525.621, 486.412, 52905.971 25/06/15,04:56:56,03,08,1, 11.9,1,1, 10.764, 10525.640, 486.393, 52906.089 25/06/15,04:56:56,04,08,1, 11.9,1,1, 10.764, 10525.636, 486.380, 52906.024 25/06/15,04:56:56,05,08,1, 11.9,1,1, 10.764, 10525.653, 486.388, 52906.079 25/06/15,04:56:56,06,08,1, 11.9,1,1, 10.764, 10525.626, 486.390, 52906.059 25/06/15,04:56:56,07,08,1, 11.9,1,1, 10.764, 10525.647, 486.401, 52906.052 25/06/15,04:56:56,08,08,1, 11.9,1,1, 10.764, 10525.652, 486.380, 52906.060 25/06/15,04:56:56,09,08,1, 11.9,1,1, 10.764, 10525.659, 486.410, 52906.112 25/06/15,04:56:56,10,08,1, 11.9,1,1, 10.764, 10525.670, 486.406, 52906.027 25/06/15,04:56:56,11,08,1, 11.9,1,1, 10.764, 10525.641, 486.398, 52906.040 25/06/15,04:56:56,12,08,1, 11.9,1,1, 10.764, 10525.639, 486.402, 52906.112 25/06/15,04:56:56,13,08,1, 11.9,1,1, 10.764, 10525.635, 486.431, 52906.049 25/06/15,04:56:56,14,08,1, 11.9,1,1, 10.764, 10525.642, 486.409, 52906.128 25/06/15,04:56:56,15,08,1, 11.9,1,1, 10.764, 10525.646, 486.372, 52906.065 25/06/15,04:56:56,16,08,1, 11.9,1,1, 10.764, 10525.651, 486.390, 52906.106 25/06/15,04:56:56,17,08,1, 11.9,1,1, 10.764, 10525.645, 486.401, 52906.089 25/06/15,04:56:56,18,08,1, 11.9,1,1, 10.764, 10525.643, 486.394, 52906.071 25/06/15,04:56:56,19,08,1, 11.9,1,1, 10.764, 10525.652, 486.389, 52906.107 25/06/15,04:56:57,00,07,1, 11.9,1,1, 10.766, 10525.650, 486.389, 52906.107 25/06/15,04:56:57,01,07,1, 11.9,1,1, 10.766, 10525.672, 486.404, 52906.056 25/06/15,04:56:57,02,07,1, 11.9,1,1, 10.766, 10525.671, 486.544, 52906.911 25/06/15,04:56:57,03,07,1, 11.9,1,1, 10.766, 10525.669, 486.553, 52906.875 25/06/15,04:56:57,04,07,1, 11.9,1,1, 10.766, 10525.679, 486.544, 52907.048 25/06/15,04:56:57,05,07,1, 11.9,1,1, 10.766, 10525.681, 486.554, 52907.023 25/06/15,04:56:57,06,07,1, 11.9,1,1, 10.766, 10525.691, 486.555, 52906.932 25/06/15,04:56:57,07,07,1, 11.9,1,1, 10.766, 10525.717, 486.542, 52907.014 25/06/15,04:56:57,08,07,1, 11.9,1,1, 10.766, 10525.712, 486.555, 52906.917 25/06/15,04:56:57,09,07,1, 11.9,1,1, 10.766, 10525.691, 486.551, 52906.969 25/06/15,04:56:57,10,07,1, 11.9,1,1, 10.766, 10525.717, 486.548, 52906.954 25/06/15,04:56:57,11,07,1, 11.9,1,1, 10.766, 10525.694, 486.538, 52906.911 25/06/15,04:56:57,12,07,1, 11.9,1,1, 10.766, 10525.710, 486.556, 52906.972 25/06/15,04:56:57,13,07,1, 11.9,1,1, 10.766, 10525.734, 486.551, 52907.009 25/06/15,04:56:57,14,07,1, 11.9,1,1, 10.766, 10525.723, 486.544, 52906.959 25/06/15,04:56:57,15,07,1, 11.9,1,1, 10.766, 10525.707, 486.558, 52906.973 25/06/15,04:56:57,16,07,1, 11.9,1,1, 10.766, 10525.717, 486.568, 52906.960 25/06/15,04:56:57,17,07,1, 11.9,1,1, 10.766, 10525.737, 486.564, 52906.982 25/06/15,04:56:57,18,07,1, 11.9,1,1, 10.766, 10525.722, 486.535, 52906.940 25/06/15,04:56:57,19,07,1, 11.9,1,1, 10.766, 10525.737, 486.559, 52907.036 25/06/15,04:56:58,00,07,1, 11.9,1,1, 10.765, 10525.733, 486.559, 52907.036 25/06/15,04:56:58,01,07,1, 11.9,1,1, 10.765, 10525.715, 486.534, 52906.946 25/06/15,04:56:58,02,07,1, 11.9,1,1, 10.765, 10525.748, 486.550, 52907.002 25/06/15,04:56:58,03,07,1, 11.9,1,1, 10.765, 10525.756, 486.538, 52906.975 25/06/15,04:56:58,04,07,1, 11.9,1,1, 10.765, 10525.771, 486.543, 52907.001 25/06/15,04:56:58,05,07,1, 11.9,1,1, 10.765, 10525.763, 486.554, 52907.018 25/06/15,04:56:58,06,07,1, 11.9,1,1, 10.765, 10525.764, 486.515, 52907.012 25/06/15,04:56:58,07,07,1, 11.9,1,1, 10.765, 10525.752, 486.540, 52907.030 25/06/15,04:56:58,08,07,1, 11.9,1,1, 10.765, 10525.781, 486.521, 52906.992 25/06/15,04:56:58,09,07,1, 11.9,1,1, 10.765, 10525.778, 486.517, 52907.000 25/06/15,04:56:58,10,07,1, 11.9,1,1, 10.765, 10525.788, 486.515, 52907.049 25/06/15,04:56:58,11,07,1, 11.9,1,1, 10.765, 10525.785, 486.538, 52907.025 25/06/15,04:56:58,12,07,1, 11.9,1,1, 10.765, 10525.796, 486.558, 52906.976 25/06/15,04:56:58,13,07,1, 11.9,1,1, 10.765, 10525.802, 486.543, 52907.019 25/06/15,04:56:58,14,07,1, 11.9,1,1, 10.765, 10525.806, 486.550, 52907.052 25/06/15,04:56:58,15,07,1, 11.9,1,1, 10.765, 10525.827, 486.563, 52907.018 25/06/15,04:56:58,16,07,1, 11.9,1,1, 10.765, 10525.813, 486.539, 52907.037 25/06/15,04:56:58,17,07,1, 11.9,1,1, 10.765, 10525.839, 486.555, 52907.017 25/06/15,04:56:58,18,07,1, 11.9,1,1, 10.765, 10525.806, 486.549, 52907.058 25/06/15,04:56:58,19,07,1, 11.9,1,1, 10.765, 10525.822, 486.562, 52907.072 25/06/15,04:56:59,00,08,1, 11.9,1,1, 10.766, 10525.817, 486.562, 52907.072 25/06/15,04:56:59,01,08,1, 11.9,1,1, 10.766, 10525.802, 486.543, 52907.030 25/06/15,04:56:59,02,08,1, 11.9,1,1, 10.766, 10525.828, 486.561, 52906.999 25/06/15,04:56:59,03,08,1, 11.9,1,1, 10.766, 10525.835, 486.539, 52906.986 25/06/15,04:56:59,04,08,1, 11.9,1,1, 10.766, 10525.845, 486.539, 52906.984 25/06/15,04:56:59,05,08,1, 11.9,1,1, 10.766, 10525.851, 486.548, 52907.054 25/06/15,04:56:59,06,08,1, 11.9,1,1, 10.766, 10525.857, 486.544, 52907.018 25/06/15,04:56:59,07,08,1, 11.9,1,1, 10.766, 10525.881, 486.525, 52907.053 25/06/15,04:56:59,08,08,1, 11.9,1,1, 10.766, 10525.840, 486.529, 52907.067 25/06/15,04:56:59,09,08,1, 11.9,1,1, 10.766, 10525.843, 486.548, 52907.100 25/06/15,04:56:59,10,08,1, 11.9,1,1, 10.766, 10525.848, 486.543, 52907.059 25/06/15,04:56:59,11,08,1, 11.9,1,1, 10.766, 10525.837, 486.526, 52907.128 25/06/15,04:56:59,12,08,1, 11.9,1,1, 10.766, 10525.852, 486.546, 52907.097 25/06/15,04:56:59,13,08,1, 11.9,1,1, 10.766, 10525.876, 486.541, 52907.123 25/06/15,04:56:59,14,08,1, 11.9,1,1, 10.766, 10525.848, 486.538, 52907.091 25/06/15,04:56:59,15,08,1, 11.9,1,1, 10.766, 10525.895, 486.534, 52907.061 25/06/15,04:56:59,16,08,1, 11.9,1,1, 10.766, 10525.892, 486.528, 52907.065 25/06/15,04:56:59,17,08,1, 11.9,1,1, 10.766, 10525.874, 486.496, 52907.072 25/06/15,04:56:59,18,08,1, 11.9,1,1, 10.766, 10525.867, 486.503, 52907.013 25/06/15,04:56:59,19,08,1, 11.9,1,1, 10.766, 10525.885, 486.508, 52907.064 25/06/15,04:57:00,00,08,1, 11.8,1,1, 10.762, 10525.883, 486.508, 52907.064 25/06/15,04:57:00,01,08,1, 11.8,1,1, 10.762, 10525.901, 486.522, 52907.087 25/06/15,04:57:00,02,08,1, 11.8,1,1, 10.762, 10525.881, 486.380, 52906.329 25/06/15,04:57:00,03,08,1, 11.8,1,1, 10.762, 10525.923, 486.376, 52906.277 25/06/15,04:57:00,04,08,1, 11.8,1,1, 10.762, 10525.914, 486.365, 52906.266 25/06/15,04:57:00,05,08,1, 11.8,1,1, 10.762, 10525.915, 486.387, 52906.242 25/06/15,04:57:00,06,08,1, 11.8,1,1, 10.762, 10525.909, 486.373, 52906.285 25/06/15,04:57:00,07,08,1, 11.8,1,1, 10.762, 10525.932, 486.372, 52906.245 25/06/15,04:57:00,08,08,1, 11.8,1,1, 10.762, 10525.928, 486.369, 52906.213 25/06/15,04:57:00,09,08,1, 11.8,1,1, 10.762, 10525.933, 486.369, 52906.228 25/06/15,04:57:00,10,08,1, 11.8,1,1, 10.762, 10525.925, 486.361, 52906.275 25/06/15,04:57:00,11,08,1, 11.8,1,1, 10.762, 10525.944, 486.361, 52906.294 25/06/15,04:57:00,12,08,1, 11.8,1,1, 10.762, 10525.937, 486.372, 52906.283 25/06/15,04:57:00,13,08,1, 11.8,1,1, 10.762, 10525.955, 486.355, 52906.285 25/06/15,04:57:00,14,08,1, 11.8,1,1, 10.762, 10525.944, 486.354, 52906.289 25/06/15,04:57:00,15,08,1, 11.8,1,1, 10.762, 10525.940, 486.364, 52906.302 25/06/15,04:57:00,16,08,1, 11.8,1,1, 10.762, 10525.933, 486.350, 52906.228 25/06/15,04:57:00,17,08,1, 11.8,1,1, 10.762, 10525.958, 486.335, 52906.330 25/06/15,04:57:00,18,08,1, 11.8,1,1, 10.762, 10525.968, 486.303, 52906.230 25/06/15,04:57:00,19,08,1, 11.8,1,1, 10.762, 10525.957, 486.348, 52906.255 25/06/15,04:57:01,00,09,1, 11.9,1,1, 10.767, 10525.950, 486.348, 52906.255 25/06/15,04:57:01,01,09,1, 11.9,1,1, 10.767, 10525.950, 486.340, 52906.291 25/06/15,04:57:01,02,09,1, 11.9,1,1, 10.767, 10525.966, 486.332, 52906.254 25/06/15,04:57:01,03,09,1, 11.9,1,1, 10.767, 10525.969, 486.329, 52906.243 25/06/15,04:57:01,04,09,1, 11.9,1,1, 10.767, 10525.993, 486.320, 52906.265 25/06/15,04:57:01,05,09,1, 11.9,1,1, 10.767, 10525.983, 486.326, 52906.306 25/06/15,04:57:01,06,09,1, 11.9,1,1, 10.767, 10525.979, 486.339, 52906.304 25/06/15,04:57:01,07,09,1, 11.9,1,1, 10.767, 10525.999, 486.331, 52906.249 25/06/15,04:57:01,08,09,1, 11.9,1,1, 10.767, 10526.002, 486.317, 52906.288 25/06/15,04:57:01,09,09,1, 11.9,1,1, 10.767, 10526.014, 486.328, 52906.276 25/06/15,04:57:01,10,09,1, 11.9,1,1, 10.767, 10526.022, 486.329, 52906.249 25/06/15,04:57:01,11,09,1, 11.9,1,1, 10.767, 10526.012, 486.331, 52906.285 25/06/15,04:57:01,12,09,1, 11.9,1,1, 10.767, 10526.012, 486.345, 52906.324 25/06/15,04:57:01,13,09,1, 11.9,1,1, 10.767, 10526.021, 486.309, 52906.275 25/06/15,04:57:01,14,09,1, 11.9,1,1, 10.767, 10526.004, 486.297, 52906.311 25/06/15,04:57:01,15,09,1, 11.9,1,1, 10.767, 10526.042, 486.327, 52906.382 25/06/15,04:57:01,16,09,1, 11.9,1,1, 10.767, 10526.019, 486.338, 52906.367 25/06/15,04:57:01,17,09,1, 11.9,1,1, 10.767, 10526.029, 486.329, 52906.400 25/06/15,04:57:01,18,09,1, 11.9,1,1, 10.767, 10526.035, 486.309, 52906.380 25/06/15,04:57:01,19,09,1, 11.9,1,1, 10.767, 10526.024, 486.323, 52906.409 25/06/15,04:57:02,00,08,1, 11.9,1,1, 10.761, 10526.017, 486.323, 52906.409 25/06/15,04:57:02,01,08,1, 11.9,1,1, 10.761, 10526.056, 486.334, 52906.368 25/06/15,04:57:02,02,08,1, 11.9,1,1, 10.761, 10526.037, 486.304, 52906.398 25/06/15,04:57:02,03,08,1, 11.9,1,1, 10.761, 10526.056, 486.323, 52906.304 25/06/15,04:57:02,04,08,1, 11.9,1,1, 10.761, 10526.041, 486.340, 52906.407 25/06/15,04:57:02,05,08,1, 11.9,1,1, 10.761, 10526.054, 486.308, 52906.382 25/06/15,04:57:02,06,08,1, 11.9,1,1, 10.761, 10526.044, 486.321, 52906.340 25/06/15,04:57:02,07,08,1, 11.9,1,1, 10.761, 10526.045, 486.321, 52906.408 25/06/15,04:57:02,08,08,1, 11.9,1,1, 10.761, 10526.055, 486.297, 52906.285 25/06/15,04:57:02,09,08,1, 11.9,1,1, 10.761, 10526.053, 486.321, 52906.358 25/06/15,04:57:02,10,08,1, 11.9,1,1, 10.761, 10526.071, 486.294, 52906.362 25/06/15,04:57:02,11,08,1, 11.9,1,1, 10.761, 10526.061, 486.318, 52906.393 25/06/15,04:57:02,12,08,1, 11.9,1,1, 10.761, 10526.066, 486.314, 52906.328 25/06/15,04:57:02,13,08,1, 11.9,1,1, 10.761, 10526.080, 486.313, 52906.388 25/06/15,04:57:02,14,08,1, 11.9,1,1, 10.761, 10526.081, 486.312, 52906.382 25/06/15,04:57:02,15,08,1, 11.9,1,1, 10.761, 10526.096, 486.320, 52906.394 25/06/15,04:57:02,16,08,1, 11.9,1,1, 10.761, 10526.072, 486.308, 52906.352 25/06/15,04:57:02,17,08,1, 11.9,1,1, 10.761, 10526.093, 486.297, 52906.426 25/06/15,04:57:02,18,08,1, 11.9,1,1, 10.761, 10526.070, 486.299, 52906.335 25/06/15,04:57:02,19,08,1, 11.9,1,1, 10.761, 10526.078, 486.346, 52906.393 25/06/15,04:57:03,00,09,1, 11.9,1,1, 10.764, 10526.075, 486.346, 52906.393 25/06/15,04:57:03,01,09,1, 11.9,1,1, 10.764, 10526.083, 486.316, 52906.433 25/06/15,04:57:03,02,09,1, 11.9,1,1, 10.764, 10526.064, 486.315, 52906.437 25/06/15,04:57:03,03,09,1, 11.9,1,1, 10.764, 10526.075, 486.313, 52906.378 25/06/15,04:57:03,04,09,1, 11.9,1,1, 10.764, 10526.081, 486.296, 52906.396 25/06/15,04:57:03,05,09,1, 11.9,1,1, 10.764, 10526.100, 486.304, 52906.419 25/06/15,04:57:03,06,09,1, 11.9,1,1, 10.764, 10526.074, 486.307, 52906.412 25/06/15,04:57:03,07,09,1, 11.9,1,1, 10.764, 10526.073, 486.336, 52906.432 25/06/15,04:57:03,08,09,1, 11.9,1,1, 10.764, 10526.083, 486.316, 52906.426 25/06/15,04:57:03,09,09,1, 11.9,1,1, 10.764, 10526.099, 486.300, 52906.391 25/06/15,04:57:03,10,09,1, 11.9,1,1, 10.764, 10526.104, 486.321, 52906.374 25/06/15,04:57:03,11,09,1, 11.9,1,1, 10.764, 10526.117, 486.315, 52906.474 25/06/15,04:57:03,12,09,1, 11.9,1,1, 10.764, 10526.098, 486.312, 52906.416 25/06/15,04:57:03,13,09,1, 11.9,1,1, 10.764, 10526.084, 486.303, 52906.450 25/06/15,04:57:03,14,09,1, 11.9,1,1, 10.764, 10526.093, 486.300, 52906.500 25/06/15,04:57:03,15,09,1, 11.9,1,1, 10.764, 10526.116, 486.295, 52906.473 25/06/15,04:57:03,16,09,1, 11.9,1,1, 10.764, 10526.118, 486.295, 52906.416 25/06/15,04:57:03,17,09,1, 11.9,1,1, 10.764, 10526.115, 486.284, 52906.390 25/06/15,04:57:03,18,09,1, 11.9,1,1, 10.764, 10526.138, 486.297, 52906.408 25/06/15,04:57:03,19,09,1, 11.9,1,1, 10.764, 10526.109, 486.268, 52906.410 25/06/15,04:57:04,00,09,1, 11.9,1,1, 10.768, 10526.109, 486.268, 52906.410 25/06/15,04:57:04,01,09,1, 11.9,1,1, 10.768, 10526.123, 486.297, 52906.463 25/06/15,04:57:04,02,09,1, 11.9,1,1, 10.768, 10526.117, 486.281, 52906.455 25/06/15,04:57:04,03,09,1, 11.9,1,1, 10.768, 10526.123, 486.286, 52906.493 25/06/15,04:57:04,04,09,1, 11.9,1,1, 10.768, 10526.139, 486.283, 52906.408 25/06/15,04:57:04,05,09,1, 11.9,1,1, 10.768, 10526.128, 486.284, 52906.505 25/06/15,04:57:04,06,09,1, 11.9,1,1, 10.768, 10526.130, 486.292, 52906.432 25/06/15,04:57:04,07,09,1, 11.9,1,1, 10.768, 10526.147, 486.281, 52906.483 25/06/15,04:57:04,08,09,1, 11.9,1,1, 10.768, 10526.145, 486.293, 52906.504 25/06/15,04:57:04,09,09,1, 11.9,1,1, 10.768, 10526.153, 486.292, 52906.482 25/06/15,04:57:04,10,09,1, 11.9,1,1, 10.768, 10526.125, 486.283, 52906.571 25/06/15,04:57:04,11,09,1, 11.9,1,1, 10.768, 10526.133, 486.280, 52906.470 25/06/15,04:57:04,12,09,1, 11.9,1,1, 10.768, 10526.136, 486.289, 52906.442 25/06/15,04:57:04,13,09,1, 11.9,1,1, 10.768, 10526.115, 486.273, 52906.498 25/06/15,04:57:04,14,09,1, 11.9,1,1, 10.768, 10526.120, 486.267, 52906.553 25/06/15,04:57:04,15,09,1, 11.9,1,1, 10.768, 10526.143, 486.266, 52906.443 25/06/15,04:57:04,16,09,1, 11.9,1,1, 10.768, 10526.153, 486.281, 52906.516 25/06/15,04:57:04,17,09,1, 11.9,1,1, 10.768, 10526.134, 486.285, 52906.477 25/06/15,04:57:04,18,09,1, 11.9,1,1, 10.768, 10526.130, 486.287, 52906.524 25/06/15,04:57:04,19,09,1, 11.9,1,1, 10.768, 10526.152, 486.267, 52906.490 25/06/15,04:57:05,00,09,1, 12.0,1,1, 10.761, 10526.150, 486.267, 52906.490 25/06/15,04:57:05,01,09,1, 12.0,1,1, 10.761, 10526.168, 486.255, 52906.528 25/06/15,04:57:05,02,09,1, 12.0,1,1, 10.761, 10526.145, 486.257, 52906.528 25/06/15,04:57:05,03,09,1, 12.0,1,1, 10.761, 10526.177, 486.258, 52906.543 25/06/15,04:57:05,04,09,1, 12.0,1,1, 10.761, 10526.147, 486.278, 52906.528 25/06/15,04:57:05,05,09,1, 12.0,1,1, 10.761, 10526.146, 486.267, 52906.505 25/06/15,04:57:05,06,09,1, 12.0,1,1, 10.761, 10526.177, 486.266, 52906.505 25/06/15,04:57:05,07,09,1, 12.0,1,1, 10.761, 10526.186, 486.255, 52906.470 25/06/15,04:57:05,08,09,1, 12.0,1,1, 10.761, 10526.209, 486.247, 52906.625 25/06/15,04:57:05,09,09,1, 12.0,1,1, 10.761, 10526.151, 486.254, 52906.520 25/06/15,04:57:05,10,09,1, 12.0,1,1, 10.761, 10526.166, 486.271, 52906.521 25/06/15,04:57:05,11,09,1, 12.0,1,1, 10.761, 10526.149, 486.251, 52906.519 25/06/15,04:57:05,12,09,1, 12.0,1,1, 10.761, 10526.182, 486.256, 52906.504 25/06/15,04:57:05,13,09,1, 12.0,1,1, 10.761, 10526.172, 486.234, 52906.566 25/06/15,04:57:05,14,09,1, 12.0,1,1, 10.761, 10526.159, 486.257, 52906.473 25/06/15,04:57:05,15,09,1, 12.0,1,1, 10.761, 10526.182, 486.223, 52906.468 25/06/15,04:57:05,16,09,1, 12.0,1,1, 10.761, 10526.205, 486.226, 52906.547 25/06/15,04:57:05,17,09,1, 12.0,1,1, 10.761, 10526.199, 486.246, 52906.545 25/06/15,04:57:05,18,09,1, 12.0,1,1, 10.761, 10526.182, 486.234, 52906.500 25/06/15,04:57:05,19,09,1, 12.0,1,1, 10.761, 10526.218, 486.247, 52906.619 25/06/15,04:57:06,00,09,1, 11.9,1,1, 10.764, 10526.217, 486.247, 52906.619 25/06/15,04:57:06,01,09,1, 11.9,1,1, 10.764, 10526.220, 486.255, 52906.504 25/06/15,04:57:06,02,09,1, 11.9,1,1, 10.764, 10526.204, 486.258, 52906.576 25/06/15,04:57:06,03,09,1, 11.9,1,1, 10.764, 10526.190, 486.247, 52906.604 25/06/15,04:57:06,04,09,1, 11.9,1,1, 10.764, 10526.214, 486.245, 52906.585 25/06/15,04:57:06,05,09,1, 11.9,1,1, 10.764, 10526.204, 486.241, 52906.591 25/06/15,04:57:06,06,09,1, 11.9,1,1, 10.764, 10526.199, 486.215, 52906.543 25/06/15,04:57:06,07,09,1, 11.9,1,1, 10.764, 10526.197, 486.207, 52906.584 25/06/15,04:57:06,08,09,1, 11.9,1,1, 10.764, 10526.235, 486.213, 52906.546 25/06/15,04:57:06,09,09,1, 11.9,1,1, 10.764, 10526.220, 486.224, 52906.577 25/06/15,04:57:06,10,09,1, 11.9,1,1, 10.764, 10526.229, 486.209, 52906.553 25/06/15,04:57:06,11,09,1, 11.9,1,1, 10.764, 10526.223, 486.237, 52906.587 25/06/15,04:57:06,12,09,1, 11.9,1,1, 10.764, 10526.204, 486.209, 52906.543 25/06/15,04:57:06,13,09,1, 11.9,1,1, 10.764, 10526.219, 486.186, 52906.572 25/06/15,04:57:06,14,09,1, 11.9,1,1, 10.764, 10526.226, 486.204, 52906.546 25/06/15,04:57:06,15,09,1, 11.9,1,1, 10.764, 10526.241, 486.223, 52906.559 25/06/15,04:57:06,16,09,1, 11.9,1,1, 10.764, 10526.251, 486.184, 52906.608 25/06/15,04:57:06,17,09,1, 11.9,1,1, 10.764, 10526.246, 486.186, 52906.535 25/06/15,04:57:06,18,09,1, 11.9,1,1, 10.764, 10526.248, 486.173, 52906.627 25/06/15,04:57:06,19,09,1, 11.9,1,1, 10.764, 10526.247, 486.205, 52906.641 25/06/15,04:57:07,00,09,1, 12.0,1,1, 10.766, 10526.242, 486.205, 52906.641 25/06/15,04:57:07,01,09,1, 12.0,1,1, 10.766, 10526.255, 486.225, 52906.566 25/06/15,04:57:07,02,09,1, 12.0,1,1, 10.766, 10526.227, 486.213, 52906.671 25/06/15,04:57:07,03,09,1, 12.0,1,1, 10.766, 10526.258, 486.234, 52906.629 25/06/15,04:57:07,04,09,1, 12.0,1,1, 10.766, 10526.247, 486.210, 52906.678 25/06/15,04:57:07,05,09,1, 12.0,1,1, 10.766, 10526.249, 486.211, 52906.623 25/06/15,04:57:07,06,09,1, 12.0,1,1, 10.766, 10526.254, 486.203, 52906.686 25/06/15,04:57:07,07,09,1, 12.0,1,1, 10.766, 10526.272, 486.187, 52906.700 25/06/15,04:57:07,08,09,1, 12.0,1,1, 10.766, 10526.277, 486.221, 52906.651 25/06/15,04:57:07,09,09,1, 12.0,1,1, 10.766, 10526.252, 486.217, 52906.722 25/06/15,04:57:07,10,09,1, 12.0,1,1, 10.766, 10526.253, 486.177, 52906.657 25/06/15,04:57:07,11,09,1, 12.0,1,1, 10.766, 10526.265, 486.200, 52906.674 25/06/15,04:57:07,12,09,1, 12.0,1,1, 10.766, 10526.266, 486.176, 52906.600 25/06/15,04:57:07,13,09,1, 12.0,1,1, 10.766, 10526.261, 486.182, 52906.706 25/06/15,04:57:07,14,09,1, 12.0,1,1, 10.766, 10526.281, 486.195, 52906.635 25/06/15,04:57:07,15,09,1, 12.0,1,1, 10.766, 10526.263, 486.186, 52906.621 25/06/15,04:57:07,16,09,1, 12.0,1,1, 10.766, 10526.250, 486.194, 52906.654 25/06/15,04:57:07,17,09,1, 12.0,1,1, 10.766, 10526.268, 486.185, 52906.611 25/06/15,04:57:07,18,09,1, 12.0,1,1, 10.766, 10526.276, 486.193, 52906.609 25/06/15,04:57:07,19,09,1, 12.0,1,1, 10.766, 10526.273, 486.204, 52906.637 25/06/15,04:57:08,00,09,1, 11.9,1,1, 10.766, 10526.267, 486.204, 52906.637 25/06/15,04:57:08,01,09,1, 11.9,1,1, 10.766, 10526.287, 486.206, 52906.663 25/06/15,04:57:08,02,09,1, 11.9,1,1, 10.766, 10526.273, 486.187, 52906.718 25/06/15,04:57:08,03,09,1, 11.9,1,1, 10.766, 10526.283, 486.190, 52906.710 25/06/15,04:57:08,04,09,1, 11.9,1,1, 10.766, 10526.306, 486.178, 52906.693 25/06/15,04:57:08,05,09,1, 11.9,1,1, 10.766, 10526.294, 486.196, 52906.711 25/06/15,04:57:08,06,09,1, 11.9,1,1, 10.766, 10526.297, 486.200, 52906.690 25/06/15,04:57:08,07,09,1, 11.9,1,1, 10.766, 10526.310, 486.172, 52906.749 25/06/15,04:57:08,08,09,1, 11.9,1,1, 10.766, 10526.296, 486.183, 52906.717 25/06/15,04:57:08,09,09,1, 11.9,1,1, 10.766, 10526.289, 486.195, 52906.734 25/06/15,04:57:08,10,09,1, 11.9,1,1, 10.766, 10526.307, 486.183, 52906.701 25/06/15,04:57:08,11,09,1, 11.9,1,1, 10.766, 10526.308, 486.165, 52906.674 25/06/15,04:57:08,12,09,1, 11.9,1,1, 10.766, 10526.289, 486.149, 52906.671 25/06/15,04:57:08,13,09,1, 11.9,1,1, 10.766, 10526.298, 486.158, 52906.738 25/06/15,04:57:08,14,09,1, 11.9,1,1, 10.766, 10526.296, 486.169, 52906.720 25/06/15,04:57:08,15,09,1, 11.9,1,1, 10.766, 10526.295, 486.154, 52906.712 25/06/15,04:57:08,16,09,1, 11.9,1,1, 10.766, 10526.280, 486.148, 52906.777 25/06/15,04:57:08,17,09,1, 11.9,1,1, 10.766, 10526.300, 486.158, 52906.708 25/06/15,04:57:08,18,09,1, 11.9,1,1, 10.766, 10526.308, 486.139, 52906.723 25/06/15,04:57:08,19,09,1, 11.9,1,1, 10.766, 10526.311, 486.138, 52906.680 25/06/15,04:57:09,00,09,1, 11.9,1,1, 10.763, 10526.309, 486.138, 52906.680 25/06/15,04:57:09,01,09,1, 11.9,1,1, 10.763, 10526.317, 486.142, 52906.728 25/06/15,04:57:09,02,09,1, 11.9,1,1, 10.763, 10526.329, 486.155, 52906.732 25/06/15,04:57:09,03,09,1, 11.9,1,1, 10.763, 10526.329, 486.133, 52906.755 25/06/15,04:57:09,04,09,1, 11.9,1,1, 10.763, 10526.333, 486.139, 52906.759 25/06/15,04:57:09,05,09,1, 11.9,1,1, 10.763, 10526.335, 486.115, 52906.712 25/06/15,04:57:09,06,09,1, 11.9,1,1, 10.763, 10526.329, 486.133, 52906.785 25/06/15,04:57:09,07,09,1, 11.9,1,1, 10.763, 10526.347, 486.132, 52906.721 25/06/15,04:57:09,08,09,1, 11.9,1,1, 10.763, 10526.327, 486.121, 52906.771 25/06/15,04:57:09,09,09,1, 11.9,1,1, 10.763, 10526.342, 486.136, 52906.793 25/06/15,04:57:09,10,09,1, 11.9,1,1, 10.763, 10526.353, 486.140, 52906.761 25/06/15,04:57:09,11,09,1, 11.9,1,1, 10.763, 10526.327, 486.123, 52906.736 25/06/15,04:57:09,12,09,1, 11.9,1,1, 10.763, 10526.352, 486.119, 52906.791 25/06/15,04:57:09,13,09,1, 11.9,1,1, 10.763, 10526.347, 486.127, 52906.696 25/06/15,04:57:09,14,09,1, 11.9,1,1, 10.763, 10526.351, 486.115, 52906.754 25/06/15,04:57:09,15,09,1, 11.9,1,1, 10.763, 10526.330, 486.129, 52906.687 25/06/15,04:57:09,16,09,1, 11.9,1,1, 10.763, 10526.336, 486.103, 52906.782 25/06/15,04:57:09,17,09,1, 11.9,1,1, 10.763, 10526.352, 486.124, 52906.726 25/06/15,04:57:09,18,09,1, 11.9,1,1, 10.763, 10526.371, 486.096, 52906.716 25/06/15,04:57:09,19,09,1, 11.9,1,1, 10.763, 10526.377, 486.102, 52906.804 25/06/15,04:57:10,00,09,1, 11.8,1,1, 10.756, 10526.376, 486.102, 52906.804 25/06/15,04:57:10,01,09,1, 11.8,1,1, 10.756, 10526.330, 486.117, 52906.756 25/06/15,04:57:10,02,09,1, 11.8,1,1, 10.756, 10526.368, 486.091, 52906.759 25/06/15,04:57:10,03,09,1, 11.8,1,1, 10.756, 10526.365, 486.092, 52906.774 25/06/15,04:57:10,04,09,1, 11.8,1,1, 10.756, 10526.376, 486.076, 52906.759 25/06/15,04:57:10,05,09,1, 11.8,1,1, 10.756, 10526.369, 486.081, 52906.770 25/06/15,04:57:10,06,09,1, 11.8,1,1, 10.756, 10526.393, 486.098, 52906.786 25/06/15,04:57:10,07,09,1, 11.8,1,1, 10.756, 10526.403, 486.056, 52906.785 25/06/15,04:57:10,08,09,1, 11.8,1,1, 10.756, 10526.395, 486.061, 52906.750 25/06/15,04:57:10,09,09,1, 11.8,1,1, 10.756, 10526.401, 486.077, 52906.848 25/06/15,04:57:10,10,09,1, 11.8,1,1, 10.756, 10526.400, 486.063, 52906.787 25/06/15,04:57:10,11,09,1, 11.8,1,1, 10.756, 10526.405, 486.055, 52906.790 25/06/15,04:57:10,12,09,1, 11.8,1,1, 10.756, 10526.411, 486.076, 52906.849 25/06/15,04:57:10,13,09,1, 11.8,1,1, 10.756, 10526.398, 486.065, 52906.741 25/06/15,04:57:10,14,09,1, 11.8,1,1, 10.756, 10526.431, 486.056, 52906.828 25/06/15,04:57:10,15,09,1, 11.8,1,1, 10.756, 10526.422, 486.055, 52906.770 25/06/15,04:57:10,16,09,1, 11.8,1,1, 10.756, 10526.435, 486.056, 52906.846 25/06/15,04:57:10,17,09,1, 11.8,1,1, 10.756, 10526.419, 486.043, 52906.830 25/06/15,04:57:10,18,09,1, 11.8,1,1, 10.756, 10526.438, 486.051, 52906.816 25/06/15,04:57:10,19,09,1, 11.8,1,1, 10.756, 10526.439, 486.026, 52906.819 25/06/15,04:57:11,00,08,1, 11.9,1,1, 10.761, 10526.434, 486.026, 52906.819 25/06/15,04:57:11,01,08,1, 11.9,1,1, 10.761, 10526.434, 486.026, 52906.896 25/06/15,04:57:11,02,08,1, 11.9,1,1, 10.761, 10526.448, 486.008, 52906.767 25/06/15,04:57:11,03,08,1, 11.9,1,1, 10.761, 10526.427, 486.017, 52906.810 25/06/15,04:57:11,04,08,1, 11.9,1,1, 10.761, 10526.463, 486.008, 52906.822 25/06/15,04:57:11,05,08,1, 11.9,1,1, 10.761, 10526.457, 486.012, 52906.803 25/06/15,04:57:11,06,08,1, 11.9,1,1, 10.761, 10526.464, 486.008, 52906.892 25/06/15,04:57:11,07,08,1, 11.9,1,1, 10.761, 10526.476, 486.010, 52906.850 25/06/15,04:57:11,08,08,1, 11.9,1,1, 10.761, 10526.467, 486.003, 52906.822 25/06/15,04:57:11,09,08,1, 11.9,1,1, 10.761, 10526.474, 486.000, 52906.861 25/06/15,04:57:11,10,08,1, 11.9,1,1, 10.761, 10526.486, 485.987, 52906.746 25/06/15,04:57:11,11,08,1, 11.9,1,1, 10.761, 10526.448, 485.977, 52906.844 25/06/15,04:57:11,12,08,1, 11.9,1,1, 10.761, 10526.473, 485.991, 52906.855 25/06/15,04:57:11,13,08,1, 11.9,1,1, 10.761, 10526.503, 485.983, 52906.885 25/06/15,04:57:11,14,08,1, 11.9,1,1, 10.761, 10526.481, 485.975, 52906.907 25/06/15,04:57:11,15,08,1, 11.9,1,1, 10.761, 10526.491, 485.953, 52906.825 25/06/15,04:57:11,16,08,1, 11.9,1,1, 10.761, 10526.515, 485.983, 52906.915 25/06/15,04:57:11,17,08,1, 11.9,1,1, 10.761, 10526.476, 485.960, 52906.895 25/06/15,04:57:11,18,08,1, 11.9,1,1, 10.761, 10526.523, 485.974, 52906.927 25/06/15,04:57:11,19,08,1, 11.9,1,1, 10.761, 10526.506, 485.959, 52906.801 25/06/15,04:57:12,00,09,1, 12.0,1,1, 10.764, 10526.501, 485.959, 52906.801 25/06/15,04:57:12,01,09,1, 12.0,1,1, 10.764, 10526.524, 485.964, 52906.897 25/06/15,04:57:12,02,09,1, 12.0,1,1, 10.764, 10526.514, 485.965, 52906.819 25/06/15,04:57:12,03,09,1, 12.0,1,1, 10.764, 10526.526, 485.937, 52906.828 25/06/15,04:57:12,04,09,1, 12.0,1,1, 10.764, 10526.522, 485.919, 52906.821 25/06/15,04:57:12,05,09,1, 12.0,1,1, 10.764, 10526.519, 485.929, 52906.844 25/06/15,04:57:12,06,09,1, 12.0,1,1, 10.764, 10526.514, 485.930, 52906.859 25/06/15,04:57:12,07,09,1, 12.0,1,1, 10.764, 10526.513, 485.953, 52906.818 25/06/15,04:57:12,08,09,1, 12.0,1,1, 10.764, 10526.544, 485.938, 52906.845 25/06/15,04:57:12,09,09,1, 12.0,1,1, 10.764, 10526.509, 485.938, 52906.856 25/06/15,04:57:12,10,09,1, 12.0,1,1, 10.764, 10526.532, 485.925, 52906.818 25/06/15,04:57:12,11,09,1, 12.0,1,1, 10.764, 10526.525, 485.905, 52906.895 25/06/15,04:57:12,12,09,1, 12.0,1,1, 10.764, 10526.574, 485.903, 52906.886 25/06/15,04:57:12,13,09,1, 12.0,1,1, 10.764, 10526.552, 485.898, 52906.913 25/06/15,04:57:12,14,09,1, 12.0,1,1, 10.764, 10526.546, 485.912, 52906.871 25/06/15,04:57:12,15,09,1, 12.0,1,1, 10.764, 10526.538, 485.911, 52906.888 25/06/15,04:57:12,16,09,1, 12.0,1,1, 10.764, 10526.539, 485.909, 52906.869 25/06/15,04:57:12,17,09,1, 12.0,1,1, 10.764, 10526.529, 485.918, 52906.852 25/06/15,04:57:12,18,09,1, 12.0,1,1, 10.764, 10526.556, 485.903, 52906.889 25/06/15,04:57:12,19,09,1, 12.0,1,1, 10.764, 10526.548, 485.905, 52906.913 25/06/15,04:57:13,00,08,1, 12.0,1,1, 10.763, 10526.543, 485.905, 52906.913 25/06/15,04:57:13,01,08,1, 12.0,1,1, 10.763, 10526.564, 485.908, 52906.883 25/06/15,04:57:13,02,08,1, 12.0,1,1, 10.763, 10526.564, 485.881, 52906.870 25/06/15,04:57:13,03,08,1, 12.0,1,1, 10.763, 10526.553, 485.894, 52906.909 25/06/15,04:57:13,04,08,1, 12.0,1,1, 10.763, 10526.553, 485.909, 52906.882 25/06/15,04:57:13,05,08,1, 12.0,1,1, 10.763, 10526.556, 485.871, 52906.921 25/06/15,04:57:13,06,08,1, 12.0,1,1, 10.763, 10526.576, 485.887, 52906.916 25/06/15,04:57:13,07,08,1, 12.0,1,1, 10.763, 10526.569, 485.887, 52906.946 25/06/15,04:57:13,08,08,1, 12.0,1,1, 10.763, 10526.571, 485.882, 52906.936 25/06/15,04:57:13,09,08,1, 12.0,1,1, 10.763, 10526.568, 485.869, 52906.900 25/06/15,04:57:13,10,08,1, 12.0,1,1, 10.763, 10526.592, 485.873, 52906.925 25/06/15,04:57:13,11,08,1, 12.0,1,1, 10.763, 10526.584, 485.865, 52906.944 25/06/15,04:57:13,12,08,1, 12.0,1,1, 10.763, 10526.588, 485.845, 52906.900 25/06/15,04:57:13,13,08,1, 12.0,1,1, 10.763, 10526.571, 485.884, 52906.947 25/06/15,04:57:13,14,08,1, 12.0,1,1, 10.763, 10526.595, 485.845, 52906.915 25/06/15,04:57:13,15,08,1, 12.0,1,1, 10.763, 10526.582, 485.855, 52906.970 25/06/15,04:57:13,16,08,1, 12.0,1,1, 10.763, 10526.592, 485.873, 52906.891 25/06/15,04:57:13,17,08,1, 12.0,1,1, 10.763, 10526.588, 485.867, 52906.924 25/06/15,04:57:13,18,08,1, 12.0,1,1, 10.763, 10526.586, 485.816, 52906.939 25/06/15,04:57:13,19,08,1, 12.0,1,1, 10.763, 10526.622, 485.832, 52906.921 25/06/15,04:57:14,00,09,1, 11.9,1,1, 10.762, 10526.618, 485.832, 52906.921 25/06/15,04:57:14,01,09,1, 11.9,1,1, 10.762, 10526.578, 485.838, 52906.953 25/06/15,04:57:14,02,09,1, 11.9,1,1, 10.762, 10526.609, 485.837, 52906.936 25/06/15,04:57:14,03,09,1, 11.9,1,1, 10.762, 10526.590, 485.862, 52906.973 25/06/15,04:57:14,04,09,1, 11.9,1,1, 10.762, 10526.589, 485.835, 52906.949 25/06/15,04:57:14,05,09,1, 11.9,1,1, 10.762, 10526.622, 485.827, 52906.896 25/06/15,04:57:14,06,09,1, 11.9,1,1, 10.762, 10526.621, 485.838, 52906.949 25/06/15,04:57:14,07,09,1, 11.9,1,1, 10.762, 10526.622, 485.838, 52906.987 25/06/15,04:57:14,08,09,1, 11.9,1,1, 10.762, 10526.590, 485.873, 52906.850 25/06/15,04:57:14,09,09,1, 11.9,1,1, 10.762, 10526.606, 485.842, 52906.905 25/06/15,04:57:14,10,09,1, 11.9,1,1, 10.762, 10526.636, 485.835, 52907.006 25/06/15,04:57:14,11,09,1, 11.9,1,1, 10.762, 10526.621, 485.820, 52906.977 25/06/15,04:57:14,12,09,1, 11.9,1,1, 10.762, 10526.607, 485.836, 52906.955 25/06/15,04:57:14,13,09,1, 11.9,1,1, 10.762, 10526.610, 485.858, 52907.070 25/06/15,04:57:14,14,09,1, 11.9,1,1, 10.762, 10526.649, 485.851, 52906.969 25/06/15,04:57:14,15,09,1, 11.9,1,1, 10.762, 10526.640, 485.841, 52907.003 25/06/15,04:57:14,16,09,1, 11.9,1,1, 10.762, 10526.646, 485.811, 52907.032 25/06/15,04:57:14,17,09,1, 11.9,1,1, 10.762, 10526.646, 485.834, 52907.031 25/06/15,04:57:14,18,09,1, 11.9,1,1, 10.762, 10526.649, 485.835, 52907.042 25/06/15,04:57:14,19,09,1, 11.9,1,1, 10.762, 10526.652, 485.807, 52906.980 25/06/15,04:57:15,00,09,1, 11.9,1,1, 10.761, 10526.651, 485.807, 52906.980 25/06/15,04:57:15,01,09,1, 11.9,1,1, 10.761, 10526.642, 485.832, 52907.047 25/06/15,04:57:15,02,09,1, 11.9,1,1, 10.761, 10526.652, 485.825, 52907.048 25/06/15,04:57:15,03,09,1, 11.9,1,1, 10.761, 10526.630, 485.832, 52907.082 25/06/15,04:57:15,04,09,1, 11.9,1,1, 10.761, 10526.697, 485.812, 52907.040 25/06/15,04:57:15,05,09,1, 11.9,1,1, 10.761, 10526.659, 485.796, 52907.001 25/06/15,04:57:15,06,09,1, 11.9,1,1, 10.761, 10526.662, 485.814, 52906.975 25/06/15,04:57:15,07,09,1, 11.9,1,1, 10.761, 10526.639, 485.807, 52907.063 25/06/15,04:57:15,08,09,1, 11.9,1,1, 10.761, 10526.668, 485.836, 52907.089 25/06/15,04:57:15,09,09,1, 11.9,1,1, 10.761, 10526.654, 485.795, 52906.947 25/06/15,04:57:15,10,09,1, 11.9,1,1, 10.761, 10526.649, 485.808, 52906.965 25/06/15,04:57:15,11,09,1, 11.9,1,1, 10.761, 10526.679, 485.838, 52907.069 25/06/15,04:57:15,12,09,1, 11.9,1,1, 10.761, 10526.681, 485.818, 52907.041 25/06/15,04:57:15,13,09,1, 11.9,1,1, 10.761, 10526.672, 485.802, 52907.054 25/06/15,04:57:15,14,09,1, 11.9,1,1, 10.761, 10526.700, 485.785, 52907.097 25/06/15,04:57:15,15,09,1, 11.9,1,1, 10.761, 10526.686, 485.798, 52907.051 25/06/15,04:57:15,16,09,1, 11.9,1,1, 10.761, 10526.702, 485.810, 52907.034 25/06/15,04:57:15,17,09,1, 11.9,1,1, 10.761, 10526.672, 485.793, 52907.057 25/06/15,04:57:15,18,09,1, 11.9,1,1, 10.761, 10526.681, 485.821, 52907.065 25/06/15,04:57:15,19,09,1, 11.9,1,1, 10.761, 10526.677, 485.824, 52907.102 25/06/15,04:57:16,00,10,1, 11.9,1,1, 10.763, 10526.676, 485.824, 52907.102 25/06/15,04:57:16,01,10,1, 11.9,1,1, 10.763, 10526.676, 485.787, 52907.097 25/06/15,04:57:16,02,10,1, 11.9,1,1, 10.763, 10526.694, 485.825, 52907.048 25/06/15,04:57:16,03,10,1, 11.9,1,1, 10.763, 10526.680, 485.837, 52907.130 25/06/15,04:57:16,04,10,1, 11.9,1,1, 10.763, 10526.685, 485.818, 52907.044 25/06/15,04:57:16,05,10,1, 11.9,1,1, 10.763, 10526.696, 485.827, 52907.123 25/06/15,04:57:16,06,10,1, 11.9,1,1, 10.763, 10526.691, 485.810, 52907.085 25/06/15,04:57:16,07,10,1, 11.9,1,1, 10.763, 10526.705, 485.830, 52907.162 25/06/15,04:57:16,08,10,1, 11.9,1,1, 10.763, 10526.702, 485.804, 52907.128 25/06/15,04:57:16,09,10,1, 11.9,1,1, 10.763, 10526.683, 485.831, 52907.114 25/06/15,04:57:16,10,10,1, 11.9,1,1, 10.763, 10526.705, 485.830, 52907.125 25/06/15,04:57:16,11,10,1, 11.9,1,1, 10.763, 10526.708, 485.829, 52907.075 25/06/15,04:57:16,12,10,1, 11.9,1,1, 10.763, 10526.704, 485.786, 52907.066 25/06/15,04:57:16,13,10,1, 11.9,1,1, 10.763, 10526.703, 485.809, 52907.101 25/06/15,04:57:16,14,10,1, 11.9,1,1, 10.763, 10526.699, 485.802, 52907.133 25/06/15,04:57:16,15,10,1, 11.9,1,1, 10.763, 10526.706, 485.830, 52907.152 25/06/15,04:57:16,16,10,1, 11.9,1,1, 10.763, 10526.692, 485.838, 52907.293 25/06/15,04:57:16,17,10,1, 11.9,1,1, 10.763, 10526.682, 485.823, 52907.116 25/06/15,04:57:16,18,10,1, 11.9,1,1, 10.763, 10526.697, 485.816, 52907.111 25/06/15,04:57:16,19,10,1, 11.9,1,1, 10.763, 10526.702, 485.802, 52907.127 25/06/15,04:57:17,00,08,1, 11.9,1,1, 10.768, 10526.701, 485.802, 52907.127 25/06/15,04:57:17,01,08,1, 11.9,1,1, 10.768, 10526.735, 485.810, 52907.110 25/06/15,04:57:17,02,08,1, 11.9,1,1, 10.768, 10526.711, 485.823, 52907.145 25/06/15,04:57:17,03,08,1, 11.9,1,1, 10.768, 10526.694, 485.817, 52907.158 25/06/15,04:57:17,04,08,1, 11.9,1,1, 10.768, 10526.740, 485.819, 52907.022 25/06/15,04:57:17,05,08,1, 11.9,1,1, 10.768, 10526.708, 485.816, 52907.104 25/06/15,04:57:17,06,08,1, 11.9,1,1, 10.768, 10526.707, 485.832, 52907.181 25/06/15,04:57:17,07,08,1, 11.9,1,1, 10.768, 10526.745, 485.832, 52907.170 25/06/15,04:57:17,08,08,1, 11.9,1,1, 10.768, 10526.721, 485.826, 52907.142 25/06/15,04:57:17,09,08,1, 11.9,1,1, 10.768, 10526.713, 485.862, 52907.163 25/06/15,04:57:17,10,08,1, 11.9,1,1, 10.768, 10526.719, 485.842, 52907.162 25/06/15,04:57:17,11,08,1, 11.9,1,1, 10.768, 10526.709, 485.824, 52907.149 25/06/15,04:57:17,12,08,1, 11.9,1,1, 10.768, 10526.711, 485.825, 52907.122 25/06/15,04:57:17,13,08,1, 11.9,1,1, 10.768, 10526.716, 485.853, 52907.140 25/06/15,04:57:17,14,08,1, 11.9,1,1, 10.768, 10526.725, 485.851, 52907.232 25/06/15,04:57:17,15,08,1, 11.9,1,1, 10.768, 10526.696, 485.834, 52907.203 25/06/15,04:57:17,16,08,1, 11.9,1,1, 10.768, 10526.731, 485.858, 52907.136 25/06/15,04:57:17,17,08,1, 11.9,1,1, 10.768, 10526.710, 485.847, 52907.214 25/06/15,04:57:17,18,08,1, 11.9,1,1, 10.768, 10526.707, 485.859, 52907.266 25/06/15,04:57:17,19,08,1, 11.9,1,1, 10.768, 10526.727, 485.842, 52907.184 25/06/15,04:57:18,00,09,1, 12.0,1,1, 10.760, 10526.726, 485.842, 52907.184 25/06/15,04:57:18,01,09,1, 12.0,1,1, 10.760, 10526.694, 485.865, 52907.237 25/06/15,04:57:18,02,09,1, 12.0,1,1, 10.760, 10526.716, 485.853, 52907.239 25/06/15,04:57:18,03,09,1, 12.0,1,1, 10.760, 10526.702, 485.864, 52907.235 25/06/15,04:57:18,04,09,1, 12.0,1,1, 10.760, 10526.725, 485.839, 52907.165 25/06/15,04:57:18,05,09,1, 12.0,1,1, 10.760, 10526.695, 485.822, 52907.177 25/06/15,04:57:18,06,09,1, 12.0,1,1, 10.760, 10526.689, 485.840, 52907.249 25/06/15,04:57:18,07,09,1, 12.0,1,1, 10.760, 10526.697, 485.852, 52907.227 25/06/15,04:57:18,08,09,1, 12.0,1,1, 10.760, 10526.706, 485.870, 52907.202 25/06/15,04:57:18,09,09,1, 12.0,1,1, 10.760, 10526.691, 485.875, 52907.297 25/06/15,04:57:18,10,09,1, 12.0,1,1, 10.760, 10526.696, 485.859, 52907.242 25/06/15,04:57:18,11,09,1, 12.0,1,1, 10.760, 10526.701, 485.881, 52907.259 25/06/15,04:57:18,12,09,1, 12.0,1,1, 10.760, 10526.695, 485.880, 52907.258 25/06/15,04:57:18,13,09,1, 12.0,1,1, 10.760, 10526.688, 485.886, 52907.234 25/06/15,04:57:18,14,09,1, 12.0,1,1, 10.760, 10526.690, 485.881, 52907.248 25/06/15,04:57:18,15,09,1, 12.0,1,1, 10.760, 10526.708, 485.865, 52907.148 25/06/15,04:57:18,16,09,1, 12.0,1,1, 10.760, 10526.711, 485.887, 52907.281 25/06/15,04:57:18,17,09,1, 12.0,1,1, 10.760, 10526.723, 485.855, 52907.056 25/06/15,04:57:18,18,09,1, 12.0,1,1, 10.760, 10526.709, 485.865, 52907.208 25/06/15,04:57:18,19,09,1, 12.0,1,1, 10.760, 10526.706, 485.886, 52907.304 25/06/15,04:57:19,00,09,1, 11.9,1,1, 10.762, 10526.701, 485.886, 52907.304 25/06/15,04:57:19,01,09,1, 11.9,1,1, 10.762, 10526.705, 485.913, 52907.202 25/06/15,04:57:19,02,09,1, 11.9,1,1, 10.762, 10526.695, 485.913, 52907.317 25/06/15,04:57:19,03,09,1, 11.9,1,1, 10.762, 10526.694, 485.901, 52907.254 25/06/15,04:57:19,04,09,1, 11.9,1,1, 10.762, 10526.675, 485.916, 52907.250 25/06/15,04:57:19,05,09,1, 11.9,1,1, 10.762, 10526.699, 485.924, 52907.274 25/06/15,04:57:19,06,09,1, 11.9,1,1, 10.762, 10526.676, 485.931, 52907.229 25/06/15,04:57:19,07,09,1, 11.9,1,1, 10.762, 10526.686, 485.927, 52907.279 25/06/15,04:57:19,08,09,1, 11.9,1,1, 10.762, 10526.667, 485.926, 52907.330 25/06/15,04:57:19,09,09,1, 11.9,1,1, 10.762, 10526.675, 485.934, 52907.326 25/06/15,04:57:19,10,09,1, 11.9,1,1, 10.762, 10526.691, 485.927, 52907.369 25/06/15,04:57:19,11,09,1, 11.9,1,1, 10.762, 10526.682, 485.953, 52907.277 25/06/15,04:57:19,12,09,1, 11.9,1,1, 10.762, 10526.689, 485.922, 52907.326 25/06/15,04:57:19,13,09,1, 11.9,1,1, 10.762, 10526.692, 485.920, 52907.321 25/06/15,04:57:19,14,09,1, 11.9,1,1, 10.762, 10526.677, 485.941, 52907.312 25/06/15,04:57:19,15,09,1, 11.9,1,1, 10.762, 10526.669, 485.948, 52907.353 25/06/15,04:57:19,16,09,1, 11.9,1,1, 10.762, 10526.667, 485.948, 52907.301 25/06/15,04:57:19,17,09,1, 11.9,1,1, 10.762, 10526.682, 485.947, 52907.369 25/06/15,04:57:19,18,09,1, 11.9,1,1, 10.762, 10526.687, 485.941, 52907.320 25/06/15,04:57:19,19,09,1, 11.9,1,1, 10.762, 10526.677, 485.967, 52907.384 25/06/15,04:57:20,00,09,1, 11.9,1,1, 10.762, 10526.676, 485.967, 52907.384 25/06/15,04:57:20,01,09,1, 11.9,1,1, 10.762, 10526.661, 485.973, 52907.372 25/06/15,04:57:20,02,09,1, 11.9,1,1, 10.762, 10526.650, 485.966, 52907.307 25/06/15,04:57:20,03,09,1, 11.9,1,1, 10.762, 10526.634, 486.000, 52907.306 25/06/15,04:57:20,04,09,1, 11.9,1,1, 10.762, 10526.645, 486.003, 52907.364 25/06/15,04:57:20,05,09,1, 11.9,1,1, 10.762, 10526.647, 485.971, 52907.348 25/06/15,04:57:20,06,09,1, 11.9,1,1, 10.762, 10526.656, 485.976, 52907.401 25/06/15,04:57:20,07,09,1, 11.9,1,1, 10.762, 10526.658, 485.995, 52907.393 25/06/15,04:57:20,08,09,1, 11.9,1,1, 10.762, 10526.656, 486.012, 52907.362 25/06/15,04:57:20,09,09,1, 11.9,1,1, 10.762, 10526.660, 485.985, 52907.350 25/06/15,04:57:20,10,09,1, 11.9,1,1, 10.762, 10526.653, 486.009, 52907.306 25/06/15,04:57:20,11,09,1, 11.9,1,1, 10.762, 10526.643, 486.023, 52907.410 25/06/15,04:57:20,12,09,1, 11.9,1,1, 10.762, 10526.637, 486.012, 52907.416 25/06/15,04:57:20,13,09,1, 11.9,1,1, 10.762, 10526.607, 486.011, 52907.388 25/06/15,04:57:20,14,09,1, 11.9,1,1, 10.762, 10526.637, 486.018, 52907.398 25/06/15,04:57:20,15,09,1, 11.9,1,1, 10.762, 10526.622, 486.019, 52907.462 25/06/15,04:57:20,16,09,1, 11.9,1,1, 10.762, 10526.635, 486.023, 52907.356 25/06/15,04:57:20,17,09,1, 11.9,1,1, 10.762, 10526.629, 486.050, 52907.435 25/06/15,04:57:20,18,09,1, 11.9,1,1, 10.762, 10526.639, 486.039, 52907.379 25/06/15,04:57:20,19,09,1, 11.9,1,1, 10.762, 10526.625, 486.034, 52907.457 25/06/15,04:57:21,00,09,1, 11.9,1,1, 10.763, 10526.618, 486.034, 52907.457 25/06/15,04:57:21,01,09,1, 11.9,1,1, 10.763, 10526.610, 486.058, 52907.428 25/06/15,04:57:21,02,09,1, 11.9,1,1, 10.763, 10526.624, 486.067, 52907.428 25/06/15,04:57:21,03,09,1, 11.9,1,1, 10.763, 10526.625, 486.069, 52907.463 25/06/15,04:57:21,04,09,1, 11.9,1,1, 10.763, 10526.592, 486.073, 52907.448 25/06/15,04:57:21,05,09,1, 11.9,1,1, 10.763, 10526.622, 486.082, 52907.388 25/06/15,04:57:21,06,09,1, 11.9,1,1, 10.763, 10526.605, 486.089, 52907.453 25/06/15,04:57:21,07,09,1, 11.9,1,1, 10.763, 10526.609, 486.094, 52907.503 25/06/15,04:57:21,08,09,1, 11.9,1,1, 10.763, 10526.601, 486.076, 52907.398 25/06/15,04:57:21,09,09,1, 11.9,1,1, 10.763, 10526.611, 486.097, 52907.444 25/06/15,04:57:21,10,09,1, 11.9,1,1, 10.763, 10526.600, 486.121, 52907.527 25/06/15,04:57:21,11,09,1, 11.9,1,1, 10.763, 10526.577, 486.119, 52907.476 25/06/15,04:57:21,12,09,1, 11.9,1,1, 10.763, 10526.615, 486.117, 52907.526 25/06/15,04:57:21,13,09,1, 11.9,1,1, 10.763, 10526.619, 486.139, 52907.540 25/06/15,04:57:21,14,09,1, 11.9,1,1, 10.763, 10526.606, 486.116, 52907.483 25/06/15,04:57:21,15,09,1, 11.9,1,1, 10.763, 10526.579, 486.156, 52907.487 25/06/15,04:57:21,16,09,1, 11.9,1,1, 10.763, 10526.573, 486.171, 52907.531 25/06/15,04:57:21,17,09,1, 11.9,1,1, 10.763, 10526.580, 486.154, 52907.470 25/06/15,04:57:21,18,09,1, 11.9,1,1, 10.763, 10526.597, 486.166, 52907.542 25/06/15,04:57:21,19,09,1, 11.9,1,1, 10.763, 10526.582, 486.163, 52907.554 25/06/15,04:57:22,00,10,1, 11.9,1,1, 10.762, 10526.576, 486.163, 52907.554 25/06/15,04:57:22,01,10,1, 11.9,1,1, 10.762, 10526.579, 486.159, 52907.518 25/06/15,04:57:22,02,10,1, 11.9,1,1, 10.762, 10526.607, 486.181, 52907.538 25/06/15,04:57:22,03,10,1, 11.9,1,1, 10.762, 10526.579, 486.159, 52907.509 25/06/15,04:57:22,04,10,1, 11.9,1,1, 10.762, 10526.582, 486.181, 52907.393 25/06/15,04:57:22,05,10,1, 11.9,1,1, 10.762, 10526.579, 486.200, 52907.640 25/06/15,04:57:22,06,10,1, 11.9,1,1, 10.762, 10526.581, 486.205, 52907.660 25/06/15,04:57:22,07,10,1, 11.9,1,1, 10.762, 10526.576, 486.192, 52907.649 25/06/15,04:57:22,08,10,1, 11.9,1,1, 10.762, 10526.555, 486.231, 52907.883 25/06/15,04:57:22,09,10,1, 11.9,1,1, 10.762, 10526.603, 486.195, 52907.581 25/06/15,04:57:22,10,10,1, 11.9,1,1, 10.762, 10526.588, 486.197, 52907.499 25/06/15,04:57:22,11,10,1, 11.9,1,1, 10.762, 10526.575, 486.234, 52907.549 25/06/15,04:57:22,12,10,1, 11.9,1,1, 10.762, 10526.552, 486.213, 52907.555 25/06/15,04:57:22,13,10,1, 11.9,1,1, 10.762, 10526.552, 486.239, 52907.571 25/06/15,04:57:22,14,10,1, 11.9,1,1, 10.762, 10526.543, 486.228, 52907.591 25/06/15,04:57:22,15,10,1, 11.9,1,1, 10.762, 10526.540, 486.251, 52907.598 25/06/15,04:57:22,16,10,1, 11.9,1,1, 10.762, 10526.538, 486.239, 52907.558 25/06/15,04:57:22,17,10,1, 11.9,1,1, 10.762, 10526.559, 486.243, 52907.566 25/06/15,04:57:22,18,10,1, 11.9,1,1, 10.762, 10526.531, 486.247, 52907.638 25/06/15,04:57:22,19,10,1, 11.9,1,1, 10.762, 10526.532, 486.240, 52907.608 25/06/15,04:57:23,00,10,1, 11.9,1,1, 10.758, 10526.526, 486.240, 52907.608 25/06/15,04:57:23,01,10,1, 11.9,1,1, 10.758, 10526.512, 486.271, 52907.595 25/06/15,04:57:23,02,10,1, 11.9,1,1, 10.758, 10526.547, 486.281, 52907.621 25/06/15,04:57:23,03,10,1, 11.9,1,1, 10.758, 10526.541, 486.288, 52907.644 25/06/15,04:57:23,04,10,1, 11.9,1,1, 10.758, 10526.560, 486.290, 52907.659 25/06/15,04:57:23,05,10,1, 11.9,1,1, 10.758, 10526.541, 486.304, 52907.635 25/06/15,04:57:23,06,10,1, 11.9,1,1, 10.758, 10526.542, 486.319, 52907.684 25/06/15,04:57:23,07,10,1, 11.9,1,1, 10.758, 10526.551, 486.312, 52907.613 25/06/15,04:57:23,08,10,1, 11.9,1,1, 10.758, 10526.551, 486.342, 52907.705 25/06/15,04:57:23,09,10,1, 11.9,1,1, 10.758, 10526.508, 486.323, 52907.726 25/06/15,04:57:23,10,10,1, 11.9,1,1, 10.758, 10526.525, 486.352, 52907.689 25/06/15,04:57:23,11,10,1, 11.9,1,1, 10.758, 10526.508, 486.344, 52907.697 25/06/15,04:57:23,12,10,1, 11.9,1,1, 10.758, 10526.517, 486.365, 52907.640 25/06/15,04:57:23,13,10,1, 11.9,1,1, 10.758, 10526.519, 486.359, 52907.667 25/06/15,04:57:23,14,10,1, 11.9,1,1, 10.758, 10526.519, 486.384, 52907.746 25/06/15,04:57:23,15,10,1, 11.9,1,1, 10.758, 10526.509, 486.372, 52907.718 25/06/15,04:57:23,16,10,1, 11.9,1,1, 10.758, 10526.510, 486.367, 52907.678 25/06/15,04:57:23,17,10,1, 11.9,1,1, 10.758, 10526.498, 486.385, 52907.678 25/06/15,04:57:23,18,10,1, 11.9,1,1, 10.758, 10526.485, 486.398, 52907.733 25/06/15,04:57:23,19,10,1, 11.9,1,1, 10.758, 10526.502, 486.377, 52907.730 25/06/15,04:57:24,00,10,1, 11.9,1,1, 10.768, 10526.501, 486.377, 52907.730 25/06/15,04:57:24,01,10,1, 11.9,1,1, 10.768, 10526.496, 486.407, 52907.694 25/06/15,04:57:24,02,10,1, 11.9,1,1, 10.768, 10526.483, 486.416, 52907.725 25/06/15,04:57:24,03,10,1, 11.9,1,1, 10.768, 10526.494, 486.420, 52907.709 25/06/15,04:57:24,04,10,1, 11.9,1,1, 10.768, 10526.503, 486.413, 52907.718 25/06/15,04:57:24,05,10,1, 11.9,1,1, 10.768, 10526.466, 486.423, 52907.780 25/06/15,04:57:24,06,10,1, 11.9,1,1, 10.768, 10526.464, 486.449, 52907.731 25/06/15,04:57:24,07,10,1, 11.9,1,1, 10.768, 10526.468, 486.426, 52907.793 25/06/15,04:57:24,08,10,1, 11.9,1,1, 10.768, 10526.464, 486.451, 52907.796 25/06/15,04:57:24,09,10,1, 11.9,1,1, 10.768, 10526.455, 486.446, 52907.728 25/06/15,04:57:24,10,10,1, 11.9,1,1, 10.768, 10526.439, 486.450, 52907.774 25/06/15,04:57:24,11,10,1, 11.9,1,1, 10.768, 10526.473, 486.486, 52907.765 25/06/15,04:57:24,12,10,1, 11.9,1,1, 10.768, 10526.456, 486.500, 52907.800 25/06/15,04:57:24,13,10,1, 11.9,1,1, 10.768, 10526.451, 486.462, 52907.792 25/06/15,04:57:24,14,10,1, 11.9,1,1, 10.768, 10526.457, 486.497, 52907.784 25/06/15,04:57:24,15,10,1, 11.9,1,1, 10.768, 10526.437, 486.502, 52907.814 25/06/15,04:57:24,16,10,1, 11.9,1,1, 10.768, 10526.458, 486.514, 52907.788 25/06/15,04:57:24,17,10,1, 11.9,1,1, 10.768, 10526.454, 486.503, 52907.832 25/06/15,04:57:24,18,10,1, 11.9,1,1, 10.768, 10526.441, 486.506, 52907.851 25/06/15,04:57:24,19,10,1, 11.9,1,1, 10.768, 10526.440, 486.502, 52907.816 25/06/15,04:57:25,00,10,1, 11.8,1,1, 10.761, 10526.434, 486.502, 52907.816 25/06/15,04:57:25,01,10,1, 11.8,1,1, 10.761, 10526.456, 486.523, 52907.781 25/06/15,04:57:25,02,10,1, 11.8,1,1, 10.761, 10526.422, 486.548, 52907.772 25/06/15,04:57:25,03,10,1, 11.8,1,1, 10.761, 10526.444, 486.541, 52907.862 25/06/15,04:57:25,04,10,1, 11.8,1,1, 10.761, 10526.424, 486.552, 52907.842 25/06/15,04:57:25,05,10,1, 11.8,1,1, 10.761, 10526.426, 486.559, 52907.853 25/06/15,04:57:25,06,10,1, 11.8,1,1, 10.761, 10526.451, 486.562, 52907.802 25/06/15,04:57:25,07,10,1, 11.8,1,1, 10.761, 10526.431, 486.575, 52907.832 25/06/15,04:57:25,08,10,1, 11.8,1,1, 10.761, 10526.429, 486.588, 52907.826 25/06/15,04:57:25,09,10,1, 11.8,1,1, 10.761, 10526.414, 486.564, 52907.787 25/06/15,04:57:25,10,10,1, 11.8,1,1, 10.761, 10526.440, 486.585, 52907.864 25/06/15,04:57:25,11,10,1, 11.8,1,1, 10.761, 10526.415, 486.634, 52907.917 25/06/15,04:57:25,12,10,1, 11.8,1,1, 10.761, 10526.434, 486.624, 52907.833 25/06/15,04:57:25,13,10,1, 11.8,1,1, 10.761, 10526.395, 486.632, 52907.934 25/06/15,04:57:25,14,10,1, 11.8,1,1, 10.761, 10526.397, 486.615, 52907.928 25/06/15,04:57:25,15,10,1, 11.8,1,1, 10.761, 10526.408, 486.641, 52907.855 25/06/15,04:57:25,16,10,1, 11.8,1,1, 10.761, 10526.395, 486.632, 52907.801 25/06/15,04:57:25,17,10,1, 11.8,1,1, 10.761, 10526.388, 486.658, 52907.901 25/06/15,04:57:25,18,10,1, 11.8,1,1, 10.761, 10526.374, 486.656, 52907.857 25/06/15,04:57:25,19,10,1, 11.8,1,1, 10.761, 10526.387, 486.669, 52907.878 25/06/15,04:57:26,00,10,1, 11.9,1,1, 10.762, 10526.384, 486.669, 52907.878 25/06/15,04:57:26,01,10,1, 11.9,1,1, 10.762, 10526.379, 486.658, 52907.930 25/06/15,04:57:26,02,10,1, 11.9,1,1, 10.762, 10526.366, 486.700, 52907.956 25/06/15,04:57:26,03,10,1, 11.9,1,1, 10.762, 10526.368, 486.688, 52907.880 25/06/15,04:57:26,04,10,1, 11.9,1,1, 10.762, 10526.372, 486.695, 52907.880 25/06/15,04:57:26,05,10,1, 11.9,1,1, 10.762, 10526.385, 486.679, 52907.880 25/06/15,04:57:26,06,10,1, 11.9,1,1, 10.762, 10526.370, 486.711, 52907.926 25/06/15,04:57:26,07,10,1, 11.9,1,1, 10.762, 10526.366, 486.705, 52907.905 25/06/15,04:57:26,08,10,1, 11.9,1,1, 10.762, 10526.374, 486.725, 52907.867 25/06/15,04:57:26,09,10,1, 11.9,1,1, 10.762, 10526.377, 486.732, 52907.902 25/06/15,04:57:26,10,10,1, 11.9,1,1, 10.762, 10526.379, 486.728, 52907.906 25/06/15,04:57:26,11,10,1, 11.9,1,1, 10.762, 10526.368, 486.720, 52907.941 25/06/15,04:57:26,12,10,1, 11.9,1,1, 10.762, 10526.359, 486.756, 52907.899 25/06/15,04:57:26,13,10,1, 11.9,1,1, 10.762, 10526.379, 486.766, 52907.919 25/06/15,04:57:26,14,10,1, 11.9,1,1, 10.762, 10526.369, 486.741, 52907.933 25/06/15,04:57:26,15,10,1, 11.9,1,1, 10.762, 10526.345, 486.767, 52907.977 25/06/15,04:57:26,16,10,1, 11.9,1,1, 10.762, 10526.377, 486.758, 52907.989 25/06/15,04:57:26,17,10,1, 11.9,1,1, 10.762, 10526.357, 486.773, 52907.947 25/06/15,04:57:26,18,10,1, 11.9,1,1, 10.762, 10526.353, 486.782, 52907.978 25/06/15,04:57:26,19,10,1, 11.9,1,1, 10.762, 10526.331, 486.787, 52907.997 25/06/15,04:57:27,00,10,1, 11.9,1,1, 10.766, 10526.326, 486.787, 52907.997 25/06/15,04:57:27,01,10,1, 11.9,1,1, 10.766, 10526.316, 486.797, 52907.989 25/06/15,04:57:27,02,10,1, 11.9,1,1, 10.766, 10526.322, 486.807, 52908.051 25/06/15,04:57:27,03,10,1, 11.9,1,1, 10.766, 10526.309, 486.811, 52907.984 25/06/15,04:57:27,04,10,1, 11.9,1,1, 10.766, 10526.336, 486.836, 52908.011 25/06/15,04:57:27,05,10,1, 11.9,1,1, 10.766, 10526.344, 486.826, 52908.072 25/06/15,04:57:27,06,10,1, 11.9,1,1, 10.766, 10526.321, 486.831, 52907.996 25/06/15,04:57:27,07,10,1, 11.9,1,1, 10.766, 10526.287, 486.841, 52907.981 25/06/15,04:57:27,08,10,1, 11.9,1,1, 10.766, 10526.317, 486.823, 52908.008 25/06/15,04:57:27,09,10,1, 11.9,1,1, 10.766, 10526.323, 486.860, 52908.038 25/06/15,04:57:27,10,10,1, 11.9,1,1, 10.766, 10526.330, 486.854, 52908.045 25/06/15,04:57:27,11,10,1, 11.9,1,1, 10.766, 10526.323, 486.849, 52908.020 25/06/15,04:57:27,12,10,1, 11.9,1,1, 10.766, 10526.293, 486.862, 52908.065 25/06/15,04:57:27,13,10,1, 11.9,1,1, 10.766, 10526.294, 486.864, 52908.097 25/06/15,04:57:27,14,10,1, 11.9,1,1, 10.766, 10526.328, 486.864, 52908.038 25/06/15,04:57:27,15,10,1, 11.9,1,1, 10.766, 10526.305, 486.897, 52908.139 25/06/15,04:57:27,16,10,1, 11.9,1,1, 10.766, 10526.296, 486.892, 52908.051 25/06/15,04:57:27,17,10,1, 11.9,1,1, 10.766, 10526.292, 486.916, 52908.096 25/06/15,04:57:27,18,10,1, 11.9,1,1, 10.766, 10526.287, 486.903, 52908.054 25/06/15,04:57:27,19,10,1, 11.9,1,1, 10.766, 10526.277, 486.871, 52908.057 25/06/15,04:57:28,00,09,1, 11.9,1,1, 10.765, 10526.276, 486.871, 52908.057 25/06/15,04:57:28,01,09,1, 11.9,1,1, 10.765, 10526.277, 486.913, 52908.084 25/06/15,04:57:28,02,09,1, 11.9,1,1, 10.765, 10526.287, 486.908, 52908.051 25/06/15,04:57:28,03,09,1, 11.9,1,1, 10.765, 10526.285, 486.901, 52908.057 25/06/15,04:57:28,04,09,1, 11.9,1,1, 10.765, 10526.301, 486.910, 52908.142 25/06/15,04:57:28,05,09,1, 11.9,1,1, 10.765, 10526.279, 486.934, 52908.150 25/06/15,04:57:28,06,09,1, 11.9,1,1, 10.765, 10526.288, 486.908, 52908.114 25/06/15,04:57:28,07,09,1, 11.9,1,1, 10.765, 10526.265, 486.933, 52908.154 25/06/15,04:57:28,08,09,1, 11.9,1,1, 10.765, 10526.300, 486.914, 52908.090 25/06/15,04:57:28,09,09,1, 11.9,1,1, 10.765, 10526.275, 486.920, 52908.106 25/06/15,04:57:28,10,09,1, 11.9,1,1, 10.765, 10526.263, 486.932, 52908.126 25/06/15,04:57:28,11,09,1, 11.9,1,1, 10.765, 10526.258, 486.918, 52908.126 25/06/15,04:57:28,12,09,1, 11.9,1,1, 10.765, 10526.277, 486.921, 52908.206 25/06/15,04:57:28,13,09,1, 11.9,1,1, 10.765, 10526.288, 486.937, 52908.146 25/06/15,04:57:28,14,09,1, 11.9,1,1, 10.765, 10526.284, 486.963, 52908.173 25/06/15,04:57:28,15,09,1, 11.9,1,1, 10.765, 10526.240, 486.943, 52908.187 25/06/15,04:57:28,16,09,1, 11.9,1,1, 10.765, 10526.255, 486.956, 52908.136 25/06/15,04:57:28,17,09,1, 11.9,1,1, 10.765, 10526.259, 486.939, 52908.151 25/06/15,04:57:28,18,09,1, 11.9,1,1, 10.765, 10526.257, 486.946, 52908.198 25/06/15,04:57:28,19,09,1, 11.9,1,1, 10.765, 10526.277, 486.971, 52908.156 25/06/15,04:57:29,00,09,1, 11.9,1,1, 10.764, 10526.276, 486.971, 52908.156 25/06/15,04:57:29,01,09,1, 11.9,1,1, 10.764, 10526.262, 486.966, 52908.202 25/06/15,04:57:29,02,09,1, 11.9,1,1, 10.764, 10526.261, 486.970, 52908.186 25/06/15,04:57:29,03,09,1, 11.9,1,1, 10.764, 10526.284, 486.994, 52908.199 25/06/15,04:57:29,04,09,1, 11.9,1,1, 10.764, 10526.249, 486.982, 52908.136 25/06/15,04:57:29,05,09,1, 11.9,1,1, 10.764, 10526.233, 486.994, 52908.214 25/06/15,04:57:29,06,09,1, 11.9,1,1, 10.764, 10526.246, 486.992, 52908.175 25/06/15,04:57:29,07,09,1, 11.9,1,1, 10.764, 10526.255, 486.979, 52908.093 25/06/15,04:57:29,08,09,1, 11.9,1,1, 10.764, 10526.224, 487.011, 52908.167 25/06/15,04:57:29,09,09,1, 11.9,1,1, 10.764, 10526.267, 486.990, 52908.133 25/06/15,04:57:29,10,09,1, 11.9,1,1, 10.764, 10526.256, 487.007, 52908.214 25/06/15,04:57:29,11,09,1, 11.9,1,1, 10.764, 10526.238, 487.018, 52908.184 25/06/15,04:57:29,12,09,1, 11.9,1,1, 10.764, 10526.234, 487.016, 52908.170 25/06/15,04:57:29,13,09,1, 11.9,1,1, 10.764, 10526.230, 487.016, 52908.178 25/06/15,04:57:29,14,09,1, 11.9,1,1, 10.764, 10526.243, 487.014, 52908.272 25/06/15,04:57:29,15,09,1, 11.9,1,1, 10.764, 10526.238, 487.032, 52908.236 25/06/15,04:57:29,16,09,1, 11.9,1,1, 10.764, 10526.230, 487.022, 52908.261 25/06/15,04:57:29,17,09,1, 11.9,1,1, 10.764, 10526.215, 487.035, 52908.199 25/06/15,04:57:29,18,09,1, 11.9,1,1, 10.764, 10526.229, 487.029, 52908.200 25/06/15,04:57:29,19,09,1, 11.9,1,1, 10.764, 10526.216, 487.022, 52908.193 25/06/15,04:57:30,00,09,1, 11.9,1,1, 10.764, 10526.209, 487.022, 52908.193 25/06/15,04:57:30,01,09,1, 11.9,1,1, 10.764, 10526.219, 487.065, 52908.189 25/06/15,04:57:30,02,09,1, 11.9,1,1, 10.764, 10526.223, 487.056, 52908.282 25/06/15,04:57:30,03,09,1, 11.9,1,1, 10.764, 10526.228, 487.057, 52908.217 25/06/15,04:57:30,04,09,1, 11.9,1,1, 10.764, 10526.230, 487.051, 52908.223 25/06/15,04:57:30,05,09,1, 11.9,1,1, 10.764, 10526.220, 487.065, 52908.255 25/06/15,04:57:30,06,09,1, 11.9,1,1, 10.764, 10526.222, 487.083, 52908.282 25/06/15,04:57:30,07,09,1, 11.9,1,1, 10.764, 10526.248, 487.052, 52908.217 25/06/15,04:57:30,08,09,1, 11.9,1,1, 10.764, 10526.212, 487.102, 52908.294 25/06/15,04:57:30,09,09,1, 11.9,1,1, 10.764, 10526.236, 487.068, 52908.331 25/06/15,04:57:30,10,09,1, 11.9,1,1, 10.764, 10526.210, 487.106, 52908.316 25/06/15,04:57:30,11,09,1, 11.9,1,1, 10.764, 10526.210, 487.105, 52908.327 25/06/15,04:57:30,12,09,1, 11.9,1,1, 10.764, 10526.239, 487.108, 52908.355 25/06/15,04:57:30,13,09,1, 11.9,1,1, 10.764, 10526.220, 487.091, 52908.326 25/06/15,04:57:30,14,09,1, 11.9,1,1, 10.764, 10526.223, 487.109, 52908.259 25/06/15,04:57:30,15,09,1, 11.9,1,1, 10.764, 10526.213, 487.104, 52908.365 25/06/15,04:57:30,16,09,1, 11.9,1,1, 10.764, 10526.218, 487.076, 52908.312 25/06/15,04:57:30,17,09,1, 11.9,1,1, 10.764, 10526.224, 487.088, 52908.335 25/06/15,04:57:30,18,09,1, 11.9,1,1, 10.764, 10526.225, 487.106, 52908.317 25/06/15,04:57:30,19,09,1, 11.9,1,1, 10.764, 10526.224, 487.106, 52908.336 25/06/15,04:57:31,00,09,1, 11.9,1,1, 10.765, 10526.217, 487.106, 52908.336 25/06/15,04:57:31,01,09,1, 11.9,1,1, 10.765, 10526.199, 487.098, 52908.367 25/06/15,04:57:31,02,09,1, 11.9,1,1, 10.765, 10526.203, 487.097, 52908.340 25/06/15,04:57:31,03,09,1, 11.9,1,1, 10.765, 10526.223, 487.137, 52908.343 25/06/15,04:57:31,04,09,1, 11.9,1,1, 10.765, 10526.221, 487.103, 52908.359 25/06/15,04:57:31,05,09,1, 11.9,1,1, 10.765, 10526.227, 487.141, 52908.395 25/06/15,04:57:31,06,09,1, 11.9,1,1, 10.765, 10526.217, 487.127, 52908.391 25/06/15,04:57:31,07,09,1, 11.9,1,1, 10.765, 10526.233, 487.137, 52908.367 25/06/15,04:57:31,08,09,1, 11.9,1,1, 10.765, 10526.239, 487.140, 52908.220 25/06/15,04:57:31,09,09,1, 11.9,1,1, 10.765, 10526.226, 487.117, 52908.391 25/06/15,04:57:31,10,09,1, 11.9,1,1, 10.765, 10526.217, 487.126, 52908.280 25/06/15,04:57:31,11,09,1, 11.9,1,1, 10.765, 10526.232, 487.138, 52908.353 25/06/15,04:57:31,12,09,1, 11.9,1,1, 10.765, 10526.205, 487.141, 52908.372 25/06/15,04:57:31,13,09,1, 11.9,1,1, 10.765, 10526.217, 487.129, 52908.301 25/06/15,04:57:31,14,09,1, 11.9,1,1, 10.765, 10526.239, 487.133, 52908.362 25/06/15,04:57:31,15,09,1, 11.9,1,1, 10.765, 10526.232, 487.124, 52908.366 25/06/15,04:57:31,16,09,1, 11.9,1,1, 10.765, 10526.232, 487.150, 52908.397 25/06/15,04:57:31,17,09,1, 11.9,1,1, 10.765, 10526.233, 487.133, 52908.367 25/06/15,04:57:31,18,09,1, 11.9,1,1, 10.765, 10526.219, 487.128, 52908.366 25/06/15,04:57:31,19,09,1, 11.9,1,1, 10.765, 10526.224, 487.126, 52908.381 25/06/15,04:57:32,00,09,1, 11.9,1,1, 10.762, 10526.217, 487.126, 52908.381 25/06/15,04:57:32,01,09,1, 11.9,1,1, 10.762, 10526.233, 487.139, 52908.385 25/06/15,04:57:32,02,09,1, 11.9,1,1, 10.762, 10526.231, 487.142, 52908.395 25/06/15,04:57:32,03,09,1, 11.9,1,1, 10.762, 10526.201, 487.158, 52908.393 25/06/15,04:57:32,04,09,1, 11.9,1,1, 10.762, 10526.210, 487.157, 52908.423 25/06/15,04:57:32,05,09,1, 11.9,1,1, 10.762, 10526.197, 487.180, 52908.465 25/06/15,04:57:32,06,09,1, 11.9,1,1, 10.762, 10526.201, 487.163, 52908.428 25/06/15,04:57:32,07,09,1, 11.9,1,1, 10.762, 10526.214, 487.166, 52908.351 25/06/15,04:57:32,08,09,1, 11.9,1,1, 10.762, 10526.186, 487.174, 52908.356 25/06/15,04:57:32,09,09,1, 11.9,1,1, 10.762, 10526.216, 487.164, 52908.379 25/06/15,04:57:32,10,09,1, 11.9,1,1, 10.762, 10526.196, 487.120, 52908.387 25/06/15,04:57:32,11,09,1, 11.9,1,1, 10.762, 10526.194, 487.156, 52908.411 25/06/15,04:57:32,12,09,1, 11.9,1,1, 10.762, 10526.188, 487.150, 52908.469 25/06/15,04:57:32,13,09,1, 11.9,1,1, 10.762, 10526.213, 487.147, 52908.382 25/06/15,04:57:32,14,09,1, 11.9,1,1, 10.762, 10526.212, 487.155, 52908.347 25/06/15,04:57:32,15,09,1, 11.9,1,1, 10.762, 10526.185, 487.159, 52908.422 25/06/15,04:57:32,16,09,1, 11.9,1,1, 10.762, 10526.193, 487.161, 52908.440 25/06/15,04:57:32,17,09,1, 11.9,1,1, 10.762, 10526.189, 487.171, 52908.414 25/06/15,04:57:32,18,09,1, 11.9,1,1, 10.762, 10526.192, 487.139, 52908.417 25/06/15,04:57:32,19,09,1, 11.9,1,1, 10.762, 10526.191, 487.139, 52908.418 25/06/15,04:57:33,00,09,1, 12.0,1,1, 10.761, 10526.184, 487.139, 52908.418 25/06/15,04:57:33,01,09,1, 12.0,1,1, 10.761, 10526.165, 487.160, 52908.500 25/06/15,04:57:33,02,09,1, 12.0,1,1, 10.761, 10526.185, 487.148, 52908.460 25/06/15,04:57:33,03,09,1, 12.0,1,1, 10.761, 10526.176, 487.151, 52908.477 25/06/15,04:57:33,04,09,1, 12.0,1,1, 10.761, 10526.189, 487.151, 52908.447 25/06/15,04:57:33,05,09,1, 12.0,1,1, 10.761, 10526.165, 487.158, 52908.465 25/06/15,04:57:33,06,09,1, 12.0,1,1, 10.761, 10526.174, 487.168, 52908.440 25/06/15,04:57:33,07,09,1, 12.0,1,1, 10.761, 10526.160, 487.178, 52908.503 25/06/15,04:57:33,08,09,1, 12.0,1,1, 10.761, 10526.164, 487.158, 52908.502 25/06/15,04:57:33,09,09,1, 12.0,1,1, 10.761, 10526.149, 487.170, 52908.517 25/06/15,04:57:33,10,09,1, 12.0,1,1, 10.761, 10526.150, 487.153, 52908.463 25/06/15,04:57:33,11,09,1, 12.0,1,1, 10.761, 10526.153, 487.161, 52908.482 25/06/15,04:57:33,12,09,1, 12.0,1,1, 10.761, 10526.148, 487.166, 52908.511 25/06/15,04:57:33,13,09,1, 12.0,1,1, 10.761, 10526.152, 487.175, 52908.453 25/06/15,04:57:33,14,09,1, 12.0,1,1, 10.761, 10526.149, 487.149, 52908.429 25/06/15,04:57:33,15,09,1, 12.0,1,1, 10.761, 10526.159, 487.165, 52908.446 25/06/15,04:57:33,16,09,1, 12.0,1,1, 10.761, 10526.141, 487.168, 52908.482 25/06/15,04:57:33,17,09,1, 12.0,1,1, 10.761, 10526.148, 487.148, 52908.439 25/06/15,04:57:33,18,09,1, 12.0,1,1, 10.761, 10526.120, 487.171, 52908.432 25/06/15,04:57:33,19,09,1, 12.0,1,1, 10.761, 10526.131, 487.156, 52908.453 25/06/15,04:57:34,00,10,1, 11.9,1,1, 10.762, 10526.125, 487.156, 52908.453 25/06/15,04:57:34,01,10,1, 11.9,1,1, 10.762, 10526.119, 487.153, 52908.465 25/06/15,04:57:34,02,10,1, 11.9,1,1, 10.762, 10526.137, 487.151, 52908.521 25/06/15,04:57:34,03,10,1, 11.9,1,1, 10.762, 10526.106, 487.153, 52908.507 25/06/15,04:57:34,04,10,1, 11.9,1,1, 10.762, 10526.133, 487.141, 52908.492 25/06/15,04:57:34,05,10,1, 11.9,1,1, 10.762, 10526.136, 487.157, 52908.541 25/06/15,04:57:34,06,10,1, 11.9,1,1, 10.762, 10526.124, 487.170, 52908.522 25/06/15,04:57:34,07,10,1, 11.9,1,1, 10.762, 10526.135, 487.169, 52908.558 25/06/15,04:57:34,08,10,1, 11.9,1,1, 10.762, 10526.124, 487.148, 52908.427 25/06/15,04:57:34,09,10,1, 11.9,1,1, 10.762, 10526.117, 487.158, 52908.481 25/06/15,04:57:34,10,10,1, 11.9,1,1, 10.762, 10526.114, 487.147, 52908.561 25/06/15,04:57:34,11,10,1, 11.9,1,1, 10.762, 10526.114, 487.151, 52908.476 25/06/15,04:57:34,12,10,1, 11.9,1,1, 10.762, 10526.089, 487.141, 52908.526 25/06/15,04:57:34,13,10,1, 11.9,1,1, 10.762, 10526.102, 487.134, 52908.485 25/06/15,04:57:34,14,10,1, 11.9,1,1, 10.762, 10526.090, 487.165, 52908.515 25/06/15,04:57:34,15,10,1, 11.9,1,1, 10.762, 10526.088, 487.131, 52908.479 25/06/15,04:57:34,16,10,1, 11.9,1,1, 10.762, 10526.090, 487.126, 52908.558 25/06/15,04:57:34,17,10,1, 11.9,1,1, 10.762, 10526.093, 487.148, 52908.563 25/06/15,04:57:34,18,10,1, 11.9,1,1, 10.762, 10526.089, 487.154, 52908.579 25/06/15,04:57:34,19,10,1, 11.9,1,1, 10.762, 10526.084, 487.150, 52908.553 25/06/15,04:57:35,00,08,1, 12.0,1,1, 10.759, 10526.075, 487.150, 52908.553 25/06/15,04:57:35,01,08,1, 12.0,1,1, 10.759, 10526.074, 487.155, 52908.494 25/06/15,04:57:35,02,08,1, 12.0,1,1, 10.759, 10526.104, 487.131, 52908.531 25/06/15,04:57:35,03,08,1, 12.0,1,1, 10.759, 10526.052, 487.150, 52908.564 25/06/15,04:57:35,04,08,1, 12.0,1,1, 10.759, 10526.051, 487.138, 52908.592 25/06/15,04:57:35,05,08,1, 12.0,1,1, 10.759, 10526.065, 487.140, 52908.580 25/06/15,04:57:35,06,08,1, 12.0,1,1, 10.759, 10526.067, 487.140, 52908.585 25/06/15,04:57:35,07,08,1, 12.0,1,1, 10.759, 10526.058, 487.156, 52908.561 25/06/15,04:57:35,08,08,1, 12.0,1,1, 10.759, 10526.060, 487.129, 52908.538 25/06/15,04:57:35,09,08,1, 12.0,1,1, 10.759, 10526.054, 487.133, 52908.592 25/06/15,04:57:35,10,08,1, 12.0,1,1, 10.759, 10526.032, 487.153, 52908.544 25/06/15,04:57:35,11,08,1, 12.0,1,1, 10.759, 10526.019, 487.135, 52908.564 25/06/15,04:57:35,12,08,1, 12.0,1,1, 10.759, 10526.043, 487.144, 52908.583 25/06/15,04:57:35,13,08,1, 12.0,1,1, 10.759, 10526.044, 487.116, 52908.565 25/06/15,04:57:35,14,08,1, 12.0,1,1, 10.759, 10526.044, 487.136, 52908.600 25/06/15,04:57:35,15,08,1, 12.0,1,1, 10.759, 10526.044, 487.134, 52908.621 25/06/15,04:57:35,16,08,1, 12.0,1,1, 10.759, 10526.026, 487.114, 52908.570 25/06/15,04:57:35,17,08,1, 12.0,1,1, 10.759, 10526.026, 487.127, 52908.580 25/06/15,04:57:35,18,08,1, 12.0,1,1, 10.759, 10526.037, 487.130, 52908.607 25/06/15,04:57:35,19,08,1, 12.0,1,1, 10.759, 10526.024, 487.134, 52908.596 25/06/15,04:57:36,00,08,1, 11.9,1,1, 10.767, 10526.017, 487.134, 52908.596 25/06/15,04:57:36,01,08,1, 11.9,1,1, 10.767, 10526.018, 487.136, 52908.576 25/06/15,04:57:36,02,08,1, 11.9,1,1, 10.767, 10525.995, 487.134, 52908.573 25/06/15,04:57:36,03,08,1, 11.9,1,1, 10.767, 10526.021, 487.124, 52908.575 25/06/15,04:57:36,04,08,1, 11.9,1,1, 10.767, 10525.991, 487.115, 52908.607 25/06/15,04:57:36,05,08,1, 11.9,1,1, 10.767, 10525.993, 487.106, 52908.581 25/06/15,04:57:36,06,08,1, 11.9,1,1, 10.767, 10525.986, 487.112, 52908.624 25/06/15,04:57:36,07,08,1, 11.9,1,1, 10.767, 10525.992, 487.123, 52908.576 25/06/15,04:57:36,08,08,1, 11.9,1,1, 10.767, 10525.973, 487.128, 52908.654 25/06/15,04:57:36,09,08,1, 11.9,1,1, 10.767, 10525.980, 487.102, 52908.600 25/06/15,04:57:36,10,08,1, 11.9,1,1, 10.767, 10525.961, 487.122, 52908.682 25/06/15,04:57:36,11,08,1, 11.9,1,1, 10.767, 10525.963, 487.107, 52908.575 25/06/15,04:57:36,12,08,1, 11.9,1,1, 10.767, 10525.962, 487.107, 52908.643 25/06/15,04:57:36,13,08,1, 11.9,1,1, 10.767, 10525.957, 487.122, 52908.683 25/06/15,04:57:36,14,08,1, 11.9,1,1, 10.767, 10525.938, 487.096, 52908.690 25/06/15,04:57:36,15,08,1, 11.9,1,1, 10.767, 10525.945, 487.092, 52908.645 25/06/15,04:57:36,16,08,1, 11.9,1,1, 10.767, 10525.948, 487.143, 52908.640 25/06/15,04:57:36,17,08,1, 11.9,1,1, 10.767, 10525.926, 487.111, 52908.666 25/06/15,04:57:36,18,08,1, 11.9,1,1, 10.767, 10525.933, 487.118, 52908.577 25/06/15,04:57:36,19,08,1, 11.9,1,1, 10.767, 10525.898, 487.108, 52908.638 25/06/15,04:57:37,00,09,1, 11.9,1,1, 10.764, 10525.892, 487.108, 52908.638 25/06/15,04:57:37,01,09,1, 11.9,1,1, 10.764, 10525.908, 487.104, 52908.644 25/06/15,04:57:37,02,09,1, 11.9,1,1, 10.764, 10525.915, 487.108, 52908.674 25/06/15,04:57:37,03,09,1, 11.9,1,1, 10.764, 10525.883, 487.106, 52908.631 25/06/15,04:57:37,04,09,1, 11.9,1,1, 10.764, 10525.883, 487.111, 52908.701 25/06/15,04:57:37,05,09,1, 11.9,1,1, 10.764, 10525.878, 487.104, 52908.692 25/06/15,04:57:37,06,09,1, 11.9,1,1, 10.764, 10525.878, 487.099, 52908.702 25/06/15,04:57:37,07,09,1, 11.9,1,1, 10.764, 10525.849, 487.129, 52908.682 25/06/15,04:57:37,08,09,1, 11.9,1,1, 10.764, 10525.874, 487.102, 52908.661 25/06/15,04:57:37,09,09,1, 11.9,1,1, 10.764, 10525.856, 487.099, 52908.664 25/06/15,04:57:37,10,09,1, 11.9,1,1, 10.764, 10525.842, 487.106, 52908.678 25/06/15,04:57:37,11,09,1, 11.9,1,1, 10.764, 10525.855, 487.102, 52908.621 25/06/15,04:57:37,12,09,1, 11.9,1,1, 10.764, 10525.850, 487.113, 52908.726 25/06/15,04:57:37,13,09,1, 11.9,1,1, 10.764, 10525.825, 487.086, 52908.635 25/06/15,04:57:37,14,09,1, 11.9,1,1, 10.764, 10525.815, 487.102, 52908.644 25/06/15,04:57:37,15,09,1, 11.9,1,1, 10.764, 10525.815, 487.111, 52908.715 25/06/15,04:57:37,16,09,1, 11.9,1,1, 10.764, 10525.815, 487.122, 52908.660 25/06/15,04:57:37,17,09,1, 11.9,1,1, 10.764, 10525.802, 487.099, 52908.649 25/06/15,04:57:37,18,09,1, 11.9,1,1, 10.764, 10525.817, 487.119, 52908.683 25/06/15,04:57:37,19,09,1, 11.9,1,1, 10.764, 10525.798, 487.092, 52908.726 25/06/15,04:57:38,00,09,1, 12.0,1,1, 10.765, 10525.792, 487.092, 52908.726 25/06/15,04:57:38,01,09,1, 12.0,1,1, 10.765, 10525.788, 487.129, 52908.684 25/06/15,04:57:38,02,09,1, 12.0,1,1, 10.765, 10525.780, 487.111, 52908.714 25/06/15,04:57:38,03,09,1, 12.0,1,1, 10.765, 10525.766, 487.107, 52908.697 25/06/15,04:57:38,04,09,1, 12.0,1,1, 10.765, 10525.766, 487.093, 52908.708 25/06/15,04:57:38,05,09,1, 12.0,1,1, 10.765, 10525.763, 487.113, 52908.686 25/06/15,04:57:38,06,09,1, 12.0,1,1, 10.765, 10525.767, 487.121, 52908.725 25/06/15,04:57:38,07,09,1, 12.0,1,1, 10.765, 10525.763, 487.115, 52908.704 25/06/15,04:57:38,08,09,1, 12.0,1,1, 10.765, 10525.735, 487.107, 52908.712 25/06/15,04:57:38,09,09,1, 12.0,1,1, 10.765, 10525.740, 487.095, 52908.708 25/06/15,04:57:38,10,09,1, 12.0,1,1, 10.765, 10525.741, 487.114, 52908.681 25/06/15,04:57:38,11,09,1, 12.0,1,1, 10.765, 10525.737, 487.124, 52908.901 25/06/15,04:57:38,12,09,1, 12.0,1,1, 10.765, 10525.757, 487.104, 52908.693 25/06/15,04:57:38,13,09,1, 12.0,1,1, 10.765, 10525.692, 487.102, 52908.692 25/06/15,04:57:38,14,09,1, 12.0,1,1, 10.765, 10525.681, 487.129, 52908.728 25/06/15,04:57:38,15,09,1, 12.0,1,1, 10.765, 10525.722, 487.115, 52908.630 25/06/15,04:57:38,16,09,1, 12.0,1,1, 10.765, 10525.720, 487.108, 52908.687 25/06/15,04:57:38,17,09,1, 12.0,1,1, 10.765, 10525.733, 487.123, 52908.720 25/06/15,04:57:38,18,09,1, 12.0,1,1, 10.765, 10525.728, 487.121, 52908.720 25/06/15,04:57:38,19,09,1, 12.0,1,1, 10.765, 10525.681, 487.134, 52908.741 25/06/15,04:57:39,00,08,1, 11.9,1,1, 10.764, 10525.675, 487.134, 52908.741 25/06/15,04:57:39,01,08,1, 11.9,1,1, 10.764, 10525.687, 487.097, 52908.682 25/06/15,04:57:39,02,08,1, 11.9,1,1, 10.764, 10525.693, 487.110, 52908.734 25/06/15,04:57:39,03,08,1, 11.9,1,1, 10.764, 10525.678, 487.109, 52908.694 25/06/15,04:57:39,04,08,1, 11.9,1,1, 10.764, 10525.655, 487.112, 52908.750 25/06/15,04:57:39,05,08,1, 11.9,1,1, 10.764, 10525.666, 487.101, 52908.780 25/06/15,04:57:39,06,08,1, 11.9,1,1, 10.764, 10525.659, 487.129, 52908.753 25/06/15,04:57:39,07,08,1, 11.9,1,1, 10.764, 10525.659, 487.116, 52908.738 25/06/15,04:57:39,08,08,1, 11.9,1,1, 10.764, 10525.647, 487.128, 52908.752 25/06/15,04:57:39,09,08,1, 11.9,1,1, 10.764, 10525.659, 487.114, 52908.732 25/06/15,04:57:39,10,08,1, 11.9,1,1, 10.764, 10525.631, 487.120, 52908.788 25/06/15,04:57:39,11,08,1, 11.9,1,1, 10.764, 10525.622, 487.117, 52908.764 25/06/15,04:57:39,12,08,1, 11.9,1,1, 10.764, 10525.618, 487.124, 52908.794 25/06/15,04:57:39,13,08,1, 11.9,1,1, 10.764, 10525.606, 487.158, 52908.779 25/06/15,04:57:39,14,08,1, 11.9,1,1, 10.764, 10525.610, 487.121, 52908.783 25/06/15,04:57:39,15,08,1, 11.9,1,1, 10.764, 10525.611, 487.123, 52908.757 25/06/15,04:57:39,16,08,1, 11.9,1,1, 10.764, 10525.593, 487.129, 52908.775 25/06/15,04:57:39,17,08,1, 11.9,1,1, 10.764, 10525.575, 487.126, 52908.729 25/06/15,04:57:39,18,08,1, 11.9,1,1, 10.764, 10525.581, 487.128, 52908.782 25/06/15,04:57:39,19,08,1, 11.9,1,1, 10.764, 10525.560, 487.132, 52908.815 25/06/15,04:57:40,00,09,1, 12.0,1,1, 10.764, 10525.558, 487.132, 52908.815 25/06/15,04:57:40,01,09,1, 12.0,1,1, 10.764, 10525.555, 487.134, 52908.750 25/06/15,04:57:40,02,09,1, 12.0,1,1, 10.764, 10525.539, 487.142, 52908.856 25/06/15,04:57:40,03,09,1, 12.0,1,1, 10.764, 10525.543, 487.147, 52908.742 25/06/15,04:57:40,04,09,1, 12.0,1,1, 10.764, 10525.548, 487.123, 52908.748 25/06/15,04:57:40,05,09,1, 12.0,1,1, 10.764, 10525.548, 487.128, 52908.728 25/06/15,04:57:40,06,09,1, 12.0,1,1, 10.764, 10525.515, 487.152, 52908.880 25/06/15,04:57:40,07,09,1, 12.0,1,1, 10.764, 10525.507, 487.164, 52908.842 25/06/15,04:57:40,08,09,1, 12.0,1,1, 10.764, 10525.518, 487.142, 52908.795 25/06/15,04:57:40,09,09,1, 12.0,1,1, 10.764, 10525.504, 487.170, 52908.786 25/06/15,04:57:40,10,09,1, 12.0,1,1, 10.764, 10525.509, 487.139, 52908.810 25/06/15,04:57:40,11,09,1, 12.0,1,1, 10.764, 10525.508, 487.144, 52908.737 25/06/15,04:57:40,12,09,1, 12.0,1,1, 10.764, 10525.492, 487.152, 52908.794 25/06/15,04:57:40,13,09,1, 12.0,1,1, 10.764, 10525.466, 487.181, 52908.793 25/06/15,04:57:40,14,09,1, 12.0,1,1, 10.764, 10525.479, 487.183, 52908.866 25/06/15,04:57:40,15,09,1, 12.0,1,1, 10.764, 10525.461, 487.158, 52908.820 25/06/15,04:57:40,16,09,1, 12.0,1,1, 10.764, 10525.456, 487.162, 52908.817 25/06/15,04:57:40,17,09,1, 12.0,1,1, 10.764, 10525.461, 487.170, 52908.757 25/06/15,04:57:40,18,09,1, 12.0,1,1, 10.764, 10525.434, 487.166, 52908.786 25/06/15,04:57:40,19,09,1, 12.0,1,1, 10.764, 10525.448, 487.157, 52908.812 25/06/15,04:57:41,00,09,1, 11.9,1,1, 10.762, 10525.441, 487.157, 52908.812 25/06/15,04:57:41,01,09,1, 11.9,1,1, 10.762, 10525.431, 487.164, 52908.771 25/06/15,04:57:41,02,09,1, 11.9,1,1, 10.762, 10525.436, 487.165, 52908.780 25/06/15,04:57:41,03,09,1, 11.9,1,1, 10.762, 10525.440, 487.173, 52908.814 25/06/15,04:57:41,04,09,1, 11.9,1,1, 10.762, 10525.404, 487.169, 52908.837 25/06/15,04:57:41,05,09,1, 11.9,1,1, 10.762, 10525.404, 487.159, 52908.839 25/06/15,04:57:41,06,09,1, 11.9,1,1, 10.762, 10525.411, 487.171, 52908.813 25/06/15,04:57:41,07,09,1, 11.9,1,1, 10.762, 10525.390, 487.169, 52908.825 25/06/15,04:57:41,08,09,1, 11.9,1,1, 10.762, 10525.355, 487.175, 52908.810 25/06/15,04:57:41,09,09,1, 11.9,1,1, 10.762, 10525.378, 487.174, 52908.833 25/06/15,04:57:41,10,09,1, 11.9,1,1, 10.762, 10525.368, 487.186, 52908.819 25/06/15,04:57:41,11,09,1, 11.9,1,1, 10.762, 10525.355, 487.186, 52908.782 25/06/15,04:57:41,12,09,1, 11.9,1,1, 10.762, 10525.352, 487.185, 52908.814 25/06/15,04:57:41,13,09,1, 11.9,1,1, 10.762, 10525.344, 487.197, 52908.827 25/06/15,04:57:41,14,09,1, 11.9,1,1, 10.762, 10525.354, 487.196, 52908.829 25/06/15,04:57:41,15,09,1, 11.9,1,1, 10.762, 10525.321, 487.180, 52908.806 25/06/15,04:57:41,16,09,1, 11.9,1,1, 10.762, 10525.309, 487.216, 52908.784 25/06/15,04:57:41,17,09,1, 11.9,1,1, 10.762, 10525.328, 487.190, 52908.810 25/06/15,04:57:41,18,09,1, 11.9,1,1, 10.762, 10525.288, 487.220, 52908.841 25/06/15,04:57:41,19,09,1, 11.9,1,1, 10.762, 10525.293, 487.233, 52908.897 25/06/15,04:57:42,00,09,1, 11.9,1,1, 10.761, 10525.291, 487.233, 52908.897 25/06/15,04:57:42,01,09,1, 11.9,1,1, 10.761, 10525.289, 487.210, 52908.869 25/06/15,04:57:42,02,09,1, 11.9,1,1, 10.761, 10525.278, 487.210, 52908.806 25/06/15,04:57:42,03,09,1, 11.9,1,1, 10.761, 10525.283, 487.227, 52908.866 25/06/15,04:57:42,04,09,1, 11.9,1,1, 10.761, 10525.260, 487.217, 52908.856 25/06/15,04:57:42,05,09,1, 11.9,1,1, 10.761, 10525.270, 487.236, 52908.743 25/06/15,04:57:42,06,09,1, 11.9,1,1, 10.761, 10525.259, 487.240, 52908.948 25/06/15,04:57:42,07,09,1, 11.9,1,1, 10.761, 10525.240, 487.232, 52908.850 25/06/15,04:57:42,08,09,1, 11.9,1,1, 10.761, 10525.233, 487.253, 52908.922 25/06/15,04:57:42,09,09,1, 11.9,1,1, 10.761, 10525.234, 487.257, 52909.241 25/06/15,04:57:42,10,09,1, 11.9,1,1, 10.761, 10525.236, 487.238, 52908.931 25/06/15,04:57:42,11,09,1, 11.9,1,1, 10.761, 10525.232, 487.232, 52908.928 25/06/15,04:57:42,12,09,1, 11.9,1,1, 10.761, 10525.237, 487.260, 52908.901 25/06/15,04:57:42,13,09,1, 11.9,1,1, 10.761, 10525.203, 487.250, 52908.866 25/06/15,04:57:42,14,09,1, 11.9,1,1, 10.761, 10525.183, 487.251, 52908.937 25/06/15,04:57:42,15,09,1, 11.9,1,1, 10.761, 10525.175, 487.264, 52908.871 25/06/15,04:57:42,16,09,1, 11.9,1,1, 10.761, 10525.182, 487.281, 52908.878 25/06/15,04:57:42,17,09,1, 11.9,1,1, 10.761, 10525.153, 487.276, 52908.921 25/06/15,04:57:42,18,09,1, 11.9,1,1, 10.761, 10525.154, 487.271, 52908.921 25/06/15,04:57:42,19,09,1, 11.9,1,1, 10.761, 10525.145, 487.283, 52908.961 25/06/15,04:57:43,00,09,1, 11.9,1,1, 10.764, 10525.141, 487.283, 52908.961 25/06/15,04:57:43,01,09,1, 11.9,1,1, 10.764, 10525.163, 487.295, 52908.867 25/06/15,04:57:43,02,09,1, 11.9,1,1, 10.764, 10525.153, 487.303, 52908.967 25/06/15,04:57:43,03,09,1, 11.9,1,1, 10.764, 10525.140, 487.289, 52908.881 25/06/15,04:57:43,04,09,1, 11.9,1,1, 10.764, 10525.106, 487.288, 52908.937 25/06/15,04:57:43,05,09,1, 11.9,1,1, 10.764, 10525.118, 487.321, 52908.908 25/06/15,04:57:43,06,09,1, 11.9,1,1, 10.764, 10525.105, 487.324, 52908.948 25/06/15,04:57:43,07,09,1, 11.9,1,1, 10.764, 10525.120, 487.301, 52908.947 25/06/15,04:57:43,08,09,1, 11.9,1,1, 10.764, 10525.095, 487.344, 52908.988 25/06/15,04:57:43,09,09,1, 11.9,1,1, 10.764, 10525.103, 487.331, 52908.901 25/06/15,04:57:43,10,09,1, 11.9,1,1, 10.764, 10525.078, 487.337, 52908.947 25/06/15,04:57:43,11,09,1, 11.9,1,1, 10.764, 10525.066, 487.318, 52908.962 25/06/15,04:57:43,12,09,1, 11.9,1,1, 10.764, 10525.053, 487.332, 52908.877 25/06/15,04:57:43,13,09,1, 11.9,1,1, 10.764, 10525.063, 487.345, 52908.928 25/06/15,04:57:43,14,09,1, 11.9,1,1, 10.764, 10525.070, 487.328, 52908.932 25/06/15,04:57:43,15,09,1, 11.9,1,1, 10.764, 10525.061, 487.338, 52909.036 25/06/15,04:57:43,16,09,1, 11.9,1,1, 10.764, 10525.042, 487.342, 52909.021 25/06/15,04:57:43,17,09,1, 11.9,1,1, 10.764, 10525.042, 487.356, 52908.988 25/06/15,04:57:43,18,09,1, 11.9,1,1, 10.764, 10525.030, 487.367, 52908.965 25/06/15,04:57:43,19,09,1, 11.9,1,1, 10.764, 10525.007, 487.340, 52908.947 25/06/15,04:57:44,00,09,1, 11.9,1,1, 10.762, 10524.999, 487.340, 52908.947 25/06/15,04:57:44,01,09,1, 11.9,1,1, 10.762, 10524.987, 487.360, 52909.039 25/06/15,04:57:44,02,09,1, 11.9,1,1, 10.762, 10524.971, 487.380, 52908.993 25/06/15,04:57:44,03,09,1, 11.9,1,1, 10.762, 10524.987, 487.382, 52908.951 25/06/15,04:57:44,04,09,1, 11.9,1,1, 10.762, 10524.978, 487.408, 52909.002 25/06/15,04:57:44,05,09,1, 11.9,1,1, 10.762, 10524.961, 487.388, 52909.001 25/06/15,04:57:44,06,09,1, 11.9,1,1, 10.762, 10524.977, 487.399, 52908.993 25/06/15,04:57:44,07,09,1, 11.9,1,1, 10.762, 10524.931, 487.416, 52908.995 25/06/15,04:57:44,08,09,1, 11.9,1,1, 10.762, 10524.979, 487.416, 52908.901 25/06/15,04:57:44,09,09,1, 11.9,1,1, 10.762, 10524.942, 487.416, 52909.003 25/06/15,04:57:44,10,09,1, 11.9,1,1, 10.762, 10524.904, 487.412, 52908.970 25/06/15,04:57:44,11,09,1, 11.9,1,1, 10.762, 10524.918, 487.408, 52908.982 25/06/15,04:57:44,12,09,1, 11.9,1,1, 10.762, 10524.933, 487.409, 52908.990 25/06/15,04:57:44,13,09,1, 11.9,1,1, 10.762, 10524.900, 487.423, 52908.985 25/06/15,04:57:44,14,09,1, 11.9,1,1, 10.762, 10524.909, 487.443, 52909.022 25/06/15,04:57:44,15,09,1, 11.9,1,1, 10.762, 10524.906, 487.424, 52909.053 25/06/15,04:57:44,16,09,1, 11.9,1,1, 10.762, 10524.898, 487.419, 52909.011 25/06/15,04:57:44,17,09,1, 11.9,1,1, 10.762, 10524.862, 487.422, 52909.018 25/06/15,04:57:44,18,09,1, 11.9,1,1, 10.762, 10524.899, 487.450, 52909.037 25/06/15,04:57:44,19,09,1, 11.9,1,1, 10.762, 10524.853, 487.469, 52908.969 25/06/15,04:57:45,00,09,1, 11.9,1,1, 10.762, 10524.849, 487.469, 52908.969 25/06/15,04:57:45,01,09,1, 11.9,1,1, 10.762, 10524.851, 487.458, 52909.067 25/06/15,04:57:45,02,09,1, 11.9,1,1, 10.762, 10524.849, 487.458, 52909.042 25/06/15,04:57:45,03,09,1, 11.9,1,1, 10.762, 10524.844, 487.466, 52909.030 25/06/15,04:57:45,04,09,1, 11.9,1,1, 10.762, 10524.827, 487.465, 52909.028 25/06/15,04:57:45,05,09,1, 11.9,1,1, 10.762, 10524.810, 487.482, 52909.035 25/06/15,04:57:45,06,09,1, 11.9,1,1, 10.762, 10524.796, 487.479, 52909.009 25/06/15,04:57:45,07,09,1, 11.9,1,1, 10.762, 10524.790, 487.474, 52909.097 25/06/15,04:57:45,08,09,1, 11.9,1,1, 10.762, 10524.780, 487.484, 52909.059 25/06/15,04:57:45,09,09,1, 11.9,1,1, 10.762, 10524.768, 487.495, 52909.055 25/06/15,04:57:45,10,09,1, 11.9,1,1, 10.762, 10524.788, 487.491, 52909.019 25/06/15,04:57:45,11,09,1, 11.9,1,1, 10.762, 10524.753, 487.484, 52909.019 25/06/15,04:57:45,12,09,1, 11.9,1,1, 10.762, 10524.789, 487.493, 52909.075 25/06/15,04:57:45,13,09,1, 11.9,1,1, 10.762, 10524.761, 487.487, 52909.014 25/06/15,04:57:45,14,09,1, 11.9,1,1, 10.762, 10524.734, 487.513, 52909.101 25/06/15,04:57:45,15,09,1, 11.9,1,1, 10.762, 10524.753, 487.524, 52909.079 25/06/15,04:57:45,16,09,1, 11.9,1,1, 10.762, 10524.730, 487.499, 52909.019 25/06/15,04:57:45,17,09,1, 11.9,1,1, 10.762, 10524.723, 487.519, 52909.097 25/06/15,04:57:45,18,09,1, 11.9,1,1, 10.762, 10524.738, 487.502, 52909.024 25/06/15,04:57:45,19,09,1, 11.9,1,1, 10.762, 10524.716, 487.510, 52909.008 25/06/15,04:57:46,00,09,1, 11.9,1,1, 10.763, 10524.715, 487.510, 52909.008 25/06/15,04:57:46,01,09,1, 11.9,1,1, 10.763, 10524.701, 487.534, 52909.067 25/06/15,04:57:46,02,09,1, 11.9,1,1, 10.763, 10524.691, 487.544, 52909.085 25/06/15,04:57:46,03,09,1, 11.9,1,1, 10.763, 10524.689, 487.531, 52909.008 25/06/15,04:57:46,04,09,1, 11.9,1,1, 10.763, 10524.652, 487.550, 52909.030 25/06/15,04:57:46,05,09,1, 11.9,1,1, 10.763, 10524.653, 487.563, 52909.047 25/06/15,04:57:46,06,09,1, 11.9,1,1, 10.763, 10524.654, 487.558, 52909.072 25/06/15,04:57:46,07,09,1, 11.9,1,1, 10.763, 10524.651, 487.575, 52909.114 25/06/15,04:57:46,08,09,1, 11.9,1,1, 10.763, 10524.621, 487.576, 52909.022 25/06/15,04:57:46,09,09,1, 11.9,1,1, 10.763, 10524.636, 487.558, 52909.031 25/06/15,04:57:46,10,09,1, 11.9,1,1, 10.763, 10524.624, 487.586, 52909.073 25/06/15,04:57:46,11,09,1, 11.9,1,1, 10.763, 10524.618, 487.575, 52909.071 25/06/15,04:57:46,12,09,1, 11.9,1,1, 10.763, 10524.606, 487.585, 52909.149 25/06/15,04:57:46,13,09,1, 11.9,1,1, 10.763, 10524.597, 487.586, 52909.097 25/06/15,04:57:46,14,09,1, 11.9,1,1, 10.763, 10524.575, 487.589, 52909.060 25/06/15,04:57:46,15,09,1, 11.9,1,1, 10.763, 10524.577, 487.598, 52909.100 25/06/15,04:57:46,16,09,1, 11.9,1,1, 10.763, 10524.583, 487.608, 52909.105 25/06/15,04:57:46,17,09,1, 11.9,1,1, 10.763, 10524.555, 487.594, 52909.114 25/06/15,04:57:46,18,09,1, 11.9,1,1, 10.763, 10524.544, 487.599, 52909.159 25/06/15,04:57:46,19,09,1, 11.9,1,1, 10.763, 10524.569, 487.610, 52909.127 25/06/15,04:57:47,00,10,1, 12.0,1,1, 10.764, 10524.565, 487.610, 52909.127 25/06/15,04:57:47,01,10,1, 12.0,1,1, 10.764, 10524.514, 487.624, 52909.061 25/06/15,04:57:47,02,10,1, 12.0,1,1, 10.764, 10524.494, 487.622, 52909.091 25/06/15,04:57:47,03,10,1, 12.0,1,1, 10.764, 10524.496, 487.655, 52909.140 25/06/15,04:57:47,04,10,1, 12.0,1,1, 10.764, 10524.503, 487.646, 52909.134 25/06/15,04:57:47,05,10,1, 12.0,1,1, 10.764, 10524.480, 487.667, 52909.166 25/06/15,04:57:47,06,10,1, 12.0,1,1, 10.764, 10524.506, 487.665, 52909.198 25/06/15,04:57:47,07,10,1, 12.0,1,1, 10.764, 10524.494, 487.648, 52909.081 25/06/15,04:57:47,08,10,1, 12.0,1,1, 10.764, 10524.478, 487.669, 52909.082 25/06/15,04:57:47,09,10,1, 12.0,1,1, 10.764, 10524.471, 487.683, 52909.148 25/06/15,04:57:47,10,10,1, 12.0,1,1, 10.764, 10524.471, 487.683, 52909.098 25/06/15,04:57:47,11,10,1, 12.0,1,1, 10.764, 10524.444, 487.664, 52909.126 25/06/15,04:57:47,12,10,1, 12.0,1,1, 10.764, 10524.468, 487.708, 52909.161 25/06/15,04:57:47,13,10,1, 12.0,1,1, 10.764, 10524.421, 487.719, 52909.174 25/06/15,04:57:47,14,10,1, 12.0,1,1, 10.764, 10524.420, 487.704, 52909.157 25/06/15,04:57:47,15,10,1, 12.0,1,1, 10.764, 10524.438, 487.730, 52909.134 25/06/15,04:57:47,16,10,1, 12.0,1,1, 10.764, 10524.418, 487.712, 52909.164 25/06/15,04:57:47,17,10,1, 12.0,1,1, 10.764, 10524.414, 487.740, 52909.153 25/06/15,04:57:47,18,10,1, 12.0,1,1, 10.764, 10524.404, 487.719, 52909.166 25/06/15,04:57:47,19,10,1, 12.0,1,1, 10.764, 10524.372, 487.755, 52909.148 25/06/15,04:57:48,00,09,1, 11.9,1,1, 10.765, 10524.365, 487.755, 52909.148 25/06/15,04:57:48,01,09,1, 11.9,1,1, 10.765, 10524.377, 487.751, 52909.145 25/06/15,04:57:48,02,09,1, 11.9,1,1, 10.765, 10524.355, 487.732, 52909.199 25/06/15,04:57:48,03,09,1, 11.9,1,1, 10.765, 10524.348, 487.747, 52909.160 25/06/15,04:57:48,04,09,1, 11.9,1,1, 10.765, 10524.356, 487.770, 52909.140 25/06/15,04:57:48,05,09,1, 11.9,1,1, 10.765, 10524.331, 487.778, 52909.171 25/06/15,04:57:48,06,09,1, 11.9,1,1, 10.765, 10524.349, 487.774, 52909.162 25/06/15,04:57:48,07,09,1, 11.9,1,1, 10.765, 10524.345, 487.787, 52909.199 25/06/15,04:57:48,08,09,1, 11.9,1,1, 10.765, 10524.312, 487.786, 52909.163 25/06/15,04:57:48,09,09,1, 11.9,1,1, 10.765, 10524.304, 487.795, 52909.180 25/06/15,04:57:48,10,09,1, 11.9,1,1, 10.765, 10524.300, 487.790, 52909.191 25/06/15,04:57:48,11,09,1, 11.9,1,1, 10.765, 10524.286, 487.806, 52909.205 25/06/15,04:57:48,12,09,1, 11.9,1,1, 10.765, 10524.302, 487.813, 52909.266 25/06/15,04:57:48,13,09,1, 11.9,1,1, 10.765, 10524.293, 487.813, 52909.163 25/06/15,04:57:48,14,09,1, 11.9,1,1, 10.765, 10524.297, 487.813, 52909.224 25/06/15,04:57:48,15,09,1, 11.9,1,1, 10.765, 10524.289, 487.817, 52909.184 25/06/15,04:57:48,16,09,1, 11.9,1,1, 10.765, 10524.290, 487.821, 52909.176 25/06/15,04:57:48,17,09,1, 11.9,1,1, 10.765, 10524.279, 487.838, 52909.188 25/06/15,04:57:48,18,09,1, 11.9,1,1, 10.765, 10524.280, 487.828, 52909.211 25/06/15,04:57:48,19,09,1, 11.9,1,1, 10.765, 10524.257, 487.843, 52909.230 25/06/15,04:57:49,00,09,1, 12.0,1,1, 10.763, 10524.256, 487.843, 52909.230 25/06/15,04:57:49,01,09,1, 12.0,1,1, 10.763, 10524.266, 487.847, 52909.181 25/06/15,04:57:49,02,09,1, 12.0,1,1, 10.763, 10524.226, 487.854, 52909.239 25/06/15,04:57:49,03,09,1, 12.0,1,1, 10.763, 10524.223, 487.868, 52909.198 25/06/15,04:57:49,04,09,1, 12.0,1,1, 10.763, 10524.222, 487.849, 52909.193 25/06/15,04:57:49,05,09,1, 12.0,1,1, 10.763, 10524.219, 487.893, 52909.292 25/06/15,04:57:49,06,09,1, 12.0,1,1, 10.763, 10524.212, 487.881, 52909.216 25/06/15,04:57:49,07,09,1, 12.0,1,1, 10.763, 10524.224, 487.870, 52909.277 25/06/15,04:57:49,08,09,1, 12.0,1,1, 10.763, 10524.225, 487.877, 52909.202 25/06/15,04:57:49,09,09,1, 12.0,1,1, 10.763, 10524.210, 487.879, 52909.235 25/06/15,04:57:49,10,09,1, 12.0,1,1, 10.763, 10524.182, 487.900, 52909.235 25/06/15,04:57:49,11,09,1, 12.0,1,1, 10.763, 10524.222, 487.881, 52909.225 25/06/15,04:57:49,12,09,1, 12.0,1,1, 10.763, 10524.179, 487.907, 52909.161 25/06/15,04:57:49,13,09,1, 12.0,1,1, 10.763, 10524.191, 487.907, 52909.203 25/06/15,04:57:49,14,09,1, 12.0,1,1, 10.763, 10524.156, 487.917, 52909.226 25/06/15,04:57:49,15,09,1, 12.0,1,1, 10.763, 10524.157, 487.939, 52909.285 25/06/15,04:57:49,16,09,1, 12.0,1,1, 10.763, 10524.141, 487.926, 52909.280 25/06/15,04:57:49,17,09,1, 12.0,1,1, 10.763, 10524.154, 487.909, 52909.236 25/06/15,04:57:49,18,09,1, 12.0,1,1, 10.763, 10524.146, 487.922, 52909.218 25/06/15,04:57:49,19,09,1, 12.0,1,1, 10.763, 10524.113, 487.915, 52909.307 25/06/15,04:57:50,00,09,1, 11.9,1,1, 10.768, 10524.106, 487.915, 52909.307 25/06/15,04:57:50,01,09,1, 11.9,1,1, 10.768, 10524.136, 487.953, 52909.235 25/06/15,04:57:50,02,09,1, 11.9,1,1, 10.768, 10524.101, 487.954, 52909.253 25/06/15,04:57:50,03,09,1, 11.9,1,1, 10.768, 10524.095, 487.953, 52909.219 25/06/15,04:57:50,04,09,1, 11.9,1,1, 10.768, 10524.093, 487.954, 52909.261 25/06/15,04:57:50,05,09,1, 11.9,1,1, 10.768, 10524.076, 487.969, 52909.262 25/06/15,04:57:50,06,09,1, 11.9,1,1, 10.768, 10524.072, 487.955, 52909.227 25/06/15,04:57:50,07,09,1, 11.9,1,1, 10.768, 10524.082, 487.986, 52909.239 25/06/15,04:57:50,08,09,1, 11.9,1,1, 10.768, 10524.050, 487.987, 52909.273 25/06/15,04:57:50,09,09,1, 11.9,1,1, 10.768, 10524.089, 487.973, 52909.104 25/06/15,04:57:50,10,09,1, 11.9,1,1, 10.768, 10524.075, 487.971, 52909.179 25/06/15,04:57:50,11,09,1, 11.9,1,1, 10.768, 10524.063, 487.984, 52909.153 25/06/15,04:57:50,12,09,1, 11.9,1,1, 10.768, 10524.046, 487.999, 52909.244 25/06/15,04:57:50,13,09,1, 11.9,1,1, 10.768, 10524.042, 488.001, 52909.295 25/06/15,04:57:50,14,09,1, 11.9,1,1, 10.768, 10524.039, 488.000, 52909.260 25/06/15,04:57:50,15,09,1, 11.9,1,1, 10.768, 10524.048, 488.025, 52909.256 25/06/15,04:57:50,16,09,1, 11.9,1,1, 10.768, 10524.042, 488.022, 52909.248 25/06/15,04:57:50,17,09,1, 11.9,1,1, 10.768, 10524.025, 488.005, 52909.247 25/06/15,04:57:50,18,09,1, 11.9,1,1, 10.768, 10524.009, 488.020, 52909.248 25/06/15,04:57:50,19,09,1, 11.9,1,1, 10.768, 10523.998, 488.029, 52909.238 25/06/15,04:57:51,00,09,1, 12.0,1,1, 10.762, 10523.998, 488.029, 52909.238 25/06/15,04:57:51,01,09,1, 12.0,1,1, 10.762, 10524.012, 488.048, 52909.250 25/06/15,04:57:51,02,09,1, 12.0,1,1, 10.762, 10523.994, 488.039, 52909.250 25/06/15,04:57:51,03,09,1, 12.0,1,1, 10.762, 10523.965, 488.064, 52909.339 25/06/15,04:57:51,04,09,1, 12.0,1,1, 10.762, 10523.991, 488.064, 52909.350 25/06/15,04:57:51,05,09,1, 12.0,1,1, 10.762, 10523.952, 488.054, 52909.345 25/06/15,04:57:51,06,09,1, 12.0,1,1, 10.762, 10523.958, 488.065, 52909.345 25/06/15,04:57:51,07,09,1, 12.0,1,1, 10.762, 10523.964, 488.064, 52909.286 25/06/15,04:57:51,08,09,1, 12.0,1,1, 10.762, 10523.971, 488.059, 52909.313 25/06/15,04:57:51,09,09,1, 12.0,1,1, 10.762, 10523.948, 488.061, 52909.287 25/06/15,04:57:51,10,09,1, 12.0,1,1, 10.762, 10523.945, 488.063, 52909.312 25/06/15,04:57:51,11,09,1, 12.0,1,1, 10.762, 10523.948, 488.060, 52909.315 25/06/15,04:57:51,12,09,1, 12.0,1,1, 10.762, 10523.934, 488.069, 52909.378 25/06/15,04:57:51,13,09,1, 12.0,1,1, 10.762, 10523.949, 488.097, 52909.322 25/06/15,04:57:51,14,09,1, 12.0,1,1, 10.762, 10523.916, 488.087, 52909.304 25/06/15,04:57:51,15,09,1, 12.0,1,1, 10.762, 10523.935, 488.096, 52909.300 25/06/15,04:57:51,16,09,1, 12.0,1,1, 10.762, 10523.908, 488.089, 52909.284 25/06/15,04:57:51,17,09,1, 12.0,1,1, 10.762, 10523.907, 488.110, 52909.267 25/06/15,04:57:51,18,09,1, 12.0,1,1, 10.762, 10523.889, 488.106, 52909.277 25/06/15,04:57:51,19,09,1, 12.0,1,1, 10.762, 10523.898, 488.101, 52909.274 25/06/15,04:57:52,00,09,1, 11.9,1,1, 10.764, 10523.897, 488.101, 52909.274 25/06/15,04:57:52,01,09,1, 11.9,1,1, 10.764, 10523.884, 488.123, 52909.357 25/06/15,04:57:52,02,09,1, 11.9,1,1, 10.764, 10523.854, 488.122, 52909.326 25/06/15,04:57:52,03,09,1, 11.9,1,1, 10.764, 10523.884, 488.126, 52909.307 25/06/15,04:57:52,04,09,1, 11.9,1,1, 10.764, 10523.870, 488.129, 52909.366 25/06/15,04:57:52,05,09,1, 11.9,1,1, 10.764, 10523.864, 488.114, 52909.322 25/06/15,04:57:52,06,09,1, 11.9,1,1, 10.764, 10523.835, 488.161, 52909.321 25/06/15,04:57:52,07,09,1, 11.9,1,1, 10.764, 10523.835, 488.126, 52909.297 25/06/15,04:57:52,08,09,1, 11.9,1,1, 10.764, 10523.848, 488.134, 52909.364 25/06/15,04:57:52,09,09,1, 11.9,1,1, 10.764, 10523.857, 488.145, 52909.365 25/06/15,04:57:52,10,09,1, 11.9,1,1, 10.764, 10523.850, 488.152, 52909.348 25/06/15,04:57:52,11,09,1, 11.9,1,1, 10.764, 10523.811, 488.137, 52909.324 25/06/15,04:57:52,12,09,1, 11.9,1,1, 10.764, 10523.838, 488.123, 52909.325 25/06/15,04:57:52,13,09,1, 11.9,1,1, 10.764, 10523.830, 488.139, 52909.283 25/06/15,04:57:52,14,09,1, 11.9,1,1, 10.764, 10523.841, 488.144, 52909.322 25/06/15,04:57:52,15,09,1, 11.9,1,1, 10.764, 10523.810, 488.167, 52909.327 25/06/15,04:57:52,16,09,1, 11.9,1,1, 10.764, 10523.817, 488.178, 52909.309 25/06/15,04:57:52,17,09,1, 11.9,1,1, 10.764, 10523.806, 488.183, 52909.294 25/06/15,04:57:52,18,09,1, 11.9,1,1, 10.764, 10523.807, 488.175, 52909.402 25/06/15,04:57:52,19,09,1, 11.9,1,1, 10.764, 10523.822, 488.183, 52909.307 25/06/15,04:57:53,00,09,1, 11.9,1,1, 10.760, 10523.822, 488.183, 52909.307 25/06/15,04:57:53,01,09,1, 11.9,1,1, 10.760, 10523.781, 488.210, 52909.345 25/06/15,04:57:53,02,09,1, 11.9,1,1, 10.760, 10523.790, 488.206, 52909.378 25/06/15,04:57:53,03,09,1, 11.9,1,1, 10.760, 10523.781, 488.218, 52909.314 25/06/15,04:57:53,04,09,1, 11.9,1,1, 10.760, 10523.779, 488.207, 52909.391 25/06/15,04:57:53,05,09,1, 11.9,1,1, 10.760, 10523.771, 488.202, 52909.124 25/06/15,04:57:53,06,09,1, 11.9,1,1, 10.760, 10523.729, 488.217, 52909.370 25/06/15,04:57:53,07,09,1, 11.9,1,1, 10.760, 10523.750, 488.216, 52909.400 25/06/15,04:57:53,08,09,1, 11.9,1,1, 10.760, 10523.745, 488.247, 52909.423 25/06/15,04:57:53,09,09,1, 11.9,1,1, 10.760, 10523.766, 488.244, 52909.412 25/06/15,04:57:53,10,09,1, 11.9,1,1, 10.760, 10523.719, 488.223, 52909.396 25/06/15,04:57:53,11,09,1, 11.9,1,1, 10.760, 10523.800, 488.226, 52909.416 25/06/15,04:57:53,12,09,1, 11.9,1,1, 10.760, 10523.769, 488.227, 52909.395 25/06/15,04:57:53,13,09,1, 11.9,1,1, 10.760, 10523.753, 488.240, 52909.375 25/06/15,04:57:53,14,09,1, 11.9,1,1, 10.760, 10523.754, 488.229, 52909.388 25/06/15,04:57:53,15,09,1, 11.9,1,1, 10.760, 10523.723, 488.253, 52909.362 25/06/15,04:57:53,16,09,1, 11.9,1,1, 10.760, 10523.746, 488.233, 52909.377 25/06/15,04:57:53,17,09,1, 11.9,1,1, 10.760, 10523.704, 488.241, 52909.389 25/06/15,04:57:53,18,09,1, 11.9,1,1, 10.760, 10523.708, 488.250, 52909.411 25/06/15,04:57:53,19,09,1, 11.9,1,1, 10.760, 10523.736, 488.271, 52909.338 25/06/15,04:57:54,00,09,1, 11.9,1,1, 10.764, 10523.731, 488.271, 52909.338 25/06/15,04:57:54,01,09,1, 11.9,1,1, 10.764, 10523.700, 488.262, 52909.361 25/06/15,04:57:54,02,09,1, 11.9,1,1, 10.764, 10523.696, 488.262, 52909.345 25/06/15,04:57:54,03,09,1, 11.9,1,1, 10.764, 10523.685, 488.270, 52909.397 25/06/15,04:57:54,04,09,1, 11.9,1,1, 10.764, 10523.663, 488.253, 52909.390 25/06/15,04:57:54,05,09,1, 11.9,1,1, 10.764, 10523.706, 488.287, 52909.383 25/06/15,04:57:54,06,09,1, 11.9,1,1, 10.764, 10523.699, 488.258, 52909.361 25/06/15,04:57:54,07,09,1, 11.9,1,1, 10.764, 10523.692, 488.266, 52909.368 25/06/15,04:57:54,08,09,1, 11.9,1,1, 10.764, 10523.668, 488.275, 52909.388 25/06/15,04:57:54,09,09,1, 11.9,1,1, 10.764, 10523.652, 488.284, 52909.368 25/06/15,04:57:54,10,09,1, 11.9,1,1, 10.764, 10523.649, 488.260, 52909.338 25/06/15,04:57:54,11,09,1, 11.9,1,1, 10.764, 10523.667, 488.291, 52909.397 25/06/15,04:57:54,12,09,1, 11.9,1,1, 10.764, 10523.650, 488.281, 52909.455 25/06/15,04:57:54,13,09,1, 11.9,1,1, 10.764, 10523.658, 488.279, 52909.323 25/06/15,04:57:54,14,09,1, 11.9,1,1, 10.764, 10523.629, 488.283, 52909.366 25/06/15,04:57:54,15,09,1, 11.9,1,1, 10.764, 10523.623, 488.285, 52909.373 25/06/15,04:57:54,16,09,1, 11.9,1,1, 10.764, 10523.631, 488.296, 52909.401 25/06/15,04:57:54,17,09,1, 11.9,1,1, 10.764, 10523.618, 488.291, 52909.416 25/06/15,04:57:54,18,09,1, 11.9,1,1, 10.764, 10523.623, 488.290, 52909.359 25/06/15,04:57:54,19,09,1, 11.9,1,1, 10.764, 10523.597, 488.302, 52909.427 25/06/15,04:57:55,00,09,1, 12.0,1,1, 10.766, 10523.597, 488.302, 52909.427 25/06/15,04:57:55,01,09,1, 12.0,1,1, 10.766, 10523.619, 488.311, 52909.380 25/06/15,04:57:55,02,09,1, 12.0,1,1, 10.766, 10523.606, 488.290, 52909.377 25/06/15,04:57:55,03,09,1, 12.0,1,1, 10.766, 10523.617, 488.313, 52909.430 25/06/15,04:57:55,04,09,1, 12.0,1,1, 10.766, 10523.612, 488.315, 52909.437 25/06/15,04:57:55,05,09,1, 12.0,1,1, 10.766, 10523.611, 488.301, 52909.398 25/06/15,04:57:55,06,09,1, 12.0,1,1, 10.766, 10523.583, 488.296, 52909.428 25/06/15,04:57:55,07,09,1, 12.0,1,1, 10.766, 10523.571, 488.303, 52909.424 25/06/15,04:57:55,08,09,1, 12.0,1,1, 10.766, 10523.599, 488.301, 52909.403 25/06/15,04:57:55,09,09,1, 12.0,1,1, 10.766, 10523.595, 488.317, 52909.421 25/06/15,04:57:55,10,09,1, 12.0,1,1, 10.766, 10523.565, 488.301, 52909.438 25/06/15,04:57:55,11,09,1, 12.0,1,1, 10.766, 10523.560, 488.320, 52909.483 25/06/15,04:57:55,12,09,1, 12.0,1,1, 10.766, 10523.566, 488.309, 52909.386 25/06/15,04:57:55,13,09,1, 12.0,1,1, 10.766, 10523.550, 488.305, 52909.457 25/06/15,04:57:55,14,09,1, 12.0,1,1, 10.766, 10523.551, 488.313, 52909.403 25/06/15,04:57:55,15,09,1, 12.0,1,1, 10.766, 10523.541, 488.333, 52909.389 25/06/15,04:57:55,16,09,1, 12.0,1,1, 10.766, 10523.511, 488.306, 52909.425 25/06/15,04:57:55,17,09,1, 12.0,1,1, 10.766, 10523.541, 488.329, 52909.376 25/06/15,04:57:55,18,09,1, 12.0,1,1, 10.766, 10523.512, 488.339, 52909.387 25/06/15,04:57:55,19,09,1, 12.0,1,1, 10.766, 10523.515, 488.340, 52909.444 25/06/15,04:57:56,00,09,1, 11.9,1,1, 10.765, 10523.514, 488.340, 52909.444 25/06/15,04:57:56,01,09,1, 11.9,1,1, 10.765, 10523.513, 488.339, 52909.477 25/06/15,04:57:56,02,09,1, 11.9,1,1, 10.765, 10523.515, 488.340, 52909.393 25/06/15,04:57:56,03,09,1, 11.9,1,1, 10.765, 10523.496, 488.334, 52909.431 25/06/15,04:57:56,04,09,1, 11.9,1,1, 10.765, 10523.502, 488.320, 52909.417 25/06/15,04:57:56,05,09,1, 11.9,1,1, 10.765, 10523.513, 488.355, 52909.430 25/06/15,04:57:56,06,09,1, 11.9,1,1, 10.765, 10523.483, 488.334, 52909.433 25/06/15,04:57:56,07,09,1, 11.9,1,1, 10.765, 10523.500, 488.360, 52909.376 25/06/15,04:57:56,08,09,1, 11.9,1,1, 10.765, 10523.488, 488.355, 52909.380 25/06/15,04:57:56,09,09,1, 11.9,1,1, 10.765, 10523.467, 488.357, 52909.441 25/06/15,04:57:56,10,09,1, 11.9,1,1, 10.765, 10523.454, 488.355, 52909.411 25/06/15,04:57:56,11,09,1, 11.9,1,1, 10.765, 10523.476, 488.355, 52909.458 25/06/15,04:57:56,12,09,1, 11.9,1,1, 10.765, 10523.472, 488.352, 52909.423 25/06/15,04:57:56,13,09,1, 11.9,1,1, 10.765, 10523.475, 488.353, 52909.483 25/06/15,04:57:56,14,09,1, 11.9,1,1, 10.765, 10523.480, 488.363, 52909.444 25/06/15,04:57:56,15,09,1, 11.9,1,1, 10.765, 10523.466, 488.365, 52909.419 25/06/15,04:57:56,16,09,1, 11.9,1,1, 10.765, 10523.432, 488.355, 52909.409 25/06/15,04:57:56,17,09,1, 11.9,1,1, 10.765, 10523.430, 488.380, 52909.483 25/06/15,04:57:56,18,09,1, 11.9,1,1, 10.765, 10523.443, 488.364, 52909.398 25/06/15,04:57:56,19,09,1, 11.9,1,1, 10.765, 10523.455, 488.355, 52909.437 25/06/15,04:57:57,00,09,1, 11.9,1,1, 10.766, 10523.455, 488.355, 52909.437 25/06/15,04:57:57,01,09,1, 11.9,1,1, 10.766, 10523.422, 488.368, 52909.455 25/06/15,04:57:57,02,09,1, 11.9,1,1, 10.766, 10523.445, 488.478, 52910.191 25/06/15,04:57:57,03,09,1, 11.9,1,1, 10.766, 10523.407, 488.521, 52910.254 25/06/15,04:57:57,04,09,1, 11.9,1,1, 10.766, 10523.415, 488.546, 52910.272 25/06/15,04:57:57,05,09,1, 11.9,1,1, 10.766, 10523.401, 488.533, 52910.272 25/06/15,04:57:57,06,09,1, 11.9,1,1, 10.766, 10523.417, 488.525, 52910.262 25/06/15,04:57:57,07,09,1, 11.9,1,1, 10.766, 10523.398, 488.545, 52910.309 25/06/15,04:57:57,08,09,1, 11.9,1,1, 10.766, 10523.408, 488.535, 52910.279 25/06/15,04:57:57,09,09,1, 11.9,1,1, 10.766, 10523.394, 488.531, 52910.259 25/06/15,04:57:57,10,09,1, 11.9,1,1, 10.766, 10523.405, 488.531, 52910.283 25/06/15,04:57:57,11,09,1, 11.9,1,1, 10.766, 10523.395, 488.540, 52910.295 25/06/15,04:57:57,12,09,1, 11.9,1,1, 10.766, 10523.391, 488.536, 52910.264 25/06/15,04:57:57,13,09,1, 11.9,1,1, 10.766, 10523.392, 488.549, 52910.243 25/06/15,04:57:57,14,09,1, 11.9,1,1, 10.766, 10523.370, 488.548, 52910.268 25/06/15,04:57:57,15,09,1, 11.9,1,1, 10.766, 10523.379, 488.547, 52910.289 25/06/15,04:57:57,16,09,1, 11.9,1,1, 10.766, 10523.371, 488.560, 52910.315 25/06/15,04:57:57,17,09,1, 11.9,1,1, 10.766, 10523.367, 488.585, 52910.295 25/06/15,04:57:57,18,09,1, 11.9,1,1, 10.766, 10523.361, 488.576, 52910.330 25/06/15,04:57:57,19,09,1, 11.9,1,1, 10.766, 10523.320, 488.583, 52910.308 25/06/15,04:57:58,00,10,1, 11.9,1,1, 10.762, 10523.313, 488.583, 52910.308 25/06/15,04:57:58,01,10,1, 11.9,1,1, 10.762, 10523.338, 488.579, 52910.340 25/06/15,04:57:58,02,10,1, 11.9,1,1, 10.762, 10523.345, 488.581, 52910.314 25/06/15,04:57:58,03,10,1, 11.9,1,1, 10.762, 10523.329, 488.585, 52910.284 25/06/15,04:57:58,04,10,1, 11.9,1,1, 10.762, 10523.322, 488.589, 52910.320 25/06/15,04:57:58,05,10,1, 11.9,1,1, 10.762, 10523.319, 488.587, 52910.332 25/06/15,04:57:58,06,10,1, 11.9,1,1, 10.762, 10523.307, 488.582, 52910.227 25/06/15,04:57:58,07,10,1, 11.9,1,1, 10.762, 10523.296, 488.573, 52910.298 25/06/15,04:57:58,08,10,1, 11.9,1,1, 10.762, 10523.290, 488.602, 52910.289 25/06/15,04:57:58,09,10,1, 11.9,1,1, 10.762, 10523.295, 488.594, 52910.282 25/06/15,04:57:58,10,10,1, 11.9,1,1, 10.762, 10523.289, 488.613, 52910.320 25/06/15,04:57:58,11,10,1, 11.9,1,1, 10.762, 10523.273, 488.605, 52910.292 25/06/15,04:57:58,12,10,1, 11.9,1,1, 10.762, 10523.269, 488.607, 52910.304 25/06/15,04:57:58,13,10,1, 11.9,1,1, 10.762, 10523.262, 488.614, 52910.337 25/06/15,04:57:58,14,10,1, 11.9,1,1, 10.762, 10523.277, 488.630, 52910.310 25/06/15,04:57:58,15,10,1, 11.9,1,1, 10.762, 10523.281, 488.633, 52910.305 25/06/15,04:57:58,16,10,1, 11.9,1,1, 10.762, 10523.261, 488.620, 52910.336 25/06/15,04:57:58,17,10,1, 11.9,1,1, 10.762, 10523.263, 488.628, 52910.348 25/06/15,04:57:58,18,10,1, 11.9,1,1, 10.762, 10523.247, 488.592, 52910.289 25/06/15,04:57:58,19,10,1, 11.9,1,1, 10.762, 10523.263, 488.626, 52910.361 25/06/15,04:57:59,00,10,1, 11.9,1,1, 10.768, 10523.255, 488.626, 52910.361 25/06/15,04:57:59,01,10,1, 11.9,1,1, 10.768, 10523.237, 488.660, 52910.343 25/06/15,04:57:59,02,10,1, 11.9,1,1, 10.768, 10523.234, 488.632, 52910.370 25/06/15,04:57:59,03,10,1, 11.9,1,1, 10.768, 10523.217, 488.648, 52910.289 25/06/15,04:57:59,04,10,1, 11.9,1,1, 10.768, 10523.224, 488.646, 52910.364 25/06/15,04:57:59,05,10,1, 11.9,1,1, 10.768, 10523.215, 488.642, 52910.335 25/06/15,04:57:59,06,10,1, 11.9,1,1, 10.768, 10523.186, 488.638, 52910.370 25/06/15,04:57:59,07,10,1, 11.9,1,1, 10.768, 10523.201, 488.659, 52910.358 25/06/15,04:57:59,08,10,1, 11.9,1,1, 10.768, 10523.199, 488.662, 52910.378 25/06/15,04:57:59,09,10,1, 11.9,1,1, 10.768, 10523.197, 488.660, 52910.388 25/06/15,04:57:59,10,10,1, 11.9,1,1, 10.768, 10523.188, 488.654, 52910.291 25/06/15,04:57:59,11,10,1, 11.9,1,1, 10.768, 10523.169, 488.646, 52910.395 25/06/15,04:57:59,12,10,1, 11.9,1,1, 10.768, 10523.166, 488.659, 52910.262 25/06/15,04:57:59,13,10,1, 11.9,1,1, 10.768, 10523.167, 488.663, 52910.342 25/06/15,04:57:59,14,10,1, 11.9,1,1, 10.768, 10523.150, 488.682, 52910.411 25/06/15,04:57:59,15,10,1, 11.9,1,1, 10.768, 10523.158, 488.665, 52910.311 25/06/15,04:57:59,16,10,1, 11.9,1,1, 10.768, 10523.125, 488.691, 52910.339 25/06/15,04:57:59,17,10,1, 11.9,1,1, 10.768, 10523.126, 488.663, 52910.297 25/06/15,04:57:59,18,10,1, 11.9,1,1, 10.768, 10523.125, 488.684, 52910.353 25/06/15,04:57:59,19,10,1, 11.9,1,1, 10.768, 10523.104, 488.675, 52910.314 25/06/15,04:58:00,00,10,1, 11.9,1,1, 10.763, 10523.096, 488.675, 52910.314 25/06/15,04:58:00,01,10,1, 11.9,1,1, 10.763, 10523.093, 488.686, 52910.313 25/06/15,04:58:00,02,10,1, 11.9,1,1, 10.763, 10523.098, 488.571, 52909.515 25/06/15,04:58:00,03,10,1, 11.9,1,1, 10.763, 10523.091, 488.536, 52909.465 25/06/15,04:58:00,04,10,1, 11.9,1,1, 10.763, 10523.061, 488.543, 52909.464 25/06/15,04:58:00,05,10,1, 11.9,1,1, 10.763, 10523.060, 488.538, 52909.494 25/06/15,04:58:00,06,10,1, 11.9,1,1, 10.763, 10523.068, 488.527, 52909.589 25/06/15,04:58:00,07,10,1, 11.9,1,1, 10.763, 10523.052, 488.532, 52909.495 25/06/15,04:58:00,08,10,1, 11.9,1,1, 10.763, 10523.037, 488.565, 52909.550 25/06/15,04:58:00,09,10,1, 11.9,1,1, 10.763, 10523.018, 488.548, 52909.498 25/06/15,04:58:00,10,10,1, 11.9,1,1, 10.763, 10523.011, 488.572, 52909.509 25/06/15,04:58:00,11,10,1, 11.9,1,1, 10.763, 10522.995, 488.554, 52909.576 25/06/15,04:58:00,12,10,1, 11.9,1,1, 10.763, 10523.009, 488.572, 52909.539 25/06/15,04:58:00,13,10,1, 11.9,1,1, 10.763, 10523.020, 488.582, 52909.510 25/06/15,04:58:00,14,10,1, 11.9,1,1, 10.763, 10522.982, 488.595, 52909.518 25/06/15,04:58:00,15,10,1, 11.9,1,1, 10.763, 10523.009, 488.589, 52909.530 25/06/15,04:58:00,16,10,1, 11.9,1,1, 10.763, 10522.985, 488.607, 52909.483 25/06/15,04:58:00,17,10,1, 11.9,1,1, 10.763, 10522.997, 488.595, 52909.556 25/06/15,04:58:00,18,10,1, 11.9,1,1, 10.763, 10522.968, 488.586, 52909.542 25/06/15,04:58:00,19,10,1, 11.9,1,1, 10.763, 10522.968, 488.581, 52909.507 25/06/15,04:58:01,00,10,1, 11.9,1,1, 10.764, 10522.963, 488.581, 52909.507 25/06/15,04:58:01,01,10,1, 11.9,1,1, 10.764, 10522.953, 488.642, 52909.603 25/06/15,04:58:01,02,10,1, 11.9,1,1, 10.764, 10522.955, 488.622, 52909.611 25/06/15,04:58:01,03,10,1, 11.9,1,1, 10.764, 10522.913, 488.631, 52909.488 25/06/15,04:58:01,04,10,1, 11.9,1,1, 10.764, 10522.923, 488.667, 52909.575 25/06/15,04:58:01,05,10,1, 11.9,1,1, 10.764, 10522.924, 488.626, 52909.551 25/06/15,04:58:01,06,10,1, 11.9,1,1, 10.764, 10522.912, 488.656, 52909.511 25/06/15,04:58:01,07,10,1, 11.9,1,1, 10.764, 10522.905, 488.645, 52909.600 25/06/15,04:58:01,08,10,1, 11.9,1,1, 10.764, 10522.901, 488.656, 52909.550 25/06/15,04:58:01,09,10,1, 11.9,1,1, 10.764, 10522.859, 488.673, 52909.578 25/06/15,04:58:01,10,10,1, 11.9,1,1, 10.764, 10522.873, 488.671, 52909.536 25/06/15,04:58:01,11,10,1, 11.9,1,1, 10.764, 10522.868, 488.653, 52909.593 25/06/15,04:58:01,12,10,1, 11.9,1,1, 10.764, 10522.878, 488.656, 52909.594 25/06/15,04:58:01,13,10,1, 11.9,1,1, 10.764, 10522.847, 488.642, 52909.522 25/06/15,04:58:01,14,10,1, 11.9,1,1, 10.764, 10522.849, 488.660, 52909.537 25/06/15,04:58:01,15,10,1, 11.9,1,1, 10.764, 10522.846, 488.677, 52909.627 25/06/15,04:58:01,16,10,1, 11.9,1,1, 10.764, 10522.839, 488.654, 52909.538 25/06/15,04:58:01,17,10,1, 11.9,1,1, 10.764, 10522.807, 488.674, 52909.613 25/06/15,04:58:01,18,10,1, 11.9,1,1, 10.764, 10522.831, 488.688, 52909.546 25/06/15,04:58:01,19,10,1, 11.9,1,1, 10.764, 10522.812, 488.687, 52909.550 25/06/15,04:58:02,00,09,1, 11.9,1,1, 10.766, 10522.804, 488.687, 52909.550 25/06/15,04:58:02,01,09,1, 11.9,1,1, 10.766, 10522.797, 488.730, 52909.612 25/06/15,04:58:02,02,09,1, 11.9,1,1, 10.766, 10522.817, 488.706, 52909.612 25/06/15,04:58:02,03,09,1, 11.9,1,1, 10.766, 10522.792, 488.708, 52909.570 25/06/15,04:58:02,04,09,1, 11.9,1,1, 10.766, 10522.765, 488.711, 52909.606 25/06/15,04:58:02,05,09,1, 11.9,1,1, 10.766, 10522.777, 488.703, 52909.546 25/06/15,04:58:02,06,09,1, 11.9,1,1, 10.766, 10522.748, 488.704, 52909.540 25/06/15,04:58:02,07,09,1, 11.9,1,1, 10.766, 10522.754, 488.706, 52909.547 25/06/15,04:58:02,08,09,1, 11.9,1,1, 10.766, 10522.734, 488.712, 52909.533 25/06/15,04:58:02,09,09,1, 11.9,1,1, 10.766, 10522.767, 488.726, 52909.566 25/06/15,04:58:02,10,09,1, 11.9,1,1, 10.766, 10522.751, 488.688, 52909.545 25/06/15,04:58:02,11,09,1, 11.9,1,1, 10.766, 10522.736, 488.711, 52909.506 25/06/15,04:58:02,12,09,1, 11.9,1,1, 10.766, 10522.728, 488.719, 52909.601 25/06/15,04:58:02,13,09,1, 11.9,1,1, 10.766, 10522.720, 488.702, 52909.598 25/06/15,04:58:02,14,09,1, 11.9,1,1, 10.766, 10522.694, 488.708, 52909.598 25/06/15,04:58:02,15,09,1, 11.9,1,1, 10.766, 10522.712, 488.717, 52909.633 25/06/15,04:58:02,16,09,1, 11.9,1,1, 10.766, 10522.709, 488.718, 52909.547 25/06/15,04:58:02,17,09,1, 11.9,1,1, 10.766, 10522.689, 488.732, 52909.613 25/06/15,04:58:02,18,09,1, 11.9,1,1, 10.766, 10522.674, 488.735, 52909.651 25/06/15,04:58:02,19,09,1, 11.9,1,1, 10.766, 10522.715, 488.734, 52909.499 25/06/15,04:58:03,00,09,1, 11.9,1,1, 10.764, 10522.712, 488.734, 52909.499 25/06/15,04:58:03,01,09,1, 11.9,1,1, 10.764, 10522.620, 488.725, 52909.598 25/06/15,04:58:03,02,09,1, 11.9,1,1, 10.764, 10522.659, 488.706, 52909.623 25/06/15,04:58:03,03,09,1, 11.9,1,1, 10.764, 10522.639, 488.743, 52909.559 25/06/15,04:58:03,04,09,1, 11.9,1,1, 10.764, 10522.648, 488.728, 52909.534 25/06/15,04:58:03,05,09,1, 11.9,1,1, 10.764, 10522.625, 488.732, 52909.584 25/06/15,04:58:03,06,09,1, 11.9,1,1, 10.764, 10522.618, 488.752, 52909.650 25/06/15,04:58:03,07,09,1, 11.9,1,1, 10.764, 10522.611, 488.725, 52909.589 25/06/15,04:58:03,08,09,1, 11.9,1,1, 10.764, 10522.632, 488.724, 52909.483 25/06/15,04:58:03,09,09,1, 11.9,1,1, 10.764, 10522.603, 488.747, 52909.572 25/06/15,04:58:03,10,09,1, 11.9,1,1, 10.764, 10522.620, 488.738, 52909.612 25/06/15,04:58:03,11,09,1, 11.9,1,1, 10.764, 10522.613, 488.770, 52909.598 25/06/15,04:58:03,12,09,1, 11.9,1,1, 10.764, 10522.579, 488.752, 52909.554 25/06/15,04:58:03,13,09,1, 11.9,1,1, 10.764, 10522.607, 488.742, 52909.615 25/06/15,04:58:03,14,09,1, 11.9,1,1, 10.764, 10522.571, 488.735, 52909.531 25/06/15,04:58:03,15,09,1, 11.9,1,1, 10.764, 10522.567, 488.733, 52909.527 25/06/15,04:58:03,16,09,1, 11.9,1,1, 10.764, 10522.597, 488.748, 52909.528 25/06/15,04:58:03,17,09,1, 11.9,1,1, 10.764, 10522.558, 488.759, 52909.602 25/06/15,04:58:03,18,09,1, 11.9,1,1, 10.764, 10522.560, 488.753, 52909.541 25/06/15,04:58:03,19,09,1, 11.9,1,1, 10.764, 10522.564, 488.754, 52909.524 25/06/15,04:58:04,00,09,1, 11.9,1,1, 10.763, 10522.562, 488.754, 52909.524 25/06/15,04:58:04,01,09,1, 11.9,1,1, 10.763, 10522.541, 488.757, 52909.637 25/06/15,04:58:04,02,09,1, 11.9,1,1, 10.763, 10522.542, 488.762, 52909.533 25/06/15,04:58:04,03,09,1, 11.9,1,1, 10.763, 10522.511, 488.763, 52909.539 25/06/15,04:58:04,04,09,1, 11.9,1,1, 10.763, 10522.525, 488.760, 52909.527 25/06/15,04:58:04,05,09,1, 11.9,1,1, 10.763, 10522.497, 488.775, 52909.535 25/06/15,04:58:04,06,09,1, 11.9,1,1, 10.763, 10522.495, 488.785, 52909.638 25/06/15,04:58:04,07,09,1, 11.9,1,1, 10.763, 10522.494, 488.786, 52909.567 25/06/15,04:58:04,08,09,1, 11.9,1,1, 10.763, 10522.486, 488.781, 52909.569 25/06/15,04:58:04,09,09,1, 11.9,1,1, 10.763, 10522.496, 488.757, 52909.534 25/06/15,04:58:04,10,09,1, 11.9,1,1, 10.763, 10522.472, 488.775, 52909.509 25/06/15,04:58:04,11,09,1, 11.9,1,1, 10.763, 10522.469, 488.774, 52909.530 25/06/15,04:58:04,12,09,1, 11.9,1,1, 10.763, 10522.466, 488.796, 52909.597 25/06/15,04:58:04,13,09,1, 11.9,1,1, 10.763, 10522.464, 488.788, 52909.568 25/06/15,04:58:04,14,09,1, 11.9,1,1, 10.763, 10522.440, 488.818, 52909.567 25/06/15,04:58:04,15,09,1, 11.9,1,1, 10.763, 10522.438, 488.809, 52909.583 25/06/15,04:58:04,16,09,1, 11.9,1,1, 10.763, 10522.438, 488.786, 52909.661 25/06/15,04:58:04,17,09,1, 11.9,1,1, 10.763, 10522.435, 488.787, 52909.567 25/06/15,04:58:04,18,09,1, 11.9,1,1, 10.763, 10522.425, 488.803, 52909.606 25/06/15,04:58:04,19,09,1, 11.9,1,1, 10.763, 10522.406, 488.790, 52909.650 25/06/15,04:58:05,00,09,1, 11.9,1,1, 10.767, 10522.404, 488.790, 52909.650 25/06/15,04:58:05,01,09,1, 11.9,1,1, 10.767, 10522.409, 488.791, 52909.647 25/06/15,04:58:05,02,09,1, 11.9,1,1, 10.767, 10522.417, 488.789, 52909.598 25/06/15,04:58:05,03,09,1, 11.9,1,1, 10.767, 10522.409, 488.803, 52909.551 25/06/15,04:58:05,04,09,1, 11.9,1,1, 10.767, 10522.388, 488.793, 52909.627 25/06/15,04:58:05,05,09,1, 11.9,1,1, 10.767, 10522.394, 488.783, 52909.527 25/06/15,04:58:05,06,09,1, 11.9,1,1, 10.767, 10522.362, 488.801, 52909.588 25/06/15,04:58:05,07,09,1, 11.9,1,1, 10.767, 10522.379, 488.826, 52909.587 25/06/15,04:58:05,08,09,1, 11.9,1,1, 10.767, 10522.369, 488.813, 52909.599 25/06/15,04:58:05,09,09,1, 11.9,1,1, 10.767, 10522.366, 488.797, 52909.518 25/06/15,04:58:05,10,09,1, 11.9,1,1, 10.767, 10522.356, 488.785, 52909.546 25/06/15,04:58:05,11,09,1, 11.9,1,1, 10.767, 10522.364, 488.811, 52909.536 25/06/15,04:58:05,12,09,1, 11.9,1,1, 10.767, 10522.339, 488.804, 52909.517 25/06/15,04:58:05,13,09,1, 11.9,1,1, 10.767, 10522.337, 488.814, 52909.550 25/06/15,04:58:05,14,09,1, 11.9,1,1, 10.767, 10522.336, 488.815, 52909.556 25/06/15,04:58:05,15,09,1, 11.9,1,1, 10.767, 10522.319, 488.835, 52909.538 25/06/15,04:58:05,16,09,1, 11.9,1,1, 10.767, 10522.313, 488.824, 52909.539 25/06/15,04:58:05,17,09,1, 11.9,1,1, 10.767, 10522.335, 488.828, 52909.604 25/06/15,04:58:05,18,09,1, 11.9,1,1, 10.767, 10522.306, 488.828, 52909.565 25/06/15,04:58:05,19,09,1, 11.9,1,1, 10.767, 10522.316, 488.819, 52909.588 25/06/15,04:58:06,00,09,1, 11.8,1,1, 10.764, 10522.312, 488.819, 52909.588 25/06/15,04:58:06,01,09,1, 11.8,1,1, 10.764, 10522.295, 488.819, 52909.590 25/06/15,04:58:06,02,09,1, 11.8,1,1, 10.764, 10522.301, 488.835, 52909.591 25/06/15,04:58:06,03,09,1, 11.8,1,1, 10.764, 10522.290, 488.853, 52909.582 25/06/15,04:58:06,04,09,1, 11.8,1,1, 10.764, 10522.280, 488.828, 52909.521 25/06/15,04:58:06,05,09,1, 11.8,1,1, 10.764, 10522.265, 488.835, 52909.612 25/06/15,04:58:06,06,09,1, 11.8,1,1, 10.764, 10522.291, 488.844, 52909.637 25/06/15,04:58:06,07,09,1, 11.8,1,1, 10.764, 10522.285, 488.836, 52909.606 25/06/15,04:58:06,08,09,1, 11.8,1,1, 10.764, 10522.268, 488.820, 52909.559 25/06/15,04:58:06,09,09,1, 11.8,1,1, 10.764, 10522.244, 488.826, 52909.603 25/06/15,04:58:06,10,09,1, 11.8,1,1, 10.764, 10522.254, 488.821, 52909.521 25/06/15,04:58:06,11,09,1, 11.8,1,1, 10.764, 10522.283, 488.811, 52909.587 25/06/15,04:58:06,12,09,1, 11.8,1,1, 10.764, 10522.257, 488.837, 52909.572 25/06/15,04:58:06,13,09,1, 11.8,1,1, 10.764, 10522.246, 488.843, 52909.579 25/06/15,04:58:06,14,09,1, 11.8,1,1, 10.764, 10522.254, 488.832, 52909.580 25/06/15,04:58:06,15,09,1, 11.8,1,1, 10.764, 10522.226, 488.821, 52909.653 25/06/15,04:58:06,16,09,1, 11.8,1,1, 10.764, 10522.248, 488.833, 52909.562 25/06/15,04:58:06,17,09,1, 11.8,1,1, 10.764, 10522.226, 488.847, 52909.553 25/06/15,04:58:06,18,09,1, 11.8,1,1, 10.764, 10522.220, 488.836, 52909.591 25/06/15,04:58:06,19,09,1, 11.8,1,1, 10.764, 10522.206, 488.850, 52909.617 25/06/15,04:58:07,00,09,1, 12.0,1,1, 10.764, 10522.203, 488.850, 52909.617 25/06/15,04:58:07,01,09,1, 12.0,1,1, 10.764, 10522.204, 488.818, 52909.612 25/06/15,04:58:07,02,09,1, 12.0,1,1, 10.764, 10522.161, 488.829, 52909.634 25/06/15,04:58:07,03,09,1, 12.0,1,1, 10.764, 10522.174, 488.840, 52909.604 25/06/15,04:58:07,04,09,1, 12.0,1,1, 10.764, 10522.167, 488.826, 52909.555 25/06/15,04:58:07,05,09,1, 12.0,1,1, 10.764, 10522.156, 488.856, 52909.671 25/06/15,04:58:07,06,09,1, 12.0,1,1, 10.764, 10522.150, 488.837, 52909.630 25/06/15,04:58:07,07,09,1, 12.0,1,1, 10.764, 10522.159, 488.817, 52909.602 25/06/15,04:58:07,08,09,1, 12.0,1,1, 10.764, 10522.153, 488.854, 52909.478 25/06/15,04:58:07,09,09,1, 12.0,1,1, 10.764, 10522.158, 488.854, 52909.541 25/06/15,04:58:07,10,09,1, 12.0,1,1, 10.764, 10522.142, 488.846, 52909.543 25/06/15,04:58:07,11,09,1, 12.0,1,1, 10.764, 10522.143, 488.835, 52909.556 25/06/15,04:58:07,12,09,1, 12.0,1,1, 10.764, 10522.101, 488.836, 52909.636 25/06/15,04:58:07,13,09,1, 12.0,1,1, 10.764, 10522.122, 488.857, 52909.643 25/06/15,04:58:07,14,09,1, 12.0,1,1, 10.764, 10522.100, 488.839, 52909.586 25/06/15,04:58:07,15,09,1, 12.0,1,1, 10.764, 10522.115, 488.840, 52909.596 25/06/15,04:58:07,16,09,1, 12.0,1,1, 10.764, 10522.102, 488.864, 52909.528 25/06/15,04:58:07,17,09,1, 12.0,1,1, 10.764, 10522.072, 488.859, 52909.619 25/06/15,04:58:07,18,09,1, 12.0,1,1, 10.764, 10522.080, 488.844, 52909.598 25/06/15,04:58:07,19,09,1, 12.0,1,1, 10.764, 10522.081, 488.830, 52909.581 25/06/15,04:58:08,00,09,1, 11.9,1,1, 10.761, 10522.078, 488.830, 52909.581 25/06/15,04:58:08,01,09,1, 11.9,1,1, 10.761, 10522.065, 488.854, 52909.565 25/06/15,04:58:08,02,09,1, 11.9,1,1, 10.761, 10522.046, 488.854, 52909.606 25/06/15,04:58:08,03,09,1, 11.9,1,1, 10.761, 10522.060, 488.870, 52909.727 25/06/15,04:58:08,04,09,1, 11.9,1,1, 10.761, 10522.029, 488.844, 52909.632 25/06/15,04:58:08,05,09,1, 11.9,1,1, 10.761, 10522.037, 488.849, 52909.627 25/06/15,04:58:08,06,09,1, 11.9,1,1, 10.761, 10522.051, 488.849, 52909.602 25/06/15,04:58:08,07,09,1, 11.9,1,1, 10.761, 10522.025, 488.860, 52909.568 25/06/15,04:58:08,08,09,1, 11.9,1,1, 10.761, 10522.065, 488.842, 52909.589 25/06/15,04:58:08,09,09,1, 11.9,1,1, 10.761, 10522.039, 488.845, 52909.535 25/06/15,04:58:08,10,09,1, 11.9,1,1, 10.761, 10522.050, 488.858, 52909.555 25/06/15,04:58:08,11,09,1, 11.9,1,1, 10.761, 10522.016, 488.872, 52909.634 25/06/15,04:58:08,12,09,1, 11.9,1,1, 10.761, 10522.008, 488.840, 52909.613 25/06/15,04:58:08,13,09,1, 11.9,1,1, 10.761, 10522.006, 488.842, 52909.577 25/06/15,04:58:08,14,09,1, 11.9,1,1, 10.761, 10522.002, 488.829, 52909.593 25/06/15,04:58:08,15,09,1, 11.9,1,1, 10.761, 10521.994, 488.844, 52909.588 25/06/15,04:58:08,16,09,1, 11.9,1,1, 10.761, 10521.982, 488.841, 52909.589 25/06/15,04:58:08,17,09,1, 11.9,1,1, 10.761, 10521.990, 488.837, 52909.634 25/06/15,04:58:08,18,09,1, 11.9,1,1, 10.761, 10521.997, 488.845, 52909.574 25/06/15,04:58:08,19,09,1, 11.9,1,1, 10.761, 10522.001, 488.841, 52909.569 25/06/15,04:58:09,00,09,1, 11.9,1,1, 10.760, 10521.995, 488.841, 52909.569 25/06/15,04:58:09,01,09,1, 11.9,1,1, 10.760, 10521.977, 488.858, 52909.579 25/06/15,04:58:09,02,09,1, 11.9,1,1, 10.760, 10521.963, 488.866, 52909.609 25/06/15,04:58:09,03,09,1, 11.9,1,1, 10.760, 10521.980, 488.844, 52909.631 25/06/15,04:58:09,04,09,1, 11.9,1,1, 10.760, 10521.962, 488.862, 52909.590 25/06/15,04:58:09,05,09,1, 11.9,1,1, 10.760, 10521.942, 488.848, 52909.606 25/06/15,04:58:09,06,09,1, 11.9,1,1, 10.760, 10521.931, 488.849, 52909.552 25/06/15,04:58:09,07,09,1, 11.9,1,1, 10.760, 10521.952, 488.842, 52909.619 25/06/15,04:58:09,08,09,1, 11.9,1,1, 10.760, 10521.925, 488.839, 52909.613 25/06/15,04:58:09,09,09,1, 11.9,1,1, 10.760, 10521.915, 488.830, 52909.514 25/06/15,04:58:09,10,09,1, 11.9,1,1, 10.760, 10521.935, 488.837, 52909.521 25/06/15,04:58:09,11,09,1, 11.9,1,1, 10.760, 10521.903, 488.821, 52909.563 25/06/15,04:58:09,12,09,1, 11.9,1,1, 10.760, 10521.910, 488.827, 52909.565 25/06/15,04:58:09,13,09,1, 11.9,1,1, 10.760, 10521.910, 488.853, 52909.522 25/06/15,04:58:09,14,09,1, 11.9,1,1, 10.760, 10521.889, 488.861, 52909.587 25/06/15,04:58:09,15,09,1, 11.9,1,1, 10.760, 10521.893, 488.854, 52909.623 25/06/15,04:58:09,16,09,1, 11.9,1,1, 10.760, 10521.902, 488.838, 52909.531 25/06/15,04:58:09,17,09,1, 11.9,1,1, 10.760, 10521.904, 488.818, 52909.566 25/06/15,04:58:09,18,09,1, 11.9,1,1, 10.760, 10521.894, 488.863, 52909.596 25/06/15,04:58:09,19,09,1, 11.9,1,1, 10.760, 10521.893, 488.833, 52909.530 25/06/15,04:58:10,00,09,1, 11.9,1,1, 10.764, 10521.886, 488.833, 52909.530 25/06/15,04:58:10,01,09,1, 11.9,1,1, 10.764, 10521.856, 488.855, 52909.575 25/06/15,04:58:10,02,09,1, 11.9,1,1, 10.764, 10521.865, 488.830, 52909.669 25/06/15,04:58:10,03,09,1, 11.9,1,1, 10.764, 10521.895, 488.849, 52909.625 25/06/15,04:58:10,04,09,1, 11.9,1,1, 10.764, 10521.842, 488.849, 52909.615 25/06/15,04:58:10,05,09,1, 11.9,1,1, 10.764, 10521.872, 488.823, 52909.577 25/06/15,04:58:10,06,09,1, 11.9,1,1, 10.764, 10521.841, 488.834, 52909.538 25/06/15,04:58:10,07,09,1, 11.9,1,1, 10.764, 10521.839, 488.838, 52909.621 25/06/15,04:58:10,08,09,1, 11.9,1,1, 10.764, 10521.870, 488.849, 52909.570 25/06/15,04:58:10,09,09,1, 11.9,1,1, 10.764, 10521.837, 488.851, 52909.590 25/06/15,04:58:10,10,09,1, 11.9,1,1, 10.764, 10521.831, 488.834, 52909.586 25/06/15,04:58:10,11,09,1, 11.9,1,1, 10.764, 10521.798, 488.843, 52909.545 25/06/15,04:58:10,12,09,1, 11.9,1,1, 10.764, 10521.823, 488.853, 52909.550 25/06/15,04:58:10,13,09,1, 11.9,1,1, 10.764, 10521.819, 488.823, 52909.565 25/06/15,04:58:10,14,09,1, 11.9,1,1, 10.764, 10521.818, 488.834, 52909.603 25/06/15,04:58:10,15,09,1, 11.9,1,1, 10.764, 10521.813, 488.830, 52909.566 25/06/15,04:58:10,16,09,1, 11.9,1,1, 10.764, 10521.810, 488.850, 52909.509 25/06/15,04:58:10,17,09,1, 11.9,1,1, 10.764, 10521.804, 488.822, 52909.586 25/06/15,04:58:10,18,09,1, 11.9,1,1, 10.764, 10521.805, 488.833, 52909.537 25/06/15,04:58:10,19,09,1, 11.9,1,1, 10.764, 10521.792, 488.833, 52909.569 25/06/15,04:58:11,00,09,1, 11.9,1,1, 10.762, 10521.786, 488.833, 52909.569 25/06/15,04:58:11,01,09,1, 11.9,1,1, 10.762, 10521.790, 488.841, 52909.596 25/06/15,04:58:11,02,09,1, 11.9,1,1, 10.762, 10521.765, 488.825, 52909.559 25/06/15,04:58:11,03,09,1, 11.9,1,1, 10.762, 10521.776, 488.827, 52909.586 25/06/15,04:58:11,04,09,1, 11.9,1,1, 10.762, 10521.780, 488.829, 52909.623 25/06/15,04:58:11,05,09,1, 11.9,1,1, 10.762, 10521.804, 488.808, 52909.548 25/06/15,04:58:11,06,09,1, 11.9,1,1, 10.762, 10521.745, 488.833, 52909.592 25/06/15,04:58:11,07,09,1, 11.9,1,1, 10.762, 10521.747, 488.842, 52909.573 25/06/15,04:58:11,08,09,1, 11.9,1,1, 10.762, 10521.748, 488.855, 52909.507 25/06/15,04:58:11,09,09,1, 11.9,1,1, 10.762, 10521.770, 488.848, 52909.599 25/06/15,04:58:11,10,09,1, 11.9,1,1, 10.762, 10521.762, 488.826, 52909.496 25/06/15,04:58:11,11,09,1, 11.9,1,1, 10.762, 10521.743, 488.840, 52909.574 25/06/15,04:58:11,12,09,1, 11.9,1,1, 10.762, 10521.750, 488.850, 52909.502 25/06/15,04:58:11,13,09,1, 11.9,1,1, 10.762, 10521.738, 488.856, 52909.544 25/06/15,04:58:11,14,09,1, 11.9,1,1, 10.762, 10521.706, 488.865, 52909.750 25/06/15,04:58:11,15,09,1, 11.9,1,1, 10.762, 10521.696, 488.877, 52909.569 25/06/15,04:58:11,16,09,1, 11.9,1,1, 10.762, 10521.702, 488.843, 52909.554 25/06/15,04:58:11,17,09,1, 11.9,1,1, 10.762, 10521.699, 488.861, 52909.502 25/06/15,04:58:11,18,09,1, 11.9,1,1, 10.762, 10521.683, 488.841, 52909.518 25/06/15,04:58:11,19,09,1, 11.9,1,1, 10.762, 10521.690, 488.839, 52909.495 25/06/15,04:58:12,00,09,1, 11.9,1,1, 10.765, 10521.686, 488.839, 52909.495 25/06/15,04:58:12,01,09,1, 11.9,1,1, 10.765, 10521.692, 488.860, 52909.536 25/06/15,04:58:12,02,09,1, 11.9,1,1, 10.765, 10521.714, 488.846, 52909.587 25/06/15,04:58:12,03,09,1, 11.9,1,1, 10.765, 10521.710, 488.862, 52909.536 25/06/15,04:58:12,04,09,1, 11.9,1,1, 10.765, 10521.693, 488.857, 52909.523 25/06/15,04:58:12,05,09,1, 11.9,1,1, 10.765, 10521.692, 488.843, 52909.529 25/06/15,04:58:12,06,09,1, 11.9,1,1, 10.765, 10521.674, 488.851, 52909.581 25/06/15,04:58:12,07,09,1, 11.9,1,1, 10.765, 10521.678, 488.851, 52909.536 25/06/15,04:58:12,08,09,1, 11.9,1,1, 10.765, 10521.667, 488.854, 52909.473 25/06/15,04:58:12,09,09,1, 11.9,1,1, 10.765, 10521.686, 488.860, 52909.507 25/06/15,04:58:12,10,09,1, 11.9,1,1, 10.765, 10521.666, 488.866, 52909.611 25/06/15,04:58:12,11,09,1, 11.9,1,1, 10.765, 10521.662, 488.867, 52909.563 25/06/15,04:58:12,12,09,1, 11.9,1,1, 10.765, 10521.649, 488.870, 52909.538 25/06/15,04:58:12,13,09,1, 11.9,1,1, 10.765, 10521.660, 488.864, 52909.512 25/06/15,04:58:12,14,09,1, 11.9,1,1, 10.765, 10521.646, 488.870, 52909.566 25/06/15,04:58:12,15,09,1, 11.9,1,1, 10.765, 10521.634, 488.875, 52909.526 25/06/15,04:58:12,16,09,1, 11.9,1,1, 10.765, 10521.662, 488.880, 52909.568 25/06/15,04:58:12,17,09,1, 11.9,1,1, 10.765, 10521.638, 488.871, 52909.553 25/06/15,04:58:12,18,09,1, 11.9,1,1, 10.765, 10521.637, 488.872, 52909.550 25/06/15,04:58:12,19,09,1, 11.9,1,1, 10.765, 10521.665, 488.889, 52909.639 25/06/15,04:58:13,00,09,1, 11.9,1,1, 10.761, 10521.661, 488.889, 52909.639 25/06/15,04:58:13,01,09,1, 11.9,1,1, 10.761, 10521.648, 488.885, 52909.565 25/06/15,04:58:13,02,09,1, 11.9,1,1, 10.761, 10521.650, 488.892, 52909.550 25/06/15,04:58:13,03,09,1, 11.9,1,1, 10.761, 10521.611, 488.891, 52909.611 25/06/15,04:58:13,04,09,1, 11.9,1,1, 10.761, 10521.641, 488.886, 52909.550 25/06/15,04:58:13,05,09,1, 11.9,1,1, 10.761, 10521.618, 488.882, 52909.575 25/06/15,04:58:13,06,09,1, 11.9,1,1, 10.761, 10521.605, 488.884, 52909.560 25/06/15,04:58:13,07,09,1, 11.9,1,1, 10.761, 10521.601, 488.894, 52909.501 25/06/15,04:58:13,08,09,1, 11.9,1,1, 10.761, 10521.602, 488.892, 52909.529 25/06/15,04:58:13,09,09,1, 11.9,1,1, 10.761, 10521.593, 488.864, 52909.567 25/06/15,04:58:13,10,09,1, 11.9,1,1, 10.761, 10521.586, 488.892, 52909.550 25/06/15,04:58:13,11,09,1, 11.9,1,1, 10.761, 10521.593, 488.880, 52909.520 25/06/15,04:58:13,12,09,1, 11.9,1,1, 10.761, 10521.562, 488.895, 52909.534 25/06/15,04:58:13,13,09,1, 11.9,1,1, 10.761, 10521.597, 488.894, 52909.515 25/06/15,04:58:13,14,09,1, 11.9,1,1, 10.761, 10521.590, 488.915, 52909.529 25/06/15,04:58:13,15,09,1, 11.9,1,1, 10.761, 10521.604, 488.913, 52909.575 25/06/15,04:58:13,16,09,1, 11.9,1,1, 10.761, 10521.584, 488.931, 52909.633 25/06/15,04:58:13,17,09,1, 11.9,1,1, 10.761, 10521.585, 488.898, 52909.563 25/06/15,04:58:13,18,09,1, 11.9,1,1, 10.761, 10521.553, 488.882, 52909.563 25/06/15,04:58:13,19,09,1, 11.9,1,1, 10.761, 10521.567, 488.906, 52909.542 25/06/15,04:58:14,00,09,1, 11.9,1,1, 10.761, 10521.561, 488.906, 52909.542 25/06/15,04:58:14,01,09,1, 11.9,1,1, 10.761, 10521.561, 488.902, 52909.551 25/06/15,04:58:14,02,09,1, 11.9,1,1, 10.761, 10521.550, 488.933, 52909.621 25/06/15,04:58:14,03,09,1, 11.9,1,1, 10.761, 10521.551, 488.924, 52909.610 25/06/15,04:58:14,04,09,1, 11.9,1,1, 10.761, 10521.534, 488.953, 52909.591 25/06/15,04:58:14,05,09,1, 11.9,1,1, 10.761, 10521.558, 488.941, 52909.660 25/06/15,04:58:14,06,09,1, 11.9,1,1, 10.761, 10521.551, 488.933, 52909.612 25/06/15,04:58:14,07,09,1, 11.9,1,1, 10.761, 10521.527, 488.945, 52909.607 25/06/15,04:58:14,08,09,1, 11.9,1,1, 10.761, 10521.541, 488.935, 52909.640 25/06/15,04:58:14,09,09,1, 11.9,1,1, 10.761, 10521.568, 488.923, 52909.637 25/06/15,04:58:14,10,09,1, 11.9,1,1, 10.761, 10521.535, 488.936, 52909.549 25/06/15,04:58:14,11,09,1, 11.9,1,1, 10.761, 10521.540, 488.935, 52909.579 25/06/15,04:58:14,12,09,1, 11.9,1,1, 10.761, 10521.528, 488.938, 52909.539 25/06/15,04:58:14,13,09,1, 11.9,1,1, 10.761, 10521.549, 488.925, 52909.595 25/06/15,04:58:14,14,09,1, 11.9,1,1, 10.761, 10521.557, 488.927, 52909.542 25/06/15,04:58:14,15,09,1, 11.9,1,1, 10.761, 10521.541, 488.934, 52909.586 25/06/15,04:58:14,16,09,1, 11.9,1,1, 10.761, 10521.541, 488.943, 52909.603 25/06/15,04:58:14,17,09,1, 11.9,1,1, 10.761, 10521.545, 488.941, 52909.643 25/06/15,04:58:14,18,09,1, 11.9,1,1, 10.761, 10521.554, 488.946, 52909.602 25/06/15,04:58:14,19,09,1, 11.9,1,1, 10.761, 10521.516, 488.937, 52909.604 25/06/15,04:58:15,00,09,1, 11.9,1,1, 10.759, 10521.511, 488.937, 52909.604 25/06/15,04:58:15,01,09,1, 11.9,1,1, 10.759, 10521.512, 488.962, 52909.599 25/06/15,04:58:15,02,09,1, 11.9,1,1, 10.759, 10521.510, 488.953, 52909.546 25/06/15,04:58:15,03,09,1, 11.9,1,1, 10.759, 10521.507, 488.943, 52909.562 25/06/15,04:58:15,04,09,1, 11.9,1,1, 10.759, 10521.496, 488.942, 52909.585 25/06/15,04:58:15,05,09,1, 11.9,1,1, 10.759, 10521.518, 488.955, 52909.577 25/06/15,04:58:15,06,09,1, 11.9,1,1, 10.759, 10521.515, 488.968, 52909.563 25/06/15,04:58:15,07,09,1, 11.9,1,1, 10.759, 10521.514, 488.954, 52909.597 25/06/15,04:58:15,08,09,1, 11.9,1,1, 10.759, 10521.527, 488.968, 52909.583 25/06/15,04:58:15,09,09,1, 11.9,1,1, 10.759, 10521.529, 488.945, 52909.549 25/06/15,04:58:15,10,09,1, 11.9,1,1, 10.759, 10521.523, 488.956, 52909.523 25/06/15,04:58:15,11,09,1, 11.9,1,1, 10.759, 10521.511, 488.965, 52909.557 25/06/15,04:58:15,12,09,1, 11.9,1,1, 10.759, 10521.485, 488.978, 52909.563 25/06/15,04:58:15,13,09,1, 11.9,1,1, 10.759, 10521.496, 488.939, 52909.565 25/06/15,04:58:15,14,09,1, 11.9,1,1, 10.759, 10521.499, 488.950, 52909.546 25/06/15,04:58:15,15,09,1, 11.9,1,1, 10.759, 10521.488, 488.981, 52909.534 25/06/15,04:58:15,16,09,1, 11.9,1,1, 10.759, 10521.519, 488.958, 52909.518 25/06/15,04:58:15,17,09,1, 11.9,1,1, 10.759, 10521.500, 488.955, 52909.546 25/06/15,04:58:15,18,09,1, 11.9,1,1, 10.759, 10521.485, 488.975, 52909.494 25/06/15,04:58:15,19,09,1, 11.9,1,1, 10.759, 10521.494, 488.967, 52909.565 25/06/15,04:58:16,00,09,1, 11.9,1,1, 10.762, 10521.494, 488.967, 52909.565 25/06/15,04:58:16,01,09,1, 11.9,1,1, 10.762, 10521.491, 488.963, 52909.590 25/06/15,04:58:16,02,09,1, 11.9,1,1, 10.762, 10521.505, 488.964, 52909.573 25/06/15,04:58:16,03,09,1, 11.9,1,1, 10.762, 10521.512, 488.965, 52909.564 25/06/15,04:58:16,04,09,1, 11.9,1,1, 10.762, 10521.507, 488.975, 52909.563 25/06/15,04:58:16,05,09,1, 11.9,1,1, 10.762, 10521.493, 488.975, 52909.553 25/06/15,04:58:16,06,09,1, 11.9,1,1, 10.762, 10521.502, 488.985, 52909.510 25/06/15,04:58:16,07,09,1, 11.9,1,1, 10.762, 10521.489, 488.961, 52909.548 25/06/15,04:58:16,08,09,1, 11.9,1,1, 10.762, 10521.473, 488.972, 52909.597 25/06/15,04:58:16,09,09,1, 11.9,1,1, 10.762, 10521.471, 488.975, 52909.573 25/06/15,04:58:16,10,09,1, 11.9,1,1, 10.762, 10521.472, 488.981, 52909.556 25/06/15,04:58:16,11,09,1, 11.9,1,1, 10.762, 10521.511, 488.952, 52909.504 25/06/15,04:58:16,12,09,1, 11.9,1,1, 10.762, 10521.510, 488.961, 52909.516 25/06/15,04:58:16,13,09,1, 11.9,1,1, 10.762, 10521.489, 488.973, 52909.538 25/06/15,04:58:16,14,09,1, 11.9,1,1, 10.762, 10521.494, 488.978, 52909.477 25/06/15,04:58:16,15,09,1, 11.9,1,1, 10.762, 10521.490, 488.988, 52909.550 25/06/15,04:58:16,16,09,1, 11.9,1,1, 10.762, 10521.474, 488.982, 52909.620 25/06/15,04:58:16,17,09,1, 11.9,1,1, 10.762, 10521.479, 488.992, 52909.508 25/06/15,04:58:16,18,09,1, 11.9,1,1, 10.762, 10521.478, 488.990, 52909.506 25/06/15,04:58:16,19,09,1, 11.9,1,1, 10.762, 10521.490, 488.980, 52909.611 25/06/15,04:58:17,00,09,1, 11.9,1,1, 10.762, 10521.486, 488.980, 52909.611 25/06/15,04:58:17,01,09,1, 11.9,1,1, 10.762, 10521.477, 489.002, 52909.539 25/06/15,04:58:17,02,09,1, 11.9,1,1, 10.762, 10521.470, 488.997, 52909.500 25/06/15,04:58:17,03,09,1, 11.9,1,1, 10.762, 10521.460, 488.992, 52909.513 25/06/15,04:58:17,04,09,1, 11.9,1,1, 10.762, 10521.464, 489.010, 52909.549 25/06/15,04:58:17,05,09,1, 11.9,1,1, 10.762, 10521.459, 489.025, 52909.588 25/06/15,04:58:17,06,09,1, 11.9,1,1, 10.762, 10521.454, 489.018, 52909.582 25/06/15,04:58:17,07,09,1, 11.9,1,1, 10.762, 10521.472, 489.026, 52909.505 25/06/15,04:58:17,08,09,1, 11.9,1,1, 10.762, 10521.489, 489.023, 52909.539 25/06/15,04:58:17,09,09,1, 11.9,1,1, 10.762, 10521.475, 489.039, 52909.519 25/06/15,04:58:17,10,09,1, 11.9,1,1, 10.762, 10521.467, 489.036, 52909.532 25/06/15,04:58:17,11,09,1, 11.9,1,1, 10.762, 10521.476, 489.017, 52909.542 25/06/15,04:58:17,12,09,1, 11.9,1,1, 10.762, 10521.487, 489.018, 52909.480 25/06/15,04:58:17,13,09,1, 11.9,1,1, 10.762, 10521.479, 489.021, 52909.598 25/06/15,04:58:17,14,09,1, 11.9,1,1, 10.762, 10521.457, 489.023, 52909.516 25/06/15,04:58:17,15,09,1, 11.9,1,1, 10.762, 10521.447, 489.021, 52909.544 25/06/15,04:58:17,16,09,1, 11.9,1,1, 10.762, 10521.450, 489.052, 52909.524 25/06/15,04:58:17,17,09,1, 11.9,1,1, 10.762, 10521.471, 489.018, 52909.603 25/06/15,04:58:17,18,09,1, 11.9,1,1, 10.762, 10521.477, 489.021, 52909.555 25/06/15,04:58:17,19,09,1, 11.9,1,1, 10.762, 10521.491, 489.045, 52909.478 25/06/15,04:58:18,00,09,1, 11.9,1,1, 10.764, 10521.486, 489.045, 52909.478 25/06/15,04:58:18,01,09,1, 11.9,1,1, 10.764, 10521.451, 489.017, 52909.494 25/06/15,04:58:18,02,09,1, 11.9,1,1, 10.764, 10521.446, 489.011, 52909.557 25/06/15,04:58:18,03,09,1, 11.9,1,1, 10.764, 10521.469, 489.029, 52909.568 25/06/15,04:58:18,04,09,1, 11.9,1,1, 10.764, 10521.458, 489.035, 52909.547 25/06/15,04:58:18,05,09,1, 11.9,1,1, 10.764, 10521.470, 489.040, 52909.527 25/06/15,04:58:18,06,09,1, 11.9,1,1, 10.764, 10521.489, 489.031, 52909.541 25/06/15,04:58:18,07,09,1, 11.9,1,1, 10.764, 10521.465, 489.051, 52909.487 25/06/15,04:58:18,08,09,1, 11.9,1,1, 10.764, 10521.490, 489.039, 52909.476 25/06/15,04:58:18,09,09,1, 11.9,1,1, 10.764, 10521.479, 489.063, 52909.498 25/06/15,04:58:18,10,09,1, 11.9,1,1, 10.764, 10521.463, 489.038, 52909.528 25/06/15,04:58:18,11,09,1, 11.9,1,1, 10.764, 10521.458, 489.059, 52909.571 25/06/15,04:58:18,12,09,1, 11.9,1,1, 10.764, 10521.447, 489.043, 52909.515 25/06/15,04:58:18,13,09,1, 11.9,1,1, 10.764, 10521.477, 489.036, 52909.465 25/06/15,04:58:18,14,09,1, 11.9,1,1, 10.764, 10521.481, 489.052, 52909.530 25/06/15,04:58:18,15,09,1, 11.9,1,1, 10.764, 10521.462, 489.055, 52909.552 25/06/15,04:58:18,16,09,1, 11.9,1,1, 10.764, 10521.453, 489.050, 52909.519 25/06/15,04:58:18,17,09,1, 11.9,1,1, 10.764, 10521.473, 489.067, 52909.607 25/06/15,04:58:18,18,09,1, 11.9,1,1, 10.764, 10521.445, 489.056, 52909.527 25/06/15,04:58:18,19,09,1, 11.9,1,1, 10.764, 10521.464, 489.067, 52909.564 25/06/15,04:58:19,00,10,1, 11.9,1,1, 10.763, 10521.461, 489.067, 52909.564 25/06/15,04:58:19,01,10,1, 11.9,1,1, 10.763, 10521.456, 489.078, 52909.586 25/06/15,04:58:19,02,10,1, 11.9,1,1, 10.763, 10521.447, 489.064, 52909.553 25/06/15,04:58:19,03,10,1, 11.9,1,1, 10.763, 10521.439, 489.110, 52909.531 25/06/15,04:58:19,04,10,1, 11.9,1,1, 10.763, 10521.438, 489.063, 52909.514 25/06/15,04:58:19,05,10,1, 11.9,1,1, 10.763, 10521.441, 489.074, 52909.510 25/06/15,04:58:19,06,10,1, 11.9,1,1, 10.763, 10521.437, 489.104, 52909.532 25/06/15,04:58:19,07,10,1, 11.9,1,1, 10.763, 10521.434, 489.103, 52909.480 25/06/15,04:58:19,08,10,1, 11.9,1,1, 10.763, 10521.430, 489.088, 52909.460 25/06/15,04:58:19,09,10,1, 11.9,1,1, 10.763, 10521.434, 489.099, 52909.538 25/06/15,04:58:19,10,10,1, 11.9,1,1, 10.763, 10521.421, 489.117, 52909.453 25/06/15,04:58:19,11,10,1, 11.9,1,1, 10.763, 10521.452, 489.113, 52909.471 25/06/15,04:58:19,12,10,1, 11.9,1,1, 10.763, 10521.425, 489.113, 52909.564 25/06/15,04:58:19,13,10,1, 11.9,1,1, 10.763, 10521.432, 489.105, 52909.500 25/06/15,04:58:19,14,10,1, 11.9,1,1, 10.763, 10521.422, 489.103, 52909.519 25/06/15,04:58:19,15,10,1, 11.9,1,1, 10.763, 10521.439, 489.114, 52909.512 25/06/15,04:58:19,16,10,1, 11.9,1,1, 10.763, 10521.430, 489.126, 52909.544 25/06/15,04:58:19,17,10,1, 11.9,1,1, 10.763, 10521.413, 489.133, 52909.514 25/06/15,04:58:19,18,10,1, 11.9,1,1, 10.763, 10521.445, 489.124, 52909.477 25/06/15,04:58:19,19,10,1, 11.9,1,1, 10.763, 10521.433, 489.156, 52909.554 25/06/15,04:58:20,00,10,1, 11.9,1,1, 10.762, 10521.427, 489.156, 52909.554 25/06/15,04:58:20,01,10,1, 11.9,1,1, 10.762, 10521.435, 489.130, 52909.544 25/06/15,04:58:20,02,10,1, 11.9,1,1, 10.762, 10521.423, 489.157, 52909.543 25/06/15,04:58:20,03,10,1, 11.9,1,1, 10.762, 10521.402, 489.145, 52909.516 25/06/15,04:58:20,04,10,1, 11.9,1,1, 10.762, 10521.433, 489.139, 52909.529 25/06/15,04:58:20,05,10,1, 11.9,1,1, 10.762, 10521.422, 489.178, 52909.550 25/06/15,04:58:20,06,10,1, 11.9,1,1, 10.762, 10521.417, 489.163, 52909.543 25/06/15,04:58:20,07,10,1, 11.9,1,1, 10.762, 10521.415, 489.172, 52909.534 25/06/15,04:58:20,08,10,1, 11.9,1,1, 10.762, 10521.402, 489.196, 52909.520 25/06/15,04:58:20,09,10,1, 11.9,1,1, 10.762, 10521.400, 489.171, 52909.518 25/06/15,04:58:20,10,10,1, 11.9,1,1, 10.762, 10521.420, 489.200, 52909.542 25/06/15,04:58:20,11,10,1, 11.9,1,1, 10.762, 10521.437, 489.170, 52909.488 25/06/15,04:58:20,12,10,1, 11.9,1,1, 10.762, 10521.404, 489.185, 52909.581 25/06/15,04:58:20,13,10,1, 11.9,1,1, 10.762, 10521.380, 489.199, 52909.573 25/06/15,04:58:20,14,10,1, 11.9,1,1, 10.762, 10521.388, 489.195, 52909.527 25/06/15,04:58:20,15,10,1, 11.9,1,1, 10.762, 10521.388, 489.219, 52909.525 25/06/15,04:58:20,16,10,1, 11.9,1,1, 10.762, 10521.400, 489.228, 52909.493 25/06/15,04:58:20,17,10,1, 11.9,1,1, 10.762, 10521.398, 489.233, 52909.557 25/06/15,04:58:20,18,10,1, 11.9,1,1, 10.762, 10521.399, 489.246, 52909.565 25/06/15,04:58:20,19,10,1, 11.9,1,1, 10.762, 10521.377, 489.215, 52909.545 25/06/15,04:58:21,00,10,1, 11.9,1,1, 10.762, 10521.369, 489.215, 52909.545 25/06/15,04:58:21,01,10,1, 11.9,1,1, 10.762, 10521.376, 489.227, 52909.498 25/06/15,04:58:21,02,10,1, 11.9,1,1, 10.762, 10521.386, 489.250, 52909.533 25/06/15,04:58:21,03,10,1, 11.9,1,1, 10.762, 10521.349, 489.241, 52909.488 25/06/15,04:58:21,04,10,1, 11.9,1,1, 10.762, 10521.389, 489.254, 52909.514 25/06/15,04:58:21,05,10,1, 11.9,1,1, 10.762, 10521.356, 489.262, 52909.512 25/06/15,04:58:21,06,10,1, 11.9,1,1, 10.762, 10521.371, 489.253, 52909.516 25/06/15,04:58:21,07,10,1, 11.9,1,1, 10.762, 10521.347, 489.275, 52909.470 25/06/15,04:58:21,08,10,1, 11.9,1,1, 10.762, 10521.361, 489.257, 52909.443 25/06/15,04:58:21,09,10,1, 11.9,1,1, 10.762, 10521.359, 489.268, 52909.528 25/06/15,04:58:21,10,10,1, 11.9,1,1, 10.762, 10521.366, 489.259, 52909.562 25/06/15,04:58:21,11,10,1, 11.9,1,1, 10.762, 10521.361, 489.299, 52909.551 25/06/15,04:58:21,12,10,1, 11.9,1,1, 10.762, 10521.345, 489.284, 52909.505 25/06/15,04:58:21,13,10,1, 11.9,1,1, 10.762, 10521.347, 489.285, 52909.508 25/06/15,04:58:21,14,10,1, 11.9,1,1, 10.762, 10521.380, 489.285, 52909.550 25/06/15,04:58:21,15,10,1, 11.9,1,1, 10.762, 10521.374, 489.312, 52909.473 25/06/15,04:58:21,16,10,1, 11.9,1,1, 10.762, 10521.360, 489.295, 52909.509 25/06/15,04:58:21,17,10,1, 11.9,1,1, 10.762, 10521.370, 489.296, 52909.470 25/06/15,04:58:21,18,10,1, 11.9,1,1, 10.762, 10521.359, 489.340, 52909.516 25/06/15,04:58:21,19,10,1, 11.9,1,1, 10.762, 10521.355, 489.319, 52909.570 25/06/15,04:58:22,00,10,1, 11.9,1,1, 10.762, 10521.352, 489.319, 52909.570 25/06/15,04:58:22,01,10,1, 11.9,1,1, 10.762, 10521.340, 489.321, 52909.480 25/06/15,04:58:22,02,10,1, 11.9,1,1, 10.762, 10521.367, 489.326, 52909.478 25/06/15,04:58:22,03,10,1, 11.9,1,1, 10.762, 10521.352, 489.332, 52909.552 25/06/15,04:58:22,04,10,1, 11.9,1,1, 10.762, 10521.388, 489.299, 52909.515 25/06/15,04:58:22,05,10,1, 11.9,1,1, 10.762, 10521.359, 489.331, 52909.521 25/06/15,04:58:22,06,10,1, 11.9,1,1, 10.762, 10521.355, 489.335, 52909.494 25/06/15,04:58:22,07,10,1, 11.9,1,1, 10.762, 10521.344, 489.335, 52909.504 25/06/15,04:58:22,08,10,1, 11.9,1,1, 10.762, 10521.339, 489.348, 52909.507 25/06/15,04:58:22,09,10,1, 11.9,1,1, 10.762, 10521.337, 489.359, 52909.527 25/06/15,04:58:22,10,10,1, 11.9,1,1, 10.762, 10521.319, 489.326, 52909.556 25/06/15,04:58:22,11,10,1, 11.9,1,1, 10.762, 10521.337, 489.349, 52909.466 25/06/15,04:58:22,12,10,1, 11.9,1,1, 10.762, 10521.331, 489.360, 52909.513 25/06/15,04:58:22,13,10,1, 11.9,1,1, 10.762, 10521.325, 489.371, 52909.485 25/06/15,04:58:22,14,10,1, 11.9,1,1, 10.762, 10521.327, 489.370, 52909.580 25/06/15,04:58:22,15,10,1, 11.9,1,1, 10.762, 10521.316, 489.382, 52909.549 25/06/15,04:58:22,16,10,1, 11.9,1,1, 10.762, 10521.329, 489.398, 52909.471 25/06/15,04:58:22,17,10,1, 11.9,1,1, 10.762, 10521.334, 489.382, 52909.487 25/06/15,04:58:22,18,10,1, 11.9,1,1, 10.762, 10521.324, 489.407, 52909.480 25/06/15,04:58:22,19,10,1, 11.9,1,1, 10.762, 10521.343, 489.385, 52909.448 25/06/15,04:58:23,00,10,1, 11.9,1,1, 10.763, 10521.336, 489.385, 52909.448 25/06/15,04:58:23,01,10,1, 11.9,1,1, 10.763, 10521.332, 489.410, 52909.539 25/06/15,04:58:23,02,10,1, 11.9,1,1, 10.763, 10521.328, 489.411, 52909.515 25/06/15,04:58:23,03,10,1, 11.9,1,1, 10.763, 10521.307, 489.391, 52909.491 25/06/15,04:58:23,04,10,1, 11.9,1,1, 10.763, 10521.335, 489.444, 52909.603 25/06/15,04:58:23,05,10,1, 11.9,1,1, 10.763, 10521.324, 489.410, 52909.492 25/06/15,04:58:23,06,10,1, 11.9,1,1, 10.763, 10521.336, 489.430, 52909.470 25/06/15,04:58:23,07,10,1, 11.9,1,1, 10.763, 10521.356, 489.455, 52909.458 25/06/15,04:58:23,08,10,1, 11.9,1,1, 10.763, 10521.336, 489.443, 52909.475 25/06/15,04:58:23,09,10,1, 11.9,1,1, 10.763, 10521.329, 489.456, 52909.562 25/06/15,04:58:23,10,10,1, 11.9,1,1, 10.763, 10521.346, 489.471, 52909.454 25/06/15,04:58:23,11,10,1, 11.9,1,1, 10.763, 10521.289, 489.451, 52909.405 25/06/15,04:58:23,12,10,1, 11.9,1,1, 10.763, 10521.363, 489.443, 52909.455 25/06/15,04:58:23,13,10,1, 11.9,1,1, 10.763, 10521.344, 489.443, 52909.486 25/06/15,04:58:23,14,10,1, 11.9,1,1, 10.763, 10521.335, 489.430, 52909.433 25/06/15,04:58:23,15,10,1, 11.9,1,1, 10.763, 10521.315, 489.458, 52909.501 25/06/15,04:58:23,16,10,1, 11.9,1,1, 10.763, 10521.335, 489.464, 52909.452 25/06/15,04:58:23,17,10,1, 11.9,1,1, 10.763, 10521.322, 489.478, 52909.485 25/06/15,04:58:23,18,10,1, 11.9,1,1, 10.763, 10521.334, 489.491, 52909.517 25/06/15,04:58:23,19,10,1, 11.9,1,1, 10.763, 10521.336, 489.465, 52909.559 25/06/15,04:58:24,00,10,1, 11.9,1,1, 10.761, 10521.336, 489.465, 52909.559 25/06/15,04:58:24,01,10,1, 11.9,1,1, 10.761, 10521.307, 489.490, 52909.490 25/06/15,04:58:24,02,10,1, 11.9,1,1, 10.761, 10521.321, 489.488, 52909.433 25/06/15,04:58:24,03,10,1, 11.9,1,1, 10.761, 10521.310, 489.512, 52909.463 25/06/15,04:58:24,04,10,1, 11.9,1,1, 10.761, 10521.333, 489.504, 52909.477 25/06/15,04:58:24,05,10,1, 11.9,1,1, 10.761, 10521.322, 489.516, 52909.508 25/06/15,04:58:24,06,10,1, 11.9,1,1, 10.761, 10521.339, 489.493, 52909.253 25/06/15,04:58:24,07,10,1, 11.9,1,1, 10.761, 10521.320, 489.516, 52909.479 25/06/15,04:58:24,08,10,1, 11.9,1,1, 10.761, 10521.314, 489.521, 52909.503 25/06/15,04:58:24,09,10,1, 11.9,1,1, 10.761, 10521.284, 489.522, 52909.497 25/06/15,04:58:24,10,10,1, 11.9,1,1, 10.761, 10521.269, 489.534, 52909.719 25/06/15,04:58:24,11,10,1, 11.9,1,1, 10.761, 10521.340, 489.504, 52909.523 25/06/15,04:58:24,12,10,1, 11.9,1,1, 10.761, 10521.340, 489.542, 52909.534 25/06/15,04:58:24,13,10,1, 11.9,1,1, 10.761, 10521.331, 489.553, 52909.495 25/06/15,04:58:24,14,10,1, 11.9,1,1, 10.761, 10521.314, 489.548, 52909.465 25/06/15,04:58:24,15,10,1, 11.9,1,1, 10.761, 10521.316, 489.532, 52909.496 25/06/15,04:58:24,16,10,1, 11.9,1,1, 10.761, 10521.322, 489.533, 52909.504 25/06/15,04:58:24,17,10,1, 11.9,1,1, 10.761, 10521.324, 489.565, 52909.524 25/06/15,04:58:24,18,10,1, 11.9,1,1, 10.761, 10521.318, 489.563, 52909.520 25/06/15,04:58:24,19,10,1, 11.9,1,1, 10.761, 10521.325, 489.558, 52909.515 25/06/15,04:58:25,00,10,1, 11.9,1,1, 10.761, 10521.319, 489.558, 52909.515 25/06/15,04:58:25,01,10,1, 11.9,1,1, 10.761, 10521.319, 489.598, 52909.517 25/06/15,04:58:25,02,10,1, 11.9,1,1, 10.761, 10521.304, 489.580, 52909.531 25/06/15,04:58:25,03,10,1, 11.9,1,1, 10.761, 10521.331, 489.568, 52909.464 25/06/15,04:58:25,04,10,1, 11.9,1,1, 10.761, 10521.315, 489.577, 52909.484 25/06/15,04:58:25,05,10,1, 11.9,1,1, 10.761, 10521.306, 489.575, 52909.543 25/06/15,04:58:25,06,10,1, 11.9,1,1, 10.761, 10521.292, 489.603, 52909.530 25/06/15,04:58:25,07,10,1, 11.9,1,1, 10.761, 10521.311, 489.605, 52909.512 25/06/15,04:58:25,08,10,1, 11.9,1,1, 10.761, 10521.311, 489.598, 52909.480 25/06/15,04:58:25,09,10,1, 11.9,1,1, 10.761, 10521.300, 489.608, 52909.486 25/06/15,04:58:25,10,10,1, 11.9,1,1, 10.761, 10521.319, 489.601, 52909.522 25/06/15,04:58:25,11,10,1, 11.9,1,1, 10.761, 10521.303, 489.595, 52909.477 25/06/15,04:58:25,12,10,1, 11.9,1,1, 10.761, 10521.299, 489.606, 52909.495 25/06/15,04:58:25,13,10,1, 11.9,1,1, 10.761, 10521.322, 489.617, 52909.479 25/06/15,04:58:25,14,10,1, 11.9,1,1, 10.761, 10521.310, 489.632, 52909.464 25/06/15,04:58:25,15,10,1, 11.9,1,1, 10.761, 10521.287, 489.627, 52909.456 25/06/15,04:58:25,16,10,1, 11.9,1,1, 10.761, 10521.291, 489.624, 52909.472 25/06/15,04:58:25,17,10,1, 11.9,1,1, 10.761, 10521.308, 489.643, 52909.489 25/06/15,04:58:25,18,10,1, 11.9,1,1, 10.761, 10521.281, 489.647, 52909.454 25/06/15,04:58:25,19,10,1, 11.9,1,1, 10.761, 10521.302, 489.649, 52909.547 25/06/15,04:58:26,00,10,1, 11.9,1,1, 10.762, 10521.294, 489.649, 52909.547 25/06/15,04:58:26,01,10,1, 11.9,1,1, 10.762, 10521.266, 489.663, 52909.540 25/06/15,04:58:26,02,10,1, 11.9,1,1, 10.762, 10521.281, 489.678, 52909.453 25/06/15,04:58:26,03,10,1, 11.9,1,1, 10.762, 10521.290, 489.673, 52909.524 25/06/15,04:58:26,04,10,1, 11.9,1,1, 10.762, 10521.274, 489.668, 52909.529 25/06/15,04:58:26,05,10,1, 11.9,1,1, 10.762, 10521.283, 489.680, 52909.536 25/06/15,04:58:26,06,10,1, 11.9,1,1, 10.762, 10521.275, 489.678, 52909.530 25/06/15,04:58:26,07,10,1, 11.9,1,1, 10.762, 10521.278, 489.687, 52909.437 25/06/15,04:58:26,08,10,1, 11.9,1,1, 10.762, 10521.284, 489.694, 52909.496 25/06/15,04:58:26,09,10,1, 11.9,1,1, 10.762, 10521.281, 489.729, 52909.521 25/06/15,04:58:26,10,10,1, 11.9,1,1, 10.762, 10521.249, 489.713, 52909.434 25/06/15,04:58:26,11,10,1, 11.9,1,1, 10.762, 10521.277, 489.734, 52909.430 25/06/15,04:58:26,12,10,1, 11.9,1,1, 10.762, 10521.276, 489.740, 52909.442 25/06/15,04:58:26,13,10,1, 11.9,1,1, 10.762, 10521.264, 489.749, 52909.447 25/06/15,04:58:26,14,10,1, 11.9,1,1, 10.762, 10521.290, 489.739, 52909.483 25/06/15,04:58:26,15,10,1, 11.9,1,1, 10.762, 10521.269, 489.745, 52909.529 25/06/15,04:58:26,16,10,1, 11.9,1,1, 10.762, 10521.242, 489.726, 52909.468 25/06/15,04:58:26,17,10,1, 11.9,1,1, 10.762, 10521.258, 489.731, 52909.433 25/06/15,04:58:26,18,10,1, 11.9,1,1, 10.762, 10521.269, 489.786, 52909.403 25/06/15,04:58:26,19,10,1, 11.9,1,1, 10.762, 10521.257, 489.777, 52909.509 25/06/15,04:58:27,00,10,1, 11.9,1,1, 10.764, 10521.252, 489.777, 52909.509 25/06/15,04:58:27,01,10,1, 11.9,1,1, 10.764, 10521.257, 489.769, 52909.456 25/06/15,04:58:27,02,10,1, 11.9,1,1, 10.764, 10521.243, 489.773, 52909.441 25/06/15,04:58:27,03,10,1, 11.9,1,1, 10.764, 10521.240, 489.794, 52909.452 25/06/15,04:58:27,04,10,1, 11.9,1,1, 10.764, 10521.212, 489.804, 52909.483 25/06/15,04:58:27,05,10,1, 11.9,1,1, 10.764, 10521.238, 489.816, 52909.429 25/06/15,04:58:27,06,10,1, 11.9,1,1, 10.764, 10521.222, 489.807, 52909.478 25/06/15,04:58:27,07,10,1, 11.9,1,1, 10.764, 10521.229, 489.807, 52909.415 25/06/15,04:58:27,08,10,1, 11.9,1,1, 10.764, 10521.228, 489.821, 52909.431 25/06/15,04:58:27,09,10,1, 11.9,1,1, 10.764, 10521.200, 489.834, 52909.519 25/06/15,04:58:27,10,10,1, 11.9,1,1, 10.764, 10521.216, 489.844, 52909.498 25/06/15,04:58:27,11,10,1, 11.9,1,1, 10.764, 10521.207, 489.838, 52909.499 25/06/15,04:58:27,12,10,1, 11.9,1,1, 10.764, 10521.211, 489.842, 52909.460 25/06/15,04:58:27,13,10,1, 11.9,1,1, 10.764, 10521.233, 489.830, 52909.504 25/06/15,04:58:27,14,10,1, 11.9,1,1, 10.764, 10521.213, 489.825, 52909.518 25/06/15,04:58:27,15,10,1, 11.9,1,1, 10.764, 10521.229, 489.832, 52909.532 25/06/15,04:58:27,16,10,1, 11.9,1,1, 10.764, 10521.205, 489.841, 52909.509 25/06/15,04:58:27,17,10,1, 11.9,1,1, 10.764, 10521.215, 489.851, 52909.452 25/06/15,04:58:27,18,10,1, 11.9,1,1, 10.764, 10521.181, 489.873, 52909.510 25/06/15,04:58:27,19,10,1, 11.9,1,1, 10.764, 10521.199, 489.885, 52909.443 25/06/15,04:58:28,00,10,1, 12.0,1,1, 10.763, 10521.194, 489.885, 52909.443 25/06/15,04:58:28,01,10,1, 12.0,1,1, 10.763, 10521.176, 489.874, 52909.439 25/06/15,04:58:28,02,10,1, 12.0,1,1, 10.763, 10521.183, 489.892, 52909.525 25/06/15,04:58:28,03,10,1, 12.0,1,1, 10.763, 10521.189, 489.888, 52909.505 25/06/15,04:58:28,04,10,1, 12.0,1,1, 10.763, 10521.170, 489.912, 52909.485 25/06/15,04:58:28,05,10,1, 12.0,1,1, 10.763, 10521.175, 489.918, 52909.444 25/06/15,04:58:28,06,10,1, 12.0,1,1, 10.763, 10521.157, 489.901, 52909.449 25/06/15,04:58:28,07,10,1, 12.0,1,1, 10.763, 10521.176, 489.918, 52909.485 25/06/15,04:58:28,08,10,1, 12.0,1,1, 10.763, 10521.135, 489.919, 52909.472 25/06/15,04:58:28,09,10,1, 12.0,1,1, 10.763, 10521.146, 489.948, 52909.497 25/06/15,04:58:28,10,10,1, 12.0,1,1, 10.763, 10521.171, 489.946, 52909.501 25/06/15,04:58:28,11,10,1, 12.0,1,1, 10.763, 10521.144, 489.926, 52909.418 25/06/15,04:58:28,12,10,1, 12.0,1,1, 10.763, 10521.169, 489.927, 52909.484 25/06/15,04:58:28,13,10,1, 12.0,1,1, 10.763, 10521.138, 489.930, 52909.489 25/06/15,04:58:28,14,10,1, 12.0,1,1, 10.763, 10521.137, 489.948, 52909.472 25/06/15,04:58:28,15,10,1, 12.0,1,1, 10.763, 10521.145, 489.963, 52909.449 25/06/15,04:58:28,16,10,1, 12.0,1,1, 10.763, 10521.146, 489.973, 52909.437 25/06/15,04:58:28,17,10,1, 12.0,1,1, 10.763, 10521.138, 489.975, 52909.415 25/06/15,04:58:28,18,10,1, 12.0,1,1, 10.763, 10521.118, 489.970, 52909.447 25/06/15,04:58:28,19,10,1, 12.0,1,1, 10.763, 10521.124, 489.972, 52909.388 25/06/15,04:58:29,00,10,1, 11.9,1,1, 10.764, 10521.119, 489.972, 52909.388 25/06/15,04:58:29,01,10,1, 11.9,1,1, 10.764, 10521.122, 489.973, 52909.434 25/06/15,04:58:29,02,10,1, 11.9,1,1, 10.764, 10521.105, 489.987, 52909.401 25/06/15,04:58:29,03,10,1, 11.9,1,1, 10.764, 10521.113, 490.023, 52909.504 25/06/15,04:58:29,04,10,1, 11.9,1,1, 10.764, 10521.122, 489.985, 52909.460 25/06/15,04:58:29,05,10,1, 11.9,1,1, 10.764, 10521.102, 490.007, 52909.438 25/06/15,04:58:29,06,10,1, 11.9,1,1, 10.764, 10521.113, 489.995, 52909.390 25/06/15,04:58:29,07,10,1, 11.9,1,1, 10.764, 10521.098, 490.020, 52909.448 25/06/15,04:58:29,08,10,1, 11.9,1,1, 10.764, 10521.099, 489.990, 52909.423 25/06/15,04:58:29,09,10,1, 11.9,1,1, 10.764, 10521.117, 490.009, 52909.431 25/06/15,04:58:29,10,10,1, 11.9,1,1, 10.764, 10521.143, 490.001, 52909.457 25/06/15,04:58:29,11,10,1, 11.9,1,1, 10.764, 10521.105, 490.035, 52909.439 25/06/15,04:58:29,12,10,1, 11.9,1,1, 10.764, 10521.110, 490.018, 52909.462 25/06/15,04:58:29,13,10,1, 11.9,1,1, 10.764, 10521.098, 490.017, 52909.474 25/06/15,04:58:29,14,10,1, 11.9,1,1, 10.764, 10521.080, 490.045, 52909.486 25/06/15,04:58:29,15,10,1, 11.9,1,1, 10.764, 10521.090, 490.046, 52909.472 25/06/15,04:58:29,16,10,1, 11.9,1,1, 10.764, 10521.079, 490.044, 52909.415 25/06/15,04:58:29,17,10,1, 11.9,1,1, 10.764, 10521.110, 490.029, 52909.411 25/06/15,04:58:29,18,10,1, 11.9,1,1, 10.764, 10521.085, 490.070, 52909.451 25/06/15,04:58:29,19,10,1, 11.9,1,1, 10.764, 10521.082, 490.082, 52909.420 25/06/15,04:58:30,00,09,1, 11.9,1,1, 10.763, 10521.077, 490.082, 52909.420 25/06/15,04:58:30,01,09,1, 11.9,1,1, 10.763, 10521.073, 490.088, 52909.372 25/06/15,04:58:30,02,09,1, 11.9,1,1, 10.763, 10521.077, 490.070, 52909.502 25/06/15,04:58:30,03,09,1, 11.9,1,1, 10.763, 10521.076, 490.073, 52909.459 25/06/15,04:58:30,04,09,1, 11.9,1,1, 10.763, 10521.059, 490.070, 52909.470 25/06/15,04:58:30,05,09,1, 11.9,1,1, 10.763, 10521.061, 490.098, 52909.449 25/06/15,04:58:30,06,09,1, 11.9,1,1, 10.763, 10521.071, 490.094, 52909.452 25/06/15,04:58:30,07,09,1, 11.9,1,1, 10.763, 10521.058, 490.066, 52909.382 25/06/15,04:58:30,08,09,1, 11.9,1,1, 10.763, 10521.044, 490.078, 52909.417 25/06/15,04:58:30,09,09,1, 11.9,1,1, 10.763, 10521.043, 490.104, 52909.377 25/06/15,04:58:30,10,09,1, 11.9,1,1, 10.763, 10521.046, 490.091, 52909.455 25/06/15,04:58:30,11,09,1, 11.9,1,1, 10.763, 10521.032, 490.115, 52909.541 25/06/15,04:58:30,12,09,1, 11.9,1,1, 10.763, 10521.043, 490.102, 52909.413 25/06/15,04:58:30,13,09,1, 11.9,1,1, 10.763, 10521.006, 490.101, 52909.236 25/06/15,04:58:30,14,09,1, 11.9,1,1, 10.763, 10521.037, 490.109, 52909.554 25/06/15,04:58:30,15,09,1, 11.9,1,1, 10.763, 10521.070, 490.086, 52909.435 25/06/15,04:58:30,16,09,1, 11.9,1,1, 10.763, 10521.035, 490.104, 52909.421 25/06/15,04:58:30,17,09,1, 11.9,1,1, 10.763, 10521.058, 490.107, 52909.441 25/06/15,04:58:30,18,09,1, 11.9,1,1, 10.763, 10521.040, 490.134, 52909.432 25/06/15,04:58:30,19,09,1, 11.9,1,1, 10.763, 10521.004, 490.144, 52909.404 25/06/15,04:58:31,00,09,1, 11.9,1,1, 10.761, 10521.002, 490.144, 52909.404 25/06/15,04:58:31,01,09,1, 11.9,1,1, 10.761, 10521.011, 490.128, 52909.467 25/06/15,04:58:31,02,09,1, 11.9,1,1, 10.761, 10521.006, 490.123, 52909.464 25/06/15,04:58:31,03,09,1, 11.9,1,1, 10.761, 10521.005, 490.135, 52909.404 25/06/15,04:58:31,04,09,1, 11.9,1,1, 10.761, 10521.046, 490.135, 52909.399 25/06/15,04:58:31,05,09,1, 11.9,1,1, 10.761, 10520.994, 490.147, 52909.436 25/06/15,04:58:31,06,09,1, 11.9,1,1, 10.761, 10521.018, 490.149, 52909.425 25/06/15,04:58:31,07,09,1, 11.9,1,1, 10.761, 10521.009, 490.151, 52909.492 25/06/15,04:58:31,08,09,1, 11.9,1,1, 10.761, 10521.005, 490.166, 52909.441 25/06/15,04:58:31,09,09,1, 11.9,1,1, 10.761, 10520.990, 490.191, 52909.486 25/06/15,04:58:31,10,09,1, 11.9,1,1, 10.761, 10520.999, 490.147, 52909.396 25/06/15,04:58:31,11,09,1, 11.9,1,1, 10.761, 10520.986, 490.151, 52909.447 25/06/15,04:58:31,12,09,1, 11.9,1,1, 10.761, 10520.988, 490.178, 52909.391 25/06/15,04:58:31,13,09,1, 11.9,1,1, 10.761, 10520.979, 490.165, 52909.409 25/06/15,04:58:31,14,09,1, 11.9,1,1, 10.761, 10520.998, 490.173, 52909.394 25/06/15,04:58:31,15,09,1, 11.9,1,1, 10.761, 10520.984, 490.172, 52909.457 25/06/15,04:58:31,16,09,1, 11.9,1,1, 10.761, 10520.995, 490.157, 52909.398 25/06/15,04:58:31,17,09,1, 11.9,1,1, 10.761, 10520.983, 490.173, 52909.416 25/06/15,04:58:31,18,09,1, 11.9,1,1, 10.761, 10520.986, 490.198, 52909.390 25/06/15,04:58:31,19,09,1, 11.9,1,1, 10.761, 10520.972, 490.193, 52909.379 25/06/15,04:58:32,00,09,1, 11.9,1,1, 10.763, 10520.968, 490.193, 52909.379 25/06/15,04:58:32,01,09,1, 11.9,1,1, 10.763, 10520.957, 490.172, 52909.366 25/06/15,04:58:32,02,09,1, 11.9,1,1, 10.763, 10520.958, 490.208, 52909.397 25/06/15,04:58:32,03,09,1, 11.9,1,1, 10.763, 10520.984, 490.195, 52909.365 25/06/15,04:58:32,04,09,1, 11.9,1,1, 10.763, 10520.949, 490.208, 52909.382 25/06/15,04:58:32,05,09,1, 11.9,1,1, 10.763, 10520.932, 490.222, 52909.460 25/06/15,04:58:32,06,09,1, 11.9,1,1, 10.763, 10520.959, 490.213, 52909.387 25/06/15,04:58:32,07,09,1, 11.9,1,1, 10.763, 10520.941, 490.212, 52909.458 25/06/15,04:58:32,08,09,1, 11.9,1,1, 10.763, 10520.941, 490.242, 52909.472 25/06/15,04:58:32,09,09,1, 11.9,1,1, 10.763, 10520.941, 490.226, 52909.424 25/06/15,04:58:32,10,09,1, 11.9,1,1, 10.763, 10520.922, 490.212, 52909.421 25/06/15,04:58:32,11,09,1, 11.9,1,1, 10.763, 10520.974, 490.218, 52909.357 25/06/15,04:58:32,12,09,1, 11.9,1,1, 10.763, 10520.958, 490.218, 52909.385 25/06/15,04:58:32,13,09,1, 11.9,1,1, 10.763, 10520.949, 490.235, 52909.425 25/06/15,04:58:32,14,09,1, 11.9,1,1, 10.763, 10520.935, 490.239, 52909.379 25/06/15,04:58:32,15,09,1, 11.9,1,1, 10.763, 10520.933, 490.203, 52909.346 25/06/15,04:58:32,16,09,1, 11.9,1,1, 10.763, 10520.926, 490.229, 52909.337 25/06/15,04:58:32,17,09,1, 11.9,1,1, 10.763, 10520.924, 490.237, 52909.333 25/06/15,04:58:32,18,09,1, 11.9,1,1, 10.763, 10520.934, 490.252, 52909.366 25/06/15,04:58:32,19,09,1, 11.9,1,1, 10.763, 10520.912, 490.262, 52909.426 25/06/15,04:58:33,00,09,1, 12.0,1,1, 10.758, 10520.910, 490.262, 52909.426 25/06/15,04:58:33,01,09,1, 12.0,1,1, 10.758, 10520.897, 490.222, 52909.325 25/06/15,04:58:33,02,09,1, 12.0,1,1, 10.758, 10520.907, 490.237, 52909.318 25/06/15,04:58:33,03,09,1, 12.0,1,1, 10.758, 10520.908, 490.267, 52909.398 25/06/15,04:58:33,04,09,1, 12.0,1,1, 10.758, 10520.910, 490.285, 52909.418 25/06/15,04:58:33,05,09,1, 12.0,1,1, 10.758, 10520.887, 490.247, 52909.319 25/06/15,04:58:33,06,09,1, 12.0,1,1, 10.758, 10520.913, 490.278, 52909.424 25/06/15,04:58:33,07,09,1, 12.0,1,1, 10.758, 10520.898, 490.273, 52909.406 25/06/15,04:58:33,08,09,1, 12.0,1,1, 10.758, 10520.907, 490.276, 52909.306 25/06/15,04:58:33,09,09,1, 12.0,1,1, 10.758, 10520.895, 490.286, 52909.360 25/06/15,04:58:33,10,09,1, 12.0,1,1, 10.758, 10520.888, 490.279, 52909.313 25/06/15,04:58:33,11,09,1, 12.0,1,1, 10.758, 10520.871, 490.272, 52909.317 25/06/15,04:58:33,12,09,1, 12.0,1,1, 10.758, 10520.862, 490.289, 52909.401 25/06/15,04:58:33,13,09,1, 12.0,1,1, 10.758, 10520.880, 490.279, 52909.354 25/06/15,04:58:33,14,09,1, 12.0,1,1, 10.758, 10520.880, 490.273, 52909.326 25/06/15,04:58:33,15,09,1, 12.0,1,1, 10.758, 10520.891, 490.290, 52909.340 25/06/15,04:58:33,16,09,1, 12.0,1,1, 10.758, 10520.877, 490.284, 52909.526 25/06/15,04:58:33,17,09,1, 12.0,1,1, 10.758, 10520.892, 490.271, 52909.299 25/06/15,04:58:33,18,09,1, 12.0,1,1, 10.758, 10520.886, 490.287, 52909.299 25/06/15,04:58:33,19,09,1, 12.0,1,1, 10.758, 10520.883, 490.279, 52909.316 25/06/15,04:58:34,00,09,1, 11.9,1,1, 10.761, 10520.877, 490.279, 52909.316 25/06/15,04:58:34,01,09,1, 11.9,1,1, 10.761, 10520.875, 490.280, 52909.390 25/06/15,04:58:34,02,09,1, 11.9,1,1, 10.761, 10520.875, 490.303, 52909.311 25/06/15,04:58:34,03,09,1, 11.9,1,1, 10.761, 10520.866, 490.317, 52909.356 25/06/15,04:58:34,04,09,1, 11.9,1,1, 10.761, 10520.863, 490.320, 52909.378 25/06/15,04:58:34,05,09,1, 11.9,1,1, 10.761, 10520.874, 490.298, 52909.300 25/06/15,04:58:34,06,09,1, 11.9,1,1, 10.761, 10520.845, 490.286, 52909.314 25/06/15,04:58:34,07,09,1, 11.9,1,1, 10.761, 10520.883, 490.314, 52909.358 25/06/15,04:58:34,08,09,1, 11.9,1,1, 10.761, 10520.866, 490.330, 52909.335 25/06/15,04:58:34,09,09,1, 11.9,1,1, 10.761, 10520.855, 490.329, 52909.336 25/06/15,04:58:34,10,09,1, 11.9,1,1, 10.761, 10520.845, 490.333, 52909.356 25/06/15,04:58:34,11,09,1, 11.9,1,1, 10.761, 10520.830, 490.337, 52909.340 25/06/15,04:58:34,12,09,1, 11.9,1,1, 10.761, 10520.847, 490.310, 52909.310 25/06/15,04:58:34,13,09,1, 11.9,1,1, 10.761, 10520.851, 490.339, 52909.347 25/06/15,04:58:34,14,09,1, 11.9,1,1, 10.761, 10520.811, 490.318, 52909.348 25/06/15,04:58:34,15,09,1, 11.9,1,1, 10.761, 10520.859, 490.345, 52909.331 25/06/15,04:58:34,16,09,1, 11.9,1,1, 10.761, 10520.857, 490.314, 52909.322 25/06/15,04:58:34,17,09,1, 11.9,1,1, 10.761, 10520.837, 490.318, 52909.284 25/06/15,04:58:34,18,09,1, 11.9,1,1, 10.761, 10520.854, 490.336, 52909.354 25/06/15,04:58:34,19,09,1, 11.9,1,1, 10.761, 10520.839, 490.357, 52909.326 25/06/15,04:58:35,00,09,1, 11.9,1,1, 10.763, 10520.835, 490.357, 52909.326 25/06/15,04:58:35,01,09,1, 11.9,1,1, 10.763, 10520.834, 490.329, 52909.298 25/06/15,04:58:35,02,09,1, 11.9,1,1, 10.763, 10520.846, 490.350, 52909.342 25/06/15,04:58:35,03,09,1, 11.9,1,1, 10.763, 10520.849, 490.330, 52909.291 25/06/15,04:58:35,04,09,1, 11.9,1,1, 10.763, 10520.841, 490.348, 52909.275 25/06/15,04:58:35,05,09,1, 11.9,1,1, 10.763, 10520.853, 490.348, 52909.302 25/06/15,04:58:35,06,09,1, 11.9,1,1, 10.763, 10520.848, 490.341, 52909.338 25/06/15,04:58:35,07,09,1, 11.9,1,1, 10.763, 10520.847, 490.346, 52909.312 25/06/15,04:58:35,08,09,1, 11.9,1,1, 10.763, 10520.834, 490.324, 52909.332 25/06/15,04:58:35,09,09,1, 11.9,1,1, 10.763, 10520.843, 490.358, 52909.301 25/06/15,04:58:35,10,09,1, 11.9,1,1, 10.763, 10520.836, 490.349, 52909.373 25/06/15,04:58:35,11,09,1, 11.9,1,1, 10.763, 10520.832, 490.344, 52909.375 25/06/15,04:58:35,12,09,1, 11.9,1,1, 10.763, 10520.854, 490.348, 52909.023 25/06/15,04:58:35,13,09,1, 11.9,1,1, 10.763, 10520.802, 490.368, 52909.290 25/06/15,04:58:35,14,09,1, 11.9,1,1, 10.763, 10520.786, 490.369, 52909.300 25/06/15,04:58:35,15,09,1, 11.9,1,1, 10.763, 10520.806, 490.373, 52909.329 25/06/15,04:58:35,16,09,1, 11.9,1,1, 10.763, 10520.820, 490.369, 52909.335 25/06/15,04:58:35,17,09,1, 11.9,1,1, 10.763, 10520.788, 490.361, 52909.359 25/06/15,04:58:35,18,09,1, 11.9,1,1, 10.763, 10520.802, 490.385, 52909.362 25/06/15,04:58:35,19,09,1, 11.9,1,1, 10.763, 10520.841, 490.365, 52909.229 25/06/15,04:58:36,00,09,1, 11.9,1,1, 10.759, 10520.835, 490.365, 52909.229 25/06/15,04:58:36,01,09,1, 11.9,1,1, 10.759, 10520.820, 490.382, 52909.250 25/06/15,04:58:36,02,09,1, 11.9,1,1, 10.759, 10520.805, 490.369, 52909.295 25/06/15,04:58:36,03,09,1, 11.9,1,1, 10.759, 10520.804, 490.398, 52909.342 25/06/15,04:58:36,04,09,1, 11.9,1,1, 10.759, 10520.799, 490.366, 52909.266 25/06/15,04:58:36,05,09,1, 11.9,1,1, 10.759, 10520.791, 490.395, 52909.363 25/06/15,04:58:36,06,09,1, 11.9,1,1, 10.759, 10520.833, 490.372, 52909.272 25/06/15,04:58:36,07,09,1, 11.9,1,1, 10.759, 10520.825, 490.391, 52909.236 25/06/15,04:58:36,08,09,1, 11.9,1,1, 10.759, 10520.788, 490.393, 52909.291 25/06/15,04:58:36,09,09,1, 11.9,1,1, 10.759, 10520.792, 490.386, 52909.238 25/06/15,04:58:36,10,09,1, 11.9,1,1, 10.759, 10520.806, 490.394, 52909.213 25/06/15,04:58:36,11,09,1, 11.9,1,1, 10.759, 10520.800, 490.409, 52909.306 25/06/15,04:58:36,12,09,1, 11.9,1,1, 10.759, 10520.789, 490.392, 52909.237 25/06/15,04:58:36,13,09,1, 11.9,1,1, 10.759, 10520.798, 490.393, 52909.259 25/06/15,04:58:36,14,09,1, 11.9,1,1, 10.759, 10520.799, 490.380, 52909.307 25/06/15,04:58:36,15,09,1, 11.9,1,1, 10.759, 10520.760, 490.399, 52909.327 25/06/15,04:58:36,16,09,1, 11.9,1,1, 10.759, 10520.784, 490.421, 52909.306 25/06/15,04:58:36,17,09,1, 11.9,1,1, 10.759, 10520.790, 490.415, 52909.254 25/06/15,04:58:36,18,09,1, 11.9,1,1, 10.759, 10520.782, 490.419, 52909.180 25/06/15,04:58:36,19,09,1, 11.9,1,1, 10.759, 10520.784, 490.404, 52909.302 25/06/15,04:58:37,00,08,1, 11.8,1,1, 10.763, 10520.777, 490.404, 52909.302 25/06/15,04:58:37,01,08,1, 11.8,1,1, 10.763, 10520.768, 490.405, 52909.203 25/06/15,04:58:37,02,08,1, 11.8,1,1, 10.763, 10520.791, 490.424, 52909.308 25/06/15,04:58:37,03,08,1, 11.8,1,1, 10.763, 10520.792, 490.404, 52909.329 25/06/15,04:58:37,04,08,1, 11.8,1,1, 10.763, 10520.806, 490.429, 52909.282 25/06/15,04:58:37,05,08,1, 11.8,1,1, 10.763, 10520.787, 490.400, 52909.207 25/06/15,04:58:37,06,08,1, 11.8,1,1, 10.763, 10520.772, 490.415, 52909.198 25/06/15,04:58:37,07,08,1, 11.8,1,1, 10.763, 10520.764, 490.403, 52909.248 25/06/15,04:58:37,08,08,1, 11.8,1,1, 10.763, 10520.762, 490.413, 52909.250 25/06/15,04:58:37,09,08,1, 11.8,1,1, 10.763, 10520.773, 490.398, 52909.246 25/06/15,04:58:37,10,08,1, 11.8,1,1, 10.763, 10520.737, 490.418, 52909.241 25/06/15,04:58:37,11,08,1, 11.8,1,1, 10.763, 10520.754, 490.409, 52909.254 25/06/15,04:58:37,12,08,1, 11.8,1,1, 10.763, 10520.772, 490.409, 52909.244 25/06/15,04:58:37,13,08,1, 11.8,1,1, 10.763, 10520.748, 490.415, 52909.239 25/06/15,04:58:37,14,08,1, 11.8,1,1, 10.763, 10520.744, 490.427, 52909.231 25/06/15,04:58:37,15,08,1, 11.8,1,1, 10.763, 10520.732, 490.431, 52909.204 25/06/15,04:58:37,16,08,1, 11.8,1,1, 10.763, 10520.746, 490.436, 52909.242 25/06/15,04:58:37,17,08,1, 11.8,1,1, 10.763, 10520.715, 490.419, 52909.262 25/06/15,04:58:37,18,08,1, 11.8,1,1, 10.763, 10520.738, 490.435, 52909.138 25/06/15,04:58:37,19,08,1, 11.8,1,1, 10.763, 10520.725, 490.419, 52909.202 25/06/15,04:58:38,00,08,1, 11.9,1,1, 10.762, 10520.718, 490.419, 52909.202 25/06/15,04:58:38,01,08,1, 11.9,1,1, 10.762, 10520.736, 490.437, 52909.267 25/06/15,04:58:38,02,08,1, 11.9,1,1, 10.762, 10520.735, 490.425, 52909.222 25/06/15,04:58:38,03,08,1, 11.9,1,1, 10.762, 10520.715, 490.450, 52909.204 25/06/15,04:58:38,04,08,1, 11.9,1,1, 10.762, 10520.726, 490.434, 52909.203 25/06/15,04:58:38,05,08,1, 11.9,1,1, 10.762, 10520.700, 490.448, 52909.211 25/06/15,04:58:38,06,08,1, 11.9,1,1, 10.762, 10520.726, 490.450, 52909.226 25/06/15,04:58:38,07,08,1, 11.9,1,1, 10.762, 10520.718, 490.460, 52909.243 25/06/15,04:58:38,08,08,1, 11.9,1,1, 10.762, 10520.718, 490.441, 52909.228 25/06/15,04:58:38,09,08,1, 11.9,1,1, 10.762, 10520.698, 490.441, 52909.228 25/06/15,04:58:38,10,08,1, 11.9,1,1, 10.762, 10520.711, 490.464, 52909.212 25/06/15,04:58:38,11,08,1, 11.9,1,1, 10.762, 10520.729, 490.467, 52909.198 25/06/15,04:58:38,12,08,1, 11.9,1,1, 10.762, 10520.716, 490.458, 52909.254 25/06/15,04:58:38,13,08,1, 11.9,1,1, 10.762, 10520.678, 490.452, 52909.225 25/06/15,04:58:38,14,08,1, 11.9,1,1, 10.762, 10520.695, 490.455, 52909.242 25/06/15,04:58:38,15,08,1, 11.9,1,1, 10.762, 10520.718, 490.441, 52909.203 25/06/15,04:58:38,16,08,1, 11.9,1,1, 10.762, 10520.690, 490.449, 52909.216 25/06/15,04:58:38,17,08,1, 11.9,1,1, 10.762, 10520.700, 490.465, 52909.240 25/06/15,04:58:38,18,08,1, 11.9,1,1, 10.762, 10520.702, 490.469, 52909.144 25/06/15,04:58:38,19,08,1, 11.9,1,1, 10.762, 10520.713, 490.483, 52909.215 25/06/15,04:58:39,00,08,1, 11.8,1,1, 10.762, 10520.710, 490.483, 52909.215 25/06/15,04:58:39,01,08,1, 11.8,1,1, 10.762, 10520.668, 490.477, 52909.157 25/06/15,04:58:39,02,08,1, 11.8,1,1, 10.762, 10520.678, 490.491, 52909.258 25/06/15,04:58:39,03,08,1, 11.8,1,1, 10.762, 10520.654, 490.475, 52909.279 25/06/15,04:58:39,04,08,1, 11.8,1,1, 10.762, 10520.665, 490.462, 52909.172 25/06/15,04:58:39,05,08,1, 11.8,1,1, 10.762, 10520.635, 490.444, 52909.156 25/06/15,04:58:39,06,08,1, 11.8,1,1, 10.762, 10520.638, 490.486, 52909.196 25/06/15,04:58:39,07,08,1, 11.8,1,1, 10.762, 10520.658, 490.472, 52909.194 25/06/15,04:58:39,08,08,1, 11.8,1,1, 10.762, 10520.652, 490.514, 52909.199 25/06/15,04:58:39,09,08,1, 11.8,1,1, 10.762, 10520.652, 490.520, 52909.213 25/06/15,04:58:39,10,08,1, 11.8,1,1, 10.762, 10520.667, 490.495, 52909.145 25/06/15,04:58:39,11,08,1, 11.8,1,1, 10.762, 10520.647, 490.494, 52909.128 25/06/15,04:58:39,12,08,1, 11.8,1,1, 10.762, 10520.660, 490.486, 52909.183 25/06/15,04:58:39,13,08,1, 11.8,1,1, 10.762, 10520.622, 490.505, 52909.168 25/06/15,04:58:39,14,08,1, 11.8,1,1, 10.762, 10520.642, 490.485, 52909.150 25/06/15,04:58:39,15,08,1, 11.8,1,1, 10.762, 10520.627, 490.510, 52909.175 25/06/15,04:58:39,16,08,1, 11.8,1,1, 10.762, 10520.619, 490.535, 52909.220 25/06/15,04:58:39,17,08,1, 11.8,1,1, 10.762, 10520.634, 490.535, 52909.208 25/06/15,04:58:39,18,08,1, 11.8,1,1, 10.762, 10520.628, 490.548, 52909.192 25/06/15,04:58:39,19,08,1, 11.8,1,1, 10.762, 10520.613, 490.512, 52909.201 25/06/15,04:58:40,00,08,1, 11.9,1,1, 10.760, 10520.610, 490.512, 52909.201 25/06/15,04:58:40,01,08,1, 11.9,1,1, 10.760, 10520.610, 490.528, 52909.181 25/06/15,04:58:40,02,08,1, 11.9,1,1, 10.760, 10520.619, 490.518, 52909.206 25/06/15,04:58:40,03,08,1, 11.9,1,1, 10.760, 10520.604, 490.552, 52909.168 25/06/15,04:58:40,04,08,1, 11.9,1,1, 10.760, 10520.582, 490.549, 52909.187 25/06/15,04:58:40,05,08,1, 11.9,1,1, 10.760, 10520.608, 490.570, 52909.159 25/06/15,04:58:40,06,08,1, 11.9,1,1, 10.760, 10520.598, 490.558, 52909.202 25/06/15,04:58:40,07,08,1, 11.9,1,1, 10.760, 10520.593, 490.561, 52909.188 25/06/15,04:58:40,08,08,1, 11.9,1,1, 10.760, 10520.589, 490.549, 52909.214 25/06/15,04:58:40,09,08,1, 11.9,1,1, 10.760, 10520.562, 490.555, 52909.203 25/06/15,04:58:40,10,08,1, 11.9,1,1, 10.760, 10520.590, 490.545, 52909.165 25/06/15,04:58:40,11,08,1, 11.9,1,1, 10.760, 10520.568, 490.538, 52909.208 25/06/15,04:58:40,12,08,1, 11.9,1,1, 10.760, 10520.554, 490.552, 52909.181 25/06/15,04:58:40,13,08,1, 11.9,1,1, 10.760, 10520.558, 490.560, 52909.096 25/06/15,04:58:40,14,08,1, 11.9,1,1, 10.760, 10520.543, 490.567, 52909.170 25/06/15,04:58:40,15,08,1, 11.9,1,1, 10.760, 10520.551, 490.553, 52909.105 25/06/15,04:58:40,16,08,1, 11.9,1,1, 10.760, 10520.545, 490.572, 52909.205 25/06/15,04:58:40,17,08,1, 11.9,1,1, 10.760, 10520.560, 490.565, 52909.115 25/06/15,04:58:40,18,08,1, 11.9,1,1, 10.760, 10520.552, 490.576, 52909.168 25/06/15,04:58:40,19,08,1, 11.9,1,1, 10.760, 10520.549, 490.592, 52909.177 25/06/15,04:58:41,00,08,1, 11.9,1,1, 10.759, 10520.543, 490.592, 52909.177 25/06/15,04:58:41,01,08,1, 11.9,1,1, 10.759, 10520.526, 490.599, 52909.126 25/06/15,04:58:41,02,08,1, 11.9,1,1, 10.759, 10520.509, 490.576, 52909.170 25/06/15,04:58:41,03,08,1, 11.9,1,1, 10.759, 10520.532, 490.592, 52909.173 25/06/15,04:58:41,04,08,1, 11.9,1,1, 10.759, 10520.512, 490.594, 52909.132 25/06/15,04:58:41,05,08,1, 11.9,1,1, 10.759, 10520.522, 490.588, 52909.132 25/06/15,04:58:41,06,08,1, 11.9,1,1, 10.759, 10520.502, 490.582, 52909.102 25/06/15,04:58:41,07,08,1, 11.9,1,1, 10.759, 10520.502, 490.605, 52909.151 25/06/15,04:58:41,08,08,1, 11.9,1,1, 10.759, 10520.502, 490.604, 52909.116 25/06/15,04:58:41,09,08,1, 11.9,1,1, 10.759, 10520.479, 490.605, 52909.129 25/06/15,04:58:41,10,08,1, 11.9,1,1, 10.759, 10520.488, 490.626, 52909.112 25/06/15,04:58:41,11,08,1, 11.9,1,1, 10.759, 10520.491, 490.612, 52909.096 25/06/15,04:58:41,12,08,1, 11.9,1,1, 10.759, 10520.480, 490.652, 52909.189 25/06/15,04:58:41,13,08,1, 11.9,1,1, 10.759, 10520.472, 490.619, 52909.108 25/06/15,04:58:41,14,08,1, 11.9,1,1, 10.759, 10520.478, 490.622, 52909.119 25/06/15,04:58:41,15,08,1, 11.9,1,1, 10.759, 10520.484, 490.640, 52909.146 25/06/15,04:58:41,16,08,1, 11.9,1,1, 10.759, 10520.453, 490.633, 52909.144 25/06/15,04:58:41,17,08,1, 11.9,1,1, 10.759, 10520.454, 490.641, 52909.104 25/06/15,04:58:41,18,08,1, 11.9,1,1, 10.759, 10520.449, 490.644, 52909.123 25/06/15,04:58:41,19,08,1, 11.9,1,1, 10.759, 10520.427, 490.631, 52909.220 25/06/15,04:58:42,00,09,1, 11.9,1,1, 10.764, 10520.426, 490.631, 52909.220 25/06/15,04:58:42,01,09,1, 11.9,1,1, 10.764, 10520.433, 490.658, 52909.182 25/06/15,04:58:42,02,09,1, 11.9,1,1, 10.764, 10520.437, 490.685, 52909.141 25/06/15,04:58:42,03,09,1, 11.9,1,1, 10.764, 10520.438, 490.662, 52909.143 25/06/15,04:58:42,04,09,1, 11.9,1,1, 10.764, 10520.426, 490.700, 52909.141 25/06/15,04:58:42,05,09,1, 11.9,1,1, 10.764, 10520.417, 490.677, 52909.106 25/06/15,04:58:42,06,09,1, 11.9,1,1, 10.764, 10520.429, 490.689, 52909.139 25/06/15,04:58:42,07,09,1, 11.9,1,1, 10.764, 10520.412, 490.699, 52909.136 25/06/15,04:58:42,08,09,1, 11.9,1,1, 10.764, 10520.429, 490.672, 52909.133 25/06/15,04:58:42,09,09,1, 11.9,1,1, 10.764, 10520.424, 490.697, 52909.035 25/06/15,04:58:42,10,09,1, 11.9,1,1, 10.764, 10520.412, 490.696, 52909.173 25/06/15,04:58:42,11,09,1, 11.9,1,1, 10.764, 10520.413, 490.692, 52909.065 25/06/15,04:58:42,12,09,1, 11.9,1,1, 10.764, 10520.405, 490.709, 52909.113 25/06/15,04:58:42,13,09,1, 11.9,1,1, 10.764, 10520.404, 490.726, 52909.128 25/06/15,04:58:42,14,09,1, 11.9,1,1, 10.764, 10520.379, 490.696, 52909.080 25/06/15,04:58:42,15,09,1, 11.9,1,1, 10.764, 10520.370, 490.700, 52909.090 25/06/15,04:58:42,16,09,1, 11.9,1,1, 10.764, 10520.354, 490.662, 52909.070 25/06/15,04:58:42,17,09,1, 11.9,1,1, 10.764, 10520.365, 490.700, 52909.153 25/06/15,04:58:42,18,09,1, 11.9,1,1, 10.764, 10520.387, 490.708, 52909.203 25/06/15,04:58:42,19,09,1, 11.9,1,1, 10.764, 10520.376, 490.698, 52909.135 25/06/15,04:58:43,00,09,1, 11.9,1,1, 10.763, 10520.368, 490.698, 52909.135 25/06/15,04:58:43,01,09,1, 11.9,1,1, 10.763, 10520.363, 490.709, 52909.112 25/06/15,04:58:43,02,09,1, 11.9,1,1, 10.763, 10520.349, 490.712, 52909.104 25/06/15,04:58:43,03,09,1, 11.9,1,1, 10.763, 10520.352, 490.749, 52909.122 25/06/15,04:58:43,04,09,1, 11.9,1,1, 10.763, 10520.323, 490.749, 52909.140 25/06/15,04:58:43,05,09,1, 11.9,1,1, 10.763, 10520.325, 490.738, 52909.069 25/06/15,04:58:43,06,09,1, 11.9,1,1, 10.763, 10520.337, 490.734, 52909.107 25/06/15,04:58:43,07,09,1, 11.9,1,1, 10.763, 10520.330, 490.739, 52909.067 25/06/15,04:58:43,08,09,1, 11.9,1,1, 10.763, 10520.317, 490.756, 52909.059 25/06/15,04:58:43,09,09,1, 11.9,1,1, 10.763, 10520.322, 490.752, 52909.087 25/06/15,04:58:43,10,09,1, 11.9,1,1, 10.763, 10520.321, 490.761, 52909.045 25/06/15,04:58:43,11,09,1, 11.9,1,1, 10.763, 10520.322, 490.761, 52909.051 25/06/15,04:58:43,12,09,1, 11.9,1,1, 10.763, 10520.299, 490.778, 52909.031 25/06/15,04:58:43,13,09,1, 11.9,1,1, 10.763, 10520.305, 490.754, 52909.068 25/06/15,04:58:43,14,09,1, 11.9,1,1, 10.763, 10520.291, 490.765, 52909.058 25/06/15,04:58:43,15,09,1, 11.9,1,1, 10.763, 10520.305, 490.784, 52909.092 25/06/15,04:58:43,16,09,1, 11.9,1,1, 10.763, 10520.298, 490.792, 52909.099 25/06/15,04:58:43,17,09,1, 11.9,1,1, 10.763, 10520.294, 490.800, 52909.130 25/06/15,04:58:43,18,09,1, 11.9,1,1, 10.763, 10520.296, 490.774, 52909.037 25/06/15,04:58:43,19,09,1, 11.9,1,1, 10.763, 10520.307, 490.767, 52909.066 25/06/15,04:58:44,00,08,1, 11.9,1,1, 10.764, 10520.301, 490.767, 52909.066 25/06/15,04:58:44,01,08,1, 11.9,1,1, 10.764, 10520.280, 490.808, 52909.070 25/06/15,04:58:44,02,08,1, 11.9,1,1, 10.764, 10520.277, 490.825, 52909.048 25/06/15,04:58:44,03,08,1, 11.9,1,1, 10.764, 10520.261, 490.785, 52909.102 25/06/15,04:58:44,04,08,1, 11.9,1,1, 10.764, 10520.268, 490.805, 52909.068 25/06/15,04:58:44,05,08,1, 11.9,1,1, 10.764, 10520.273, 490.820, 52909.096 25/06/15,04:58:44,06,08,1, 11.9,1,1, 10.764, 10520.249, 490.810, 52909.071 25/06/15,04:58:44,07,08,1, 11.9,1,1, 10.764, 10520.264, 490.812, 52909.082 25/06/15,04:58:44,08,08,1, 11.9,1,1, 10.764, 10520.260, 490.804, 52909.020 25/06/15,04:58:44,09,08,1, 11.9,1,1, 10.764, 10520.237, 490.811, 52909.131 25/06/15,04:58:44,10,08,1, 11.9,1,1, 10.764, 10520.243, 490.831, 52909.057 25/06/15,04:58:44,11,08,1, 11.9,1,1, 10.764, 10520.247, 490.816, 52909.094 25/06/15,04:58:44,12,08,1, 11.9,1,1, 10.764, 10520.258, 490.831, 52909.044 25/06/15,04:58:44,13,08,1, 11.9,1,1, 10.764, 10520.254, 490.798, 52909.104 25/06/15,04:58:44,14,08,1, 11.9,1,1, 10.764, 10520.259, 490.821, 52909.072 25/06/15,04:58:44,15,08,1, 11.9,1,1, 10.764, 10520.229, 490.816, 52909.039 25/06/15,04:58:44,16,08,1, 11.9,1,1, 10.764, 10520.251, 490.826, 52909.107 25/06/15,04:58:44,17,08,1, 11.9,1,1, 10.764, 10520.194, 490.834, 52909.104 25/06/15,04:58:44,18,08,1, 11.9,1,1, 10.764, 10520.250, 490.847, 52909.092 25/06/15,04:58:44,19,08,1, 11.9,1,1, 10.764, 10520.216, 490.819, 52909.083 25/06/15,04:58:45,00,09,1, 12.0,1,1, 10.763, 10520.209, 490.819, 52909.083 25/06/15,04:58:45,01,09,1, 12.0,1,1, 10.763, 10520.187, 490.861, 52909.084 25/06/15,04:58:45,02,09,1, 12.0,1,1, 10.763, 10520.180, 490.859, 52909.074 25/06/15,04:58:45,03,09,1, 12.0,1,1, 10.763, 10520.211, 490.858, 52908.983 25/06/15,04:58:45,04,09,1, 12.0,1,1, 10.763, 10520.216, 490.876, 52909.071 25/06/15,04:58:45,05,09,1, 12.0,1,1, 10.763, 10520.210, 490.877, 52909.065 25/06/15,04:58:45,06,09,1, 12.0,1,1, 10.763, 10520.208, 490.872, 52909.059 25/06/15,04:58:45,07,09,1, 12.0,1,1, 10.763, 10520.213, 490.866, 52909.038 25/06/15,04:58:45,08,09,1, 12.0,1,1, 10.763, 10520.191, 490.857, 52909.056 25/06/15,04:58:45,09,09,1, 12.0,1,1, 10.763, 10520.181, 490.858, 52909.070 25/06/15,04:58:45,10,09,1, 12.0,1,1, 10.763, 10520.173, 490.839, 52908.933 25/06/15,04:58:45,11,09,1, 12.0,1,1, 10.763, 10520.174, 490.876, 52908.959 25/06/15,04:58:45,12,09,1, 12.0,1,1, 10.763, 10520.180, 490.852, 52909.031 25/06/15,04:58:45,13,09,1, 12.0,1,1, 10.763, 10520.186, 490.852, 52909.016 25/06/15,04:58:45,14,09,1, 12.0,1,1, 10.763, 10520.165, 490.883, 52908.999 25/06/15,04:58:45,15,09,1, 12.0,1,1, 10.763, 10520.164, 490.883, 52909.004 25/06/15,04:58:45,16,09,1, 12.0,1,1, 10.763, 10520.148, 490.892, 52908.938 25/06/15,04:58:45,17,09,1, 12.0,1,1, 10.763, 10520.140, 490.876, 52909.051 25/06/15,04:58:45,18,09,1, 12.0,1,1, 10.763, 10520.152, 490.892, 52908.995 25/06/15,04:58:45,19,09,1, 12.0,1,1, 10.763, 10520.152, 490.879, 52908.973 25/06/15,04:58:46,00,09,1, 12.0,1,1, 10.764, 10520.151, 490.879, 52908.973 25/06/15,04:58:46,01,09,1, 12.0,1,1, 10.764, 10520.149, 490.900, 52908.952 25/06/15,04:58:46,02,09,1, 12.0,1,1, 10.764, 10520.150, 490.902, 52908.958 25/06/15,04:58:46,03,09,1, 12.0,1,1, 10.764, 10520.145, 490.906, 52909.004 25/06/15,04:58:46,04,09,1, 12.0,1,1, 10.764, 10520.127, 490.907, 52909.004 25/06/15,04:58:46,05,09,1, 12.0,1,1, 10.764, 10520.124, 490.890, 52909.013 25/06/15,04:58:46,06,09,1, 12.0,1,1, 10.764, 10520.126, 490.888, 52908.973 25/06/15,04:58:46,07,09,1, 12.0,1,1, 10.764, 10520.130, 490.888, 52908.978 25/06/15,04:58:46,08,09,1, 12.0,1,1, 10.764, 10520.112, 490.897, 52908.928 25/06/15,04:58:46,09,09,1, 12.0,1,1, 10.764, 10520.102, 490.894, 52908.949 25/06/15,04:58:46,10,09,1, 12.0,1,1, 10.764, 10520.122, 490.899, 52908.914 25/06/15,04:58:46,11,09,1, 12.0,1,1, 10.764, 10520.116, 490.913, 52908.998 25/06/15,04:58:46,12,09,1, 12.0,1,1, 10.764, 10520.102, 490.939, 52909.018 25/06/15,04:58:46,13,09,1, 12.0,1,1, 10.764, 10520.118, 490.954, 52908.971 25/06/15,04:58:46,14,09,1, 12.0,1,1, 10.764, 10520.119, 490.936, 52908.991 25/06/15,04:58:46,15,09,1, 12.0,1,1, 10.764, 10520.069, 490.934, 52909.003 25/06/15,04:58:46,16,09,1, 12.0,1,1, 10.764, 10520.097, 490.938, 52908.943 25/06/15,04:58:46,17,09,1, 12.0,1,1, 10.764, 10520.094, 490.932, 52908.936 25/06/15,04:58:46,18,09,1, 12.0,1,1, 10.764, 10520.083, 490.923, 52908.901 25/06/15,04:58:46,19,09,1, 12.0,1,1, 10.764, 10520.063, 490.924, 52908.946 25/06/15,04:58:47,00,09,1, 11.9,1,1, 10.764, 10520.059, 490.924, 52908.946 25/06/15,04:58:47,01,09,1, 11.9,1,1, 10.764, 10520.054, 490.935, 52908.937 25/06/15,04:58:47,02,09,1, 11.9,1,1, 10.764, 10520.060, 490.946, 52908.878 25/06/15,04:58:47,03,09,1, 11.9,1,1, 10.764, 10520.051, 490.953, 52908.947 25/06/15,04:58:47,04,09,1, 11.9,1,1, 10.764, 10520.088, 490.948, 52908.991 25/06/15,04:58:47,05,09,1, 11.9,1,1, 10.764, 10520.047, 490.950, 52908.990 25/06/15,04:58:47,06,09,1, 11.9,1,1, 10.764, 10520.090, 490.955, 52908.953 25/06/15,04:58:47,07,09,1, 11.9,1,1, 10.764, 10520.048, 490.955, 52908.922 25/06/15,04:58:47,08,09,1, 11.9,1,1, 10.764, 10520.070, 490.959, 52908.962 25/06/15,04:58:47,09,09,1, 11.9,1,1, 10.764, 10520.056, 490.976, 52908.909 25/06/15,04:58:47,10,09,1, 11.9,1,1, 10.764, 10520.043, 490.976, 52908.966 25/06/15,04:58:47,11,09,1, 11.9,1,1, 10.764, 10520.077, 490.990, 52908.910 25/06/15,04:58:47,12,09,1, 11.9,1,1, 10.764, 10520.070, 490.966, 52908.906 25/06/15,04:58:47,13,09,1, 11.9,1,1, 10.764, 10520.061, 490.986, 52908.924 25/06/15,04:58:47,14,09,1, 11.9,1,1, 10.764, 10520.049, 491.007, 52908.954 25/06/15,04:58:47,15,09,1, 11.9,1,1, 10.764, 10520.070, 490.973, 52908.935 25/06/15,04:58:47,16,09,1, 11.9,1,1, 10.764, 10520.058, 490.975, 52908.924 25/06/15,04:58:47,17,09,1, 11.9,1,1, 10.764, 10520.034, 490.984, 52908.923 25/06/15,04:58:47,18,09,1, 11.9,1,1, 10.764, 10520.071, 491.002, 52908.932 25/06/15,04:58:47,19,09,1, 11.9,1,1, 10.764, 10520.007, 490.979, 52908.890 25/06/15,04:58:48,00,09,1, 11.9,1,1, 10.763, 10520.000, 490.979, 52908.890 25/06/15,04:58:48,01,09,1, 11.9,1,1, 10.763, 10520.020, 491.016, 52908.939 25/06/15,04:58:48,02,09,1, 11.9,1,1, 10.763, 10520.012, 491.006, 52908.815 25/06/15,04:58:48,03,09,1, 11.9,1,1, 10.763, 10519.991, 491.011, 52908.884 25/06/15,04:58:48,04,09,1, 11.9,1,1, 10.763, 10520.019, 491.011, 52908.862 25/06/15,04:58:48,05,09,1, 11.9,1,1, 10.763, 10520.016, 491.011, 52908.861 25/06/15,04:58:48,06,09,1, 11.9,1,1, 10.763, 10520.008, 491.054, 52908.923 25/06/15,04:58:48,07,09,1, 11.9,1,1, 10.763, 10520.030, 491.026, 52908.898 25/06/15,04:58:48,08,09,1, 11.9,1,1, 10.763, 10520.006, 491.019, 52908.854 25/06/15,04:58:48,09,09,1, 11.9,1,1, 10.763, 10520.016, 491.006, 52908.860 25/06/15,04:58:48,10,09,1, 11.9,1,1, 10.763, 10520.002, 491.043, 52908.798 25/06/15,04:58:48,11,09,1, 11.9,1,1, 10.763, 10520.008, 491.046, 52908.856 25/06/15,04:58:48,12,09,1, 11.9,1,1, 10.763, 10519.997, 491.027, 52908.890 25/06/15,04:58:48,13,09,1, 11.9,1,1, 10.763, 10519.991, 491.045, 52908.897 25/06/15,04:58:48,14,09,1, 11.9,1,1, 10.763, 10519.999, 491.033, 52908.900 25/06/15,04:58:48,15,09,1, 11.9,1,1, 10.763, 10519.986, 491.040, 52908.875 25/06/15,04:58:48,16,09,1, 11.9,1,1, 10.763, 10519.989, 491.073, 52908.936 25/06/15,04:58:48,17,09,1, 11.9,1,1, 10.763, 10519.995, 491.062, 52908.876 25/06/15,04:58:48,18,09,1, 11.9,1,1, 10.763, 10520.000, 491.070, 52908.864 25/06/15,04:58:48,19,09,1, 11.9,1,1, 10.763, 10519.986, 491.073, 52908.876 25/06/15,04:58:49,00,09,1, 11.9,1,1, 10.763, 10519.984, 491.073, 52908.876 25/06/15,04:58:49,01,09,1, 11.9,1,1, 10.763, 10519.984, 491.080, 52908.849 25/06/15,04:58:49,02,09,1, 11.9,1,1, 10.763, 10519.952, 491.064, 52908.832 25/06/15,04:58:49,03,09,1, 11.9,1,1, 10.763, 10519.968, 491.068, 52908.860 25/06/15,04:58:49,04,09,1, 11.9,1,1, 10.763, 10519.978, 491.072, 52908.788 25/06/15,04:58:49,05,09,1, 11.9,1,1, 10.763, 10519.963, 491.086, 52908.848 25/06/15,04:58:49,06,09,1, 11.9,1,1, 10.763, 10519.987, 491.048, 52908.827 25/06/15,04:58:49,07,09,1, 11.9,1,1, 10.763, 10519.978, 491.095, 52908.816 25/06/15,04:58:49,08,09,1, 11.9,1,1, 10.763, 10519.956, 491.086, 52908.819 25/06/15,04:58:49,09,09,1, 11.9,1,1, 10.763, 10519.939, 491.074, 52908.804 25/06/15,04:58:49,10,09,1, 11.9,1,1, 10.763, 10519.940, 491.067, 52908.793 25/06/15,04:58:49,11,09,1, 11.9,1,1, 10.763, 10519.977, 491.077, 52908.869 25/06/15,04:58:49,12,09,1, 11.9,1,1, 10.763, 10519.965, 491.073, 52908.789 25/06/15,04:58:49,13,09,1, 11.9,1,1, 10.763, 10519.969, 491.097, 52908.781 25/06/15,04:58:49,14,09,1, 11.9,1,1, 10.763, 10519.962, 491.099, 52908.819 25/06/15,04:58:49,15,09,1, 11.9,1,1, 10.763, 10519.949, 491.102, 52908.794 25/06/15,04:58:49,16,09,1, 11.9,1,1, 10.763, 10519.948, 491.094, 52908.802 25/06/15,04:58:49,17,09,1, 11.9,1,1, 10.763, 10519.960, 491.090, 52908.849 25/06/15,04:58:49,18,09,1, 11.9,1,1, 10.763, 10519.949, 491.095, 52908.819 25/06/15,04:58:49,19,09,1, 11.9,1,1, 10.763, 10519.956, 491.099, 52908.836 25/06/15,04:58:50,00,09,1, 11.9,1,1, 10.759, 10519.950, 491.099, 52908.836 25/06/15,04:58:50,01,09,1, 11.9,1,1, 10.759, 10519.936, 491.110, 52908.832 25/06/15,04:58:50,02,09,1, 11.9,1,1, 10.759, 10519.985, 491.118, 52908.814 25/06/15,04:58:50,03,09,1, 11.9,1,1, 10.759, 10519.942, 491.133, 52908.852 25/06/15,04:58:50,04,09,1, 11.9,1,1, 10.759, 10519.957, 491.128, 52908.760 25/06/15,04:58:50,05,09,1, 11.9,1,1, 10.759, 10519.974, 491.116, 52908.758 25/06/15,04:58:50,06,09,1, 11.9,1,1, 10.759, 10519.952, 491.124, 52908.889 25/06/15,04:58:50,07,09,1, 11.9,1,1, 10.759, 10519.983, 491.128, 52908.773 25/06/15,04:58:50,08,09,1, 11.9,1,1, 10.759, 10519.948, 491.138, 52908.771 25/06/15,04:58:50,09,09,1, 11.9,1,1, 10.759, 10519.954, 491.129, 52908.820 25/06/15,04:58:50,10,09,1, 11.9,1,1, 10.759, 10519.960, 491.139, 52908.838 25/06/15,04:58:50,11,09,1, 11.9,1,1, 10.759, 10519.965, 491.131, 52908.782 25/06/15,04:58:50,12,09,1, 11.9,1,1, 10.759, 10519.932, 491.113, 52908.858 25/06/15,04:58:50,13,09,1, 11.9,1,1, 10.759, 10519.961, 491.141, 52908.798 25/06/15,04:58:50,14,09,1, 11.9,1,1, 10.759, 10519.966, 491.141, 52908.832 25/06/15,04:58:50,15,09,1, 11.9,1,1, 10.759, 10519.951, 491.155, 52908.825 25/06/15,04:58:50,16,09,1, 11.9,1,1, 10.759, 10519.965, 491.139, 52908.771 25/06/15,04:58:50,17,09,1, 11.9,1,1, 10.759, 10519.953, 491.144, 52908.864 25/06/15,04:58:50,18,09,1, 11.9,1,1, 10.759, 10519.935, 491.152, 52908.801 25/06/15,04:58:50,19,09,1, 11.9,1,1, 10.759, 10519.951, 491.172, 52908.771 25/06/15,04:58:51,00,10,1, 11.9,1,1, 10.760, 10519.950, 491.172, 52908.771 25/06/15,04:58:51,01,10,1, 11.9,1,1, 10.760, 10519.963, 491.176, 52908.802 25/06/15,04:58:51,02,10,1, 11.9,1,1, 10.760, 10519.967, 491.141, 52908.778 25/06/15,04:58:51,03,10,1, 11.9,1,1, 10.760, 10519.960, 491.164, 52908.767 25/06/15,04:58:51,04,10,1, 11.9,1,1, 10.760, 10519.940, 491.190, 52908.786 25/06/15,04:58:51,05,10,1, 11.9,1,1, 10.760, 10519.954, 491.185, 52908.741 25/06/15,04:58:51,06,10,1, 11.9,1,1, 10.760, 10519.930, 491.198, 52908.784 25/06/15,04:58:51,07,10,1, 11.9,1,1, 10.760, 10519.980, 491.178, 52908.785 25/06/15,04:58:51,08,10,1, 11.9,1,1, 10.760, 10519.981, 491.168, 52908.698 25/06/15,04:58:51,09,10,1, 11.9,1,1, 10.760, 10519.964, 491.190, 52908.693 25/06/15,04:58:51,10,10,1, 11.9,1,1, 10.760, 10519.949, 491.200, 52908.812 25/06/15,04:58:51,11,10,1, 11.9,1,1, 10.760, 10519.931, 491.184, 52908.762 25/06/15,04:58:51,12,10,1, 11.9,1,1, 10.760, 10519.960, 491.205, 52908.740 25/06/15,04:58:51,13,10,1, 11.9,1,1, 10.760, 10519.959, 491.194, 52908.684 25/06/15,04:58:51,14,10,1, 11.9,1,1, 10.760, 10519.958, 491.181, 52908.681 25/06/15,04:58:51,15,10,1, 11.9,1,1, 10.760, 10519.964, 491.204, 52908.759 25/06/15,04:58:51,16,10,1, 11.9,1,1, 10.760, 10519.976, 491.210, 52908.781 25/06/15,04:58:51,17,10,1, 11.9,1,1, 10.760, 10519.967, 491.222, 52908.711 25/06/15,04:58:51,18,10,1, 11.9,1,1, 10.760, 10519.957, 491.234, 52908.715 25/06/15,04:58:51,19,10,1, 11.9,1,1, 10.760, 10519.973, 491.216, 52908.791 25/06/15,04:58:52,00,10,1, 11.9,1,1, 10.760, 10519.967, 491.216, 52908.791 25/06/15,04:58:52,01,10,1, 11.9,1,1, 10.760, 10519.967, 491.223, 52908.773 25/06/15,04:58:52,02,10,1, 11.9,1,1, 10.760, 10519.979, 491.241, 52908.768 25/06/15,04:58:52,03,10,1, 11.9,1,1, 10.760, 10519.993, 491.218, 52908.716 25/06/15,04:58:52,04,10,1, 11.9,1,1, 10.760, 10519.973, 491.205, 52908.680 25/06/15,04:58:52,05,10,1, 11.9,1,1, 10.760, 10519.979, 491.223, 52908.655 25/06/15,04:58:52,06,10,1, 11.9,1,1, 10.760, 10519.970, 491.219, 52908.681 25/06/15,04:58:52,07,10,1, 11.9,1,1, 10.760, 10519.997, 491.227, 52908.719 25/06/15,04:58:52,08,10,1, 11.9,1,1, 10.760, 10519.973, 491.238, 52908.672 25/06/15,04:58:52,09,10,1, 11.9,1,1, 10.760, 10519.992, 491.245, 52908.779 25/06/15,04:58:52,10,10,1, 11.9,1,1, 10.760, 10519.981, 491.250, 52908.717 25/06/15,04:58:52,11,10,1, 11.9,1,1, 10.760, 10519.988, 491.262, 52908.715 25/06/15,04:58:52,12,10,1, 11.9,1,1, 10.760, 10519.967, 491.247, 52908.696 25/06/15,04:58:52,13,10,1, 11.9,1,1, 10.760, 10519.980, 491.244, 52908.655 25/06/15,04:58:52,14,10,1, 11.9,1,1, 10.760, 10519.972, 491.261, 52908.658 25/06/15,04:58:52,15,10,1, 11.9,1,1, 10.760, 10520.007, 491.241, 52908.664 25/06/15,04:58:52,16,10,1, 11.9,1,1, 10.760, 10519.989, 491.257, 52908.700 25/06/15,04:58:52,17,10,1, 11.9,1,1, 10.760, 10519.999, 491.254, 52908.657 25/06/15,04:58:52,18,10,1, 11.9,1,1, 10.760, 10519.980, 491.238, 52908.657 25/06/15,04:58:52,19,10,1, 11.9,1,1, 10.760, 10520.009, 491.263, 52908.688 25/06/15,04:58:53,00,10,1, 12.0,1,1, 10.759, 10520.009, 491.263, 52908.688 25/06/15,04:58:53,01,10,1, 12.0,1,1, 10.759, 10520.007, 491.267, 52908.662 25/06/15,04:58:53,02,10,1, 12.0,1,1, 10.759, 10520.006, 491.285, 52908.663 25/06/15,04:58:53,03,10,1, 12.0,1,1, 10.759, 10520.001, 491.288, 52908.700 25/06/15,04:58:53,04,10,1, 12.0,1,1, 10.759, 10520.019, 491.275, 52908.672 25/06/15,04:58:53,05,10,1, 12.0,1,1, 10.759, 10520.020, 491.288, 52908.693 25/06/15,04:58:53,06,10,1, 12.0,1,1, 10.759, 10520.035, 491.290, 52908.613 25/06/15,04:58:53,07,10,1, 12.0,1,1, 10.759, 10520.012, 491.295, 52908.659 25/06/15,04:58:53,08,10,1, 12.0,1,1, 10.759, 10520.025, 491.290, 52908.688 25/06/15,04:58:53,09,10,1, 12.0,1,1, 10.759, 10520.009, 491.280, 52908.689 25/06/15,04:58:53,10,10,1, 12.0,1,1, 10.759, 10520.013, 491.293, 52908.678 25/06/15,04:58:53,11,10,1, 12.0,1,1, 10.759, 10520.023, 491.303, 52908.709 25/06/15,04:58:53,12,10,1, 12.0,1,1, 10.759, 10520.010, 491.320, 52908.627 25/06/15,04:58:53,13,10,1, 12.0,1,1, 10.759, 10520.039, 491.295, 52908.690 25/06/15,04:58:53,14,10,1, 12.0,1,1, 10.759, 10520.038, 491.298, 52908.636 25/06/15,04:58:53,15,10,1, 12.0,1,1, 10.759, 10520.053, 491.285, 52908.638 25/06/15,04:58:53,16,10,1, 12.0,1,1, 10.759, 10520.080, 491.270, 52908.672 25/06/15,04:58:53,17,10,1, 12.0,1,1, 10.759, 10520.049, 491.310, 52908.623 25/06/15,04:58:53,18,10,1, 12.0,1,1, 10.759, 10520.042, 491.292, 52908.657 25/06/15,04:58:53,19,10,1, 12.0,1,1, 10.759, 10520.057, 491.282, 52908.625 25/06/15,04:58:54,00,10,1, 11.9,1,1, 10.756, 10520.051, 491.282, 52908.625 25/06/15,04:58:54,01,10,1, 11.9,1,1, 10.756, 10520.049, 491.336, 52908.657 25/06/15,04:58:54,02,10,1, 11.9,1,1, 10.756, 10520.054, 491.306, 52908.653 25/06/15,04:58:54,03,10,1, 11.9,1,1, 10.756, 10520.064, 491.297, 52908.682 25/06/15,04:58:54,04,10,1, 11.9,1,1, 10.756, 10520.091, 491.272, 52908.687 25/06/15,04:58:54,05,10,1, 11.9,1,1, 10.756, 10520.075, 491.317, 52908.631 25/06/15,04:58:54,06,10,1, 11.9,1,1, 10.756, 10520.070, 491.313, 52908.656 25/06/15,04:58:54,07,10,1, 11.9,1,1, 10.756, 10520.077, 491.335, 52908.601 25/06/15,04:58:54,08,10,1, 11.9,1,1, 10.756, 10520.091, 491.327, 52908.609 25/06/15,04:58:54,09,10,1, 11.9,1,1, 10.756, 10520.088, 491.313, 52908.607 25/06/15,04:58:54,10,10,1, 11.9,1,1, 10.756, 10520.076, 491.351, 52908.583 25/06/15,04:58:54,11,10,1, 11.9,1,1, 10.756, 10520.103, 491.324, 52908.650 25/06/15,04:58:54,12,10,1, 11.9,1,1, 10.756, 10520.099, 491.340, 52908.661 25/06/15,04:58:54,13,10,1, 11.9,1,1, 10.756, 10520.103, 491.317, 52908.612 25/06/15,04:58:54,14,10,1, 11.9,1,1, 10.756, 10520.104, 491.362, 52908.600 25/06/15,04:58:54,15,10,1, 11.9,1,1, 10.756, 10520.109, 491.345, 52908.649 25/06/15,04:58:54,16,10,1, 11.9,1,1, 10.756, 10520.127, 491.343, 52908.597 25/06/15,04:58:54,17,10,1, 11.9,1,1, 10.756, 10520.117, 491.371, 52908.639 25/06/15,04:58:54,18,10,1, 11.9,1,1, 10.756, 10520.119, 491.347, 52908.626 25/06/15,04:58:54,19,10,1, 11.9,1,1, 10.756, 10520.149, 491.364, 52908.626 25/06/15,04:58:55,00,10,1, 11.9,1,1, 10.761, 10520.142, 491.364, 52908.626 25/06/15,04:58:55,01,10,1, 11.9,1,1, 10.761, 10520.108, 491.397, 52908.662 25/06/15,04:58:55,02,10,1, 11.9,1,1, 10.761, 10520.138, 491.391, 52908.651 25/06/15,04:58:55,03,10,1, 11.9,1,1, 10.761, 10520.138, 491.388, 52908.641 25/06/15,04:58:55,04,10,1, 11.9,1,1, 10.761, 10520.151, 491.395, 52908.684 25/06/15,04:58:55,05,10,1, 11.9,1,1, 10.761, 10520.137, 491.390, 52908.614 25/06/15,04:58:55,06,10,1, 11.9,1,1, 10.761, 10520.150, 491.390, 52908.585 25/06/15,04:58:55,07,10,1, 11.9,1,1, 10.761, 10520.146, 491.393, 52908.537 25/06/15,04:58:55,08,10,1, 11.9,1,1, 10.761, 10520.188, 491.385, 52908.518 25/06/15,04:58:55,09,10,1, 11.9,1,1, 10.761, 10520.139, 491.391, 52908.527 25/06/15,04:58:55,10,10,1, 11.9,1,1, 10.761, 10520.170, 491.411, 52908.573 25/06/15,04:58:55,11,10,1, 11.9,1,1, 10.761, 10520.197, 491.395, 52908.567 25/06/15,04:58:55,12,10,1, 11.9,1,1, 10.761, 10520.162, 491.392, 52908.574 25/06/15,04:58:55,13,10,1, 11.9,1,1, 10.761, 10520.213, 491.398, 52908.623 25/06/15,04:58:55,14,10,1, 11.9,1,1, 10.761, 10520.201, 491.410, 52908.571 25/06/15,04:58:55,15,10,1, 11.9,1,1, 10.761, 10520.199, 491.415, 52908.574 25/06/15,04:58:55,16,10,1, 11.9,1,1, 10.761, 10520.236, 491.401, 52908.561 25/06/15,04:58:55,17,10,1, 11.9,1,1, 10.761, 10520.216, 491.421, 52908.520 25/06/15,04:58:55,18,10,1, 11.9,1,1, 10.761, 10520.246, 491.422, 52908.544 25/06/15,04:58:55,19,10,1, 11.9,1,1, 10.761, 10520.239, 491.432, 52908.531 25/06/15,04:58:56,00,10,1, 11.9,1,1, 10.762, 10520.234, 491.432, 52908.531 25/06/15,04:58:56,01,10,1, 11.9,1,1, 10.762, 10520.241, 491.447, 52908.501 25/06/15,04:58:56,02,10,1, 11.9,1,1, 10.762, 10520.239, 491.429, 52908.518 25/06/15,04:58:56,03,10,1, 11.9,1,1, 10.762, 10520.245, 491.448, 52908.538 25/06/15,04:58:56,04,10,1, 11.9,1,1, 10.762, 10520.255, 491.442, 52908.532 25/06/15,04:58:56,05,10,1, 11.9,1,1, 10.762, 10520.279, 491.425, 52908.509 25/06/15,04:58:56,06,10,1, 11.9,1,1, 10.762, 10520.257, 491.432, 52908.490 25/06/15,04:58:56,07,10,1, 11.9,1,1, 10.762, 10520.284, 491.445, 52908.549 25/06/15,04:58:56,08,10,1, 11.9,1,1, 10.762, 10520.280, 491.450, 52908.480 25/06/15,04:58:56,09,10,1, 11.9,1,1, 10.762, 10520.273, 491.450, 52908.542 25/06/15,04:58:56,10,10,1, 11.9,1,1, 10.762, 10520.290, 491.460, 52908.507 25/06/15,04:58:56,11,10,1, 11.9,1,1, 10.762, 10520.298, 491.496, 52908.529 25/06/15,04:58:56,12,10,1, 11.9,1,1, 10.762, 10520.299, 491.467, 52908.579 25/06/15,04:58:56,13,10,1, 11.9,1,1, 10.762, 10520.289, 491.462, 52908.543 25/06/15,04:58:56,14,10,1, 11.9,1,1, 10.762, 10520.302, 491.489, 52908.459 25/06/15,04:58:56,15,10,1, 11.9,1,1, 10.762, 10520.316, 491.462, 52908.572 25/06/15,04:58:56,16,10,1, 11.9,1,1, 10.762, 10520.317, 491.474, 52908.487 25/06/15,04:58:56,17,10,1, 11.9,1,1, 10.762, 10520.281, 491.475, 52908.364 25/06/15,04:58:56,18,10,1, 11.9,1,1, 10.762, 10520.355, 491.487, 52908.677 25/06/15,04:58:56,19,10,1, 11.9,1,1, 10.762, 10520.353, 491.454, 52908.503 25/06/15,04:58:57,00,10,1, 11.9,1,1, 10.764, 10520.351, 491.454, 52908.503 25/06/15,04:58:57,01,10,1, 11.9,1,1, 10.764, 10520.362, 491.493, 52908.471 25/06/15,04:58:57,02,10,1, 11.9,1,1, 10.764, 10520.360, 491.602, 52909.314 25/06/15,04:58:57,03,10,1, 11.9,1,1, 10.764, 10520.361, 491.633, 52909.342 25/06/15,04:58:57,04,10,1, 11.9,1,1, 10.764, 10520.381, 491.652, 52909.316 25/06/15,04:58:57,05,10,1, 11.9,1,1, 10.764, 10520.371, 491.652, 52909.367 25/06/15,04:58:57,06,10,1, 11.9,1,1, 10.764, 10520.381, 491.638, 52909.289 25/06/15,04:58:57,07,10,1, 11.9,1,1, 10.764, 10520.388, 491.663, 52909.330 25/06/15,04:58:57,08,10,1, 11.9,1,1, 10.764, 10520.414, 491.655, 52909.283 25/06/15,04:58:57,09,10,1, 11.9,1,1, 10.764, 10520.390, 491.627, 52909.301 25/06/15,04:58:57,10,10,1, 11.9,1,1, 10.764, 10520.397, 491.663, 52909.247 25/06/15,04:58:57,11,10,1, 11.9,1,1, 10.764, 10520.410, 491.662, 52909.310 25/06/15,04:58:57,12,10,1, 11.9,1,1, 10.764, 10520.423, 491.662, 52909.323 25/06/15,04:58:57,13,10,1, 11.9,1,1, 10.764, 10520.445, 491.660, 52909.281 25/06/15,04:58:57,14,10,1, 11.9,1,1, 10.764, 10520.464, 491.637, 52909.258 25/06/15,04:58:57,15,10,1, 11.9,1,1, 10.764, 10520.444, 491.641, 52909.291 25/06/15,04:58:57,16,10,1, 11.9,1,1, 10.764, 10520.451, 491.672, 52909.349 25/06/15,04:58:57,17,10,1, 11.9,1,1, 10.764, 10520.464, 491.677, 52909.332 25/06/15,04:58:57,18,10,1, 11.9,1,1, 10.764, 10520.442, 491.682, 52909.290 25/06/15,04:58:57,19,10,1, 11.9,1,1, 10.764, 10520.488, 491.674, 52909.311 25/06/15,04:58:58,00,10,1, 12.0,1,1, 10.764, 10520.484, 491.674, 52909.311 25/06/15,04:58:58,01,10,1, 12.0,1,1, 10.764, 10520.471, 491.663, 52909.294 25/06/15,04:58:58,02,10,1, 12.0,1,1, 10.764, 10520.506, 491.688, 52909.304 25/06/15,04:58:58,03,10,1, 12.0,1,1, 10.764, 10520.514, 491.668, 52909.372 25/06/15,04:58:58,04,10,1, 12.0,1,1, 10.764, 10520.537, 491.700, 52909.315 25/06/15,04:58:58,05,10,1, 12.0,1,1, 10.764, 10520.512, 491.694, 52909.288 25/06/15,04:58:58,06,10,1, 12.0,1,1, 10.764, 10520.526, 491.684, 52909.316 25/06/15,04:58:58,07,10,1, 12.0,1,1, 10.764, 10520.524, 491.687, 52909.246 25/06/15,04:58:58,08,10,1, 12.0,1,1, 10.764, 10520.552, 491.678, 52909.292 25/06/15,04:58:58,09,10,1, 12.0,1,1, 10.764, 10520.536, 491.692, 52909.304 25/06/15,04:58:58,10,10,1, 12.0,1,1, 10.764, 10520.556, 491.674, 52909.310 25/06/15,04:58:58,11,10,1, 12.0,1,1, 10.764, 10520.557, 491.684, 52909.273 25/06/15,04:58:58,12,10,1, 12.0,1,1, 10.764, 10520.557, 491.697, 52909.318 25/06/15,04:58:58,13,10,1, 12.0,1,1, 10.764, 10520.569, 491.696, 52909.270 25/06/15,04:58:58,14,10,1, 12.0,1,1, 10.764, 10520.577, 491.712, 52909.246 25/06/15,04:58:58,15,10,1, 12.0,1,1, 10.764, 10520.591, 491.678, 52909.245 25/06/15,04:58:58,16,10,1, 12.0,1,1, 10.764, 10520.604, 491.677, 52909.229 25/06/15,04:58:58,17,10,1, 12.0,1,1, 10.764, 10520.606, 491.704, 52909.296 25/06/15,04:58:58,18,10,1, 12.0,1,1, 10.764, 10520.589, 491.721, 52909.300 25/06/15,04:58:58,19,10,1, 12.0,1,1, 10.764, 10520.640, 491.704, 52909.253 25/06/15,04:58:59,00,10,1, 11.9,1,1, 10.760, 10520.635, 491.704, 52909.253 25/06/15,04:58:59,01,10,1, 11.9,1,1, 10.760, 10520.635, 491.727, 52909.225 25/06/15,04:58:59,02,10,1, 11.9,1,1, 10.760, 10520.643, 491.704, 52909.198 25/06/15,04:58:59,03,10,1, 11.9,1,1, 10.760, 10520.645, 491.719, 52909.279 25/06/15,04:58:59,04,10,1, 11.9,1,1, 10.760, 10520.639, 491.702, 52909.252 25/06/15,04:58:59,05,10,1, 11.9,1,1, 10.760, 10520.633, 491.708, 52909.219 25/06/15,04:58:59,06,10,1, 11.9,1,1, 10.760, 10520.640, 491.729, 52909.298 25/06/15,04:58:59,07,10,1, 11.9,1,1, 10.760, 10520.675, 491.715, 52909.222 25/06/15,04:58:59,08,10,1, 11.9,1,1, 10.760, 10520.659, 491.713, 52909.257 25/06/15,04:58:59,09,10,1, 11.9,1,1, 10.760, 10520.684, 491.722, 52909.235 25/06/15,04:58:59,10,10,1, 11.9,1,1, 10.760, 10520.631, 491.739, 52909.336 25/06/15,04:58:59,11,10,1, 11.9,1,1, 10.760, 10520.705, 491.703, 52909.198 25/06/15,04:58:59,12,10,1, 11.9,1,1, 10.760, 10520.707, 491.733, 52909.184 25/06/15,04:58:59,13,10,1, 11.9,1,1, 10.760, 10520.690, 491.745, 52909.279 25/06/15,04:58:59,14,10,1, 11.9,1,1, 10.760, 10520.690, 491.766, 52909.278 25/06/15,04:58:59,15,10,1, 11.9,1,1, 10.760, 10520.695, 491.758, 52909.278 25/06/15,04:58:59,16,10,1, 11.9,1,1, 10.760, 10520.707, 491.735, 52909.158 25/06/15,04:58:59,17,10,1, 11.9,1,1, 10.760, 10520.700, 491.756, 52909.219 25/06/15,04:58:59,18,10,1, 11.9,1,1, 10.760, 10520.703, 491.752, 52909.230 25/06/15,04:58:59,19,10,1, 11.9,1,1, 10.760, 10520.716, 491.745, 52909.254 25/06/15,04:59:00,00,10,1, 11.8,1,1, 10.759, 10520.710, 491.745, 52909.254 25/06/15,04:59:00,01,10,1, 11.8,1,1, 10.759, 10520.746, 491.789, 52909.171 25/06/15,04:59:00,02,10,1, 11.8,1,1, 10.759, 10520.737, 491.623, 52908.431 25/06/15,04:59:00,03,10,1, 11.8,1,1, 10.759, 10520.756, 491.614, 52908.353 25/06/15,04:59:00,04,10,1, 11.8,1,1, 10.759, 10520.743, 491.605, 52908.326 25/06/15,04:59:00,05,10,1, 11.8,1,1, 10.759, 10520.762, 491.607, 52908.349 25/06/15,04:59:00,06,10,1, 11.8,1,1, 10.759, 10520.746, 491.609, 52908.332 25/06/15,04:59:00,07,10,1, 11.8,1,1, 10.759, 10520.779, 491.627, 52908.384 25/06/15,04:59:00,08,10,1, 11.8,1,1, 10.759, 10520.759, 491.638, 52908.355 25/06/15,04:59:00,09,10,1, 11.8,1,1, 10.759, 10520.764, 491.639, 52908.410 25/06/15,04:59:00,10,10,1, 11.8,1,1, 10.759, 10520.766, 491.646, 52908.333 25/06/15,04:59:00,11,10,1, 11.8,1,1, 10.759, 10520.769, 491.655, 52908.353 25/06/15,04:59:00,12,10,1, 11.8,1,1, 10.759, 10520.773, 491.647, 52908.331 25/06/15,04:59:00,13,10,1, 11.8,1,1, 10.759, 10520.822, 491.657, 52908.400 25/06/15,04:59:00,14,10,1, 11.8,1,1, 10.759, 10520.833, 491.641, 52908.343 25/06/15,04:59:00,15,10,1, 11.8,1,1, 10.759, 10520.774, 491.630, 52908.353 25/06/15,04:59:00,16,10,1, 11.8,1,1, 10.759, 10520.802, 491.648, 52908.313 25/06/15,04:59:00,17,10,1, 11.8,1,1, 10.759, 10520.815, 491.655, 52908.342 25/06/15,04:59:00,18,10,1, 11.8,1,1, 10.759, 10520.805, 491.661, 52908.402 25/06/15,04:59:00,19,10,1, 11.8,1,1, 10.759, 10520.812, 491.669, 52908.365 25/06/15,04:59:01,00,10,1, 12.0,1,1, 10.762, 10520.810, 491.669, 52908.365 25/06/15,04:59:01,01,10,1, 12.0,1,1, 10.762, 10520.834, 491.655, 52908.321 25/06/15,04:59:01,02,10,1, 12.0,1,1, 10.762, 10520.835, 491.671, 52908.324 25/06/15,04:59:01,03,10,1, 12.0,1,1, 10.762, 10520.856, 491.663, 52908.176 25/06/15,04:59:01,04,10,1, 12.0,1,1, 10.762, 10520.879, 491.668, 52908.356 25/06/15,04:59:01,05,10,1, 12.0,1,1, 10.762, 10520.855, 491.667, 52908.287 25/06/15,04:59:01,06,10,1, 12.0,1,1, 10.762, 10520.853, 491.678, 52908.265 25/06/15,04:59:01,07,10,1, 12.0,1,1, 10.762, 10520.837, 491.693, 52908.326 25/06/15,04:59:01,08,10,1, 12.0,1,1, 10.762, 10520.856, 491.696, 52908.336 25/06/15,04:59:01,09,10,1, 12.0,1,1, 10.762, 10520.847, 491.682, 52908.315 25/06/15,04:59:01,10,10,1, 12.0,1,1, 10.762, 10520.839, 491.690, 52908.378 25/06/15,04:59:01,11,10,1, 12.0,1,1, 10.762, 10520.874, 491.697, 52908.366 25/06/15,04:59:01,12,10,1, 12.0,1,1, 10.762, 10520.866, 491.722, 52908.366 25/06/15,04:59:01,13,10,1, 12.0,1,1, 10.762, 10520.865, 491.736, 52908.385 25/06/15,04:59:01,14,10,1, 12.0,1,1, 10.762, 10520.906, 491.703, 52908.257 25/06/15,04:59:01,15,10,1, 12.0,1,1, 10.762, 10520.884, 491.741, 52908.395 25/06/15,04:59:01,16,10,1, 12.0,1,1, 10.762, 10520.872, 491.737, 52908.275 25/06/15,04:59:01,17,10,1, 12.0,1,1, 10.762, 10520.885, 491.741, 52908.321 25/06/15,04:59:01,18,10,1, 12.0,1,1, 10.762, 10520.890, 491.751, 52908.319 25/06/15,04:59:01,19,10,1, 12.0,1,1, 10.762, 10520.894, 491.733, 52908.268 25/06/15,04:59:02,00,10,1, 12.0,1,1, 10.762, 10520.893, 491.733, 52908.268 25/06/15,04:59:02,01,10,1, 12.0,1,1, 10.762, 10520.907, 491.737, 52908.254 25/06/15,04:59:02,02,10,1, 12.0,1,1, 10.762, 10520.908, 491.757, 52908.272 25/06/15,04:59:02,03,10,1, 12.0,1,1, 10.762, 10520.891, 491.772, 52908.304 25/06/15,04:59:02,04,10,1, 12.0,1,1, 10.762, 10520.902, 491.777, 52908.235 25/06/15,04:59:02,05,10,1, 12.0,1,1, 10.762, 10520.891, 491.765, 52908.314 25/06/15,04:59:02,06,10,1, 12.0,1,1, 10.762, 10520.918, 491.736, 52908.245 25/06/15,04:59:02,07,10,1, 12.0,1,1, 10.762, 10520.904, 491.769, 52908.274 25/06/15,04:59:02,08,10,1, 12.0,1,1, 10.762, 10520.897, 491.781, 52908.346 25/06/15,04:59:02,09,10,1, 12.0,1,1, 10.762, 10520.936, 491.749, 52908.239 25/06/15,04:59:02,10,10,1, 12.0,1,1, 10.762, 10520.922, 491.767, 52908.301 25/06/15,04:59:02,11,10,1, 12.0,1,1, 10.762, 10520.939, 491.783, 52908.247 25/06/15,04:59:02,12,10,1, 12.0,1,1, 10.762, 10520.935, 491.807, 52908.273 25/06/15,04:59:02,13,10,1, 12.0,1,1, 10.762, 10520.912, 491.776, 52908.277 25/06/15,04:59:02,14,10,1, 12.0,1,1, 10.762, 10520.957, 491.798, 52908.206 25/06/15,04:59:02,15,10,1, 12.0,1,1, 10.762, 10520.914, 491.829, 52908.298 25/06/15,04:59:02,16,10,1, 12.0,1,1, 10.762, 10520.915, 491.829, 52908.268 25/06/15,04:59:02,17,10,1, 12.0,1,1, 10.762, 10520.948, 491.823, 52908.268 25/06/15,04:59:02,18,10,1, 12.0,1,1, 10.762, 10520.932, 491.819, 52908.265 25/06/15,04:59:02,19,10,1, 12.0,1,1, 10.762, 10520.964, 491.798, 52908.205 25/06/15,04:59:03,00,09,1, 11.8,1,1, 10.764, 10520.960, 491.798, 52908.205 25/06/15,04:59:03,01,09,1, 11.8,1,1, 10.764, 10520.955, 491.835, 52908.229 25/06/15,04:59:03,02,09,1, 11.8,1,1, 10.764, 10520.948, 491.838, 52908.234 25/06/15,04:59:03,03,09,1, 11.8,1,1, 10.764, 10520.932, 491.844, 52908.235 25/06/15,04:59:03,04,09,1, 11.8,1,1, 10.764, 10520.916, 491.836, 52908.240 25/06/15,04:59:03,05,09,1, 11.8,1,1, 10.764, 10520.942, 491.825, 52908.220 25/06/15,04:59:03,06,09,1, 11.8,1,1, 10.764, 10520.956, 491.853, 52908.253 25/06/15,04:59:03,07,09,1, 11.8,1,1, 10.764, 10520.943, 491.846, 52908.212 25/06/15,04:59:03,08,09,1, 11.8,1,1, 10.764, 10520.943, 491.844, 52908.231 25/06/15,04:59:03,09,09,1, 11.8,1,1, 10.764, 10520.961, 491.864, 52908.220 25/06/15,04:59:03,10,09,1, 11.8,1,1, 10.764, 10520.952, 491.850, 52908.212 25/06/15,04:59:03,11,09,1, 11.8,1,1, 10.764, 10520.967, 491.868, 52908.290 25/06/15,04:59:03,12,09,1, 11.8,1,1, 10.764, 10520.969, 491.848, 52908.209 25/06/15,04:59:03,13,09,1, 11.8,1,1, 10.764, 10520.961, 491.853, 52908.239 25/06/15,04:59:03,14,09,1, 11.8,1,1, 10.764, 10520.961, 491.879, 52908.185 25/06/15,04:59:03,15,09,1, 11.8,1,1, 10.764, 10520.965, 491.868, 52908.185 25/06/15,04:59:03,16,09,1, 11.8,1,1, 10.764, 10520.941, 491.879, 52908.183 25/06/15,04:59:03,17,09,1, 11.8,1,1, 10.764, 10520.990, 491.876, 52908.206 25/06/15,04:59:03,18,09,1, 11.8,1,1, 10.764, 10520.985, 491.873, 52908.254 25/06/15,04:59:03,19,09,1, 11.8,1,1, 10.764, 10520.974, 491.858, 52908.251 25/06/15,04:59:04,00,09,1, 11.9,1,1, 10.765, 10520.968, 491.858, 52908.251 25/06/15,04:59:04,01,09,1, 11.9,1,1, 10.765, 10520.962, 491.907, 52908.142 25/06/15,04:59:04,02,09,1, 11.9,1,1, 10.765, 10520.972, 491.891, 52908.191 25/06/15,04:59:04,03,09,1, 11.9,1,1, 10.765, 10520.986, 491.900, 52908.187 25/06/15,04:59:04,04,09,1, 11.9,1,1, 10.765, 10520.977, 491.916, 52908.211 25/06/15,04:59:04,05,09,1, 11.9,1,1, 10.765, 10520.983, 491.912, 52908.160 25/06/15,04:59:04,06,09,1, 11.9,1,1, 10.765, 10520.994, 491.926, 52908.206 25/06/15,04:59:04,07,09,1, 11.9,1,1, 10.765, 10520.984, 491.927, 52908.272 25/06/15,04:59:04,08,09,1, 11.9,1,1, 10.765, 10520.983, 491.918, 52908.106 25/06/15,04:59:04,09,09,1, 11.9,1,1, 10.765, 10520.975, 491.936, 52908.196 25/06/15,04:59:04,10,09,1, 11.9,1,1, 10.765, 10521.001, 491.933, 52908.122 25/06/15,04:59:04,11,09,1, 11.9,1,1, 10.765, 10521.012, 491.922, 52908.127 25/06/15,04:59:04,12,09,1, 11.9,1,1, 10.765, 10520.990, 491.945, 52908.164 25/06/15,04:59:04,13,09,1, 11.9,1,1, 10.765, 10520.998, 491.941, 52908.138 25/06/15,04:59:04,14,09,1, 11.9,1,1, 10.765, 10520.996, 491.977, 52908.172 25/06/15,04:59:04,15,09,1, 11.9,1,1, 10.765, 10520.992, 491.944, 52908.193 25/06/15,04:59:04,16,09,1, 11.9,1,1, 10.765, 10520.994, 491.962, 52908.153 25/06/15,04:59:04,17,09,1, 11.9,1,1, 10.765, 10521.021, 491.984, 52908.194 25/06/15,04:59:04,18,09,1, 11.9,1,1, 10.765, 10520.997, 491.973, 52908.184 25/06/15,04:59:04,19,09,1, 11.9,1,1, 10.765, 10521.006, 491.969, 52908.108 25/06/15,04:59:05,00,09,1, 12.0,1,1, 10.763, 10521.002, 491.969, 52908.108 25/06/15,04:59:05,01,09,1, 12.0,1,1, 10.763, 10520.993, 491.965, 52908.212 25/06/15,04:59:05,02,09,1, 12.0,1,1, 10.763, 10521.001, 491.982, 52908.224 25/06/15,04:59:05,03,09,1, 12.0,1,1, 10.763, 10521.007, 491.978, 52908.173 25/06/15,04:59:05,04,09,1, 12.0,1,1, 10.763, 10521.024, 491.990, 52908.229 25/06/15,04:59:05,05,09,1, 12.0,1,1, 10.763, 10521.013, 491.995, 52908.228 25/06/15,04:59:05,06,09,1, 12.0,1,1, 10.763, 10521.031, 492.002, 52908.150 25/06/15,04:59:05,07,09,1, 12.0,1,1, 10.763, 10521.036, 492.004, 52908.107 25/06/15,04:59:05,08,09,1, 12.0,1,1, 10.763, 10521.013, 492.022, 52908.144 25/06/15,04:59:05,09,09,1, 12.0,1,1, 10.763, 10521.034, 491.997, 52908.107 25/06/15,04:59:05,10,09,1, 12.0,1,1, 10.763, 10521.015, 491.992, 52908.160 25/06/15,04:59:05,11,09,1, 12.0,1,1, 10.763, 10521.030, 492.038, 52908.185 25/06/15,04:59:05,12,09,1, 12.0,1,1, 10.763, 10521.025, 492.044, 52908.121 25/06/15,04:59:05,13,09,1, 12.0,1,1, 10.763, 10521.018, 492.037, 52908.132 25/06/15,04:59:05,14,09,1, 12.0,1,1, 10.763, 10521.035, 492.054, 52908.140 25/06/15,04:59:05,15,09,1, 12.0,1,1, 10.763, 10521.039, 492.030, 52908.181 25/06/15,04:59:05,16,09,1, 12.0,1,1, 10.763, 10521.033, 492.029, 52908.164 25/06/15,04:59:05,17,09,1, 12.0,1,1, 10.763, 10521.051, 492.056, 52908.100 25/06/15,04:59:05,18,09,1, 12.0,1,1, 10.763, 10521.025, 492.050, 52908.135 25/06/15,04:59:05,19,09,1, 12.0,1,1, 10.763, 10521.044, 492.065, 52908.129 25/06/15,04:59:06,00,09,1, 11.9,1,1, 10.764, 10521.044, 492.065, 52908.129 25/06/15,04:59:06,01,09,1, 11.9,1,1, 10.764, 10521.036, 492.063, 52908.159 25/06/15,04:59:06,02,09,1, 11.9,1,1, 10.764, 10521.039, 492.053, 52908.111 25/06/15,04:59:06,03,09,1, 11.9,1,1, 10.764, 10521.043, 492.068, 52908.087 25/06/15,04:59:06,04,09,1, 11.9,1,1, 10.764, 10521.041, 492.078, 52908.160 25/06/15,04:59:06,05,09,1, 11.9,1,1, 10.764, 10521.034, 492.063, 52908.125 25/06/15,04:59:06,06,09,1, 11.9,1,1, 10.764, 10521.039, 492.073, 52908.082 25/06/15,04:59:06,07,09,1, 11.9,1,1, 10.764, 10521.051, 492.065, 52908.108 25/06/15,04:59:06,08,09,1, 11.9,1,1, 10.764, 10521.049, 492.086, 52908.152 25/06/15,04:59:06,09,09,1, 11.9,1,1, 10.764, 10521.048, 492.105, 52908.172 25/06/15,04:59:06,10,09,1, 11.9,1,1, 10.764, 10521.013, 492.098, 52908.124 25/06/15,04:59:06,11,09,1, 11.9,1,1, 10.764, 10521.072, 492.091, 52908.128 25/06/15,04:59:06,12,09,1, 11.9,1,1, 10.764, 10521.048, 492.081, 52908.094 25/06/15,04:59:06,13,09,1, 11.9,1,1, 10.764, 10521.060, 492.081, 52908.090 25/06/15,04:59:06,14,09,1, 11.9,1,1, 10.764, 10521.069, 492.082, 52908.086 25/06/15,04:59:06,15,09,1, 11.9,1,1, 10.764, 10521.037, 492.116, 52908.093 25/06/15,04:59:06,16,09,1, 11.9,1,1, 10.764, 10521.062, 492.115, 52908.143 25/06/15,04:59:06,17,09,1, 11.9,1,1, 10.764, 10521.078, 492.120, 52908.149 25/06/15,04:59:06,18,09,1, 11.9,1,1, 10.764, 10521.045, 492.118, 52908.111 25/06/15,04:59:06,19,09,1, 11.9,1,1, 10.764, 10521.055, 492.123, 52908.137 25/06/15,04:59:07,00,09,1, 11.9,1,1, 10.766, 10521.052, 492.123, 52908.137 25/06/15,04:59:07,01,09,1, 11.9,1,1, 10.766, 10521.063, 492.140, 52908.047 25/06/15,04:59:07,02,09,1, 11.9,1,1, 10.766, 10521.053, 492.163, 52908.122 25/06/15,04:59:07,03,09,1, 11.9,1,1, 10.766, 10521.068, 492.162, 52908.076 25/06/15,04:59:07,04,09,1, 11.9,1,1, 10.766, 10521.053, 492.132, 52908.065 25/06/15,04:59:07,05,09,1, 11.9,1,1, 10.766, 10521.074, 492.159, 52908.103 25/06/15,04:59:07,06,09,1, 11.9,1,1, 10.766, 10521.065, 492.166, 52908.138 25/06/15,04:59:07,07,09,1, 11.9,1,1, 10.766, 10521.086, 492.174, 52908.096 25/06/15,04:59:07,08,09,1, 11.9,1,1, 10.766, 10521.066, 492.183, 52908.156 25/06/15,04:59:07,09,09,1, 11.9,1,1, 10.766, 10521.063, 492.175, 52908.107 25/06/15,04:59:07,10,09,1, 11.9,1,1, 10.766, 10521.067, 492.166, 52908.092 25/06/15,04:59:07,11,09,1, 11.9,1,1, 10.766, 10521.088, 492.165, 52908.118 25/06/15,04:59:07,12,09,1, 11.9,1,1, 10.766, 10521.082, 492.178, 52908.032 25/06/15,04:59:07,13,09,1, 11.9,1,1, 10.766, 10521.079, 492.183, 52908.120 25/06/15,04:59:07,14,09,1, 11.9,1,1, 10.766, 10521.081, 492.189, 52908.050 25/06/15,04:59:07,15,09,1, 11.9,1,1, 10.766, 10521.088, 492.176, 52908.083 25/06/15,04:59:07,16,09,1, 11.9,1,1, 10.766, 10521.085, 492.183, 52908.062 25/06/15,04:59:07,17,09,1, 11.9,1,1, 10.766, 10521.092, 492.197, 52908.056 25/06/15,04:59:07,18,09,1, 11.9,1,1, 10.766, 10521.097, 492.187, 52908.082 25/06/15,04:59:07,19,09,1, 11.9,1,1, 10.766, 10521.083, 492.195, 52908.096 25/06/15,04:59:08,00,10,1, 11.9,1,1, 10.766, 10521.077, 492.195, 52908.096 25/06/15,04:59:08,01,10,1, 11.9,1,1, 10.766, 10521.112, 492.203, 52908.102 25/06/15,04:59:08,02,10,1, 11.9,1,1, 10.766, 10521.092, 492.224, 52908.080 25/06/15,04:59:08,03,10,1, 11.9,1,1, 10.766, 10521.082, 492.227, 52908.096 25/06/15,04:59:08,04,10,1, 11.9,1,1, 10.766, 10521.104, 492.220, 52908.083 25/06/15,04:59:08,05,10,1, 11.9,1,1, 10.766, 10521.097, 492.207, 52908.048 25/06/15,04:59:08,06,10,1, 11.9,1,1, 10.766, 10521.073, 492.211, 52908.056 25/06/15,04:59:08,07,10,1, 11.9,1,1, 10.766, 10521.100, 492.234, 52908.064 25/06/15,04:59:08,08,10,1, 11.9,1,1, 10.766, 10521.094, 492.233, 52908.080 25/06/15,04:59:08,09,10,1, 11.9,1,1, 10.766, 10521.115, 492.245, 52908.083 25/06/15,04:59:08,10,10,1, 11.9,1,1, 10.766, 10521.104, 492.227, 52908.059 25/06/15,04:59:08,11,10,1, 11.9,1,1, 10.766, 10521.084, 492.232, 52908.053 25/06/15,04:59:08,12,10,1, 11.9,1,1, 10.766, 10521.085, 492.255, 52908.043 25/06/15,04:59:08,13,10,1, 11.9,1,1, 10.766, 10521.098, 492.243, 52908.035 25/06/15,04:59:08,14,10,1, 11.9,1,1, 10.766, 10521.101, 492.250, 52908.030 25/06/15,04:59:08,15,10,1, 11.9,1,1, 10.766, 10521.112, 492.242, 52908.047 25/06/15,04:59:08,16,10,1, 11.9,1,1, 10.766, 10521.072, 492.247, 52908.017 25/06/15,04:59:08,17,10,1, 11.9,1,1, 10.766, 10521.087, 492.251, 52908.025 25/06/15,04:59:08,18,10,1, 11.9,1,1, 10.766, 10521.104, 492.270, 52907.999 25/06/15,04:59:08,19,10,1, 11.9,1,1, 10.766, 10521.098, 492.247, 52908.024 25/06/15,04:59:09,00,10,1, 11.9,1,1, 10.762, 10521.094, 492.247, 52908.024 25/06/15,04:59:09,01,10,1, 11.9,1,1, 10.762, 10521.083, 492.266, 52908.007 25/06/15,04:59:09,02,10,1, 11.9,1,1, 10.762, 10521.091, 492.272, 52908.051 25/06/15,04:59:09,03,10,1, 11.9,1,1, 10.762, 10521.099, 492.316, 52908.018 25/06/15,04:59:09,04,10,1, 11.9,1,1, 10.762, 10521.107, 492.271, 52907.956 25/06/15,04:59:09,05,10,1, 11.9,1,1, 10.762, 10521.091, 492.272, 52908.015 25/06/15,04:59:09,06,10,1, 11.9,1,1, 10.762, 10521.092, 492.274, 52907.999 25/06/15,04:59:09,07,10,1, 11.9,1,1, 10.762, 10521.098, 492.274, 52908.023 25/06/15,04:59:09,08,10,1, 11.9,1,1, 10.762, 10521.118, 492.309, 52908.070 25/06/15,04:59:09,09,10,1, 11.9,1,1, 10.762, 10521.096, 492.293, 52908.069 25/06/15,04:59:09,10,10,1, 11.9,1,1, 10.762, 10521.095, 492.294, 52907.990 25/06/15,04:59:09,11,10,1, 11.9,1,1, 10.762, 10521.082, 492.313, 52907.983 25/06/15,04:59:09,12,10,1, 11.9,1,1, 10.762, 10521.082, 492.297, 52908.085 25/06/15,04:59:09,13,10,1, 11.9,1,1, 10.762, 10521.084, 492.289, 52908.038 25/06/15,04:59:09,14,10,1, 11.9,1,1, 10.762, 10521.106, 492.336, 52908.005 25/06/15,04:59:09,15,10,1, 11.9,1,1, 10.762, 10521.107, 492.326, 52908.050 25/06/15,04:59:09,16,10,1, 11.9,1,1, 10.762, 10521.097, 492.317, 52908.038 25/06/15,04:59:09,17,10,1, 11.9,1,1, 10.762, 10521.114, 492.287, 52908.002 25/06/15,04:59:09,18,10,1, 11.9,1,1, 10.762, 10521.097, 492.315, 52907.967 25/06/15,04:59:09,19,10,1, 11.9,1,1, 10.762, 10521.119, 492.315, 52908.003 25/06/15,04:59:10,00,10,1, 12.0,1,1, 10.764, 10521.119, 492.315, 52908.003 25/06/15,04:59:10,01,10,1, 12.0,1,1, 10.764, 10521.106, 492.339, 52908.036 25/06/15,04:59:10,02,10,1, 12.0,1,1, 10.764, 10521.118, 492.327, 52907.973 25/06/15,04:59:10,03,10,1, 12.0,1,1, 10.764, 10521.125, 492.307, 52907.953 25/06/15,04:59:10,04,10,1, 12.0,1,1, 10.764, 10521.101, 492.323, 52908.027 25/06/15,04:59:10,05,10,1, 12.0,1,1, 10.764, 10521.134, 492.330, 52907.957 25/06/15,04:59:10,06,10,1, 12.0,1,1, 10.764, 10521.112, 492.334, 52908.024 25/06/15,04:59:10,07,10,1, 12.0,1,1, 10.764, 10521.128, 492.322, 52907.984 25/06/15,04:59:10,08,10,1, 12.0,1,1, 10.764, 10521.111, 492.334, 52907.974 25/06/15,04:59:10,09,10,1, 12.0,1,1, 10.764, 10521.112, 492.346, 52907.971 25/06/15,04:59:10,10,10,1, 12.0,1,1, 10.764, 10521.135, 492.322, 52907.985 25/06/15,04:59:10,11,10,1, 12.0,1,1, 10.764, 10521.103, 492.319, 52907.992 25/06/15,04:59:10,12,10,1, 12.0,1,1, 10.764, 10521.115, 492.328, 52908.008 25/06/15,04:59:10,13,10,1, 12.0,1,1, 10.764, 10521.115, 492.346, 52908.037 25/06/15,04:59:10,14,10,1, 12.0,1,1, 10.764, 10521.129, 492.327, 52907.994 25/06/15,04:59:10,15,10,1, 12.0,1,1, 10.764, 10521.106, 492.367, 52907.964 25/06/15,04:59:10,16,10,1, 12.0,1,1, 10.764, 10521.109, 492.335, 52908.017 25/06/15,04:59:10,17,10,1, 12.0,1,1, 10.764, 10521.142, 492.361, 52907.931 25/06/15,04:59:10,18,10,1, 12.0,1,1, 10.764, 10521.107, 492.348, 52908.003 25/06/15,04:59:10,19,10,1, 12.0,1,1, 10.764, 10521.109, 492.335, 52907.918 25/06/15,04:59:11,00,09,1, 11.9,1,1, 10.765, 10521.102, 492.335, 52907.918 25/06/15,04:59:11,01,09,1, 11.9,1,1, 10.765, 10521.099, 492.348, 52907.933 25/06/15,04:59:11,02,09,1, 11.9,1,1, 10.765, 10521.084, 492.384, 52907.901 25/06/15,04:59:11,03,09,1, 11.9,1,1, 10.765, 10521.097, 492.350, 52907.940 25/06/15,04:59:11,04,09,1, 11.9,1,1, 10.765, 10521.109, 492.349, 52907.924 25/06/15,04:59:11,05,09,1, 11.9,1,1, 10.765, 10521.132, 492.356, 52907.885 25/06/15,04:59:11,06,09,1, 11.9,1,1, 10.765, 10521.116, 492.366, 52907.944 25/06/15,04:59:11,07,09,1, 11.9,1,1, 10.765, 10521.096, 492.360, 52907.944 25/06/15,04:59:11,08,09,1, 11.9,1,1, 10.765, 10521.129, 492.334, 52907.910 25/06/15,04:59:11,09,09,1, 11.9,1,1, 10.765, 10521.116, 492.350, 52907.933 25/06/15,04:59:11,10,09,1, 11.9,1,1, 10.765, 10521.114, 492.357, 52907.921 25/06/15,04:59:11,11,09,1, 11.9,1,1, 10.765, 10521.098, 492.351, 52907.959 25/06/15,04:59:11,12,09,1, 11.9,1,1, 10.765, 10521.134, 492.347, 52907.867 25/06/15,04:59:11,13,09,1, 11.9,1,1, 10.765, 10521.143, 492.351, 52907.928 25/06/15,04:59:11,14,09,1, 11.9,1,1, 10.765, 10521.126, 492.381, 52907.928 25/06/15,04:59:11,15,09,1, 11.9,1,1, 10.765, 10521.159, 492.366, 52907.884 25/06/15,04:59:11,16,09,1, 11.9,1,1, 10.765, 10521.126, 492.346, 52907.847 25/06/15,04:59:11,17,09,1, 11.9,1,1, 10.765, 10521.122, 492.365, 52907.836 25/06/15,04:59:11,18,09,1, 11.9,1,1, 10.765, 10521.138, 492.360, 52907.910 25/06/15,04:59:11,19,09,1, 11.9,1,1, 10.765, 10521.132, 492.332, 52907.835 25/06/15,04:59:12,00,09,1, 12.0,1,1, 10.761, 10521.127, 492.332, 52907.835 25/06/15,04:59:12,01,09,1, 12.0,1,1, 10.761, 10521.150, 492.351, 52907.930 25/06/15,04:59:12,02,09,1, 12.0,1,1, 10.761, 10521.137, 492.333, 52907.943 25/06/15,04:59:12,03,09,1, 12.0,1,1, 10.761, 10521.120, 492.369, 52907.899 25/06/15,04:59:12,04,09,1, 12.0,1,1, 10.761, 10521.133, 492.334, 52907.904 25/06/15,04:59:12,05,09,1, 12.0,1,1, 10.761, 10521.142, 492.346, 52907.844 25/06/15,04:59:12,06,09,1, 12.0,1,1, 10.761, 10521.130, 492.344, 52907.893 25/06/15,04:59:12,07,09,1, 12.0,1,1, 10.761, 10521.132, 492.348, 52907.884 25/06/15,04:59:12,08,09,1, 12.0,1,1, 10.761, 10521.143, 492.345, 52907.930 25/06/15,04:59:12,09,09,1, 12.0,1,1, 10.761, 10521.141, 492.323, 52907.885 25/06/15,04:59:12,10,09,1, 12.0,1,1, 10.761, 10521.133, 492.337, 52907.840 25/06/15,04:59:12,11,09,1, 12.0,1,1, 10.761, 10521.146, 492.343, 52907.910 25/06/15,04:59:12,12,09,1, 12.0,1,1, 10.761, 10521.135, 492.339, 52907.882 25/06/15,04:59:12,13,09,1, 12.0,1,1, 10.761, 10521.157, 492.336, 52907.837 25/06/15,04:59:12,14,09,1, 12.0,1,1, 10.761, 10521.129, 492.350, 52907.867 25/06/15,04:59:12,15,09,1, 12.0,1,1, 10.761, 10521.137, 492.333, 52907.886 25/06/15,04:59:12,16,09,1, 12.0,1,1, 10.761, 10521.148, 492.326, 52907.839 25/06/15,04:59:12,17,09,1, 12.0,1,1, 10.761, 10521.177, 492.336, 52907.902 25/06/15,04:59:12,18,09,1, 12.0,1,1, 10.761, 10521.135, 492.350, 52907.893 25/06/15,04:59:12,19,09,1, 12.0,1,1, 10.761, 10521.138, 492.309, 52907.795 25/06/15,04:59:13,00,09,1, 11.9,1,1, 10.761, 10521.135, 492.309, 52907.795 25/06/15,04:59:13,01,09,1, 11.9,1,1, 10.761, 10521.150, 492.325, 52907.839 25/06/15,04:59:13,02,09,1, 11.9,1,1, 10.761, 10521.177, 492.333, 52907.876 25/06/15,04:59:13,03,09,1, 11.9,1,1, 10.761, 10521.166, 492.348, 52907.886 25/06/15,04:59:13,04,09,1, 11.9,1,1, 10.761, 10521.167, 492.348, 52907.910 25/06/15,04:59:13,05,09,1, 11.9,1,1, 10.761, 10521.134, 492.344, 52907.880 25/06/15,04:59:13,06,09,1, 11.9,1,1, 10.761, 10521.138, 492.309, 52907.857 25/06/15,04:59:13,07,09,1, 11.9,1,1, 10.761, 10521.171, 492.340, 52907.804 25/06/15,04:59:13,08,09,1, 11.9,1,1, 10.761, 10521.153, 492.329, 52907.835 25/06/15,04:59:13,09,09,1, 11.9,1,1, 10.761, 10521.171, 492.336, 52907.854 25/06/15,04:59:13,10,09,1, 11.9,1,1, 10.761, 10521.165, 492.351, 52907.810 25/06/15,04:59:13,11,09,1, 11.9,1,1, 10.761, 10521.167, 492.338, 52907.799 25/06/15,04:59:13,12,09,1, 11.9,1,1, 10.761, 10521.145, 492.344, 52907.875 25/06/15,04:59:13,13,09,1, 11.9,1,1, 10.761, 10521.187, 492.318, 52907.780 25/06/15,04:59:13,14,09,1, 11.9,1,1, 10.761, 10521.177, 492.336, 52907.757 25/06/15,04:59:13,15,09,1, 11.9,1,1, 10.761, 10521.181, 492.322, 52907.824 25/06/15,04:59:13,16,09,1, 11.9,1,1, 10.761, 10521.188, 492.315, 52907.808 25/06/15,04:59:13,17,09,1, 11.9,1,1, 10.761, 10521.179, 492.293, 52907.776 25/06/15,04:59:13,18,09,1, 11.9,1,1, 10.761, 10521.175, 492.327, 52907.820 25/06/15,04:59:13,19,09,1, 11.9,1,1, 10.761, 10521.158, 492.319, 52907.799 25/06/15,04:59:14,00,10,1, 11.9,1,1, 10.760, 10521.152, 492.319, 52907.799 25/06/15,04:59:14,01,10,1, 11.9,1,1, 10.760, 10521.199, 492.302, 52907.802 25/06/15,04:59:14,02,10,1, 11.9,1,1, 10.760, 10521.175, 492.310, 52907.762 25/06/15,04:59:14,03,10,1, 11.9,1,1, 10.760, 10521.195, 492.327, 52907.766 25/06/15,04:59:14,04,10,1, 11.9,1,1, 10.760, 10521.182, 492.308, 52907.839 25/06/15,04:59:14,05,10,1, 11.9,1,1, 10.760, 10521.218, 492.315, 52907.740 25/06/15,04:59:14,06,10,1, 11.9,1,1, 10.760, 10521.214, 492.298, 52907.792 25/06/15,04:59:14,07,10,1, 11.9,1,1, 10.760, 10521.193, 492.316, 52907.810 25/06/15,04:59:14,08,10,1, 11.9,1,1, 10.760, 10521.195, 492.283, 52907.774 25/06/15,04:59:14,09,10,1, 11.9,1,1, 10.760, 10521.223, 492.282, 52907.717 25/06/15,04:59:14,10,10,1, 11.9,1,1, 10.760, 10521.207, 492.284, 52907.791 25/06/15,04:59:14,11,10,1, 11.9,1,1, 10.760, 10521.209, 492.267, 52907.748 25/06/15,04:59:14,12,10,1, 11.9,1,1, 10.760, 10521.204, 492.297, 52907.782 25/06/15,04:59:14,13,10,1, 11.9,1,1, 10.760, 10521.232, 492.300, 52907.760 25/06/15,04:59:14,14,10,1, 11.9,1,1, 10.760, 10521.225, 492.275, 52907.718 25/06/15,04:59:14,15,10,1, 11.9,1,1, 10.760, 10521.230, 492.274, 52907.735 25/06/15,04:59:14,16,10,1, 11.9,1,1, 10.760, 10521.231, 492.289, 52907.751 25/06/15,04:59:14,17,10,1, 11.9,1,1, 10.760, 10521.226, 492.287, 52907.738 25/06/15,04:59:14,18,10,1, 11.9,1,1, 10.760, 10521.217, 492.282, 52907.777 25/06/15,04:59:14,19,10,1, 11.9,1,1, 10.760, 10521.235, 492.315, 52907.764 25/06/15,04:59:15,00,10,1, 12.0,1,1, 10.758, 10521.227, 492.315, 52907.764 25/06/15,04:59:15,01,10,1, 12.0,1,1, 10.758, 10521.228, 492.277, 52907.695 25/06/15,04:59:15,02,10,1, 12.0,1,1, 10.758, 10521.249, 492.272, 52907.734 25/06/15,04:59:15,03,10,1, 12.0,1,1, 10.758, 10521.253, 492.283, 52907.789 25/06/15,04:59:15,04,10,1, 12.0,1,1, 10.758, 10521.227, 492.270, 52907.698 25/06/15,04:59:15,05,10,1, 12.0,1,1, 10.758, 10521.265, 492.278, 52907.676 25/06/15,04:59:15,06,10,1, 12.0,1,1, 10.758, 10521.256, 492.250, 52907.699 25/06/15,04:59:15,07,10,1, 12.0,1,1, 10.758, 10521.235, 492.271, 52907.763 25/06/15,04:59:15,08,10,1, 12.0,1,1, 10.758, 10521.271, 492.256, 52907.668 25/06/15,04:59:15,09,10,1, 12.0,1,1, 10.758, 10521.274, 492.235, 52907.703 25/06/15,04:59:15,10,10,1, 12.0,1,1, 10.758, 10521.256, 492.262, 52907.737 25/06/15,04:59:15,11,10,1, 12.0,1,1, 10.758, 10521.284, 492.253, 52907.718 25/06/15,04:59:15,12,10,1, 12.0,1,1, 10.758, 10521.239, 492.252, 52907.747 25/06/15,04:59:15,13,10,1, 12.0,1,1, 10.758, 10521.262, 492.243, 52907.621 25/06/15,04:59:15,14,10,1, 12.0,1,1, 10.758, 10521.268, 492.244, 52907.696 25/06/15,04:59:15,15,10,1, 12.0,1,1, 10.758, 10521.276, 492.275, 52907.747 25/06/15,04:59:15,16,10,1, 12.0,1,1, 10.758, 10521.277, 492.247, 52907.709 25/06/15,04:59:15,17,10,1, 12.0,1,1, 10.758, 10521.294, 492.248, 52907.676 25/06/15,04:59:15,18,10,1, 12.0,1,1, 10.758, 10521.282, 492.227, 52907.654 25/06/15,04:59:15,19,10,1, 12.0,1,1, 10.758, 10521.296, 492.243, 52907.711 25/06/15,04:59:16,00,10,1, 11.9,1,1, 10.763, 10521.294, 492.243, 52907.711 25/06/15,04:59:16,01,10,1, 11.9,1,1, 10.763, 10521.298, 492.223, 52907.665 25/06/15,04:59:16,02,10,1, 11.9,1,1, 10.763, 10521.294, 492.222, 52907.671 25/06/15,04:59:16,03,10,1, 11.9,1,1, 10.763, 10521.286, 492.207, 52907.662 25/06/15,04:59:16,04,10,1, 11.9,1,1, 10.763, 10521.261, 492.220, 52907.649 25/06/15,04:59:16,05,10,1, 11.9,1,1, 10.763, 10521.289, 492.191, 52907.634 25/06/15,04:59:16,06,10,1, 11.9,1,1, 10.763, 10521.338, 492.212, 52907.634 25/06/15,04:59:16,07,10,1, 11.9,1,1, 10.763, 10521.320, 492.193, 52907.702 25/06/15,04:59:16,08,10,1, 11.9,1,1, 10.763, 10521.308, 492.213, 52907.709 25/06/15,04:59:16,09,10,1, 11.9,1,1, 10.763, 10521.328, 492.200, 52907.692 25/06/15,04:59:16,10,10,1, 11.9,1,1, 10.763, 10521.343, 492.196, 52907.704 25/06/15,04:59:16,11,10,1, 11.9,1,1, 10.763, 10521.324, 492.205, 52907.697 25/06/15,04:59:16,12,10,1, 11.9,1,1, 10.763, 10521.339, 492.210, 52907.697 25/06/15,04:59:16,13,10,1, 11.9,1,1, 10.763, 10521.356, 492.219, 52907.615 25/06/15,04:59:16,14,10,1, 11.9,1,1, 10.763, 10521.318, 492.191, 52907.663 25/06/15,04:59:16,15,10,1, 11.9,1,1, 10.763, 10521.339, 492.176, 52907.615 25/06/15,04:59:16,16,10,1, 11.9,1,1, 10.763, 10521.361, 492.188, 52907.636 25/06/15,04:59:16,17,10,1, 11.9,1,1, 10.763, 10521.346, 492.167, 52907.639 25/06/15,04:59:16,18,10,1, 11.9,1,1, 10.763, 10521.366, 492.167, 52907.605 25/06/15,04:59:16,19,10,1, 11.9,1,1, 10.763, 10521.351, 492.168, 52907.639 25/06/15,04:59:17,00,10,1, 12.0,1,1, 10.761, 10521.344, 492.168, 52907.639 25/06/15,04:59:17,01,10,1, 12.0,1,1, 10.761, 10521.362, 492.167, 52907.590 25/06/15,04:59:17,02,10,1, 12.0,1,1, 10.761, 10521.370, 492.182, 52907.594 25/06/15,04:59:17,03,10,1, 12.0,1,1, 10.761, 10521.354, 492.169, 52907.635 25/06/15,04:59:17,04,10,1, 12.0,1,1, 10.761, 10521.386, 492.184, 52907.593 25/06/15,04:59:17,05,10,1, 12.0,1,1, 10.761, 10521.404, 492.185, 52907.579 25/06/15,04:59:17,06,10,1, 12.0,1,1, 10.761, 10521.402, 492.160, 52907.639 25/06/15,04:59:17,07,10,1, 12.0,1,1, 10.761, 10521.424, 492.146, 52907.637 25/06/15,04:59:17,08,10,1, 12.0,1,1, 10.761, 10521.402, 492.158, 52907.583 25/06/15,04:59:17,09,10,1, 12.0,1,1, 10.761, 10521.403, 492.156, 52907.557 25/06/15,04:59:17,10,10,1, 12.0,1,1, 10.761, 10521.388, 492.155, 52907.658 25/06/15,04:59:17,11,10,1, 12.0,1,1, 10.761, 10521.407, 492.138, 52907.552 25/06/15,04:59:17,12,10,1, 12.0,1,1, 10.761, 10521.454, 492.134, 52907.575 25/06/15,04:59:17,13,10,1, 12.0,1,1, 10.761, 10521.415, 492.156, 52907.628 25/06/15,04:59:17,14,10,1, 12.0,1,1, 10.761, 10521.421, 492.163, 52907.552 25/06/15,04:59:17,15,10,1, 12.0,1,1, 10.761, 10521.417, 492.143, 52907.614 25/06/15,04:59:17,16,10,1, 12.0,1,1, 10.761, 10521.421, 492.156, 52907.658 25/06/15,04:59:17,17,10,1, 12.0,1,1, 10.761, 10521.430, 492.144, 52907.549 25/06/15,04:59:17,18,10,1, 12.0,1,1, 10.761, 10521.433, 492.142, 52907.623 25/06/15,04:59:17,19,10,1, 12.0,1,1, 10.761, 10521.422, 492.168, 52907.822 25/06/15,04:59:18,00,10,1, 11.9,1,1, 10.764, 10521.419, 492.168, 52907.822 25/06/15,04:59:18,01,10,1, 11.9,1,1, 10.764, 10521.463, 492.116, 52907.512 25/06/15,04:59:18,02,10,1, 11.9,1,1, 10.764, 10521.466, 492.158, 52907.581 25/06/15,04:59:18,03,10,1, 11.9,1,1, 10.764, 10521.460, 492.118, 52907.549 25/06/15,04:59:18,04,10,1, 11.9,1,1, 10.764, 10521.445, 492.146, 52907.582 25/06/15,04:59:18,05,10,1, 11.9,1,1, 10.764, 10521.437, 492.138, 52907.581 25/06/15,04:59:18,06,10,1, 11.9,1,1, 10.764, 10521.456, 492.137, 52907.544 25/06/15,04:59:18,07,10,1, 11.9,1,1, 10.764, 10521.459, 492.118, 52907.466 25/06/15,04:59:18,08,10,1, 11.9,1,1, 10.764, 10521.467, 492.133, 52907.494 25/06/15,04:59:18,09,10,1, 11.9,1,1, 10.764, 10521.475, 492.129, 52907.567 25/06/15,04:59:18,10,10,1, 11.9,1,1, 10.764, 10521.481, 492.102, 52907.476 25/06/15,04:59:18,11,10,1, 11.9,1,1, 10.764, 10521.473, 492.098, 52907.513 25/06/15,04:59:18,12,10,1, 11.9,1,1, 10.764, 10521.504, 492.110, 52907.553 25/06/15,04:59:18,13,10,1, 11.9,1,1, 10.764, 10521.503, 492.082, 52907.517 25/06/15,04:59:18,14,10,1, 11.9,1,1, 10.764, 10521.506, 492.083, 52907.449 25/06/15,04:59:18,15,10,1, 11.9,1,1, 10.764, 10521.526, 492.092, 52907.501 25/06/15,04:59:18,16,10,1, 11.9,1,1, 10.764, 10521.501, 492.095, 52907.486 25/06/15,04:59:18,17,10,1, 11.9,1,1, 10.764, 10521.499, 492.110, 52907.478 25/06/15,04:59:18,18,10,1, 11.9,1,1, 10.764, 10521.521, 492.085, 52907.511 25/06/15,04:59:18,19,10,1, 11.9,1,1, 10.764, 10521.510, 492.090, 52907.490 25/06/15,04:59:19,00,10,1, 11.9,1,1, 10.762, 10521.502, 492.090, 52907.490 25/06/15,04:59:19,01,10,1, 11.9,1,1, 10.762, 10521.553, 492.100, 52907.424 25/06/15,04:59:19,02,10,1, 11.9,1,1, 10.762, 10521.546, 492.094, 52907.487 25/06/15,04:59:19,03,10,1, 11.9,1,1, 10.762, 10521.527, 492.083, 52907.465 25/06/15,04:59:19,04,10,1, 11.9,1,1, 10.762, 10521.533, 492.062, 52907.499 25/06/15,04:59:19,05,10,1, 11.9,1,1, 10.762, 10521.534, 492.082, 52907.444 25/06/15,04:59:19,06,10,1, 11.9,1,1, 10.762, 10521.567, 492.071, 52907.452 25/06/15,04:59:19,07,10,1, 11.9,1,1, 10.762, 10521.535, 492.052, 52907.434 25/06/15,04:59:19,08,10,1, 11.9,1,1, 10.762, 10521.586, 492.099, 52907.487 25/06/15,04:59:19,09,10,1, 11.9,1,1, 10.762, 10521.578, 492.043, 52907.408 25/06/15,04:59:19,10,10,1, 11.9,1,1, 10.762, 10521.583, 492.082, 52907.405 25/06/15,04:59:19,11,10,1, 11.9,1,1, 10.762, 10521.587, 492.090, 52907.483 25/06/15,04:59:19,12,10,1, 11.9,1,1, 10.762, 10521.580, 492.050, 52907.440 25/06/15,04:59:19,13,10,1, 11.9,1,1, 10.762, 10521.588, 492.058, 52907.391 25/06/15,04:59:19,14,10,1, 11.9,1,1, 10.762, 10521.577, 492.055, 52907.432 25/06/15,04:59:19,15,10,1, 11.9,1,1, 10.762, 10521.600, 492.043, 52907.456 25/06/15,04:59:19,16,10,1, 11.9,1,1, 10.762, 10521.575, 492.042, 52907.508 25/06/15,04:59:19,17,10,1, 11.9,1,1, 10.762, 10521.603, 492.038, 52907.465 25/06/15,04:59:19,18,10,1, 11.9,1,1, 10.762, 10521.601, 492.021, 52907.377 25/06/15,04:59:19,19,10,1, 11.9,1,1, 10.762, 10521.619, 492.050, 52907.511 25/06/15,04:59:20,00,10,1, 11.9,1,1, 10.761, 10521.611, 492.050, 52907.511 25/06/15,04:59:20,01,10,1, 11.9,1,1, 10.761, 10521.641, 492.055, 52907.471 25/06/15,04:59:20,02,10,1, 11.9,1,1, 10.761, 10521.622, 492.045, 52907.482 25/06/15,04:59:20,03,10,1, 11.9,1,1, 10.761, 10521.640, 492.045, 52907.427 25/06/15,04:59:20,04,10,1, 11.9,1,1, 10.761, 10521.647, 492.038, 52907.462 25/06/15,04:59:20,05,10,1, 11.9,1,1, 10.761, 10521.641, 492.043, 52907.449 25/06/15,04:59:20,06,10,1, 11.9,1,1, 10.761, 10521.640, 492.032, 52907.407 25/06/15,04:59:20,07,10,1, 11.9,1,1, 10.761, 10521.647, 492.037, 52907.404 25/06/15,04:59:20,08,10,1, 11.9,1,1, 10.761, 10521.654, 492.017, 52907.367 25/06/15,04:59:20,09,10,1, 11.9,1,1, 10.761, 10521.670, 492.000, 52907.390 25/06/15,04:59:20,10,10,1, 11.9,1,1, 10.761, 10521.677, 492.039, 52907.394 25/06/15,04:59:20,11,10,1, 11.9,1,1, 10.761, 10521.694, 491.979, 52907.402 25/06/15,04:59:20,12,10,1, 11.9,1,1, 10.761, 10521.684, 491.989, 52907.393 25/06/15,04:59:20,13,10,1, 11.9,1,1, 10.761, 10521.683, 492.003, 52907.450 25/06/15,04:59:20,14,10,1, 11.9,1,1, 10.761, 10521.695, 492.015, 52907.395 25/06/15,04:59:20,15,10,1, 11.9,1,1, 10.761, 10521.715, 492.002, 52907.421 25/06/15,04:59:20,16,10,1, 11.9,1,1, 10.761, 10521.715, 491.990, 52907.436 25/06/15,04:59:20,17,10,1, 11.9,1,1, 10.761, 10521.715, 491.967, 52907.320 25/06/15,04:59:20,18,10,1, 11.9,1,1, 10.761, 10521.713, 491.988, 52907.406 25/06/15,04:59:20,19,10,1, 11.9,1,1, 10.761, 10521.729, 491.984, 52907.375 25/06/15,04:59:21,00,10,1, 12.0,1,1, 10.761, 10521.728, 491.984, 52907.375 25/06/15,04:59:21,01,10,1, 12.0,1,1, 10.761, 10521.740, 491.982, 52907.363 25/06/15,04:59:21,02,10,1, 12.0,1,1, 10.761, 10521.747, 491.966, 52907.361 25/06/15,04:59:21,03,10,1, 12.0,1,1, 10.761, 10521.777, 491.974, 52907.430 25/06/15,04:59:21,04,10,1, 12.0,1,1, 10.761, 10521.737, 491.969, 52907.314 25/06/15,04:59:21,05,10,1, 12.0,1,1, 10.761, 10521.779, 491.959, 52907.409 25/06/15,04:59:21,06,10,1, 12.0,1,1, 10.761, 10521.783, 491.954, 52907.319 25/06/15,04:59:21,07,10,1, 12.0,1,1, 10.761, 10521.793, 491.965, 52907.361 25/06/15,04:59:21,08,10,1, 12.0,1,1, 10.761, 10521.787, 491.963, 52907.316 25/06/15,04:59:21,09,10,1, 12.0,1,1, 10.761, 10521.793, 491.984, 52907.335 25/06/15,04:59:21,10,10,1, 12.0,1,1, 10.761, 10521.800, 491.952, 52907.385 25/06/15,04:59:21,11,10,1, 12.0,1,1, 10.761, 10521.827, 491.978, 52907.359 25/06/15,04:59:21,12,10,1, 12.0,1,1, 10.761, 10521.817, 491.962, 52907.339 25/06/15,04:59:21,13,10,1, 12.0,1,1, 10.761, 10521.812, 491.963, 52907.389 25/06/15,04:59:21,14,10,1, 12.0,1,1, 10.761, 10521.846, 491.945, 52907.279 25/06/15,04:59:21,15,10,1, 12.0,1,1, 10.761, 10521.832, 491.960, 52907.321 25/06/15,04:59:21,16,10,1, 12.0,1,1, 10.761, 10521.832, 491.934, 52907.335 25/06/15,04:59:21,17,10,1, 12.0,1,1, 10.761, 10521.865, 491.940, 52907.330 25/06/15,04:59:21,18,10,1, 12.0,1,1, 10.761, 10521.866, 491.952, 52907.339 25/06/15,04:59:21,19,10,1, 12.0,1,1, 10.761, 10521.859, 491.929, 52907.335 25/06/15,04:59:22,00,10,1, 11.9,1,1, 10.759, 10521.853, 491.929, 52907.335 25/06/15,04:59:22,01,10,1, 11.9,1,1, 10.759, 10521.874, 491.937, 52907.321 25/06/15,04:59:22,02,10,1, 11.9,1,1, 10.759, 10521.898, 491.940, 52907.363 25/06/15,04:59:22,03,10,1, 11.9,1,1, 10.759, 10521.899, 491.963, 52907.431 25/06/15,04:59:22,04,10,1, 11.9,1,1, 10.759, 10521.916, 491.959, 52907.358 25/06/15,04:59:22,05,10,1, 11.9,1,1, 10.759, 10521.892, 491.953, 52907.331 25/06/15,04:59:22,06,10,1, 11.9,1,1, 10.759, 10521.902, 491.934, 52907.287 25/06/15,04:59:22,07,10,1, 11.9,1,1, 10.759, 10521.898, 491.909, 52907.289 25/06/15,04:59:22,08,10,1, 11.9,1,1, 10.759, 10521.933, 491.928, 52907.359 25/06/15,04:59:22,09,10,1, 11.9,1,1, 10.759, 10521.930, 491.922, 52907.315 25/06/15,04:59:22,10,10,1, 11.9,1,1, 10.759, 10521.952, 491.916, 52907.283 25/06/15,04:59:22,11,10,1, 11.9,1,1, 10.759, 10521.961, 491.926, 52907.265 25/06/15,04:59:22,12,10,1, 11.9,1,1, 10.759, 10521.974, 491.934, 52907.318 25/06/15,04:59:22,13,10,1, 11.9,1,1, 10.759, 10521.967, 491.924, 52907.310 25/06/15,04:59:22,14,10,1, 11.9,1,1, 10.759, 10521.969, 491.919, 52907.249 25/06/15,04:59:22,15,10,1, 11.9,1,1, 10.759, 10521.966, 491.912, 52907.268 25/06/15,04:59:22,16,10,1, 11.9,1,1, 10.759, 10521.999, 491.890, 52907.287 25/06/15,04:59:22,17,10,1, 11.9,1,1, 10.759, 10521.991, 491.905, 52907.263 25/06/15,04:59:22,18,10,1, 11.9,1,1, 10.759, 10521.986, 491.898, 52907.312 25/06/15,04:59:22,19,10,1, 11.9,1,1, 10.759, 10522.022, 491.911, 52907.306 25/06/15,04:59:23,00,10,1, 12.0,1,1, 10.762, 10522.020, 491.911, 52907.306 25/06/15,04:59:23,01,10,1, 12.0,1,1, 10.762, 10521.995, 491.906, 52907.288 25/06/15,04:59:23,02,10,1, 12.0,1,1, 10.762, 10522.031, 491.921, 52907.271 25/06/15,04:59:23,03,10,1, 12.0,1,1, 10.762, 10522.027, 491.890, 52907.249 25/06/15,04:59:23,04,10,1, 12.0,1,1, 10.762, 10522.040, 491.902, 52907.324 25/06/15,04:59:23,05,10,1, 12.0,1,1, 10.762, 10522.044, 491.906, 52907.343 25/06/15,04:59:23,06,10,1, 12.0,1,1, 10.762, 10522.065, 491.898, 52907.235 25/06/15,04:59:23,07,10,1, 12.0,1,1, 10.762, 10522.103, 491.883, 52907.255 25/06/15,04:59:23,08,10,1, 12.0,1,1, 10.762, 10522.100, 491.889, 52907.322 25/06/15,04:59:23,09,10,1, 12.0,1,1, 10.762, 10522.074, 491.869, 52907.242 25/06/15,04:59:23,10,10,1, 12.0,1,1, 10.762, 10522.099, 491.880, 52907.241 25/06/15,04:59:23,11,10,1, 12.0,1,1, 10.762, 10522.083, 491.875, 52907.289 25/06/15,04:59:23,12,10,1, 12.0,1,1, 10.762, 10522.121, 491.852, 52907.226 25/06/15,04:59:23,13,10,1, 12.0,1,1, 10.762, 10522.136, 491.844, 52907.291 25/06/15,04:59:23,14,10,1, 12.0,1,1, 10.762, 10522.106, 491.854, 52907.245 25/06/15,04:59:23,15,10,1, 12.0,1,1, 10.762, 10522.136, 491.859, 52907.317 25/06/15,04:59:23,16,10,1, 12.0,1,1, 10.762, 10522.153, 491.826, 52907.201 25/06/15,04:59:23,17,10,1, 12.0,1,1, 10.762, 10522.175, 491.837, 52907.245 25/06/15,04:59:23,18,10,1, 12.0,1,1, 10.762, 10522.156, 491.835, 52907.245 25/06/15,04:59:23,19,10,1, 12.0,1,1, 10.762, 10522.178, 491.847, 52907.217 25/06/15,04:59:24,00,09,1, 11.9,1,1, 10.762, 10522.170, 491.847, 52907.217 25/06/15,04:59:24,01,09,1, 11.9,1,1, 10.762, 10522.163, 491.836, 52907.236 25/06/15,04:59:24,02,09,1, 11.9,1,1, 10.762, 10522.169, 491.843, 52907.217 25/06/15,04:59:24,03,09,1, 11.9,1,1, 10.762, 10522.177, 491.797, 52907.190 25/06/15,04:59:24,04,09,1, 11.9,1,1, 10.762, 10522.196, 491.816, 52907.208 25/06/15,04:59:24,05,09,1, 11.9,1,1, 10.762, 10522.208, 491.820, 52907.298 25/06/15,04:59:24,06,09,1, 11.9,1,1, 10.762, 10522.237, 491.829, 52907.217 25/06/15,04:59:24,07,09,1, 11.9,1,1, 10.762, 10522.247, 491.825, 52907.179 25/06/15,04:59:24,08,09,1, 11.9,1,1, 10.762, 10522.215, 491.810, 52907.224 25/06/15,04:59:24,09,09,1, 11.9,1,1, 10.762, 10522.229, 491.814, 52907.194 25/06/15,04:59:24,10,09,1, 11.9,1,1, 10.762, 10522.246, 491.823, 52907.264 25/06/15,04:59:24,11,09,1, 11.9,1,1, 10.762, 10522.247, 491.821, 52907.200 25/06/15,04:59:24,12,09,1, 11.9,1,1, 10.762, 10522.252, 491.829, 52907.315 25/06/15,04:59:24,13,09,1, 11.9,1,1, 10.762, 10522.261, 491.839, 52907.302 25/06/15,04:59:24,14,09,1, 11.9,1,1, 10.762, 10522.285, 491.808, 52907.200 25/06/15,04:59:24,15,09,1, 11.9,1,1, 10.762, 10522.263, 491.810, 52907.216 25/06/15,04:59:24,16,09,1, 11.9,1,1, 10.762, 10522.307, 491.798, 52907.221 25/06/15,04:59:24,17,09,1, 11.9,1,1, 10.762, 10522.292, 491.790, 52907.169 25/06/15,04:59:24,18,09,1, 11.9,1,1, 10.762, 10522.310, 491.798, 52907.223 25/06/15,04:59:24,19,09,1, 11.9,1,1, 10.762, 10522.284, 491.792, 52907.202 25/06/15,04:59:25,00,09,1, 11.9,1,1, 10.763, 10522.279, 491.792, 52907.202 25/06/15,04:59:25,01,09,1, 11.9,1,1, 10.763, 10522.332, 491.792, 52907.216 25/06/15,04:59:25,02,09,1, 11.9,1,1, 10.763, 10522.375, 491.789, 52907.332 25/06/15,04:59:25,03,09,1, 11.9,1,1, 10.763, 10522.333, 491.785, 52907.139 25/06/15,04:59:25,04,09,1, 11.9,1,1, 10.763, 10522.319, 491.776, 52907.140 25/06/15,04:59:25,05,09,1, 11.9,1,1, 10.763, 10522.331, 491.785, 52907.221 25/06/15,04:59:25,06,09,1, 11.9,1,1, 10.763, 10522.357, 491.784, 52907.202 25/06/15,04:59:25,07,09,1, 11.9,1,1, 10.763, 10522.387, 491.758, 52907.224 25/06/15,04:59:25,08,09,1, 11.9,1,1, 10.763, 10522.396, 491.774, 52907.154 25/06/15,04:59:25,09,09,1, 11.9,1,1, 10.763, 10522.404, 491.766, 52907.165 25/06/15,04:59:25,10,09,1, 11.9,1,1, 10.763, 10522.402, 491.757, 52907.146 25/06/15,04:59:25,11,09,1, 11.9,1,1, 10.763, 10522.421, 491.764, 52907.105 25/06/15,04:59:25,12,09,1, 11.9,1,1, 10.763, 10522.422, 491.767, 52907.184 25/06/15,04:59:25,13,09,1, 11.9,1,1, 10.763, 10522.444, 491.757, 52907.195 25/06/15,04:59:25,14,09,1, 11.9,1,1, 10.763, 10522.426, 491.772, 52907.173 25/06/15,04:59:25,15,09,1, 11.9,1,1, 10.763, 10522.441, 491.752, 52907.167 25/06/15,04:59:25,16,09,1, 11.9,1,1, 10.763, 10522.454, 491.753, 52907.182 25/06/15,04:59:25,17,09,1, 11.9,1,1, 10.763, 10522.451, 491.774, 52907.203 25/06/15,04:59:25,18,09,1, 11.9,1,1, 10.763, 10522.443, 491.736, 52907.114 25/06/15,04:59:25,19,09,1, 11.9,1,1, 10.763, 10522.448, 491.771, 52907.170 25/06/15,04:59:26,00,08,1, 11.9,1,1, 10.765, 10522.445, 491.771, 52907.170 25/06/15,04:59:26,01,08,1, 11.9,1,1, 10.765, 10522.473, 491.755, 52907.100 25/06/15,04:59:26,02,08,1, 11.9,1,1, 10.765, 10522.488, 491.732, 52907.171 25/06/15,04:59:26,03,08,1, 11.9,1,1, 10.765, 10522.479, 491.750, 52907.140 25/06/15,04:59:26,04,08,1, 11.9,1,1, 10.765, 10522.492, 491.731, 52907.080 25/06/15,04:59:26,05,08,1, 11.9,1,1, 10.765, 10522.489, 491.764, 52907.200 25/06/15,04:59:26,06,08,1, 11.9,1,1, 10.765, 10522.514, 491.750, 52907.171 25/06/15,04:59:26,07,08,1, 11.9,1,1, 10.765, 10522.537, 491.751, 52907.129 25/06/15,04:59:26,08,08,1, 11.9,1,1, 10.765, 10522.497, 491.745, 52907.131 25/06/15,04:59:26,09,08,1, 11.9,1,1, 10.765, 10522.549, 491.723, 52906.963 25/06/15,04:59:26,10,08,1, 11.9,1,1, 10.765, 10522.506, 491.722, 52907.175 25/06/15,04:59:26,11,08,1, 11.9,1,1, 10.765, 10522.518, 491.735, 52907.144 25/06/15,04:59:26,12,08,1, 11.9,1,1, 10.765, 10522.513, 491.728, 52907.157 25/06/15,04:59:26,13,08,1, 11.9,1,1, 10.765, 10522.514, 491.728, 52907.418 25/06/15,04:59:26,14,08,1, 11.9,1,1, 10.765, 10522.568, 491.695, 52907.120 25/06/15,04:59:26,15,08,1, 11.9,1,1, 10.765, 10522.586, 491.707, 52907.097 25/06/15,04:59:26,16,08,1, 11.9,1,1, 10.765, 10522.583, 491.691, 52907.133 25/06/15,04:59:26,17,08,1, 11.9,1,1, 10.765, 10522.570, 491.695, 52907.107 25/06/15,04:59:26,18,08,1, 11.9,1,1, 10.765, 10522.560, 491.695, 52907.118 25/06/15,04:59:26,19,08,1, 11.9,1,1, 10.765, 10522.589, 491.699, 52906.810 25/06/15,04:59:27,00,08,1, 11.9,1,1, 10.762, 10522.587, 491.699, 52906.810 25/06/15,04:59:27,01,08,1, 11.9,1,1, 10.762, 10522.567, 491.712, 52907.167 25/06/15,04:59:27,02,08,1, 11.9,1,1, 10.762, 10522.597, 491.694, 52907.101 25/06/15,04:59:27,03,08,1, 11.9,1,1, 10.762, 10522.600, 491.720, 52907.133 25/06/15,04:59:27,04,08,1, 11.9,1,1, 10.762, 10522.610, 491.692, 52907.137 25/06/15,04:59:27,05,08,1, 11.9,1,1, 10.762, 10522.621, 491.697, 52907.121 25/06/15,04:59:27,06,08,1, 11.9,1,1, 10.762, 10522.610, 491.672, 52907.104 25/06/15,04:59:27,07,08,1, 11.9,1,1, 10.762, 10522.614, 491.701, 52907.087 25/06/15,04:59:27,08,08,1, 11.9,1,1, 10.762, 10522.634, 491.675, 52907.049 25/06/15,04:59:27,09,08,1, 11.9,1,1, 10.762, 10522.642, 491.684, 52907.057 25/06/15,04:59:27,10,08,1, 11.9,1,1, 10.762, 10522.652, 491.685, 52907.092 25/06/15,04:59:27,11,08,1, 11.9,1,1, 10.762, 10522.650, 491.679, 52907.062 25/06/15,04:59:27,12,08,1, 11.9,1,1, 10.762, 10522.655, 491.691, 52907.123 25/06/15,04:59:27,13,08,1, 11.9,1,1, 10.762, 10522.668, 491.708, 52907.092 25/06/15,04:59:27,14,08,1, 11.9,1,1, 10.762, 10522.673, 491.669, 52907.035 25/06/15,04:59:27,15,08,1, 11.9,1,1, 10.762, 10522.682, 491.683, 52906.995 25/06/15,04:59:27,16,08,1, 11.9,1,1, 10.762, 10522.656, 491.674, 52907.055 25/06/15,04:59:27,17,08,1, 11.9,1,1, 10.762, 10522.702, 491.699, 52907.069 25/06/15,04:59:27,18,08,1, 11.9,1,1, 10.762, 10522.676, 491.678, 52907.013 25/06/15,04:59:27,19,08,1, 11.9,1,1, 10.762, 10522.706, 491.668, 52907.033 25/06/15,04:59:28,00,09,1, 11.9,1,1, 10.761, 10522.704, 491.668, 52907.033 25/06/15,04:59:28,01,09,1, 11.9,1,1, 10.761, 10522.704, 491.681, 52907.088 25/06/15,04:59:28,02,09,1, 11.9,1,1, 10.761, 10522.707, 491.666, 52906.999 25/06/15,04:59:28,03,09,1, 11.9,1,1, 10.761, 10522.698, 491.650, 52906.988 25/06/15,04:59:28,04,09,1, 11.9,1,1, 10.761, 10522.710, 491.663, 52907.071 25/06/15,04:59:28,05,09,1, 11.9,1,1, 10.761, 10522.721, 491.672, 52907.036 25/06/15,04:59:28,06,09,1, 11.9,1,1, 10.761, 10522.734, 491.663, 52907.090 25/06/15,04:59:28,07,09,1, 11.9,1,1, 10.761, 10522.754, 491.676, 52907.065 25/06/15,04:59:28,08,09,1, 11.9,1,1, 10.761, 10522.752, 491.669, 52907.098 25/06/15,04:59:28,09,09,1, 11.9,1,1, 10.761, 10522.756, 491.663, 52907.049 25/06/15,04:59:28,10,09,1, 11.9,1,1, 10.761, 10522.763, 491.665, 52907.015 25/06/15,04:59:28,11,09,1, 11.9,1,1, 10.761, 10522.734, 491.661, 52907.105 25/06/15,04:59:28,12,09,1, 11.9,1,1, 10.761, 10522.770, 491.651, 52907.080 25/06/15,04:59:28,13,09,1, 11.9,1,1, 10.761, 10522.777, 491.678, 52907.012 25/06/15,04:59:28,14,09,1, 11.9,1,1, 10.761, 10522.767, 491.671, 52907.051 25/06/15,04:59:28,15,09,1, 11.9,1,1, 10.761, 10522.786, 491.661, 52907.027 25/06/15,04:59:28,16,09,1, 11.9,1,1, 10.761, 10522.782, 491.647, 52907.000 25/06/15,04:59:28,17,09,1, 11.9,1,1, 10.761, 10522.786, 491.646, 52907.015 25/06/15,04:59:28,18,09,1, 11.9,1,1, 10.761, 10522.793, 491.646, 52907.041 25/06/15,04:59:28,19,09,1, 11.9,1,1, 10.761, 10522.796, 491.648, 52907.017 25/06/15,04:59:29,00,10,1, 11.9,1,1, 10.759, 10522.788, 491.648, 52907.017 25/06/15,04:59:29,01,10,1, 11.9,1,1, 10.759, 10522.823, 491.623, 52907.020 25/06/15,04:59:29,02,10,1, 11.9,1,1, 10.759, 10522.785, 491.645, 52907.044 25/06/15,04:59:29,03,10,1, 11.9,1,1, 10.759, 10522.820, 491.632, 52906.987 25/06/15,04:59:29,04,10,1, 11.9,1,1, 10.759, 10522.811, 491.636, 52906.996 25/06/15,04:59:29,05,10,1, 11.9,1,1, 10.759, 10522.819, 491.608, 52906.994 25/06/15,04:59:29,06,10,1, 11.9,1,1, 10.759, 10522.842, 491.626, 52906.933 25/06/15,04:59:29,07,10,1, 11.9,1,1, 10.759, 10522.807, 491.632, 52906.996 25/06/15,04:59:29,08,10,1, 11.9,1,1, 10.759, 10522.826, 491.611, 52907.019 25/06/15,04:59:29,09,10,1, 11.9,1,1, 10.759, 10522.816, 491.623, 52907.017 25/06/15,04:59:29,10,10,1, 11.9,1,1, 10.759, 10522.821, 491.631, 52906.961 25/06/15,04:59:29,11,10,1, 11.9,1,1, 10.759, 10522.814, 491.618, 52907.037 25/06/15,04:59:29,12,10,1, 11.9,1,1, 10.759, 10522.848, 491.619, 52906.906 25/06/15,04:59:29,13,10,1, 11.9,1,1, 10.759, 10522.819, 491.647, 52907.085 25/06/15,04:59:29,14,10,1, 11.9,1,1, 10.759, 10522.809, 491.623, 52907.019 25/06/15,04:59:29,15,10,1, 11.9,1,1, 10.759, 10522.813, 491.630, 52907.020 25/06/15,04:59:29,16,10,1, 11.9,1,1, 10.759, 10522.862, 491.643, 52906.935 25/06/15,04:59:29,17,10,1, 11.9,1,1, 10.759, 10522.875, 491.622, 52906.988 25/06/15,04:59:29,18,10,1, 11.9,1,1, 10.759, 10522.871, 491.633, 52906.995 25/06/15,04:59:29,19,10,1, 11.9,1,1, 10.759, 10522.867, 491.617, 52906.963 25/06/15,04:59:30,00,08,1, 11.9,1,1, 10.764, 10522.863, 491.617, 52906.963 25/06/15,04:59:30,01,08,1, 11.9,1,1, 10.764, 10522.871, 491.612, 52907.004 25/06/15,04:59:30,02,08,1, 11.9,1,1, 10.764, 10522.875, 491.606, 52906.997 25/06/15,04:59:30,03,08,1, 11.9,1,1, 10.764, 10522.888, 491.620, 52906.967 25/06/15,04:59:30,04,08,1, 11.9,1,1, 10.764, 10522.885, 491.608, 52906.995 25/06/15,04:59:30,05,08,1, 11.9,1,1, 10.764, 10522.875, 491.600, 52906.972 25/06/15,04:59:30,06,08,1, 11.9,1,1, 10.764, 10522.891, 491.621, 52906.928 25/06/15,04:59:30,07,08,1, 11.9,1,1, 10.764, 10522.900, 491.618, 52907.030 25/06/15,04:59:30,08,08,1, 11.9,1,1, 10.764, 10522.874, 491.635, 52906.978 25/06/15,04:59:30,09,08,1, 11.9,1,1, 10.764, 10522.895, 491.620, 52906.977 25/06/15,04:59:30,10,08,1, 11.9,1,1, 10.764, 10522.906, 491.628, 52906.981 25/06/15,04:59:30,11,08,1, 11.9,1,1, 10.764, 10522.887, 491.593, 52906.923 25/06/15,04:59:30,12,08,1, 11.9,1,1, 10.764, 10522.916, 491.610, 52906.986 25/06/15,04:59:30,13,08,1, 11.9,1,1, 10.764, 10522.934, 491.619, 52906.987 25/06/15,04:59:30,14,08,1, 11.9,1,1, 10.764, 10522.895, 491.599, 52906.933 25/06/15,04:59:30,15,08,1, 11.9,1,1, 10.764, 10522.892, 491.613, 52906.970 25/06/15,04:59:30,16,08,1, 11.9,1,1, 10.764, 10522.910, 491.599, 52906.988 25/06/15,04:59:30,17,08,1, 11.9,1,1, 10.764, 10522.901, 491.586, 52907.067 25/06/15,04:59:30,18,08,1, 11.9,1,1, 10.764, 10522.928, 491.589, 52906.996 25/06/15,04:59:30,19,08,1, 11.9,1,1, 10.764, 10522.923, 491.582, 52906.966 25/06/15,04:59:31,00,08,1, 11.9,1,1, 10.761, 10522.921, 491.582, 52906.966 25/06/15,04:59:31,01,08,1, 11.9,1,1, 10.761, 10522.906, 491.585, 52906.976 25/06/15,04:59:31,02,08,1, 11.9,1,1, 10.761, 10522.932, 491.601, 52907.025 25/06/15,04:59:31,03,08,1, 11.9,1,1, 10.761, 10522.901, 491.594, 52906.988 25/06/15,04:59:31,04,08,1, 11.9,1,1, 10.761, 10522.929, 491.566, 52906.986 25/06/15,04:59:31,05,08,1, 11.9,1,1, 10.761, 10522.940, 491.574, 52906.897 25/06/15,04:59:31,06,08,1, 11.9,1,1, 10.761, 10522.938, 491.599, 52906.933 25/06/15,04:59:31,07,08,1, 11.9,1,1, 10.761, 10522.947, 491.585, 52906.892 25/06/15,04:59:31,08,08,1, 11.9,1,1, 10.761, 10522.959, 491.580, 52906.988 25/06/15,04:59:31,09,08,1, 11.9,1,1, 10.761, 10522.945, 491.582, 52906.963 25/06/15,04:59:31,10,08,1, 11.9,1,1, 10.761, 10522.967, 491.578, 52906.940 25/06/15,04:59:31,11,08,1, 11.9,1,1, 10.761, 10522.940, 491.592, 52906.966 25/06/15,04:59:31,12,08,1, 11.9,1,1, 10.761, 10522.949, 491.576, 52906.957 25/06/15,04:59:31,13,08,1, 11.9,1,1, 10.761, 10522.969, 491.579, 52906.944 25/06/15,04:59:31,14,08,1, 11.9,1,1, 10.761, 10522.965, 491.587, 52906.910 25/06/15,04:59:31,15,08,1, 11.9,1,1, 10.761, 10522.957, 491.592, 52906.979 25/06/15,04:59:31,16,08,1, 11.9,1,1, 10.761, 10522.942, 491.594, 52906.976 25/06/15,04:59:31,17,08,1, 11.9,1,1, 10.761, 10522.959, 491.572, 52906.861 25/06/15,04:59:31,18,08,1, 11.9,1,1, 10.761, 10522.960, 491.560, 52906.987 25/06/15,04:59:31,19,08,1, 11.9,1,1, 10.761, 10522.978, 491.560, 52906.951 25/06/15,04:59:32,00,08,1, 11.9,1,1, 10.759, 10522.971, 491.560, 52906.951 25/06/15,04:59:32,01,08,1, 11.9,1,1, 10.759, 10522.986, 491.567, 52906.898 25/06/15,04:59:32,02,08,1, 11.9,1,1, 10.759, 10522.974, 491.589, 52906.946 25/06/15,04:59:32,03,08,1, 11.9,1,1, 10.759, 10522.970, 491.578, 52906.981 25/06/15,04:59:32,04,08,1, 11.9,1,1, 10.759, 10523.001, 491.548, 52906.951 25/06/15,04:59:32,05,08,1, 11.9,1,1, 10.759, 10522.958, 491.562, 52906.961 25/06/15,04:59:32,06,08,1, 11.9,1,1, 10.759, 10522.992, 491.549, 52906.950 25/06/15,04:59:32,07,08,1, 11.9,1,1, 10.759, 10522.991, 491.546, 52906.855 25/06/15,04:59:32,08,08,1, 11.9,1,1, 10.759, 10522.946, 491.577, 52906.900 25/06/15,04:59:32,09,08,1, 11.9,1,1, 10.759, 10523.003, 491.542, 52906.886 25/06/15,04:59:32,10,08,1, 11.9,1,1, 10.759, 10522.998, 491.548, 52906.889 25/06/15,04:59:32,11,08,1, 11.9,1,1, 10.759, 10522.993, 491.578, 52906.957 25/06/15,04:59:32,12,08,1, 11.9,1,1, 10.759, 10523.019, 491.558, 52907.000 25/06/15,04:59:32,13,08,1, 11.9,1,1, 10.759, 10522.998, 491.564, 52906.870 25/06/15,04:59:32,14,08,1, 11.9,1,1, 10.759, 10523.007, 491.564, 52906.893 25/06/15,04:59:32,15,08,1, 11.9,1,1, 10.759, 10523.019, 491.553, 52907.012 25/06/15,04:59:32,16,08,1, 11.9,1,1, 10.759, 10523.012, 491.537, 52906.871 25/06/15,04:59:32,17,08,1, 11.9,1,1, 10.759, 10523.004, 491.510, 52906.902 25/06/15,04:59:32,18,08,1, 11.9,1,1, 10.759, 10523.025, 491.523, 52906.872 25/06/15,04:59:32,19,08,1, 11.9,1,1, 10.759, 10523.004, 491.534, 52906.885 25/06/15,04:59:33,00,09,1, 11.9,1,1, 10.762, 10522.996, 491.534, 52906.885 25/06/15,04:59:33,01,09,1, 11.9,1,1, 10.762, 10523.013, 491.531, 52906.890 25/06/15,04:59:33,02,09,1, 11.9,1,1, 10.762, 10523.009, 491.543, 52906.954 25/06/15,04:59:33,03,09,1, 11.9,1,1, 10.762, 10522.998, 491.525, 52906.911 25/06/15,04:59:33,04,09,1, 11.9,1,1, 10.762, 10522.996, 491.524, 52906.967 25/06/15,04:59:33,05,09,1, 11.9,1,1, 10.762, 10523.017, 491.536, 52906.958 25/06/15,04:59:33,06,09,1, 11.9,1,1, 10.762, 10523.048, 491.519, 52906.882 25/06/15,04:59:33,07,09,1, 11.9,1,1, 10.762, 10523.026, 491.531, 52906.928 25/06/15,04:59:33,08,09,1, 11.9,1,1, 10.762, 10523.027, 491.527, 52906.963 25/06/15,04:59:33,09,09,1, 11.9,1,1, 10.762, 10523.009, 491.526, 52906.876 25/06/15,04:59:33,10,09,1, 11.9,1,1, 10.762, 10523.039, 491.521, 52906.960 25/06/15,04:59:33,11,09,1, 11.9,1,1, 10.762, 10523.018, 491.504, 52906.926 25/06/15,04:59:33,12,09,1, 11.9,1,1, 10.762, 10523.009, 491.516, 52906.927 25/06/15,04:59:33,13,09,1, 11.9,1,1, 10.762, 10523.038, 491.517, 52906.920 25/06/15,04:59:33,14,09,1, 11.9,1,1, 10.762, 10523.041, 491.508, 52906.901 25/06/15,04:59:33,15,09,1, 11.9,1,1, 10.762, 10523.049, 491.488, 52906.880 25/06/15,04:59:33,16,09,1, 11.9,1,1, 10.762, 10523.030, 491.525, 52906.908 25/06/15,04:59:33,17,09,1, 11.9,1,1, 10.762, 10523.016, 491.528, 52906.932 25/06/15,04:59:33,18,09,1, 11.9,1,1, 10.762, 10523.017, 491.516, 52906.907 25/06/15,04:59:33,19,09,1, 11.9,1,1, 10.762, 10523.055, 491.514, 52906.853 25/06/15,04:59:34,00,09,1, 12.0,1,1, 10.762, 10523.055, 491.514, 52906.853 25/06/15,04:59:34,01,09,1, 12.0,1,1, 10.762, 10523.026, 491.543, 52906.927 25/06/15,04:59:34,02,09,1, 12.0,1,1, 10.762, 10523.036, 491.483, 52906.828 25/06/15,04:59:34,03,09,1, 12.0,1,1, 10.762, 10523.059, 491.487, 52906.849 25/06/15,04:59:34,04,09,1, 12.0,1,1, 10.762, 10523.052, 491.481, 52906.887 25/06/15,04:59:34,05,09,1, 12.0,1,1, 10.762, 10523.042, 491.488, 52906.847 25/06/15,04:59:34,06,09,1, 12.0,1,1, 10.762, 10523.030, 491.488, 52906.913 25/06/15,04:59:34,07,09,1, 12.0,1,1, 10.762, 10523.050, 491.490, 52906.853 25/06/15,04:59:34,08,09,1, 12.0,1,1, 10.762, 10523.028, 491.492, 52906.876 25/06/15,04:59:34,09,09,1, 12.0,1,1, 10.762, 10523.033, 491.502, 52906.884 25/06/15,04:59:34,10,09,1, 12.0,1,1, 10.762, 10523.013, 491.477, 52906.806 25/06/15,04:59:34,11,09,1, 12.0,1,1, 10.762, 10523.046, 491.487, 52906.804 25/06/15,04:59:34,12,09,1, 12.0,1,1, 10.762, 10523.043, 491.487, 52906.899 25/06/15,04:59:34,13,09,1, 12.0,1,1, 10.762, 10523.055, 491.485, 52906.849 25/06/15,04:59:34,14,09,1, 12.0,1,1, 10.762, 10523.056, 491.495, 52906.777 25/06/15,04:59:34,15,09,1, 12.0,1,1, 10.762, 10523.036, 491.464, 52906.895 25/06/15,04:59:34,16,09,1, 12.0,1,1, 10.762, 10523.062, 491.455, 52906.865 25/06/15,04:59:34,17,09,1, 12.0,1,1, 10.762, 10523.042, 491.456, 52906.888 25/06/15,04:59:34,18,09,1, 12.0,1,1, 10.762, 10523.050, 491.471, 52906.876 25/06/15,04:59:34,19,09,1, 12.0,1,1, 10.762, 10523.046, 491.461, 52906.886 25/06/15,04:59:35,00,08,1, 11.9,1,1, 10.759, 10523.038, 491.461, 52906.886 25/06/15,04:59:35,01,08,1, 11.9,1,1, 10.759, 10523.059, 491.460, 52906.857 25/06/15,04:59:35,02,08,1, 11.9,1,1, 10.759, 10523.061, 491.459, 52906.863 25/06/15,04:59:35,03,08,1, 11.9,1,1, 10.759, 10523.049, 491.455, 52906.848 25/06/15,04:59:35,04,08,1, 11.9,1,1, 10.759, 10523.060, 491.465, 52906.862 25/06/15,04:59:35,05,08,1, 11.9,1,1, 10.759, 10523.059, 491.452, 52906.868 25/06/15,04:59:35,06,08,1, 11.9,1,1, 10.759, 10523.051, 491.453, 52906.852 25/06/15,04:59:35,07,08,1, 11.9,1,1, 10.759, 10523.043, 491.438, 52906.774 25/06/15,04:59:35,08,08,1, 11.9,1,1, 10.759, 10523.040, 491.430, 52906.841 25/06/15,04:59:35,09,08,1, 11.9,1,1, 10.759, 10523.078, 491.420, 52906.899 25/06/15,04:59:35,10,08,1, 11.9,1,1, 10.759, 10523.050, 491.435, 52906.812 25/06/15,04:59:35,11,08,1, 11.9,1,1, 10.759, 10523.045, 491.439, 52906.866 25/06/15,04:59:35,12,08,1, 11.9,1,1, 10.759, 10523.107, 491.423, 52906.749 25/06/15,04:59:35,13,08,1, 11.9,1,1, 10.759, 10523.062, 491.418, 52906.827 25/06/15,04:59:35,14,08,1, 11.9,1,1, 10.759, 10523.066, 491.433, 52906.832 25/06/15,04:59:35,15,08,1, 11.9,1,1, 10.759, 10523.054, 491.425, 52906.855 25/06/15,04:59:35,16,08,1, 11.9,1,1, 10.759, 10523.080, 491.415, 52906.797 25/06/15,04:59:35,17,08,1, 11.9,1,1, 10.759, 10523.091, 491.431, 52906.874 25/06/15,04:59:35,18,08,1, 11.9,1,1, 10.759, 10523.113, 491.405, 52906.772 25/06/15,04:59:35,19,08,1, 11.9,1,1, 10.759, 10523.079, 491.403, 52906.854 25/06/15,04:59:36,00,09,1, 12.0,1,1, 10.763, 10523.071, 491.403, 52906.854 25/06/15,04:59:36,01,09,1, 12.0,1,1, 10.763, 10523.078, 491.404, 52906.851 25/06/15,04:59:36,02,09,1, 12.0,1,1, 10.763, 10523.095, 491.397, 52906.852 25/06/15,04:59:36,03,09,1, 12.0,1,1, 10.763, 10523.085, 491.409, 52906.869 25/06/15,04:59:36,04,09,1, 12.0,1,1, 10.763, 10523.092, 491.422, 52906.823 25/06/15,04:59:36,05,09,1, 12.0,1,1, 10.763, 10523.083, 491.379, 52906.766 25/06/15,04:59:36,06,09,1, 12.0,1,1, 10.763, 10523.115, 491.402, 52906.789 25/06/15,04:59:36,07,09,1, 12.0,1,1, 10.763, 10523.089, 491.408, 52906.836 25/06/15,04:59:36,08,09,1, 12.0,1,1, 10.763, 10523.104, 491.398, 52906.861 25/06/15,04:59:36,09,09,1, 12.0,1,1, 10.763, 10523.091, 491.396, 52906.841 25/06/15,04:59:36,10,09,1, 12.0,1,1, 10.763, 10523.106, 491.365, 52906.822 25/06/15,04:59:36,11,09,1, 12.0,1,1, 10.763, 10523.102, 491.403, 52906.804 25/06/15,04:59:36,12,09,1, 12.0,1,1, 10.763, 10523.098, 491.358, 52906.857 25/06/15,04:59:36,13,09,1, 12.0,1,1, 10.763, 10523.078, 491.396, 52906.762 25/06/15,04:59:36,14,09,1, 12.0,1,1, 10.763, 10523.111, 491.389, 52906.830 25/06/15,04:59:36,15,09,1, 12.0,1,1, 10.763, 10523.090, 491.387, 52906.827 25/06/15,04:59:36,16,09,1, 12.0,1,1, 10.763, 10523.081, 491.376, 52906.819 25/06/15,04:59:36,17,09,1, 12.0,1,1, 10.763, 10523.081, 491.355, 52906.823 25/06/15,04:59:36,18,09,1, 12.0,1,1, 10.763, 10523.103, 491.371, 52906.837 25/06/15,04:59:36,19,09,1, 12.0,1,1, 10.763, 10523.103, 491.357, 52906.801 25/06/15,04:59:37,00,09,1, 11.9,1,1, 10.764, 10523.096, 491.357, 52906.801 25/06/15,04:59:37,01,09,1, 11.9,1,1, 10.764, 10523.104, 491.370, 52906.787 25/06/15,04:59:37,02,09,1, 11.9,1,1, 10.764, 10523.103, 491.379, 52906.802 25/06/15,04:59:37,03,09,1, 11.9,1,1, 10.764, 10523.094, 491.345, 52906.830 25/06/15,04:59:37,04,09,1, 11.9,1,1, 10.764, 10523.084, 491.362, 52906.819 25/06/15,04:59:37,05,09,1, 11.9,1,1, 10.764, 10523.104, 491.360, 52906.832 25/06/15,04:59:37,06,09,1, 11.9,1,1, 10.764, 10523.096, 491.340, 52906.835 25/06/15,04:59:37,07,09,1, 11.9,1,1, 10.764, 10523.121, 491.343, 52906.737 25/06/15,04:59:37,08,09,1, 11.9,1,1, 10.764, 10523.103, 491.356, 52906.839 25/06/15,04:59:37,09,09,1, 11.9,1,1, 10.764, 10523.101, 491.351, 52906.836 25/06/15,04:59:37,10,09,1, 11.9,1,1, 10.764, 10523.124, 491.335, 52906.795 25/06/15,04:59:37,11,09,1, 11.9,1,1, 10.764, 10523.090, 491.345, 52906.805 25/06/15,04:59:37,12,09,1, 11.9,1,1, 10.764, 10523.102, 491.328, 52906.750 25/06/15,04:59:37,13,09,1, 11.9,1,1, 10.764, 10523.115, 491.323, 52906.770 25/06/15,04:59:37,14,09,1, 11.9,1,1, 10.764, 10523.112, 491.325, 52906.790 25/06/15,04:59:37,15,09,1, 11.9,1,1, 10.764, 10523.119, 491.328, 52906.821 25/06/15,04:59:37,16,09,1, 11.9,1,1, 10.764, 10523.127, 491.313, 52906.707 25/06/15,04:59:37,17,09,1, 11.9,1,1, 10.764, 10523.118, 491.302, 52906.861 25/06/15,04:59:37,18,09,1, 11.9,1,1, 10.764, 10523.125, 491.303, 52906.719 25/06/15,04:59:37,19,09,1, 11.9,1,1, 10.764, 10523.131, 491.327, 52906.844 25/06/15,04:59:38,00,09,1, 11.9,1,1, 10.753, 10523.130, 491.327, 52906.844 25/06/15,04:59:38,01,09,1, 11.9,1,1, 10.753, 10523.123, 491.329, 52906.809 25/06/15,04:59:38,02,09,1, 11.9,1,1, 10.753, 10523.105, 491.309, 52906.783 25/06/15,04:59:38,03,09,1, 11.9,1,1, 10.753, 10523.122, 491.336, 52906.842 25/06/15,04:59:38,04,09,1, 11.9,1,1, 10.753, 10523.126, 491.327, 52906.756 25/06/15,04:59:38,05,09,1, 11.9,1,1, 10.753, 10523.146, 491.316, 52906.739 25/06/15,04:59:38,06,09,1, 11.9,1,1, 10.753, 10523.170, 491.307, 52906.758 25/06/15,04:59:38,07,09,1, 11.9,1,1, 10.753, 10523.154, 491.287, 52906.736 25/06/15,04:59:38,08,09,1, 11.9,1,1, 10.753, 10523.153, 491.309, 52906.793 25/06/15,04:59:38,09,09,1, 11.9,1,1, 10.753, 10523.145, 491.292, 52906.710 25/06/15,04:59:38,10,09,1, 11.9,1,1, 10.753, 10523.153, 491.303, 52906.757 25/06/15,04:59:38,11,09,1, 11.9,1,1, 10.753, 10523.145, 491.267, 52906.732 25/06/15,04:59:38,12,09,1, 11.9,1,1, 10.753, 10523.146, 491.259, 52906.720 25/06/15,04:59:38,13,09,1, 11.9,1,1, 10.753, 10523.168, 491.277, 52906.750 25/06/15,04:59:38,14,09,1, 11.9,1,1, 10.753, 10523.165, 491.290, 52906.741 25/06/15,04:59:38,15,09,1, 11.9,1,1, 10.753, 10523.167, 491.291, 52906.789 25/06/15,04:59:38,16,09,1, 11.9,1,1, 10.753, 10523.156, 491.274, 52906.732 25/06/15,04:59:38,17,09,1, 11.9,1,1, 10.753, 10523.159, 491.260, 52906.752 25/06/15,04:59:38,18,09,1, 11.9,1,1, 10.753, 10523.155, 491.306, 52906.734 25/06/15,04:59:38,19,09,1, 11.9,1,1, 10.753, 10523.162, 491.262, 52906.791 25/06/15,04:59:39,00,09,1, 11.9,1,1, 10.762, 10523.155, 491.262, 52906.791 25/06/15,04:59:39,01,09,1, 11.9,1,1, 10.762, 10523.178, 491.266, 52906.723 25/06/15,04:59:39,02,09,1, 11.9,1,1, 10.762, 10523.159, 491.261, 52906.778 25/06/15,04:59:39,03,09,1, 11.9,1,1, 10.762, 10523.202, 491.253, 52906.761 25/06/15,04:59:39,04,09,1, 11.9,1,1, 10.762, 10523.178, 491.269, 52906.840 25/06/15,04:59:39,05,09,1, 11.9,1,1, 10.762, 10523.199, 491.267, 52906.812 25/06/15,04:59:39,06,09,1, 11.9,1,1, 10.762, 10523.189, 491.240, 52906.717 25/06/15,04:59:39,07,09,1, 11.9,1,1, 10.762, 10523.175, 491.254, 52906.822 25/06/15,04:59:39,08,09,1, 11.9,1,1, 10.762, 10523.174, 491.242, 52906.794 25/06/15,04:59:39,09,09,1, 11.9,1,1, 10.762, 10523.199, 491.235, 52906.775 25/06/15,04:59:39,10,09,1, 11.9,1,1, 10.762, 10523.177, 491.248, 52906.767 25/06/15,04:59:39,11,09,1, 11.9,1,1, 10.762, 10523.199, 491.232, 52906.722 25/06/15,04:59:39,12,09,1, 11.9,1,1, 10.762, 10523.201, 491.233, 52906.713 25/06/15,04:59:39,13,09,1, 11.9,1,1, 10.762, 10523.188, 491.250, 52906.698 25/06/15,04:59:39,14,09,1, 11.9,1,1, 10.762, 10523.213, 491.236, 52906.704 25/06/15,04:59:39,15,09,1, 11.9,1,1, 10.762, 10523.197, 491.246, 52906.709 25/06/15,04:59:39,16,09,1, 11.9,1,1, 10.762, 10523.212, 491.240, 52906.750 25/06/15,04:59:39,17,09,1, 11.9,1,1, 10.762, 10523.229, 491.204, 52906.738 25/06/15,04:59:39,18,09,1, 11.9,1,1, 10.762, 10523.216, 491.201, 52906.751 25/06/15,04:59:39,19,09,1, 11.9,1,1, 10.762, 10523.231, 491.234, 52906.754 25/06/15,04:59:40,00,09,1, 11.9,1,1, 10.761, 10523.230, 491.234, 52906.754 25/06/15,04:59:40,01,09,1, 11.9,1,1, 10.761, 10523.219, 491.212, 52906.720 25/06/15,04:59:40,02,09,1, 11.9,1,1, 10.761, 10523.245, 491.201, 52906.739 25/06/15,04:59:40,03,09,1, 11.9,1,1, 10.761, 10523.254, 491.195, 52906.706 25/06/15,04:59:40,04,09,1, 11.9,1,1, 10.761, 10523.228, 491.223, 52906.786 25/06/15,04:59:40,05,09,1, 11.9,1,1, 10.761, 10523.237, 491.200, 52906.752 25/06/15,04:59:40,06,09,1, 11.9,1,1, 10.761, 10523.246, 491.220, 52906.754 25/06/15,04:59:40,07,09,1, 11.9,1,1, 10.761, 10523.254, 491.208, 52906.721 25/06/15,04:59:40,08,09,1, 11.9,1,1, 10.761, 10523.263, 491.205, 52906.717 25/06/15,04:59:40,09,09,1, 11.9,1,1, 10.761, 10523.242, 491.201, 52906.741 25/06/15,04:59:40,10,09,1, 11.9,1,1, 10.761, 10523.255, 491.172, 52906.683 25/06/15,04:59:40,11,09,1, 11.9,1,1, 10.761, 10523.268, 491.181, 52906.709 25/06/15,04:59:40,12,09,1, 11.9,1,1, 10.761, 10523.261, 491.174, 52906.751 25/06/15,04:59:40,13,09,1, 11.9,1,1, 10.761, 10523.245, 491.156, 52906.733 25/06/15,04:59:40,14,09,1, 11.9,1,1, 10.761, 10523.252, 491.177, 52906.707 25/06/15,04:59:40,15,09,1, 11.9,1,1, 10.761, 10523.285, 491.163, 52906.718 25/06/15,04:59:40,16,09,1, 11.9,1,1, 10.761, 10523.272, 491.153, 52906.691 25/06/15,04:59:40,17,09,1, 11.9,1,1, 10.761, 10523.290, 491.182, 52906.693 25/06/15,04:59:40,18,09,1, 11.9,1,1, 10.761, 10523.296, 491.145, 52906.720 25/06/15,04:59:40,19,09,1, 11.9,1,1, 10.761, 10523.259, 491.166, 52906.695 25/06/15,04:59:41,00,09,1, 11.9,1,1, 10.760, 10523.255, 491.166, 52906.695 25/06/15,04:59:41,01,09,1, 11.9,1,1, 10.760, 10523.275, 491.118, 52906.714 25/06/15,04:59:41,02,09,1, 11.9,1,1, 10.760, 10523.290, 491.134, 52906.720 25/06/15,04:59:41,03,09,1, 11.9,1,1, 10.760, 10523.302, 491.127, 52906.661 25/06/15,04:59:41,04,09,1, 11.9,1,1, 10.760, 10523.301, 491.151, 52906.719 25/06/15,04:59:41,05,09,1, 11.9,1,1, 10.760, 10523.309, 491.141, 52906.687 25/06/15,04:59:41,06,09,1, 11.9,1,1, 10.760, 10523.301, 491.119, 52906.706 25/06/15,04:59:41,07,09,1, 11.9,1,1, 10.760, 10523.318, 491.125, 52906.638 25/06/15,04:59:41,08,09,1, 11.9,1,1, 10.760, 10523.329, 491.117, 52906.667 25/06/15,04:59:41,09,09,1, 11.9,1,1, 10.760, 10523.346, 491.098, 52906.604 25/06/15,04:59:41,10,09,1, 11.9,1,1, 10.760, 10523.343, 491.123, 52906.685 25/06/15,04:59:41,11,09,1, 11.9,1,1, 10.760, 10523.338, 491.107, 52906.721 25/06/15,04:59:41,12,09,1, 11.9,1,1, 10.760, 10523.336, 491.110, 52906.668 25/06/15,04:59:41,13,09,1, 11.9,1,1, 10.760, 10523.337, 491.103, 52906.661 25/06/15,04:59:41,14,09,1, 11.9,1,1, 10.760, 10523.338, 491.085, 52906.716 25/06/15,04:59:41,15,09,1, 11.9,1,1, 10.760, 10523.342, 491.075, 52906.638 25/06/15,04:59:41,16,09,1, 11.9,1,1, 10.760, 10523.345, 491.070, 52906.608 25/06/15,04:59:41,17,09,1, 11.9,1,1, 10.760, 10523.347, 491.068, 52906.630 25/06/15,04:59:41,18,09,1, 11.9,1,1, 10.760, 10523.353, 491.054, 52906.601 25/06/15,04:59:41,19,09,1, 11.9,1,1, 10.760, 10523.356, 491.078, 52906.604 25/06/15,04:59:42,00,09,1, 11.9,1,1, 10.762, 10523.355, 491.078, 52906.604 25/06/15,04:59:42,01,09,1, 11.9,1,1, 10.762, 10523.365, 491.091, 52906.585 25/06/15,04:59:42,02,09,1, 11.9,1,1, 10.762, 10523.377, 491.061, 52906.657 25/06/15,04:59:42,03,09,1, 11.9,1,1, 10.762, 10523.394, 491.062, 52906.658 25/06/15,04:59:42,04,09,1, 11.9,1,1, 10.762, 10523.362, 491.055, 52906.592 25/06/15,04:59:42,05,09,1, 11.9,1,1, 10.762, 10523.366, 491.048, 52906.616 25/06/15,04:59:42,06,09,1, 11.9,1,1, 10.762, 10523.364, 491.051, 52906.721 25/06/15,04:59:42,07,09,1, 11.9,1,1, 10.762, 10523.412, 491.049, 52906.675 25/06/15,04:59:42,08,09,1, 11.9,1,1, 10.762, 10523.399, 491.055, 52906.678 25/06/15,04:59:42,09,09,1, 11.9,1,1, 10.762, 10523.405, 491.029, 52906.652 25/06/15,04:59:42,10,09,1, 11.9,1,1, 10.762, 10523.405, 491.054, 52906.642 25/06/15,04:59:42,11,09,1, 11.9,1,1, 10.762, 10523.418, 491.045, 52906.663 25/06/15,04:59:42,12,09,1, 11.9,1,1, 10.762, 10523.391, 491.034, 52906.719 25/06/15,04:59:42,13,09,1, 11.9,1,1, 10.762, 10523.402, 491.027, 52906.646 25/06/15,04:59:42,14,09,1, 11.9,1,1, 10.762, 10523.428, 491.036, 52906.661 25/06/15,04:59:42,15,09,1, 11.9,1,1, 10.762, 10523.401, 491.028, 52906.673 25/06/15,04:59:42,16,09,1, 11.9,1,1, 10.762, 10523.438, 491.033, 52906.734 25/06/15,04:59:42,17,09,1, 11.9,1,1, 10.762, 10523.441, 491.003, 52906.598 25/06/15,04:59:42,18,09,1, 11.9,1,1, 10.762, 10523.436, 491.035, 52906.650 25/06/15,04:59:42,19,09,1, 11.9,1,1, 10.762, 10523.454, 490.994, 52906.661 25/06/15,04:59:43,00,09,1, 11.9,1,1, 10.761, 10523.447, 490.994, 52906.661 25/06/15,04:59:43,01,09,1, 11.9,1,1, 10.761, 10523.447, 490.987, 52906.676 25/06/15,04:59:43,02,09,1, 11.9,1,1, 10.761, 10523.452, 490.993, 52906.656 25/06/15,04:59:43,03,09,1, 11.9,1,1, 10.761, 10523.465, 491.008, 52906.650 25/06/15,04:59:43,04,09,1, 11.9,1,1, 10.761, 10523.478, 491.022, 52906.671 25/06/15,04:59:43,05,09,1, 11.9,1,1, 10.761, 10523.493, 490.984, 52906.532 25/06/15,04:59:43,06,09,1, 11.9,1,1, 10.761, 10523.443, 490.996, 52906.725 25/06/15,04:59:43,07,09,1, 11.9,1,1, 10.761, 10523.470, 490.992, 52906.630 25/06/15,04:59:43,08,09,1, 11.9,1,1, 10.761, 10523.472, 490.969, 52906.662 25/06/15,04:59:43,09,09,1, 11.9,1,1, 10.761, 10523.481, 490.973, 52906.660 25/06/15,04:59:43,10,09,1, 11.9,1,1, 10.761, 10523.484, 490.980, 52906.655 25/06/15,04:59:43,11,09,1, 11.9,1,1, 10.761, 10523.494, 490.952, 52906.587 25/06/15,04:59:43,12,09,1, 11.9,1,1, 10.761, 10523.498, 490.953, 52906.597 25/06/15,04:59:43,13,09,1, 11.9,1,1, 10.761, 10523.491, 490.964, 52906.632 25/06/15,04:59:43,14,09,1, 11.9,1,1, 10.761, 10523.518, 490.949, 52906.646 25/06/15,04:59:43,15,09,1, 11.9,1,1, 10.761, 10523.507, 490.957, 52906.682 25/06/15,04:59:43,16,09,1, 11.9,1,1, 10.761, 10523.540, 490.946, 52906.654 25/06/15,04:59:43,17,09,1, 11.9,1,1, 10.761, 10523.522, 490.930, 52906.548 25/06/15,04:59:43,18,09,1, 11.9,1,1, 10.761, 10523.547, 490.944, 52906.589 25/06/15,04:59:43,19,09,1, 11.9,1,1, 10.761, 10523.539, 490.922, 52906.613 25/06/15,04:59:44,00,10,1, 12.0,1,1, 10.760, 10523.539, 490.922, 52906.613 25/06/15,04:59:44,01,10,1, 12.0,1,1, 10.760, 10523.539, 490.916, 52906.592 25/06/15,04:59:44,02,10,1, 12.0,1,1, 10.760, 10523.558, 490.901, 52906.594 25/06/15,04:59:44,03,10,1, 12.0,1,1, 10.760, 10523.567, 490.915, 52906.586 25/06/15,04:59:44,04,10,1, 12.0,1,1, 10.760, 10523.597, 490.889, 52906.600 25/06/15,04:59:44,05,10,1, 12.0,1,1, 10.760, 10523.575, 490.908, 52906.625 25/06/15,04:59:44,06,10,1, 12.0,1,1, 10.760, 10523.580, 490.912, 52906.598 25/06/15,04:59:44,07,10,1, 12.0,1,1, 10.760, 10523.583, 490.882, 52906.586 25/06/15,04:59:44,08,10,1, 12.0,1,1, 10.760, 10523.588, 490.878, 52906.604 25/06/15,04:59:44,09,10,1, 12.0,1,1, 10.760, 10523.616, 490.899, 52906.625 25/06/15,04:59:44,10,10,1, 12.0,1,1, 10.760, 10523.611, 490.889, 52906.561 25/06/15,04:59:44,11,10,1, 12.0,1,1, 10.760, 10523.612, 490.886, 52906.617 25/06/15,04:59:44,12,10,1, 12.0,1,1, 10.760, 10523.611, 490.873, 52906.608 25/06/15,04:59:44,13,10,1, 12.0,1,1, 10.760, 10523.636, 490.882, 52906.586 25/06/15,04:59:44,14,10,1, 12.0,1,1, 10.760, 10523.631, 490.869, 52906.531 25/06/15,04:59:44,15,10,1, 12.0,1,1, 10.760, 10523.612, 490.876, 52906.601 25/06/15,04:59:44,16,10,1, 12.0,1,1, 10.760, 10523.649, 490.882, 52906.695 25/06/15,04:59:44,17,10,1, 12.0,1,1, 10.760, 10523.657, 490.867, 52906.667 25/06/15,04:59:44,18,10,1, 12.0,1,1, 10.760, 10523.675, 490.872, 52906.551 25/06/15,04:59:44,19,10,1, 12.0,1,1, 10.760, 10523.665, 490.848, 52906.576 25/06/15,04:59:45,00,10,1, 11.9,1,1, 10.762, 10523.664, 490.848, 52906.576 25/06/15,04:59:45,01,10,1, 11.9,1,1, 10.762, 10523.650, 490.831, 52906.532 25/06/15,04:59:45,02,10,1, 11.9,1,1, 10.762, 10523.682, 490.840, 52906.642 25/06/15,04:59:45,03,10,1, 11.9,1,1, 10.762, 10523.676, 490.827, 52906.534 25/06/15,04:59:45,04,10,1, 11.9,1,1, 10.762, 10523.695, 490.807, 52906.580 25/06/15,04:59:45,05,10,1, 11.9,1,1, 10.762, 10523.696, 490.810, 52906.556 25/06/15,04:59:45,06,10,1, 11.9,1,1, 10.762, 10523.695, 490.822, 52906.587 25/06/15,04:59:45,07,10,1, 11.9,1,1, 10.762, 10523.712, 490.835, 52906.621 25/06/15,04:59:45,08,10,1, 11.9,1,1, 10.762, 10523.725, 490.802, 52906.607 25/06/15,04:59:45,09,10,1, 11.9,1,1, 10.762, 10523.712, 490.827, 52906.554 25/06/15,04:59:45,10,10,1, 11.9,1,1, 10.762, 10523.719, 490.787, 52906.528 25/06/15,04:59:45,11,10,1, 11.9,1,1, 10.762, 10523.754, 490.807, 52906.641 25/06/15,04:59:45,12,10,1, 11.9,1,1, 10.762, 10523.750, 490.797, 52906.575 25/06/15,04:59:45,13,10,1, 11.9,1,1, 10.762, 10523.759, 490.805, 52906.554 25/06/15,04:59:45,14,10,1, 11.9,1,1, 10.762, 10523.780, 490.806, 52906.603 25/06/15,04:59:45,15,10,1, 11.9,1,1, 10.762, 10523.776, 490.784, 52906.555 25/06/15,04:59:45,16,10,1, 11.9,1,1, 10.762, 10523.769, 490.791, 52906.576 25/06/15,04:59:45,17,10,1, 11.9,1,1, 10.762, 10523.761, 490.794, 52906.624 25/06/15,04:59:45,18,10,1, 11.9,1,1, 10.762, 10523.771, 490.803, 52906.521 25/06/15,04:59:45,19,10,1, 11.9,1,1, 10.762, 10523.771, 490.792, 52906.577 25/06/15,04:59:46,00,10,1, 11.9,1,1, 10.761, 10523.764, 490.792, 52906.577 25/06/15,04:59:46,01,10,1, 11.9,1,1, 10.761, 10523.806, 490.796, 52906.588 25/06/15,04:59:46,02,10,1, 11.9,1,1, 10.761, 10523.834, 490.762, 52906.529 25/06/15,04:59:46,03,10,1, 11.9,1,1, 10.761, 10523.791, 490.778, 52906.621 25/06/15,04:59:46,04,10,1, 11.9,1,1, 10.761, 10523.835, 490.753, 52906.523 25/06/15,04:59:46,05,10,1, 11.9,1,1, 10.761, 10523.838, 490.751, 52906.510 25/06/15,04:59:46,06,10,1, 11.9,1,1, 10.761, 10523.834, 490.751, 52906.544 25/06/15,04:59:46,07,10,1, 11.9,1,1, 10.761, 10523.821, 490.766, 52906.572 25/06/15,04:59:46,08,10,1, 11.9,1,1, 10.761, 10523.855, 490.748, 52906.540 25/06/15,04:59:46,09,10,1, 11.9,1,1, 10.761, 10523.852, 490.770, 52906.581 25/06/15,04:59:46,10,10,1, 11.9,1,1, 10.761, 10523.853, 490.735, 52906.479 25/06/15,04:59:46,11,10,1, 11.9,1,1, 10.761, 10523.878, 490.768, 52906.624 25/06/15,04:59:46,12,10,1, 11.9,1,1, 10.761, 10523.891, 490.751, 52906.594 25/06/15,04:59:46,13,10,1, 11.9,1,1, 10.761, 10523.899, 490.732, 52906.590 25/06/15,04:59:46,14,10,1, 11.9,1,1, 10.761, 10523.889, 490.737, 52906.607 25/06/15,04:59:46,15,10,1, 11.9,1,1, 10.761, 10523.902, 490.743, 52906.566 25/06/15,04:59:46,16,10,1, 11.9,1,1, 10.761, 10523.921, 490.729, 52906.541 25/06/15,04:59:46,17,10,1, 11.9,1,1, 10.761, 10523.923, 490.731, 52906.585 25/06/15,04:59:46,18,10,1, 11.9,1,1, 10.761, 10523.901, 490.742, 52906.603 25/06/15,04:59:46,19,10,1, 11.9,1,1, 10.761, 10523.927, 490.719, 52906.526 25/06/15,04:59:47,00,10,1, 11.9,1,1, 10.762, 10523.922, 490.719, 52906.526 25/06/15,04:59:47,01,10,1, 11.9,1,1, 10.762, 10523.943, 490.710, 52906.583 25/06/15,04:59:47,02,10,1, 11.9,1,1, 10.762, 10523.941, 490.692, 52906.552 25/06/15,04:59:47,03,10,1, 11.9,1,1, 10.762, 10523.936, 490.723, 52906.574 25/06/15,04:59:47,04,10,1, 11.9,1,1, 10.762, 10523.948, 490.721, 52906.509 25/06/15,04:59:47,05,10,1, 11.9,1,1, 10.762, 10523.933, 490.716, 52906.597 25/06/15,04:59:47,06,10,1, 11.9,1,1, 10.762, 10523.963, 490.692, 52906.554 25/06/15,04:59:47,07,10,1, 11.9,1,1, 10.762, 10523.967, 490.684, 52906.522 25/06/15,04:59:47,08,10,1, 11.9,1,1, 10.762, 10523.960, 490.690, 52906.550 25/06/15,04:59:47,09,10,1, 11.9,1,1, 10.762, 10523.992, 490.689, 52906.552 25/06/15,04:59:47,10,10,1, 11.9,1,1, 10.762, 10523.989, 490.685, 52906.496 25/06/15,04:59:47,11,10,1, 11.9,1,1, 10.762, 10523.987, 490.690, 52906.568 25/06/15,04:59:47,12,10,1, 11.9,1,1, 10.762, 10523.976, 490.667, 52906.539 25/06/15,04:59:47,13,10,1, 11.9,1,1, 10.762, 10524.018, 490.666, 52906.584 25/06/15,04:59:47,14,10,1, 11.9,1,1, 10.762, 10524.007, 490.651, 52906.549 25/06/15,04:59:47,15,10,1, 11.9,1,1, 10.762, 10524.015, 490.666, 52906.535 25/06/15,04:59:47,16,10,1, 11.9,1,1, 10.762, 10524.027, 490.663, 52906.518 25/06/15,04:59:47,17,10,1, 11.9,1,1, 10.762, 10524.041, 490.662, 52906.566 25/06/15,04:59:47,18,10,1, 11.9,1,1, 10.762, 10524.038, 490.678, 52906.576 25/06/15,04:59:47,19,10,1, 11.9,1,1, 10.762, 10524.053, 490.681, 52906.605 25/06/15,04:59:48,00,10,1, 11.9,1,1, 10.761, 10524.048, 490.681, 52906.605 25/06/15,04:59:48,01,10,1, 11.9,1,1, 10.761, 10524.059, 490.650, 52906.537 25/06/15,04:59:48,02,10,1, 11.9,1,1, 10.761, 10524.075, 490.643, 52906.600 25/06/15,04:59:48,03,10,1, 11.9,1,1, 10.761, 10524.059, 490.651, 52906.494 25/06/15,04:59:48,04,10,1, 11.9,1,1, 10.761, 10524.077, 490.655, 52906.507 25/06/15,04:59:48,05,10,1, 11.9,1,1, 10.761, 10524.099, 490.618, 52906.520 25/06/15,04:59:48,06,10,1, 11.9,1,1, 10.761, 10524.090, 490.657, 52906.518 25/06/15,04:59:48,07,10,1, 11.9,1,1, 10.761, 10524.111, 490.635, 52906.604 25/06/15,04:59:48,08,10,1, 11.9,1,1, 10.761, 10524.087, 490.653, 52906.575 25/06/15,04:59:48,09,10,1, 11.9,1,1, 10.761, 10524.113, 490.631, 52906.574 25/06/15,04:59:48,10,10,1, 11.9,1,1, 10.761, 10524.121, 490.643, 52906.574 25/06/15,04:59:48,11,10,1, 11.9,1,1, 10.761, 10524.122, 490.654, 52906.591 25/06/15,04:59:48,12,10,1, 11.9,1,1, 10.761, 10524.152, 490.642, 52906.600 25/06/15,04:59:48,13,10,1, 11.9,1,1, 10.761, 10524.120, 490.629, 52906.516 25/06/15,04:59:48,14,10,1, 11.9,1,1, 10.761, 10524.150, 490.634, 52906.590 25/06/15,04:59:48,15,10,1, 11.9,1,1, 10.761, 10524.137, 490.625, 52906.578 25/06/15,04:59:48,16,10,1, 11.9,1,1, 10.761, 10524.141, 490.602, 52906.511 25/06/15,04:59:48,17,10,1, 11.9,1,1, 10.761, 10524.139, 490.613, 52906.546 25/06/15,04:59:48,18,10,1, 11.9,1,1, 10.761, 10524.179, 490.619, 52906.559 25/06/15,04:59:48,19,10,1, 11.9,1,1, 10.761, 10524.176, 490.622, 52906.524 25/06/15,04:59:49,00,10,1, 11.9,1,1, 10.757, 10524.173, 490.622, 52906.524 25/06/15,04:59:49,01,10,1, 11.9,1,1, 10.757, 10524.186, 490.606, 52906.479 25/06/15,04:59:49,02,10,1, 11.9,1,1, 10.757, 10524.184, 490.599, 52906.472 25/06/15,04:59:49,03,10,1, 11.9,1,1, 10.757, 10524.211, 490.618, 52906.561 25/06/15,04:59:49,04,10,1, 11.9,1,1, 10.757, 10524.214, 490.581, 52906.485 25/06/15,04:59:49,05,10,1, 11.9,1,1, 10.757, 10524.209, 490.595, 52906.539 25/06/15,04:59:49,06,10,1, 11.9,1,1, 10.757, 10524.210, 490.612, 52906.520 25/06/15,04:59:49,07,10,1, 11.9,1,1, 10.757, 10524.215, 490.558, 52906.479 25/06/15,04:59:49,08,10,1, 11.9,1,1, 10.757, 10524.240, 490.602, 52906.498 25/06/15,04:59:49,09,10,1, 11.9,1,1, 10.757, 10524.226, 490.560, 52906.593 25/06/15,04:59:49,10,10,1, 11.9,1,1, 10.757, 10524.229, 490.589, 52906.551 25/06/15,04:59:49,11,10,1, 11.9,1,1, 10.757, 10524.241, 490.568, 52906.550 25/06/15,04:59:49,12,10,1, 11.9,1,1, 10.757, 10524.259, 490.556, 52906.534 25/06/15,04:59:49,13,10,1, 11.9,1,1, 10.757, 10524.257, 490.555, 52906.479 25/06/15,04:59:49,14,10,1, 11.9,1,1, 10.757, 10524.262, 490.550, 52906.511 25/06/15,04:59:49,15,10,1, 11.9,1,1, 10.757, 10524.266, 490.558, 52906.560 25/06/15,04:59:49,16,10,1, 11.9,1,1, 10.757, 10524.279, 490.522, 52906.472 25/06/15,04:59:49,17,10,1, 11.9,1,1, 10.757, 10524.274, 490.549, 52906.532 25/06/15,04:59:49,18,10,1, 11.9,1,1, 10.757, 10524.280, 490.547, 52906.535 25/06/15,04:59:49,19,10,1, 11.9,1,1, 10.757, 10524.292, 490.551, 52906.507 25/06/15,04:59:50,00,10,1, 11.9,1,1, 10.766, 10524.290, 490.551, 52906.507 25/06/15,04:59:50,01,10,1, 11.9,1,1, 10.766, 10524.310, 490.523, 52906.543 25/06/15,04:59:50,02,10,1, 11.9,1,1, 10.766, 10524.322, 490.527, 52906.496 25/06/15,04:59:50,03,10,1, 11.9,1,1, 10.766, 10524.322, 490.525, 52906.520 25/06/15,04:59:50,04,10,1, 11.9,1,1, 10.766, 10524.327, 490.537, 52906.466 25/06/15,04:59:50,05,10,1, 11.9,1,1, 10.766, 10524.338, 490.539, 52906.514 25/06/15,04:59:50,06,10,1, 11.9,1,1, 10.766, 10524.326, 490.535, 52906.499 25/06/15,04:59:50,07,10,1, 11.9,1,1, 10.766, 10524.340, 490.533, 52906.445 25/06/15,04:59:50,08,10,1, 11.9,1,1, 10.766, 10524.335, 490.541, 52906.471 25/06/15,04:59:50,09,10,1, 11.9,1,1, 10.766, 10524.356, 490.529, 52906.461 25/06/15,04:59:50,10,10,1, 11.9,1,1, 10.766, 10524.338, 490.512, 52906.473 25/06/15,04:59:50,11,10,1, 11.9,1,1, 10.766, 10524.370, 490.508, 52906.414 25/06/15,04:59:50,12,10,1, 11.9,1,1, 10.766, 10524.392, 490.487, 52906.475 25/06/15,04:59:50,13,10,1, 11.9,1,1, 10.766, 10524.378, 490.488, 52906.513 25/06/15,04:59:50,14,10,1, 11.9,1,1, 10.766, 10524.392, 490.503, 52906.476 25/06/15,04:59:50,15,10,1, 11.9,1,1, 10.766, 10524.370, 490.526, 52906.674 25/06/15,04:59:50,16,10,1, 11.9,1,1, 10.766, 10524.374, 490.516, 52906.491 25/06/15,04:59:50,17,10,1, 11.9,1,1, 10.766, 10524.386, 490.530, 52906.506 25/06/15,04:59:50,18,10,1, 11.9,1,1, 10.766, 10524.420, 490.530, 52906.530 25/06/15,04:59:50,19,10,1, 11.9,1,1, 10.766, 10524.416, 490.510, 52906.444 25/06/15,04:59:51,00,10,1, 11.9,1,1, 10.764, 10524.415, 490.510, 52906.444 25/06/15,04:59:51,01,10,1, 11.9,1,1, 10.764, 10524.444, 490.503, 52906.540 25/06/15,04:59:51,02,10,1, 11.9,1,1, 10.764, 10524.418, 490.521, 52906.614 25/06/15,04:59:51,03,10,1, 11.9,1,1, 10.764, 10524.409, 490.492, 52906.463 25/06/15,04:59:51,04,10,1, 11.9,1,1, 10.764, 10524.443, 490.514, 52906.523 25/06/15,04:59:51,05,10,1, 11.9,1,1, 10.764, 10524.436, 490.501, 52906.516 25/06/15,04:59:51,06,10,1, 11.9,1,1, 10.764, 10524.436, 490.485, 52906.514 25/06/15,04:59:51,07,10,1, 11.9,1,1, 10.764, 10524.449, 490.528, 52906.461 25/06/15,04:59:51,08,10,1, 11.9,1,1, 10.764, 10524.447, 490.502, 52906.533 25/06/15,04:59:51,09,10,1, 11.9,1,1, 10.764, 10524.440, 490.493, 52906.525 25/06/15,04:59:51,10,10,1, 11.9,1,1, 10.764, 10524.485, 490.480, 52906.425 25/06/15,04:59:51,11,10,1, 11.9,1,1, 10.764, 10524.459, 490.483, 52906.474 25/06/15,04:59:51,12,10,1, 11.9,1,1, 10.764, 10524.458, 490.482, 52906.506 25/06/15,04:59:51,13,10,1, 11.9,1,1, 10.764, 10524.467, 490.478, 52906.546 25/06/15,04:59:51,14,10,1, 11.9,1,1, 10.764, 10524.481, 490.480, 52906.437 25/06/15,04:59:51,15,10,1, 11.9,1,1, 10.764, 10524.486, 490.476, 52906.413 25/06/15,04:59:51,16,10,1, 11.9,1,1, 10.764, 10524.477, 490.490, 52906.484 25/06/15,04:59:51,17,10,1, 11.9,1,1, 10.764, 10524.509, 490.504, 52906.481 25/06/15,04:59:51,18,10,1, 11.9,1,1, 10.764, 10524.498, 490.502, 52906.523 25/06/15,04:59:51,19,10,1, 11.9,1,1, 10.764, 10524.512, 490.487, 52906.445 25/06/15,04:59:52,00,10,1, 12.0,1,1, 10.762, 10524.507, 490.487, 52906.445 25/06/15,04:59:52,01,10,1, 12.0,1,1, 10.762, 10524.534, 490.472, 52906.455 25/06/15,04:59:52,02,10,1, 12.0,1,1, 10.762, 10524.546, 490.482, 52906.426 25/06/15,04:59:52,03,10,1, 12.0,1,1, 10.762, 10524.535, 490.477, 52906.453 25/06/15,04:59:52,04,10,1, 12.0,1,1, 10.762, 10524.551, 490.468, 52906.502 25/06/15,04:59:52,05,10,1, 12.0,1,1, 10.762, 10524.524, 490.496, 52906.447 25/06/15,04:59:52,06,10,1, 12.0,1,1, 10.762, 10524.552, 490.475, 52906.480 25/06/15,04:59:52,07,10,1, 12.0,1,1, 10.762, 10524.537, 490.483, 52906.466 25/06/15,04:59:52,08,10,1, 12.0,1,1, 10.762, 10524.535, 490.470, 52906.484 25/06/15,04:59:52,09,10,1, 12.0,1,1, 10.762, 10524.534, 490.468, 52906.474 25/06/15,04:59:52,10,10,1, 12.0,1,1, 10.762, 10524.572, 490.474, 52906.450 25/06/15,04:59:52,11,10,1, 12.0,1,1, 10.762, 10524.590, 490.468, 52906.433 25/06/15,04:59:52,12,10,1, 12.0,1,1, 10.762, 10524.560, 490.465, 52906.442 25/06/15,04:59:52,13,10,1, 12.0,1,1, 10.762, 10524.549, 490.495, 52906.448 25/06/15,04:59:52,14,10,1, 12.0,1,1, 10.762, 10524.598, 490.471, 52906.259 25/06/15,04:59:52,15,10,1, 12.0,1,1, 10.762, 10524.575, 490.482, 52906.371 25/06/15,04:59:52,16,10,1, 12.0,1,1, 10.762, 10524.554, 490.491, 52906.504 25/06/15,04:59:52,17,10,1, 12.0,1,1, 10.762, 10524.565, 490.491, 52906.531 25/06/15,04:59:52,18,10,1, 12.0,1,1, 10.762, 10524.593, 490.453, 52906.501 25/06/15,04:59:52,19,10,1, 12.0,1,1, 10.762, 10524.589, 490.477, 52906.445 25/06/15,04:59:53,00,09,1, 11.9,1,1, 10.759, 10524.582, 490.477, 52906.445 25/06/15,04:59:53,01,09,1, 11.9,1,1, 10.759, 10524.617, 490.496, 52906.448 25/06/15,04:59:53,02,09,1, 11.9,1,1, 10.759, 10524.605, 490.496, 52906.550 25/06/15,04:59:53,03,09,1, 11.9,1,1, 10.759, 10524.620, 490.488, 52906.491 25/06/15,04:59:53,04,09,1, 11.9,1,1, 10.759, 10524.617, 490.464, 52906.423 25/06/15,04:59:53,05,09,1, 11.9,1,1, 10.759, 10524.619, 490.463, 52906.431 25/06/15,04:59:53,06,09,1, 11.9,1,1, 10.759, 10524.643, 490.469, 52906.485 25/06/15,04:59:53,07,09,1, 11.9,1,1, 10.759, 10524.629, 490.470, 52906.475 25/06/15,04:59:53,08,09,1, 11.9,1,1, 10.759, 10524.657, 490.465, 52906.433 25/06/15,04:59:53,09,09,1, 11.9,1,1, 10.759, 10524.644, 490.448, 52906.500 25/06/15,04:59:53,10,09,1, 11.9,1,1, 10.759, 10524.670, 490.459, 52906.467 25/06/15,04:59:53,11,09,1, 11.9,1,1, 10.759, 10524.667, 490.466, 52906.492 25/06/15,04:59:53,12,09,1, 11.9,1,1, 10.759, 10524.670, 490.442, 52906.466 25/06/15,04:59:53,13,09,1, 11.9,1,1, 10.759, 10524.655, 490.480, 52906.446 25/06/15,04:59:53,14,09,1, 11.9,1,1, 10.759, 10524.663, 490.474, 52906.461 25/06/15,04:59:53,15,09,1, 11.9,1,1, 10.759, 10524.673, 490.448, 52906.416 25/06/15,04:59:53,16,09,1, 11.9,1,1, 10.759, 10524.660, 490.463, 52906.420 25/06/15,04:59:53,17,09,1, 11.9,1,1, 10.759, 10524.676, 490.448, 52906.405 25/06/15,04:59:53,18,09,1, 11.9,1,1, 10.759, 10524.701, 490.463, 52906.459 25/06/15,04:59:53,19,09,1, 11.9,1,1, 10.759, 10524.676, 490.460, 52906.483 25/06/15,04:59:54,00,09,1, 12.0,1,1, 10.766, 10524.673, 490.460, 52906.483 25/06/15,04:59:54,01,09,1, 12.0,1,1, 10.766, 10524.696, 490.463, 52906.532 25/06/15,04:59:54,02,09,1, 12.0,1,1, 10.766, 10524.696, 490.469, 52906.448 25/06/15,04:59:54,03,09,1, 12.0,1,1, 10.766, 10524.691, 490.444, 52906.405 25/06/15,04:59:54,04,09,1, 12.0,1,1, 10.766, 10524.690, 490.446, 52906.422 25/06/15,04:59:54,05,09,1, 12.0,1,1, 10.766, 10524.712, 490.454, 52906.469 25/06/15,04:59:54,06,09,1, 12.0,1,1, 10.766, 10524.702, 490.487, 52906.446 25/06/15,04:59:54,07,09,1, 12.0,1,1, 10.766, 10524.698, 490.443, 52906.446 25/06/15,04:59:54,08,09,1, 12.0,1,1, 10.766, 10524.716, 490.456, 52906.447 25/06/15,04:59:54,09,09,1, 12.0,1,1, 10.766, 10524.730, 490.453, 52906.459 25/06/15,04:59:54,10,09,1, 12.0,1,1, 10.766, 10524.743, 490.428, 52906.423 25/06/15,04:59:54,11,09,1, 12.0,1,1, 10.766, 10524.738, 490.430, 52906.434 25/06/15,04:59:54,12,09,1, 12.0,1,1, 10.766, 10524.749, 490.434, 52906.451 25/06/15,04:59:54,13,09,1, 12.0,1,1, 10.766, 10524.764, 490.436, 52906.438 25/06/15,04:59:54,14,09,1, 12.0,1,1, 10.766, 10524.750, 490.444, 52906.483 25/06/15,04:59:54,15,09,1, 12.0,1,1, 10.766, 10524.768, 490.456, 52906.476 25/06/15,04:59:54,16,09,1, 12.0,1,1, 10.766, 10524.787, 490.435, 52906.437 25/06/15,04:59:54,17,09,1, 12.0,1,1, 10.766, 10524.757, 490.411, 52906.491 25/06/15,04:59:54,18,09,1, 12.0,1,1, 10.766, 10524.771, 490.445, 52906.417 25/06/15,04:59:54,19,09,1, 12.0,1,1, 10.766, 10524.774, 490.437, 52906.445 25/06/15,04:59:55,00,08,1, 12.0,1,1, 10.762, 10524.774, 490.437, 52906.445 25/06/15,04:59:55,01,08,1, 12.0,1,1, 10.762, 10524.817, 490.435, 52906.440 25/06/15,04:59:55,02,08,1, 12.0,1,1, 10.762, 10524.797, 490.437, 52906.443 25/06/15,04:59:55,03,08,1, 12.0,1,1, 10.762, 10524.806, 490.426, 52906.473 25/06/15,04:59:55,04,08,1, 12.0,1,1, 10.762, 10524.784, 490.425, 52906.455 25/06/15,04:59:55,05,08,1, 12.0,1,1, 10.762, 10524.803, 490.417, 52906.431 25/06/15,04:59:55,06,08,1, 12.0,1,1, 10.762, 10524.829, 490.430, 52906.397 25/06/15,04:59:55,07,08,1, 12.0,1,1, 10.762, 10524.824, 490.448, 52906.436 25/06/15,04:59:55,08,08,1, 12.0,1,1, 10.762, 10524.804, 490.440, 52906.462 25/06/15,04:59:55,09,08,1, 12.0,1,1, 10.762, 10524.821, 490.436, 52906.425 25/06/15,04:59:55,10,08,1, 12.0,1,1, 10.762, 10524.799, 490.434, 52906.484 25/06/15,04:59:55,11,08,1, 12.0,1,1, 10.762, 10524.843, 490.425, 52906.414 25/06/15,04:59:55,12,08,1, 12.0,1,1, 10.762, 10524.850, 490.419, 52906.385 25/06/15,04:59:55,13,08,1, 12.0,1,1, 10.762, 10524.870, 490.419, 52906.431 25/06/15,04:59:55,14,08,1, 12.0,1,1, 10.762, 10524.848, 490.412, 52906.358 25/06/15,04:59:55,15,08,1, 12.0,1,1, 10.762, 10524.821, 490.416, 52906.483 25/06/15,04:59:55,16,08,1, 12.0,1,1, 10.762, 10524.864, 490.417, 52906.362 25/06/15,04:59:55,17,08,1, 12.0,1,1, 10.762, 10524.861, 490.432, 52906.380 25/06/15,04:59:55,18,08,1, 12.0,1,1, 10.762, 10524.868, 490.419, 52906.399 25/06/15,04:59:55,19,08,1, 12.0,1,1, 10.762, 10524.877, 490.399, 52906.435 25/06/15,04:59:56,00,09,1, 12.0,1,1, 10.760, 10524.874, 490.399, 52906.435 25/06/15,04:59:56,01,09,1, 12.0,1,1, 10.760, 10524.856, 490.402, 52906.425 25/06/15,04:59:56,02,09,1, 12.0,1,1, 10.760, 10524.875, 490.399, 52906.432 25/06/15,04:59:56,03,09,1, 12.0,1,1, 10.760, 10524.862, 490.414, 52906.426 25/06/15,04:59:56,04,09,1, 12.0,1,1, 10.760, 10524.877, 490.417, 52906.399 25/06/15,04:59:56,05,09,1, 12.0,1,1, 10.760, 10524.870, 490.406, 52906.408 25/06/15,04:59:56,06,09,1, 12.0,1,1, 10.760, 10524.892, 490.420, 52906.372 25/06/15,04:59:56,07,09,1, 12.0,1,1, 10.760, 10524.894, 490.412, 52906.363 25/06/15,04:59:56,08,09,1, 12.0,1,1, 10.760, 10524.902, 490.416, 52906.457 25/06/15,04:59:56,09,09,1, 12.0,1,1, 10.760, 10524.896, 490.423, 52906.365 25/06/15,04:59:56,10,09,1, 12.0,1,1, 10.760, 10524.893, 490.440, 52906.430 25/06/15,04:59:56,11,09,1, 12.0,1,1, 10.760, 10524.918, 490.429, 52906.413 25/06/15,04:59:56,12,09,1, 12.0,1,1, 10.760, 10524.918, 490.425, 52906.401 25/06/15,04:59:56,13,09,1, 12.0,1,1, 10.760, 10524.899, 490.411, 52906.453 25/06/15,04:59:56,14,09,1, 12.0,1,1, 10.760, 10524.916, 490.410, 52906.352 25/06/15,04:59:56,15,09,1, 12.0,1,1, 10.760, 10524.929, 490.418, 52906.361 25/06/15,04:59:56,16,09,1, 12.0,1,1, 10.760, 10524.921, 490.413, 52906.411 25/06/15,04:59:56,17,09,1, 12.0,1,1, 10.760, 10524.935, 490.415, 52906.319 25/06/15,04:59:56,18,09,1, 12.0,1,1, 10.760, 10524.941, 490.400, 52906.330 25/06/15,04:59:56,19,09,1, 12.0,1,1, 10.760, 10524.943, 490.410, 52906.358 25/06/15,04:59:57,00,08,1, 12.0,1,1, 10.763, 10524.940, 490.410, 52906.358 25/06/15,04:59:57,01,08,1, 12.0,1,1, 10.763, 10524.941, 490.415, 52906.420 25/06/15,04:59:57,02,08,1, 12.0,1,1, 10.763, 10524.955, 490.546, 52907.187 25/06/15,04:59:57,03,08,1, 12.0,1,1, 10.763, 10524.962, 490.575, 52907.231 25/06/15,04:59:57,04,08,1, 12.0,1,1, 10.763, 10524.954, 490.577, 52907.276 25/06/15,04:59:57,05,08,1, 12.0,1,1, 10.763, 10524.951, 490.568, 52907.250 25/06/15,04:59:57,06,08,1, 12.0,1,1, 10.763, 10524.962, 490.562, 52907.177 25/06/15,04:59:57,07,08,1, 12.0,1,1, 10.763, 10524.989, 490.565, 52907.214 25/06/15,04:59:57,08,08,1, 12.0,1,1, 10.763, 10524.965, 490.577, 52907.262 25/06/15,04:59:57,09,08,1, 12.0,1,1, 10.763, 10524.942, 490.537, 52907.190 25/06/15,04:59:57,10,08,1, 12.0,1,1, 10.763, 10525.010, 490.541, 52907.125 25/06/15,04:59:57,11,08,1, 12.0,1,1, 10.763, 10524.971, 490.557, 52907.176 25/06/15,04:59:57,12,08,1, 12.0,1,1, 10.763, 10524.967, 490.563, 52907.216 25/06/15,04:59:57,13,08,1, 12.0,1,1, 10.763, 10525.016, 490.554, 52907.242 25/06/15,04:59:57,14,08,1, 12.0,1,1, 10.763, 10524.987, 490.573, 52907.401 25/06/15,04:59:57,15,08,1, 12.0,1,1, 10.763, 10524.985, 490.563, 52907.218 25/06/15,04:59:57,16,08,1, 12.0,1,1, 10.763, 10525.001, 490.577, 52907.259 25/06/15,04:59:57,17,08,1, 12.0,1,1, 10.763, 10525.012, 490.575, 52907.212 25/06/15,04:59:57,18,08,1, 12.0,1,1, 10.763, 10524.989, 490.583, 52907.234 25/06/15,04:59:57,19,08,1, 12.0,1,1, 10.763, 10525.012, 490.541, 52907.228 25/06/15,04:59:58,00,08,1, 11.9,1,1, 10.762, 10525.007, 490.541, 52907.228 25/06/15,04:59:58,01,08,1, 11.9,1,1, 10.762, 10525.030, 490.552, 52907.234 25/06/15,04:59:58,02,08,1, 11.9,1,1, 10.762, 10525.000, 490.574, 52907.254 25/06/15,04:59:58,03,08,1, 11.9,1,1, 10.762, 10525.036, 490.552, 52907.143 25/06/15,04:59:58,04,08,1, 11.9,1,1, 10.762, 10525.059, 490.547, 52907.218 25/06/15,04:59:58,05,08,1, 11.9,1,1, 10.762, 10525.030, 490.558, 52907.242 25/06/15,04:59:58,06,08,1, 11.9,1,1, 10.762, 10525.043, 490.530, 52907.159 25/06/15,04:59:58,07,08,1, 11.9,1,1, 10.762, 10525.018, 490.539, 52907.166 25/06/15,04:59:58,08,08,1, 11.9,1,1, 10.762, 10525.051, 490.529, 52907.155 25/06/15,04:59:58,09,08,1, 11.9,1,1, 10.762, 10525.061, 490.540, 52907.161 25/06/15,04:59:58,10,08,1, 11.9,1,1, 10.762, 10525.059, 490.535, 52907.204 25/06/15,04:59:58,11,08,1, 11.9,1,1, 10.762, 10525.064, 490.517, 52907.143 25/06/15,04:59:58,12,08,1, 11.9,1,1, 10.762, 10525.066, 490.545, 52907.185 25/06/15,04:59:58,13,08,1, 11.9,1,1, 10.762, 10525.064, 490.555, 52907.146 25/06/15,04:59:58,14,08,1, 11.9,1,1, 10.762, 10525.100, 490.520, 52907.156 25/06/15,04:59:58,15,08,1, 11.9,1,1, 10.762, 10525.064, 490.529, 52907.138 25/06/15,04:59:58,16,08,1, 11.9,1,1, 10.762, 10525.084, 490.517, 52907.176 25/06/15,04:59:58,17,08,1, 11.9,1,1, 10.762, 10525.078, 490.522, 52907.149 25/06/15,04:59:58,18,08,1, 11.9,1,1, 10.762, 10525.079, 490.517, 52907.209 25/06/15,04:59:58,19,08,1, 11.9,1,1, 10.762, 10525.080, 490.503, 52907.166 25/06/15,04:59:59,00,08,1, 11.9,1,1, 10.765, 10525.074, 490.503, 52907.166 25/06/15,04:59:59,01,08,1, 11.9,1,1, 10.765, 10525.082, 490.503, 52907.183 25/06/15,04:59:59,02,08,1, 11.9,1,1, 10.765, 10525.045, 490.510, 52907.148 25/06/15,04:59:59,03,08,1, 11.9,1,1, 10.765, 10525.115, 490.499, 52907.183 25/06/15,04:59:59,04,08,1, 11.9,1,1, 10.765, 10525.092, 490.514, 52907.195 25/06/15,04:59:59,05,08,1, 11.9,1,1, 10.765, 10525.100, 490.520, 52907.159 25/06/15,04:59:59,06,08,1, 11.9,1,1, 10.765, 10525.100, 490.508, 52907.181 25/06/15,04:59:59,07,08,1, 11.9,1,1, 10.765, 10525.110, 490.514, 52907.136 25/06/15,04:59:59,08,08,1, 11.9,1,1, 10.765, 10525.086, 490.536, 52907.201 25/06/15,04:59:59,09,08,1, 11.9,1,1, 10.765, 10525.087, 490.527, 52907.138 25/06/15,04:59:59,10,08,1, 11.9,1,1, 10.765, 10525.092, 490.520, 52907.164 25/06/15,04:59:59,11,08,1, 11.9,1,1, 10.765, 10525.097, 490.532, 52907.166 25/06/15,04:59:59,12,08,1, 11.9,1,1, 10.765, 10525.099, 490.496, 52907.202 25/06/15,04:59:59,13,08,1, 11.9,1,1, 10.765, 10525.113, 490.505, 52907.164 25/06/15,04:59:59,14,08,1, 11.9,1,1, 10.765, 10525.125, 490.495, 52907.146 25/06/15,04:59:59,15,08,1, 11.9,1,1, 10.765, 10525.110, 490.524, 52907.197 25/06/15,04:59:59,16,08,1, 11.9,1,1, 10.765, 10525.128, 490.498, 52907.110 25/06/15,04:59:59,17,08,1, 11.9,1,1, 10.765, 10525.093, 490.499, 52907.161 25/06/15,04:59:59,18,08,1, 11.9,1,1, 10.765, 10525.131, 490.487, 52907.135 25/06/15,04:59:59,19,08,1, 11.9,1,1, 10.765, 10525.129, 490.487, 52907.097